{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":130143,"rows_kept":130143,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[309802211,1704153611053,1490.6423875,0.0002301,2,"2024-01-02T00:00:11.053",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802212,1704153613073,25125.68128321,0.0002301,2,"2024-01-02T00:00:13.073",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802213,1704153625064,3751.82315391,0.00022869,2,"2024-01-02T00:00:25.064",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802214,1704153648798,1937.45976559,0.00022174,2,"2024-01-02T00:00:48.798",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802215,1704153686012,359.67963764,0.00018478,2,"2024-01-02T00:01:26.012",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802216,1704153703996,359.67963764,0.00018478,2,"2024-01-02T00:01:43.996",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802217,1704153716699,375.47709838,0.0002301,2,"2024-01-02T00:01:56.699",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802218,1704153720008,359.67963764,0.00018479,2,"2024-01-02T00:02:00.008",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802219,1704153738151,157.63543988,0.00022912,2,"2024-01-02T00:02:18.151",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802220,1704153739998,359.67963764,0.00018479,2,"2024-01-02T00:02:19.998",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802221,1704153742066,1490.6423875,0.0002301,2,"2024-01-02T00:02:22.066",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802222,1704153760136,480.34997238,0.00018479,2,"2024-01-02T00:02:40.136",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802223,1704153829514,173.02,0.00022671,2,"2024-01-02T00:03:49.514",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802228,1704153985575,843.95964549,0.00022671,2,"2024-01-02T00:06:25.575",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802229,1704153987013,1594.43306986,0.00018137,2,"2024-01-02T00:06:27.013",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802230,1704153990388,155.0,0.00022671,2,"2024-01-02T00:06:30.388",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802231,1704153991027,359.67963764,0.00018479,2,"2024-01-02T00:06:31.027",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802234,1704153994881,15655.5159615,0.00022671,2,"2024-01-02T00:06:34.881",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802235,1704153996421,155.0,0.00022671,2,"2024-01-02T00:06:36.421",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802236,1704154002370,1018.5291323,0.00022671,2,"2024-01-02T00:06:42.370",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802237,1704154003555,843.95964549,0.00022671,2,"2024-01-02T00:06:43.555",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802238,1704154004706,530.91158642,0.00022671,2,"2024-01-02T00:06:44.706",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802239,1704154006364,155.0,0.00022671,2,"2024-01-02T00:06:46.364",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802240,1704154009027,1594.43306986,0.00018137,2,"2024-01-02T00:06:49.027",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802241,1704154010324,155.0,0.00022671,2,"2024-01-02T00:06:50.324",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802242,1704154011055,359.67963764,0.00018479,2,"2024-01-02T00:06:51.055",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802244,1704154014877,15655.5159615,0.00022671,2,"2024-01-02T00:06:54.877",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802245,1704154016483,155.0,0.00022671,2,"2024-01-02T00:06:56.483",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802246,1704154016519,155.0,0.0002,2,"2024-01-02T00:06:56.519",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802247,1704154019563,843.95964549,0.00022671,2,"2024-01-02T00:06:59.563",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802248,1704154019653,155.0,0.000228,2,"2024-01-02T00:06:59.653",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802249,1704154026348,155.0,0.00022671,2,"2024-01-02T00:07:06.348",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802250,1704154030996,1594.43306986,0.00018137,2,"2024-01-02T00:07:10.996",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802251,1704154031025,359.67963764,0.00018477,2,"2024-01-02T00:07:11.025",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802252,1704154032887,15655.5159615,0.00022671,2,"2024-01-02T00:07:12.887",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802253,1704154033643,155.0,0.000228,2,"2024-01-02T00:07:13.643",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802254,1704154038389,155.0,0.00022671,2,"2024-01-02T00:07:18.389",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802255,1704154039557,843.95964549,0.00022671,2,"2024-01-02T00:07:19.557",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802256,1704154042317,302.48191991,0.00022671,2,"2024-01-02T00:07:22.317",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802257,1704154048438,155.0,0.00022671,2,"2024-01-02T00:07:28.438",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802258,1704154049027,359.67963764,0.00018477,2,"2024-01-02T00:07:29.027",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802259,1704154050872,15655.5159615,0.00022671,2,"2024-01-02T00:07:30.872",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802260,1704154051652,155.0,0.000228,2,"2024-01-02T00:07:31.652",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802261,1704154053001,1594.43306986,0.00018137,2,"2024-01-02T00:07:33.001",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802262,1704154054399,155.0,0.00022671,2,"2024-01-02T00:07:34.399",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802263,1704154059595,843.95964549,0.00022671,2,"2024-01-02T00:07:39.595",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802264,1704154066888,4885.1332428,0.00022671,2,"2024-01-02T00:07:46.888",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802265,1704154066910,10770.3827187,0.00022671,2,"2024-01-02T00:07:46.910",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802266,1704154067033,359.67963764,0.00018477,2,"2024-01-02T00:07:47.033",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802267,1704154068999,1594.43306986,0.00018137,2,"2024-01-02T00:07:48.999",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802268,1704154070378,155.0,0.00022671,2,"2024-01-02T00:07:50.378",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802269,1704154071660,155.0,0.000228,2,"2024-01-02T00:07:51.660",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802270,1704154072421,155.0,0.00022671,2,"2024-01-02T00:07:52.421",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802272,1704154083566,843.95964549,0.00022671,2,"2024-01-02T00:08:03.566",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802273,1704154085035,359.67963764,0.00018477,2,"2024-01-02T00:08:05.035",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802274,1704154086882,15655.5159615,0.00022671,2,"2024-01-02T00:08:06.882",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802275,1704154089005,1594.43306986,0.00018137,2,"2024-01-02T00:08:09.005",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802276,1704154090380,155.0,0.00022671,2,"2024-01-02T00:08:10.380",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802278,1704154091803,155.0,0.000228,2,"2024-01-02T00:08:11.803",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802279,1704154094439,155.0,0.00022671,2,"2024-01-02T00:08:14.439",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802281,1704154103062,359.67963764,0.00018477,2,"2024-01-02T00:08:23.062",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802282,1704154103561,843.95964549,0.00022671,2,"2024-01-02T00:08:23.561",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802283,1704154105013,1594.43306986,0.00018137,2,"2024-01-02T00:08:25.013",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802284,1704154108876,15655.5159615,0.00022671,2,"2024-01-02T00:08:28.876",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802285,1704154109673,177.15551537,0.000228,2,"2024-01-02T00:08:29.673",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802286,1704154110386,155.0,0.00022671,2,"2024-01-02T00:08:30.386",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802287,1704154116388,270.66964868,0.00022671,2,"2024-01-02T00:08:36.388",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802288,1704154119569,843.95964549,0.00022671,2,"2024-01-02T00:08:39.569",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802289,1704154121048,359.67963764,0.00018477,2,"2024-01-02T00:08:41.048",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802290,1704154123011,1594.43306986,0.00018137,2,"2024-01-02T00:08:43.011",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802291,1704154126387,250.9475796,0.00022671,2,"2024-01-02T00:08:46.387",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802292,1704154127153,15655.5159615,0.00022671,2,"2024-01-02T00:08:47.153",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802293,1704154128353,274.14314487,0.00022671,2,"2024-01-02T00:08:48.353",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802294,1704154134184,400.20941314,0.00021991,2,"2024-01-02T00:08:54.184",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802295,1704154137048,359.67963764,0.00018477,2,"2024-01-02T00:08:57.048",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802296,1704154139566,843.95964549,0.00022671,2,"2024-01-02T00:08:59.566",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802297,1704154141031,1594.43306986,0.00018137,2,"2024-01-02T00:09:01.031",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802298,1704154142882,15655.5159615,0.00022671,2,"2024-01-02T00:09:02.882",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802299,1704154155582,843.95964549,0.00022671,2,"2024-01-02T00:09:15.582",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802300,1704154157093,330.21320015,0.00018477,2,"2024-01-02T00:09:17.093",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802301,1704154160894,9828.85316854,0.00022671,2,"2024-01-02T00:09:20.894",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802302,1704154160919,5826.66279296,0.00022671,2,"2024-01-02T00:09:20.919",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802303,1704154165013,1594.43306986,0.00018137,2,"2024-01-02T00:09:25.013",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802304,1704154173579,843.95964549,0.00022671,2,"2024-01-02T00:09:33.579",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802305,1704154179054,359.67963764,0.00018477,2,"2024-01-02T00:09:39.054",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802306,1704154183014,1594.43306986,0.00018137,2,"2024-01-02T00:09:43.014",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802307,1704154184888,15655.5159615,0.00022671,2,"2024-01-02T00:09:44.888",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802309,1704154195048,214.62734942,0.00018477,2,"2024-01-02T00:09:55.048",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802310,1704154195586,843.95964549,0.00022671,2,"2024-01-02T00:09:55.586",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802311,1704154201012,1594.43306986,0.00018137,2,"2024-01-02T00:10:01.012",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802312,1704154206891,15655.5159615,0.00022671,2,"2024-01-02T00:10:06.891",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802314,1704154215679,843.95964549,0.0002,2,"2024-01-02T00:10:15.679",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802315,1704154223049,1594.43306986,0.0001451,2,"2024-01-02T00:10:23.049",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802316,1704154230896,15655.5159615,0.00018137,2,"2024-01-02T00:10:30.896",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802323,1704154231589,843.95964549,0.0002,2,"2024-01-02T00:10:31.589",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802358,1704154234593,-375.47709838,0.00023097,2,"2024-01-02T00:10:34.593",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802360,1704154234602,-274.93687886,0.00023098,2,"2024-01-02T00:10:34.602",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802362,1704154234614,-492.21325743,0.00023098,2,"2024-01-02T00:10:34.614",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802363,1704154234627,-3850.93687039,0.00023098,2,"2024-01-02T00:10:34.627",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802365,1704154234638,-33638.16110641,0.00023098,2,"2024-01-02T00:10:34.638",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802366,1704154234647,-801.41700936,0.00023099,2,"2024-01-02T00:10:34.647",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802367,1704154234657,-1528.0728375,0.00023099,2,"2024-01-02T00:10:34.657",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802368,1704154234666,-282.65853071,0.00023099,2,"2024-01-02T00:10:34.666",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802369,1704154234675,-187.45258331,0.00023099,2,"2024-01-02T00:10:34.675",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802370,1704154234684,-379.75590188,0.000231,2,"2024-01-02T00:10:34.684",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802371,1704154234694,-1015.06181848,0.000231,2,"2024-01-02T00:10:34.694",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802372,1704154234703,-155.0,0.00023101,2,"2024-01-02T00:10:34.703",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802373,1704154234712,-4213.35946841,0.00023102,2,"2024-01-02T00:10:34.712",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802374,1704154234722,-380.50241851,0.00023102,2,"2024-01-02T00:10:34.722",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802375,1704154234732,-4000.0,0.00023102,2,"2024-01-02T00:10:34.732",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802376,1704154234741,-6215.44584673,0.00023102,2,"2024-01-02T00:10:34.741",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802377,1704154234751,-10682.48044518,0.00023103,2,"2024-01-02T00:10:34.751",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802378,1704154234760,-499.99,0.00023103,2,"2024-01-02T00:10:34.760",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802379,1704154234770,-1240.19,0.00023103,2,"2024-01-02T00:10:34.770",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802380,1704154234779,-759.42,0.00023103,2,"2024-01-02T00:10:34.779",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802381,1704154234788,-1009.60586539,0.00023103,2,"2024-01-02T00:10:34.788",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802382,1704154234798,-245.75950104,0.00023104,2,"2024-01-02T00:10:34.798",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802383,1704154234807,-5089.76710798,0.00023109,2,"2024-01-02T00:10:34.807",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802384,1704154234816,-196.21358155,0.0002311,2,"2024-01-02T00:10:34.816",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802385,1704154234826,-498.76467183,0.00023111,2,"2024-01-02T00:10:34.826",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802386,1704154234835,-318.87,0.00023111,2,"2024-01-02T00:10:34.835",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802387,1704154234845,-937.43506641,0.00023112,2,"2024-01-02T00:10:34.845",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802388,1704154234854,-626.83867298,0.00023112,2,"2024-01-02T00:10:34.854",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802389,1704154234864,-206.44208894,0.00023112,2,"2024-01-02T00:10:34.864",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802390,1704154234873,-1057.98752379,0.00023112,2,"2024-01-02T00:10:34.873",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802391,1704154234882,-278.31410173,0.00023112,2,"2024-01-02T00:10:34.882",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802392,1704154234893,-220.26666446,0.00023112,2,"2024-01-02T00:10:34.893",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802393,1704154234902,-155.0,0.00023112,2,"2024-01-02T00:10:34.902",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802394,1704154234911,-162.18572574,0.00023112,2,"2024-01-02T00:10:34.911",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802395,1704154234920,-1039.76978638,0.00023112,2,"2024-01-02T00:10:34.920",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802396,1704154234930,-155.0,0.00023112,2,"2024-01-02T00:10:34.930",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802397,1704154234939,-155.00398649,0.00023112,2,"2024-01-02T00:10:34.939",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802399,1704154234948,-337.3862437,0.00023112,2,"2024-01-02T00:10:34.948",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802401,1704154234961,-4134.1778502,0.00023112,2,"2024-01-02T00:10:34.961",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802403,1704154234971,-1847.42621652,0.00023112,2,"2024-01-02T00:10:34.971",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802405,1704154234980,-403.22829154,0.00023113,2,"2024-01-02T00:10:34.980",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802407,1704154234990,-1252.56346846,0.00023113,2,"2024-01-02T00:10:34.990",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802409,1704154234999,-155.0,0.00023113,2,"2024-01-02T00:10:34.999",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802411,1704154235009,-202.52398103,0.00023124,2,"2024-01-02T00:10:35.009",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802414,1704154235018,-330.0,0.0002313,2,"2024-01-02T00:10:35.018",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802417,1704154235028,-269.1626795,0.00024,2,"2024-01-02T00:10:35.028",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802421,1704154235038,-157.63543977,0.00024211,2,"2024-01-02T00:10:35.038",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802423,1704154235047,-4195.66809957,0.00025,3,"2024-01-02T00:10:35.047",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802427,1704154235058,-962.51555815,0.00025,2,"2024-01-02T00:10:35.058",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802430,1704154235068,-25106.40916617,0.0002509,2,"2024-01-02T00:10:35.068",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802433,1704154235078,-157.63543977,0.0002551,2,"2024-01-02T00:10:35.078",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802436,1704154235087,-251.85007283,0.00025864,2,"2024-01-02T00:10:35.087",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802439,1704154235097,-596.94,0.00026621,2,"2024-01-02T00:10:35.097",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802442,1704154235106,-157.63543977,0.00026809,2,"2024-01-02T00:10:35.106",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802445,1704154235116,-250.0,0.00027,3,"2024-01-02T00:10:35.116",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802448,1704154235126,-168.88177902,0.000275,2,"2024-01-02T00:10:35.126",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802451,1704154235135,-967.40193507,0.00027875,6,"2024-01-02T00:10:35.135",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802455,1704154235149,-2466.96629898,0.00027875,2,"2024-01-02T00:10:35.149",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802458,1704154235159,-157.63543977,0.00028108,2,"2024-01-02T00:10:35.159",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802461,1704154235168,-250.0,0.00028133,2,"2024-01-02T00:10:35.168",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802464,1704154235178,-164.12,0.00028144,2,"2024-01-02T00:10:35.178",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802466,1704154235188,-457.07,0.00028164,2,"2024-01-02T00:10:35.188",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802468,1704154235197,-8578.82036608,0.00028284,2,"2024-01-02T00:10:35.197",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802472,1704154235231,-1748.85246,0.00028284,2,"2024-01-02T00:10:35.231",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802475,1704154235248,-8832.0,0.00028284,2,"2024-01-02T00:10:35.248",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802477,1704154235260,-293.30614218,0.00028284,2,"2024-01-02T00:10:35.260",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802480,1704154235271,-427.83516226,0.00028284,2,"2024-01-02T00:10:35.271",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802482,1704154235284,-864.29464045,0.00028284,2,"2024-01-02T00:10:35.284",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802507,1704154235512,-3025.38731659,0.00028284,2,"2024-01-02T00:10:35.512",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802509,1704154235524,-129.50391244,0.00028284,2,"2024-01-02T00:10:35.524",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802511,1704154235534,-173.02,0.00028338,2,"2024-01-02T00:10:35.534",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802513,1704154235543,-1631.71728935,0.00028344,2,"2024-01-02T00:10:35.543",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802515,1704154235559,-399.66399,0.00028344,2,"2024-01-02T00:10:35.559",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802517,1704154235571,-1133.87120685,0.00028344,2,"2024-01-02T00:10:35.571",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802521,1704154235596,-285.3475138,0.00028344,2,"2024-01-02T00:10:35.596",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802522,1704154235606,-303.74,0.00028344,2,"2024-01-02T00:10:35.606",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802523,1704154235616,-2000.0,0.00028361,2,"2024-01-02T00:10:35.616",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802524,1704154235626,-200.0,0.00028379,2,"2024-01-02T00:10:35.626",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802525,1704154235635,-250.0,0.00028392,2,"2024-01-02T00:10:35.635",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802526,1704154235645,-224.94,0.0002843,2,"2024-01-02T00:10:35.645",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802527,1704154235656,-180.87,0.00028443,2,"2024-01-02T00:10:35.656",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802528,1704154235666,-2705.0,0.00028451,2,"2024-01-02T00:10:35.666",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802529,1704154235678,-186.8,0.00028564,2,"2024-01-02T00:10:35.678",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802530,1704154235688,-1762.02403637,0.00028737,2,"2024-01-02T00:10:35.688",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802531,1704154235697,-596.94,0.00028885,2,"2024-01-02T00:10:35.697",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802532,1704154235707,-300.0,0.00029,3,"2024-01-02T00:10:35.707",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802533,1704154235717,-2129.994798,0.00029066,2,"2024-01-02T00:10:35.717",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802534,1704154235727,-155.0,0.00029066,2,"2024-01-02T00:10:35.727",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802535,1704154235737,-270.17434479,0.00029066,2,"2024-01-02T00:10:35.737",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802536,1704154235746,-527.27825206,0.00029066,2,"2024-01-02T00:10:35.746",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802537,1704154235757,-155.0,0.00029066,2,"2024-01-02T00:10:35.757",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802538,1704154235766,-155.0,0.00029066,2,"2024-01-02T00:10:35.766",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802539,1704154235776,-2605.2545687,0.00029066,2,"2024-01-02T00:10:35.776",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802540,1704154235785,-241.61161094,0.00029067,2,"2024-01-02T00:10:35.785",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802541,1704154235795,-513.70005074,0.00029067,2,"2024-01-02T00:10:35.795",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802542,1704154235804,-194.49248251,0.00029067,2,"2024-01-02T00:10:35.804",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802543,1704154235813,-155.0,0.00029067,2,"2024-01-02T00:10:35.813",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802544,1704154235823,-288.15054455,0.00029067,2,"2024-01-02T00:10:35.823",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802545,1704154235832,-619.96222449,0.00029067,2,"2024-01-02T00:10:35.832",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802546,1704154235842,-223.71588907,0.00029067,2,"2024-01-02T00:10:35.842",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802547,1704154235851,-259.19969068,0.00029067,2,"2024-01-02T00:10:35.851",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802548,1704154235861,-155.0,0.00029068,2,"2024-01-02T00:10:35.861",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802549,1704154235871,-252.38416995,0.00029068,2,"2024-01-02T00:10:35.871",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802550,1704154235880,-30.66741722,0.00029068,2,"2024-01-02T00:10:35.880",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802551,1704154235894,-124.33258278,0.00029068,2,"2024-01-02T00:10:35.894",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802552,1704154235904,-211.54694715,0.00029068,2,"2024-01-02T00:10:35.904",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802553,1704154235914,-839.31551709,0.00029068,2,"2024-01-02T00:10:35.914",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802569,1704154237911,-428.05932967,0.00023096,2,"2024-01-02T00:10:37.911",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802570,1704154237921,-394.2549641,0.00029068,2,"2024-01-02T00:10:37.921",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802571,1704154237930,-159.19243644,0.00029068,2,"2024-01-02T00:10:37.930",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802572,1704154237940,-203.98984461,0.00029068,2,"2024-01-02T00:10:37.940",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802573,1704154237949,-99.72578307,0.00029199,2,"2024-01-02T00:10:37.949",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802574,1704154237961,-200.74421693,0.00029199,2,"2024-01-02T00:10:37.961",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802575,1704154237970,-303.74,0.00029323,2,"2024-01-02T00:10:37.970",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802576,1704154237989,-300.47,0.00029352,2,"2024-01-02T00:10:37.989",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802577,1704154238002,-146.30710579,0.00029407,2,"2024-01-02T00:10:38.002",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802578,1704154238017,-11.32833398,0.00029407,2,"2024-01-02T00:10:38.017",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802579,1704154238027,-300.47,0.00029506,2,"2024-01-02T00:10:38.027",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802580,1704154238037,-989.26,0.00029534,2,"2024-01-02T00:10:38.037",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802581,1704154238047,-300.47,0.0002966,2,"2024-01-02T00:10:38.047",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802582,1704154238057,-171.22,0.00029761,2,"2024-01-02T00:10:38.057",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802583,1704154238068,-165.22,0.00029792,2,"2024-01-02T00:10:38.068",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802584,1704154238078,-300.47,0.00029813,2,"2024-01-02T00:10:38.078",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802585,1704154238088,-300.47,0.00029967,2,"2024-01-02T00:10:38.088",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802586,1704154238098,-1000.0,0.0003,2,"2024-01-02T00:10:38.098",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802587,1704154238108,-300.47,0.00030121,2,"2024-01-02T00:10:38.108",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802588,1704154238118,-300.47,0.00030274,2,"2024-01-02T00:10:38.118",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802589,1704154238128,-249.02387903,0.00030301,2,"2024-01-02T00:10:38.128",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802590,1704154238233,-54.71612097,0.00030301,2,"2024-01-02T00:10:38.233",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802591,1704154238244,-300.47,0.00030428,2,"2024-01-02T00:10:38.244",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802593,1704154238254,-300.47,0.00030582,2,"2024-01-02T00:10:38.254",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802595,1704154238265,-93.39063398,0.000307,2,"2024-01-02T00:10:38.265",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802602,1704154238317,-1774.60936602,0.000307,2,"2024-01-02T00:10:38.317",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802604,1704154238327,-157.63543977,0.00030706,2,"2024-01-02T00:10:38.327",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802606,1704154238336,-300.47,0.00030735,2,"2024-01-02T00:10:38.336",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802608,1704154238346,-153.84,0.0003085,2,"2024-01-02T00:10:38.346",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802610,1704154238356,-300.47,0.00030889,2,"2024-01-02T00:10:38.356",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802612,1704154238366,-231.75601975,0.00031,2,"2024-01-02T00:10:38.366",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802614,1704154238378,-15370.24398025,0.00031,2,"2024-01-02T00:10:38.378",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802616,1704154238388,-350.0,0.00031,3,"2024-01-02T00:10:38.388",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802618,1704154238399,-300.47,0.00031043,2,"2024-01-02T00:10:38.399",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802620,1704154238408,-162.93,0.00031097,2,"2024-01-02T00:10:38.408",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802622,1704154238419,-596.94,0.00031149,2,"2024-01-02T00:10:38.419",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802624,1704154238428,-300.47,0.00031197,2,"2024-01-02T00:10:38.428",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802626,1704154238438,-303.74,0.0003128,2,"2024-01-02T00:10:38.438",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802628,1704154238447,-300.47,0.0003135,2,"2024-01-02T00:10:38.447",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802630,1704154238457,-189.11,0.00031399,120,"2024-01-02T00:10:38.457",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802632,1704154238466,-300.47,0.00031504,2,"2024-01-02T00:10:38.466",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802634,1704154238476,-300.47,0.00031658,2,"2024-01-02T00:10:38.476",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802636,1704154238485,-153.84,0.00031785,2,"2024-01-02T00:10:38.485",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802638,1704154238495,-300.47,0.00031811,2,"2024-01-02T00:10:38.495",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802640,1704154238504,-300.47,0.00031965,2,"2024-01-02T00:10:38.504",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802642,1704154238514,-180.87,0.00031999,2,"2024-01-02T00:10:38.514",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802644,1704154238523,-15325.47464439,0.00032,4,"2024-01-02T00:10:38.523",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802646,1704154238532,-157.63543977,0.00032005,2,"2024-01-02T00:10:38.532",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802648,1704154238541,-300.47,0.00032119,2,"2024-01-02T00:10:38.541",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802650,1704154238551,-303.74,0.00032258,2,"2024-01-02T00:10:38.551",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802652,1704154238560,-151.0,0.0003226,120,"2024-01-02T00:10:38.560",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802654,1704154238570,-819.13,0.00032456,2,"2024-01-02T00:10:38.570",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802656,1704154238579,-161.15,0.00032643,2,"2024-01-02T00:10:38.579",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802658,1704154238588,-153.84,0.0003272,2,"2024-01-02T00:10:38.588",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802660,1704154238601,-163.14,0.00032877,15,"2024-01-02T00:10:38.601",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802662,1704154238611,-2456.97553968,0.000329,2,"2024-01-02T00:10:38.611",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802664,1704154238621,-517.30882719,0.000329,2,"2024-01-02T00:10:38.621",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802667,1704154238630,-151.0,0.00032918,30,"2024-01-02T00:10:38.630",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802668,1704154238641,-400.0,0.00033,3,"2024-01-02T00:10:38.641",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802669,1704154238651,-162.93,0.00033047,2,"2024-01-02T00:10:38.651",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802670,1704154238660,-303.74,0.00033237,2,"2024-01-02T00:10:38.660",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802671,1704154238670,-157.63543977,0.00033304,2,"2024-01-02T00:10:38.670",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802672,1704154238680,-596.94,0.00033412,2,"2024-01-02T00:10:38.680",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802673,1704154238689,-151.0,0.0003359,7,"2024-01-02T00:10:38.689",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802674,1704154238699,-153.84,0.00033654,2,"2024-01-02T00:10:38.699",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802675,1704154238708,-165.22,0.0003386,2,"2024-01-02T00:10:38.708",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802676,1704154238718,-1000.0,0.00034,4,"2024-01-02T00:10:38.718",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802678,1704154238728,-173.02,0.00034006,2,"2024-01-02T00:10:38.728",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802680,1704154238738,-303.74,0.00034215,2,"2024-01-02T00:10:38.738",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802682,1704154238748,-151.0,0.00034276,4,"2024-01-02T00:10:38.748",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802684,1704154238759,-1943.0341,0.000343,2,"2024-01-02T00:10:38.759",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802686,1704154238768,-153.84,0.00034589,2,"2024-01-02T00:10:38.768",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802688,1704154238778,-157.63543977,0.00034603,2,"2024-01-02T00:10:38.778",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802690,1704154238788,-83826.5298,0.000348,2,"2024-01-02T00:10:38.788",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802692,1704154238797,-1000.0,0.000348,2,"2024-01-02T00:10:38.797",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802695,1704154238807,-3495.9362,0.000348,3,"2024-01-02T00:10:38.807",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802697,1704154238816,-463.1885,0.000348,2,"2024-01-02T00:10:38.816",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802699,1704154238826,-71319.90731303,0.000349,2,"2024-01-02T00:10:38.826",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802701,1704154238835,-151.0,0.00034975,2,"2024-01-02T00:10:38.835",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802703,1704154238844,-162.93,0.00034997,2,"2024-01-02T00:10:38.844",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802705,1704154238856,-8324.62489705,0.00035,4,"2024-01-02T00:10:38.856",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802707,1704154238865,-450.0,0.00035,3,"2024-01-02T00:10:38.865",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802709,1704154238875,-528.72344337,0.00035,2,"2024-01-02T00:10:38.875",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802711,1704154238885,-528.72344337,0.00035,2,"2024-01-02T00:10:38.885",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802713,1704154238895,-528.72344337,0.00035,2,"2024-01-02T00:10:38.895",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802715,1704154238905,-528.72344337,0.00035,2,"2024-01-02T00:10:38.905",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802717,1704154238914,-528.72344337,0.00035,2,"2024-01-02T00:10:38.914",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802719,1704154238924,-528.72344337,0.00035,2,"2024-01-02T00:10:38.924",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802721,1704154238933,-528.72344337,0.00035,2,"2024-01-02T00:10:38.933",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802723,1704154238943,-528.72344337,0.00035,2,"2024-01-02T00:10:38.943",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802725,1704154238952,-528.72344337,0.00035,2,"2024-01-02T00:10:38.952",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802727,1704154238962,-528.72344337,0.00035,2,"2024-01-02T00:10:38.962",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802729,1704154238974,-528.72344337,0.00035,2,"2024-01-02T00:10:38.974",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802732,1704154238983,-528.72344337,0.00035,2,"2024-01-02T00:10:38.983",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802734,1704154238993,-528.72344337,0.00035,2,"2024-01-02T00:10:38.993",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802735,1704154239003,-528.72344337,0.00035,2,"2024-01-02T00:10:39.003",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802738,1704154239013,-528.72344337,0.00035,2,"2024-01-02T00:10:39.013",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802740,1704154239022,-528.72344337,0.00035,2,"2024-01-02T00:10:39.022",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802742,1704154239031,-528.72344337,0.00035,2,"2024-01-02T00:10:39.031",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802744,1704154239041,-528.72344337,0.00035,2,"2024-01-02T00:10:39.041",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802746,1704154239054,-528.72344337,0.00035,2,"2024-01-02T00:10:39.054",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802748,1704154239064,-528.72344337,0.00035,2,"2024-01-02T00:10:39.064",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802750,1704154239073,-303.74,0.00035194,2,"2024-01-02T00:10:39.073",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802752,1704154239083,-400.0,0.000353,2,"2024-01-02T00:10:39.083",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802755,1704154239093,-153.84,0.00035524,2,"2024-01-02T00:10:39.093",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802757,1704154239103,-180.87,0.00035554,2,"2024-01-02T00:10:39.103",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802759,1704154239112,-166.95,0.00035584,2,"2024-01-02T00:10:39.112",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802761,1704154239122,-168.7,0.00035584,2,"2024-01-02T00:10:39.122",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802763,1704154239131,-151.4,0.00035616,2,"2024-01-02T00:10:39.131",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802765,1704154239142,-596.94,0.00035676,2,"2024-01-02T00:10:39.142",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802767,1704154239152,-167.82,0.00035766,2,"2024-01-02T00:10:39.152",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802769,1704154239162,-157.63543977,0.00035902,2,"2024-01-02T00:10:39.162",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802771,1704154239172,-161.15,0.00035954,2,"2024-01-02T00:10:39.172",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802773,1704154239182,-47214.21997193,0.00036,4,"2024-01-02T00:10:39.182",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802800,1704154239434,1594.43306986,0.0001451,2,"2024-01-02T00:10:39.434",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803003,1704154241190,-532.79523496,0.00036,4,"2024-01-02T00:10:41.190",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803010,1704154241251,-6029.6622138,0.00036,4,"2024-01-02T00:10:41.251",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803013,1704154241263,-6606.55426422,0.00036,4,"2024-01-02T00:10:41.263",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803016,1704154241280,-22911.34752737,0.00036,4,"2024-01-02T00:10:41.280",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803020,1704154241310,-41.72187498,0.00036,4,"2024-01-02T00:10:41.310",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803022,1704154241319,-6825.25442966,0.00036,2,"2024-01-02T00:10:41.319",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803024,1704154241332,-372.03993255,0.00036,2,"2024-01-02T00:10:41.332",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803026,1704154241345,-414.45844459,0.00036,2,"2024-01-02T00:10:41.345",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803030,1704154241369,-146280.12004749,0.00036,2,"2024-01-02T00:10:41.369",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803032,1704154241378,-303.74,0.00036172,2,"2024-01-02T00:10:41.378",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803034,1704154241388,-153.84,0.00036459,2,"2024-01-02T00:10:41.388",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803036,1704154241399,-819.13,0.00036513,2,"2024-01-02T00:10:41.399",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803038,1704154241408,-500.0,0.000367,2,"2024-01-02T00:10:41.408",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803040,1704154241418,-170.80181031,0.00036701,4,"2024-01-02T00:10:41.418",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803042,1704154241427,-242.25086059,0.000369,2,"2024-01-02T00:10:41.427",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803044,1704154241436,-242.25086041,0.000369,2,"2024-01-02T00:10:41.436",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803046,1704154241445,-242.25086041,0.000369,2,"2024-01-02T00:10:41.445",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803048,1704154241455,-242.25086041,0.000369,2,"2024-01-02T00:10:41.455",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803050,1704154241463,-242.25086041,0.000369,2,"2024-01-02T00:10:41.463",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803052,1704154241472,-242.25086041,0.000369,2,"2024-01-02T00:10:41.472",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803054,1704154241482,-242.25086041,0.000369,2,"2024-01-02T00:10:41.482",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803056,1704154241492,-242.25086041,0.000369,2,"2024-01-02T00:10:41.492",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803058,1704154241501,-242.25086041,0.000369,2,"2024-01-02T00:10:41.501",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803060,1704154241511,-242.25086041,0.000369,2,"2024-01-02T00:10:41.511",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803062,1704154241521,-242.25086041,0.000369,2,"2024-01-02T00:10:41.521",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803064,1704154241530,-242.25086041,0.000369,2,"2024-01-02T00:10:41.530",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803066,1704154241540,-242.25086041,0.000369,2,"2024-01-02T00:10:41.540",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803068,1704154241550,-242.25086041,0.000369,2,"2024-01-02T00:10:41.550",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803070,1704154241559,-242.25086041,0.000369,2,"2024-01-02T00:10:41.559",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803072,1704154241569,-162.93,0.00036947,2,"2024-01-02T00:10:41.569",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803074,1704154241579,-1140.92506529,0.00036977,2,"2024-01-02T00:10:41.579",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803076,1704154241589,-500.0,0.00037,3,"2024-01-02T00:10:41.589",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803078,1704154241599,-206.0,0.00037092,2,"2024-01-02T00:10:41.599",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803080,1704154241609,-303.74,0.00037151,2,"2024-01-02T00:10:41.609",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803082,1704154241619,-157.63543977,0.00037201,2,"2024-01-02T00:10:41.619",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803084,1704154241629,-150.1,0.000373,2,"2024-01-02T00:10:41.629",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803086,1704154241638,-242.25086041,0.00037343,2,"2024-01-02T00:10:41.638",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803088,1704154241649,-153.84,0.00037394,2,"2024-01-02T00:10:41.649",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803090,1704154241658,-2720.68235057,0.0003778,4,"2024-01-02T00:10:41.658",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803092,1704154241669,-165.22,0.00037929,2,"2024-01-02T00:10:41.669",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803094,1704154241679,-596.94,0.0003794,2,"2024-01-02T00:10:41.679",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803096,1704154241688,-242.25086041,0.0003795,2,"2024-01-02T00:10:41.688",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803098,1704154241698,-151.40572706,0.00037974,2,"2024-01-02T00:10:41.698",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803100,1704154241708,-486.56580172,0.00038,4,"2024-01-02T00:10:41.708",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803102,1704154241719,-1940.24780134,0.00038,4,"2024-01-02T00:10:41.719",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803104,1704154241728,-13099.0427908,0.00038,2,"2024-01-02T00:10:41.728",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803106,1704154241737,-1044.28879929,0.00038,2,"2024-01-02T00:10:41.737",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803108,1704154241747,-4241.57,0.00038,2,"2024-01-02T00:10:41.747",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803110,1704154241756,-16419.84603774,0.00038,2,"2024-01-02T00:10:41.756",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803112,1704154241767,-168.0,0.00038,2,"2024-01-02T00:10:41.767",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803114,1704154241776,-303.74,0.00038129,2,"2024-01-02T00:10:41.776",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803116,1704154241785,-168.49944388,0.0003826,2,"2024-01-02T00:10:41.785",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803117,1704154241794,-1064.46797464,0.00038262,10,"2024-01-02T00:10:41.794",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803119,1704154241803,-153.84,0.00038329,2,"2024-01-02T00:10:41.803",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803121,1704154241812,-1597.43423757,0.00038356,30,"2024-01-02T00:10:41.812",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803124,1704154241822,-413.86036328,0.00038358,4,"2024-01-02T00:10:41.822",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803126,1704154241831,-1601.34707897,0.00038358,4,"2024-01-02T00:10:41.831",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803128,1704154241841,-418.39942505,0.00038359,4,"2024-01-02T00:10:41.841",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803130,1704154241850,-153.0,0.000384,2,"2024-01-02T00:10:41.850",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803131,1704154241859,-297.03399798,0.0003842,30,"2024-01-02T00:10:41.859",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803134,1704154241868,-157.63543977,0.000385,2,"2024-01-02T00:10:41.868",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803135,1704154241878,-358.0,0.000385,120,"2024-01-02T00:10:41.878",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803137,1704154241887,-1812.93,0.00038551,5,"2024-01-02T00:10:41.887",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803139,1704154241898,-242.25086041,0.00038557,2,"2024-01-02T00:10:41.898",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803142,1704154241909,-450.0,0.00038572,2,"2024-01-02T00:10:41.909",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803143,1704154241919,-500.0,0.00038572,2,"2024-01-02T00:10:41.919",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803145,1704154241928,-500.0,0.00038572,2,"2024-01-02T00:10:41.928",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803148,1704154241939,-500.0,0.00038572,2,"2024-01-02T00:10:41.939",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803150,1704154241949,-500.0,0.00038572,2,"2024-01-02T00:10:41.949",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803152,1704154241958,-500.0,0.00038572,2,"2024-01-02T00:10:41.958",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803153,1704154241967,-1825.8,0.00038572,5,"2024-01-02T00:10:41.967",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803155,1704154241978,-200.0,0.00038685,2,"2024-01-02T00:10:41.978",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803157,1704154241987,-1783.45,0.0003875,5,"2024-01-02T00:10:41.987",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803160,1704154241996,-500.0,0.00038787,2,"2024-01-02T00:10:41.996",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803161,1704154242005,-26639.5833676,0.000388,4,"2024-01-02T00:10:42.005",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803163,1704154242015,-190.43734198,0.00038808,4,"2024-01-02T00:10:42.015",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803165,1704154242025,-182.84,0.00038836,2,"2024-01-02T00:10:42.025",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803167,1704154242034,-222.75527306,0.00038846,30,"2024-01-02T00:10:42.034",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803169,1704154242042,-151.0,0.00038861,2,"2024-01-02T00:10:42.042",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803171,1704154242051,-250.49088,0.00038861,2,"2024-01-02T00:10:42.051",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803173,1704154242061,-7500.0,0.0003887,2,"2024-01-02T00:10:42.061",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803176,1704154242070,-42965.57568141,0.0003889,2,"2024-01-02T00:10:42.070",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803177,1704154242079,-5681.29689632,0.000389,2,"2024-01-02T00:10:42.079",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803180,1704154242089,-150.0,0.0003894,120,"2024-01-02T00:10:42.089",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803182,1704154242099,-70799.07782225,0.0003897,2,"2024-01-02T00:10:42.099",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803183,1704154242108,-150.71649827,0.00038981,2,"2024-01-02T00:10:42.108",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803186,1704154242117,-199.17836,0.00038999,5,"2024-01-02T00:10:42.117",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803187,1704154242127,-16231.77402646,0.00039,2,"2024-01-02T00:10:42.127",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803190,1704154242136,-972.36322886,0.00039,4,"2024-01-02T00:10:42.136",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803192,1704154242146,-799.86073926,0.00039,4,"2024-01-02T00:10:42.146",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803194,1704154242155,-8934.01849266,0.00039,4,"2024-01-02T00:10:42.155",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803196,1704154242164,-196.32971693,0.00039,4,"2024-01-02T00:10:42.164",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803198,1704154242173,-1424.97645405,0.00039,2,"2024-01-02T00:10:42.173",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803199,1704154242182,-24795.6524,0.00039,2,"2024-01-02T00:10:42.182",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803202,1704154242193,-1090.21058939,0.00039,2,"2024-01-02T00:10:42.193",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803204,1704154242203,-22331.11722495,0.00039,30,"2024-01-02T00:10:42.203",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803206,1704154242212,-150.1,0.00039,2,"2024-01-02T00:10:42.212",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803208,1704154242222,-550.0,0.00039,3,"2024-01-02T00:10:42.222",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803210,1704154242231,-156.4985551,0.00039,20,"2024-01-02T00:10:42.231",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803212,1704154242240,-175.64,0.00039,2,"2024-01-02T00:10:42.240",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803214,1704154242250,-255.6,0.00039,30,"2024-01-02T00:10:42.250",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803216,1704154242259,-39859.42143937,0.00039006,12,"2024-01-02T00:10:42.259",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803218,1704154242268,-3485.27982251,0.00039006,10,"2024-01-02T00:10:42.268",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803220,1704154242277,-1532.98168254,0.00039006,10,"2024-01-02T00:10:42.277",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803222,1704154242286,-179.047854,0.00039037,12,"2024-01-02T00:10:42.286",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803224,1704154242295,-303.74,0.00039108,2,"2024-01-02T00:10:42.295",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803226,1704154242305,-6791.10806158,0.00039108,28,"2024-01-02T00:10:42.305",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803228,1704154242314,-1000.0,0.00039108,2,"2024-01-02T00:10:42.314",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803230,1704154242324,-180.87,0.00039109,2,"2024-01-02T00:10:42.324",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803232,1704154242333,-1000.0,0.00039131,30,"2024-01-02T00:10:42.333",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803234,1704154242343,-255.6,0.00039137,30,"2024-01-02T00:10:42.343",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803236,1704154242352,-151.51073857,0.00039152,3,"2024-01-02T00:10:42.352",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803238,1704154242361,-1140.92506529,0.00039161,2,"2024-01-02T00:10:42.361",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803240,1704154242371,-176.23452681,0.00039162,2,"2024-01-02T00:10:42.371",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803242,1704154242380,-5742.32770847,0.00039162,12,"2024-01-02T00:10:42.380",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803244,1704154242390,-242.25086041,0.00039164,2,"2024-01-02T00:10:42.390",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803246,1704154242400,-1129.66203942,0.00039174,3,"2024-01-02T00:10:42.400",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803248,1704154242410,-151.4,0.00039178,2,"2024-01-02T00:10:42.410",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803250,1704154242419,-150.0,0.00039184,2,"2024-01-02T00:10:42.419",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803252,1704154242429,-185.92,0.000392,2,"2024-01-02T00:10:42.429",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803254,1704154242439,-1976.72351471,0.0003922,30,"2024-01-02T00:10:42.439",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803256,1704154242448,-150.0,0.00039244,2,"2024-01-02T00:10:42.448",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803258,1704154242458,-7007.21823283,0.0003925,10,"2024-01-02T00:10:42.458",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803260,1704154242467,-89710.6512922,0.0003925,4,"2024-01-02T00:10:42.467",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803262,1704154242477,-370.02,0.00039252,10,"2024-01-02T00:10:42.477",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803264,1704154242487,-150.0,0.00039258,2,"2024-01-02T00:10:42.487",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803266,1704154242496,-842.83,0.0003926,2,"2024-01-02T00:10:42.496",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803268,1704154242505,-272.99086211,0.00039262,90,"2024-01-02T00:10:42.505",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803270,1704154242515,-6206.73680819,0.00039262,120,"2024-01-02T00:10:42.515",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803272,1704154242524,-26567.999998,0.00039262,120,"2024-01-02T00:10:42.524",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803274,1704154242533,-200.33745739,0.00039262,120,"2024-01-02T00:10:42.533",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803276,1704154242543,-314351.67117907,0.00039262,120,"2024-01-02T00:10:42.543",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803278,1704154242552,-1238.89521301,0.00039262,120,"2024-01-02T00:10:42.552",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803281,1704154242561,-4507.0082667,0.00039262,4,"2024-01-02T00:10:42.561",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803284,1704154242570,-1206.85063702,0.00039262,4,"2024-01-02T00:10:42.570",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803287,1704154242580,-4388.10687188,0.00039262,4,"2024-01-02T00:10:42.580",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803290,1704154242590,-405.04796106,0.00039262,120,"2024-01-02T00:10:42.590",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803293,1704154242599,-1211.14594449,0.00039262,30,"2024-01-02T00:10:42.599",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803296,1704154242608,-303.736763,0.00039262,30,"2024-01-02T00:10:42.608",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803298,1704154242618,-150.0,0.00039262,2,"2024-01-02T00:10:42.618",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803301,1704154242627,-150.0,0.00039262,7,"2024-01-02T00:10:42.627",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803303,1704154242637,-153.84,0.00039264,2,"2024-01-02T00:10:42.637",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803305,1704154242646,-161.15,0.00039266,2,"2024-01-02T00:10:42.646",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803306,1704154242655,-255.6,0.00039274,30,"2024-01-02T00:10:42.655",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803308,1704154242664,-150.0,0.00039292,2,"2024-01-02T00:10:42.664",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803310,1704154242673,-1000.0,0.000393,29,"2024-01-02T00:10:42.673",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803311,1704154242682,-2604.420777,0.000393,29,"2024-01-02T00:10:42.682",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803312,1704154242693,-192.30351148,0.00039301,2,"2024-01-02T00:10:42.693",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803314,1704154242702,-150.0,0.00039302,2,"2024-01-02T00:10:42.702",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803316,1704154242711,-150.0,0.00039308,2,"2024-01-02T00:10:42.711",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803318,1704154242721,-150.0,0.00039309,2,"2024-01-02T00:10:42.721",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803321,1704154242732,-150.0,0.00039312,2,"2024-01-02T00:10:42.732",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803323,1704154242741,-150.0,0.00039316,2,"2024-01-02T00:10:42.741",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803325,1704154242750,-150.0,0.00039327,2,"2024-01-02T00:10:42.750",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803327,1704154242759,-150.0,0.00039328,2,"2024-01-02T00:10:42.759",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803330,1704154242768,-150.0,0.00039337,2,"2024-01-02T00:10:42.768",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803332,1704154242777,-21021.6546985,0.00039339,10,"2024-01-02T00:10:42.777",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803334,1704154242786,-1079.70550939,0.00039342,2,"2024-01-02T00:10:42.786",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803337,1704154242796,-150.0,0.0003936,2,"2024-01-02T00:10:42.796",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803339,1704154242805,-7007.21823283,0.00039368,10,"2024-01-02T00:10:42.805",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803340,1704154242814,-150.0,0.00039373,2,"2024-01-02T00:10:42.814",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803341,1704154242823,-14014.4364657,0.00039378,10,"2024-01-02T00:10:42.823",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803342,1704154242832,-500.0,0.00039378,2,"2024-01-02T00:10:42.832",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803343,1704154242944,-5000.0,0.00039387,3,"2024-01-02T00:10:42.944",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803344,1704154242954,-166.50987138,0.00039387,4,"2024-01-02T00:10:42.954",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803345,1704154242962,-18223.08053151,0.00039388,2,"2024-01-02T00:10:42.962",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803346,1704154242971,-411.78927016,0.00039388,4,"2024-01-02T00:10:42.971",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803347,1704154242980,-255.6,0.00039411,30,"2024-01-02T00:10:42.980",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803348,1704154242990,-200.0,0.00039414,2,"2024-01-02T00:10:42.990",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803349,1704154242999,-305.377611,0.00039414,20,"2024-01-02T00:10:42.999",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803350,1704154243008,-150.0,0.00039416,2,"2024-01-02T00:10:43.008",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803351,1704154243018,-150.0,0.0003942,2,"2024-01-02T00:10:43.018",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803352,1704154243027,-150.0,0.00039426,2,"2024-01-02T00:10:43.027",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803353,1704154243037,-150.0,0.00039429,2,"2024-01-02T00:10:43.037",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803354,1704154243047,-457.07,0.0003943,2,"2024-01-02T00:10:43.047",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803355,1704154243056,-500.0,0.00039434,2,"2024-01-02T00:10:43.056",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803356,1704154243066,-150.0,0.00039442,2,"2024-01-02T00:10:43.066",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803357,1704154243075,-150.0,0.00039445,2,"2024-01-02T00:10:43.075",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803358,1704154243084,-150.0,0.00039448,2,"2024-01-02T00:10:43.084",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803359,1704154243093,-150.0,0.00039452,2,"2024-01-02T00:10:43.093",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803360,1704154243102,-150.0,0.00039464,2,"2024-01-02T00:10:43.102",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803361,1704154243110,-150.0,0.00039474,2,"2024-01-02T00:10:43.110",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803362,1704154243119,-7007.21823283,0.00039479,10,"2024-01-02T00:10:43.119",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803363,1704154243128,-150.0,0.00039484,2,"2024-01-02T00:10:43.128",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803364,1704154243137,-7007.21823283,0.00039489,10,"2024-01-02T00:10:43.137",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803365,1704154243148,-157.7777,0.00039498,2,"2024-01-02T00:10:43.148",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803366,1704154243158,-1000.0,0.00039499,10,"2024-01-02T00:10:43.158",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803367,1704154243167,-7394.16941949,0.00039499,10,"2024-01-02T00:10:43.167",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803368,1704154243176,-194.92216727,0.00039499,3,"2024-01-02T00:10:43.176",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803369,1704154243186,-461.79104821,0.00039499,3,"2024-01-02T00:10:43.186",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803370,1704154243195,-1000.0,0.00039499,10,"2024-01-02T00:10:43.195",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803371,1704154243204,-500.0,0.000395,2,"2024-01-02T00:10:43.204",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803372,1704154243213,-150.0,0.00039507,2,"2024-01-02T00:10:43.213",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803373,1704154243222,-150.0,0.00039508,2,"2024-01-02T00:10:43.222",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803374,1704154243231,-150.0,0.00039512,2,"2024-01-02T00:10:43.231",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803375,1704154243241,-249.38709675,0.00039514,3,"2024-01-02T00:10:43.241",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803376,1704154243250,-302.0,0.00039514,4,"2024-01-02T00:10:43.250",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803377,1704154243259,-150.0,0.00039526,2,"2024-01-02T00:10:43.259",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803379,1704154243269,-150.0,0.00039529,2,"2024-01-02T00:10:43.269",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803381,1704154243278,-258.45300974,0.0003953,2,"2024-01-02T00:10:43.278",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803383,1704154243287,-150.0,0.00039532,2,"2024-01-02T00:10:43.287",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803385,1704154243296,-150.0,0.00039537,2,"2024-01-02T00:10:43.296",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803387,1704154243306,-150.0,0.00039539,2,"2024-01-02T00:10:43.306",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803389,1704154243315,-175.64,0.00039548,2,"2024-01-02T00:10:43.315",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803391,1704154243324,-255.6,0.00039548,30,"2024-01-02T00:10:43.324",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803394,1704154243334,-150.0,0.00039552,2,"2024-01-02T00:10:43.334",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803395,1704154243343,-1000.0,0.00039554,2,"2024-01-02T00:10:43.343",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803397,1704154243353,-280.14979655,0.00039558,4,"2024-01-02T00:10:43.353",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803399,1704154243362,-7007.21823283,0.00039568,10,"2024-01-02T00:10:43.362",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803401,1704154243371,-150.0,0.00039569,2,"2024-01-02T00:10:43.371",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803403,1704154243381,-150.0,0.0003957,2,"2024-01-02T00:10:43.381",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803405,1704154243390,-1000.0,0.0003957,2,"2024-01-02T00:10:43.390",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803407,1704154243400,-194.40921135,0.0003957,4,"2024-01-02T00:10:43.400",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803409,1704154243409,-150.0,0.00039572,2,"2024-01-02T00:10:43.409",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803411,1704154243419,-150.0,0.00039577,2,"2024-01-02T00:10:43.419",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803413,1704154243428,-3450.6,0.00039577,2,"2024-01-02T00:10:43.428",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803415,1704154243437,-150.0,0.00039588,2,"2024-01-02T00:10:43.437",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803417,1704154243446,-150.0,0.00039588,2,"2024-01-02T00:10:43.446",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803419,1704154243456,-157.7777,0.00039598,2,"2024-01-02T00:10:43.456",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803421,1704154243465,-1521.0,0.000396,7,"2024-01-02T00:10:43.465",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803423,1704154243475,-150.0,0.00039602,2,"2024-01-02T00:10:43.475",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803425,1704154243484,-150.0,0.0003961,2,"2024-01-02T00:10:43.484",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803427,1704154243493,-150.0,0.0003961,2,"2024-01-02T00:10:43.493",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803429,1704154243502,-150.0,0.00039617,2,"2024-01-02T00:10:43.502",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803431,1704154243510,-150.0,0.00039623,2,"2024-01-02T00:10:43.510",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803433,1704154243519,-150.0,0.00039624,2,"2024-01-02T00:10:43.519",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803435,1704154243528,-150.0,0.00039636,2,"2024-01-02T00:10:43.528",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803437,1704154243537,-150.0,0.00039641,2,"2024-01-02T00:10:43.537",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803439,1704154243547,-150.0,0.00039661,2,"2024-01-02T00:10:43.547",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803441,1704154243556,-150.0,0.00039662,2,"2024-01-02T00:10:43.556",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803443,1704154243565,-150.0,0.00039669,2,"2024-01-02T00:10:43.565",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803445,1704154243574,-150.0,0.00039677,2,"2024-01-02T00:10:43.574",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803447,1704154243583,-500.0,0.00039679,2,"2024-01-02T00:10:43.583",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803449,1704154243593,-150.0,0.0003968,2,"2024-01-02T00:10:43.593",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803451,1704154243602,-5742.32770844,0.00039684,13,"2024-01-02T00:10:43.602",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803453,1704154243614,-255.6,0.00039685,30,"2024-01-02T00:10:43.614",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803455,1704154243624,-150.0,0.00039686,2,"2024-01-02T00:10:43.624",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803457,1704154243633,-150.0,0.00039688,2,"2024-01-02T00:10:43.633",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803459,1704154243642,-150.0,0.00039689,2,"2024-01-02T00:10:43.642",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803461,1704154243653,-150.0,0.0003969,2,"2024-01-02T00:10:43.653",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803463,1704154243665,-150.0,0.00039697,2,"2024-01-02T00:10:43.665",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803465,1704154243678,-150.0,0.00039698,2,"2024-01-02T00:10:43.678",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803467,1704154243687,-500.0,0.00039698,2,"2024-01-02T00:10:43.687",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803469,1704154243697,-500.0,0.00039698,2,"2024-01-02T00:10:43.697",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803471,1704154243706,-500.0,0.00039698,2,"2024-01-02T00:10:43.706",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803473,1704154243716,-500.0,0.00039698,2,"2024-01-02T00:10:43.716",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803475,1704154243725,-500.0,0.00039698,2,"2024-01-02T00:10:43.725",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803477,1704154243735,-500.0,0.00039698,2,"2024-01-02T00:10:43.735",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803479,1704154243744,-500.0,0.00039698,2,"2024-01-02T00:10:43.744",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803481,1704154243753,-500.0,0.00039698,2,"2024-01-02T00:10:43.753",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803483,1704154243764,-157.7777,0.00039698,2,"2024-01-02T00:10:43.764",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803485,1704154243773,-150.0,0.00039704,2,"2024-01-02T00:10:43.773",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803487,1704154243782,-150.0,0.00039706,2,"2024-01-02T00:10:43.782",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803489,1704154243791,-150.0,0.00039715,2,"2024-01-02T00:10:43.791",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803491,1704154243800,-150.0,0.00039722,2,"2024-01-02T00:10:43.800",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803493,1704154243809,-150.0,0.00039722,2,"2024-01-02T00:10:43.809",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803495,1704154243818,-163.14,0.00039726,15,"2024-01-02T00:10:43.818",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803497,1704154243827,-1500.0,0.00039729,2,"2024-01-02T00:10:43.827",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803499,1704154243836,-150.0,0.0003973,2,"2024-01-02T00:10:43.836",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803501,1704154243845,-150.0,0.00039736,2,"2024-01-02T00:10:43.845",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803503,1704154243854,-274.18470334,0.00039741,2,"2024-01-02T00:10:43.854",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803505,1704154243863,-150.0,0.00039744,2,"2024-01-02T00:10:43.863",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803507,1704154243872,-407.8483495,0.00039745,2,"2024-01-02T00:10:43.872",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803509,1704154243882,-150.0,0.00039751,2,"2024-01-02T00:10:43.882",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803511,1704154243891,-150.0,0.00039753,2,"2024-01-02T00:10:43.891",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803513,1704154243901,-7007.21823283,0.00039761,10,"2024-01-02T00:10:43.901",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803515,1704154243910,-2042.4722144,0.00039761,2,"2024-01-02T00:10:43.910",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803517,1704154243919,-6246.25030522,0.00039761,2,"2024-01-02T00:10:43.919",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803519,1704154243928,-469.40619324,0.00039767,2,"2024-01-02T00:10:43.928",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803521,1704154243937,-5633.57075641,0.0003977,10,"2024-01-02T00:10:43.937",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803582,1704154244491,-316.5217987,0.00039745,2,"2024-01-02T00:10:44.491",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803584,1704154244503,-739.4398862,0.00039745,2,"2024-01-02T00:10:44.503",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803588,1704154244528,-135.00894109,0.00039745,2,"2024-01-02T00:10:44.528",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803590,1704154244537,-1373.64747642,0.0003977,10,"2024-01-02T00:10:44.537",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803592,1704154244547,-404.14687064,0.00039771,31,"2024-01-02T00:10:44.547",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803594,1704154244556,-242.25086041,0.00039771,2,"2024-01-02T00:10:44.556",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803596,1704154244565,-150.0,0.00039774,2,"2024-01-02T00:10:44.565",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803598,1704154244575,-150.0,0.00039781,2,"2024-01-02T00:10:44.575",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803600,1704154244584,-500.0,0.00039789,2,"2024-01-02T00:10:44.584",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803602,1704154244593,-5000.0,0.0003979,2,"2024-01-02T00:10:44.593",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803604,1704154244602,-157.7777,0.00039798,2,"2024-01-02T00:10:44.602",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803606,1704154244611,-157.63543977,0.00039799,2,"2024-01-02T00:10:44.611",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803608,1704154244621,-978.96767631,0.000398,4,"2024-01-02T00:10:44.621",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803610,1704154244630,-150.0,0.000398,2,"2024-01-02T00:10:44.630",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803612,1704154244639,-150.0,0.00039803,2,"2024-01-02T00:10:44.639",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803614,1704154244649,-150.0,0.00039803,2,"2024-01-02T00:10:44.649",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803616,1704154244658,-150.0,0.00039806,2,"2024-01-02T00:10:44.658",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803618,1704154244667,-150.0,0.00039811,2,"2024-01-02T00:10:44.667",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803620,1704154244677,-150.0,0.00039812,2,"2024-01-02T00:10:44.677",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803623,1704154244687,-150.0,0.00039818,2,"2024-01-02T00:10:44.687",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803624,1704154244696,-150.0,0.00039821,2,"2024-01-02T00:10:44.696",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803625,1704154244705,-255.6,0.00039822,30,"2024-01-02T00:10:44.705",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803626,1704154244714,-7007.21823283,0.00039823,10,"2024-01-02T00:10:44.714",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803627,1704154244723,-89710.6512922,0.00039831,5,"2024-01-02T00:10:44.723",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803628,1704154244732,-49050.5276298,0.00039841,10,"2024-01-02T00:10:44.732",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803629,1704154244741,-150.0,0.00039845,2,"2024-01-02T00:10:44.741",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803630,1704154244750,-150.0,0.0003985,2,"2024-01-02T00:10:44.750",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803632,1704154244759,-7007.21823283,0.00039851,10,"2024-01-02T00:10:44.759",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803634,1704154244769,-42043.309397,0.0003986,10,"2024-01-02T00:10:44.769",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803636,1704154244779,-151.0,0.00039861,7,"2024-01-02T00:10:44.779",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803638,1704154244788,-151.0,0.00039861,7,"2024-01-02T00:10:44.788",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803640,1704154244797,-151.0,0.00039861,7,"2024-01-02T00:10:44.797",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803642,1704154244807,-417.611589,0.00039861,7,"2024-01-02T00:10:44.807",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803644,1704154244816,-417.611589,0.00039861,7,"2024-01-02T00:10:44.816",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803646,1704154244825,-151.0,0.00039861,7,"2024-01-02T00:10:44.825",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803648,1704154244835,-21021.6546985,0.00039861,10,"2024-01-02T00:10:44.835",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803650,1704154244844,-38432.90015635,0.00039861,5,"2024-01-02T00:10:44.844",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803652,1704154244857,-2867.67658341,0.00039861,5,"2024-01-02T00:10:44.857",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803655,1704154244873,-3289.23876159,0.00039861,5,"2024-01-02T00:10:44.873",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803657,1704154244885,-510.38064613,0.00039861,5,"2024-01-02T00:10:44.885",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803660,1704154244903,-4074.13781546,0.00039861,5,"2024-01-02T00:10:44.903",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803662,1704154244914,-651.54904412,0.00039861,5,"2024-01-02T00:10:44.914",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803664,1704154244926,-4037.46245154,0.00039861,5,"2024-01-02T00:10:44.926",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803667,1704154244938,-298.86373547,0.00039861,5,"2024-01-02T00:10:44.938",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803765,1704154245802,-50000.0,0.00039006,30,"2024-01-02T00:10:45.802",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803766,1704154245812,-11154.94400002,0.00039861,5,"2024-01-02T00:10:45.812",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803770,1704154245970,-2207.25,0.00039861,5,"2024-01-02T00:10:45.970",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803845,1704154246849,-433.25431288,0.00039861,5,"2024-01-02T00:10:46.849",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803849,1704154246882,-639.95757359,0.00037263,2,"2024-01-02T00:10:46.882",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803851,1704154246894,-1250.73242641,0.00037263,2,"2024-01-02T00:10:46.894",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803863,1704154246997,-10012.35793272,0.00039861,5,"2024-01-02T00:10:46.997",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803866,1704154247009,-3492.20354362,0.00039861,5,"2024-01-02T00:10:47.009",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803868,1704154247021,-8248.43230889,0.00039861,5,"2024-01-02T00:10:47.021",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803869,1704154247030,-168.49944388,0.00039867,2,"2024-01-02T00:10:47.030",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803871,1704154247040,-168.49944388,0.00039867,2,"2024-01-02T00:10:47.040",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803873,1704154247049,-277.102169,0.0003987,7,"2024-01-02T00:10:47.049",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803875,1704154247059,-151.0,0.0003987,7,"2024-01-02T00:10:47.059",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803878,1704154247068,-189.12030878,0.0003987,7,"2024-01-02T00:10:47.068",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803879,1704154247077,-417.611589,0.0003987,7,"2024-01-02T00:10:47.077",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803882,1704154247087,-417.611589,0.0003987,7,"2024-01-02T00:10:47.087",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803884,1704154247096,-151.0,0.0003987,7,"2024-01-02T00:10:47.096",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803885,1704154247105,-367610.10664345,0.0003987,3,"2024-01-02T00:10:47.105",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803889,1704154247124,-6492.36069646,0.0003987,3,"2024-01-02T00:10:47.124",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803891,1704154247136,-5450.76399988,0.0003987,3,"2024-01-02T00:10:47.136",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803893,1704154247148,-56154.3784506,0.0003987,3,"2024-01-02T00:10:47.148",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803900,1704154247203,-1176.77830972,0.0003987,3,"2024-01-02T00:10:47.203",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803919,1704154248927,15655.5159615,0.00018137,2,"2024-01-02T00:10:48.927",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803920,1704154249620,843.95964549,0.0002,2,"2024-01-02T00:10:49.620",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803921,1704154252527,267.94181947,0.0002,2,"2024-01-02T00:10:52.527",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803923,1704154259022,1594.43306986,0.0001451,2,"2024-01-02T00:10:59.022",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803926,1704154268902,15655.5159615,0.00018137,2,"2024-01-02T00:11:08.902",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803927,1704154269626,621.4165185,0.0002,2,"2024-01-02T00:11:09.626",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803928,1704154283033,645.6954279,0.00011608,2,"2024-01-02T00:11:23.033",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803929,1704154283054,528.89734168,0.00011608,2,"2024-01-02T00:11:23.054",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803932,1704154290900,11531.85466436,0.0001451,2,"2024-01-02T00:11:30.900",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803987,1704154511816,544.95302856,0.0001451,7,"2024-01-02T00:15:11.816",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803990,1704154527778,543.49545339,0.0001451,7,"2024-01-02T00:15:27.778",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803995,1704154543625,155.0,0.0001451,2,"2024-01-02T00:15:43.625",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803998,1704154551783,543.49545339,0.0001451,7,"2024-01-02T00:15:51.783",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803999,1704154553566,297.14981601,0.000185,2,"2024-01-02T00:15:53.566",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804002,1704154562804,221.95124071,0.0001451,2,"2024-01-02T00:16:02.804",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804003,1704154562868,165.46285681,0.0001451,2,"2024-01-02T00:16:02.868",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804006,1704154567127,158.21861741,0.00014509,2,"2024-01-02T00:16:07.127",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804007,1704154567627,870.97900263,0.00014509,2,"2024-01-02T00:16:07.627",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804008,1704154568187,360.87448358,0.00014509,2,"2024-01-02T00:16:08.187",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804009,1704154568932,232.35961305,0.00014509,2,"2024-01-02T00:16:08.932",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804010,1704154569790,580.24836598,0.0001451,7,"2024-01-02T00:16:09.790",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804016,1704154709872,724.1468,0.00026898,90,"2024-01-02T00:18:29.872",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804017,1704154717409,3465.0,0.00023,2,"2024-01-02T00:18:37.409",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804019,1704155167047,661.15,0.00021294,2,"2024-01-02T00:26:07.047",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804020,1704155188493,343.68553094,0.00022925,2,"2024-01-02T00:26:28.493",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804021,1704155204601,-1991.36462531,0.00023018,2,"2024-01-02T00:26:44.601",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804022,1704155204625,-905.23497751,0.00023018,2,"2024-01-02T00:26:44.625",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804023,1704155204648,-1702.94991301,0.00023018,2,"2024-01-02T00:26:44.648",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804024,1704155204670,-360.87448358,0.00023018,2,"2024-01-02T00:26:44.670",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804025,1704155204693,-1010.3421834,0.00023018,2,"2024-01-02T00:26:44.693",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804026,1704155204715,-155.0,0.00023018,2,"2024-01-02T00:26:44.715",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804027,1704155204736,-492.83979718,0.00023019,2,"2024-01-02T00:26:44.736",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804028,1704155204758,-171.29294843,0.00023019,2,"2024-01-02T00:26:44.758",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804029,1704155204779,-3612.04475606,0.00023019,2,"2024-01-02T00:26:44.779",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804030,1704155204801,-2781.05631552,0.00023019,2,"2024-01-02T00:26:44.801",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804031,1704155217710,492.83979718,0.00022787,2,"2024-01-02T00:26:57.710",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804032,1704155237711,492.83979718,0.00022783,2,"2024-01-02T00:27:17.711",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804033,1704155249678,158.91,0.00022782,2,"2024-01-02T00:27:29.678",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804034,1704155255097,870.97900263,0.0002301,2,"2024-01-02T00:27:35.097",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804035,1704155256284,42908.82928719,0.0002301,2,"2024-01-02T00:27:36.284",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804036,1704155256729,155.0,0.0002301,2,"2024-01-02T00:27:36.729",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804037,1704155257714,492.83979718,0.0002278,2,"2024-01-02T00:27:37.714",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804038,1704155258427,155.0,0.0002301,2,"2024-01-02T00:27:38.427",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804039,1704155259554,18948.26672582,0.0002301,2,"2024-01-02T00:27:39.554",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804040,1704155261299,2891.24890645,0.0002301,2,"2024-01-02T00:27:41.299",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804041,1704155261378,530.98245295,0.0002301,2,"2024-01-02T00:27:41.378",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804042,1704155261508,547.58880873,0.0002301,2,"2024-01-02T00:27:41.508",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804043,1704155262292,310.19714462,0.0002301,2,"2024-01-02T00:27:42.292",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804044,1704155262318,25852.38677648,0.0002301,2,"2024-01-02T00:27:42.318",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804045,1704155263795,2605.2545687,0.0002301,2,"2024-01-02T00:27:43.795",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804046,1704155267020,196.03271932,0.0002301,2,"2024-01-02T00:27:47.020",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804047,1704155267134,198.22161965,0.0002301,2,"2024-01-02T00:27:47.134",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804048,1704155268132,937.43506641,0.0002301,2,"2024-01-02T00:27:48.132",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804049,1704155268258,160.05593525,0.0002301,2,"2024-01-02T00:27:48.258",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804050,1704155268664,905.23497751,0.0002301,2,"2024-01-02T00:27:48.664",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804051,1704155268814,155.0,0.0002301,2,"2024-01-02T00:27:48.814",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804052,1704155269925,18362.29863297,0.0002301,2,"2024-01-02T00:27:49.925",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804053,1704155270206,1660.23865608,0.0002301,2,"2024-01-02T00:27:50.206",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804054,1704155272312,17562.28987849,0.0002301,2,"2024-01-02T00:27:52.312",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804055,1704155272697,171.29294843,0.0002301,2,"2024-01-02T00:27:52.697",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804056,1704155273086,276.64751883,0.0002301,2,"2024-01-02T00:27:53.086",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804057,1704155273111,870.97900263,0.0002186,2,"2024-01-02T00:27:53.111",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804058,1704155273268,227.9,0.00022961,2,"2024-01-02T00:27:53.268",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804059,1704155275578,1051.35865513,0.0002301,2,"2024-01-02T00:27:55.578",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804060,1704155275721,492.83979718,0.0002278,2,"2024-01-02T00:27:55.721",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804061,1704155277689,579.61035159,0.0002301,2,"2024-01-02T00:27:57.689",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804062,1704155277818,269.83626346,0.0002301,2,"2024-01-02T00:27:57.818",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804063,1704155278303,284.37652199,0.0002301,2,"2024-01-02T00:27:58.303",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804064,1704155278729,3663.1679584,0.0002301,2,"2024-01-02T00:27:58.729",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804065,1704155283607,3612.04475606,0.0002301,2,"2024-01-02T00:28:03.607",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804066,1704155283714,278.31410173,0.0002301,2,"2024-01-02T00:28:03.714",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804067,1704155284426,155.0,0.0002301,2,"2024-01-02T00:28:04.426",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804068,1704155284623,448.3073001,0.0002301,2,"2024-01-02T00:28:04.623",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804069,1704155285026,155.0,0.0002301,2,"2024-01-02T00:28:05.026",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804070,1704155285263,7381.96894019,0.0002301,2,"2024-01-02T00:28:05.263",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804071,1704155285651,1068.84236946,0.0002301,2,"2024-01-02T00:28:05.651",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804072,1704155286209,36236.6067524,0.0002301,2,"2024-01-02T00:28:06.209",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804073,1704155286413,1010.3421834,0.0002301,2,"2024-01-02T00:28:06.413",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804074,1704155287683,259.11941183,0.0002301,2,"2024-01-02T00:28:07.683",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804075,1704155287708,188.29899494,0.00023009,2,"2024-01-02T00:28:07.708",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804076,1704155288542,264.54201298,0.00023009,2,"2024-01-02T00:28:08.542",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804077,1704155288651,365.31581271,0.00023009,2,"2024-01-02T00:28:08.651",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804078,1704155289027,535.18528918,0.00023009,2,"2024-01-02T00:28:09.027",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804079,1704155289288,30673.41060785,0.0002301,2,"2024-01-02T00:28:09.288",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804080,1704155290711,658.1806112,0.0002301,2,"2024-01-02T00:28:10.711",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804081,1704155291088,870.97900263,0.0002186,2,"2024-01-02T00:28:11.088",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804082,1704155291119,158.21861741,0.0002301,2,"2024-01-02T00:28:11.119",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804083,1704155291158,741.19094379,0.00023009,2,"2024-01-02T00:28:11.158",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804084,1704155292803,523.33575676,0.0002301,2,"2024-01-02T00:28:12.803",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804085,1704155293187,247.30844327,0.00023009,2,"2024-01-02T00:28:13.187",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804086,1704155293814,190.49999709,0.0002301,2,"2024-01-02T00:28:13.814",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804087,1704155295709,482.02611026,0.00022779,2,"2024-01-02T00:28:15.709",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804088,1704155295967,155.0,0.00023009,2,"2024-01-02T00:28:15.967",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804089,1704155296295,284.37652199,0.0002301,2,"2024-01-02T00:28:16.295",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804090,1704155296703,171.29294843,0.0002301,2,"2024-01-02T00:28:16.703",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804091,1704155296927,225.67368996,0.00022779,2,"2024-01-02T00:28:16.927",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804092,1704155296971,3316.86540737,0.0002301,2,"2024-01-02T00:28:16.971",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804093,1704155297470,556.86687449,0.00022894,2,"2024-01-02T00:28:17.470",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804094,1704155299694,575.77581819,0.0002301,2,"2024-01-02T00:28:19.694",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804095,1704155299806,182.58341482,0.00023009,2,"2024-01-02T00:28:19.806",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804096,1704155300035,383.24855968,0.00023009,2,"2024-01-02T00:28:20.035",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804097,1704155300341,318.08154757,0.00023009,2,"2024-01-02T00:28:20.341",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804098,1704155300626,233.56810335,0.0002301,2,"2024-01-02T00:28:20.626",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804099,1704155300959,399.1011347,0.00023009,2,"2024-01-02T00:28:20.959",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804100,1704155300997,5000.0,0.0002301,2,"2024-01-02T00:28:20.997",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804101,1704155301125,1612.6519114,0.00023009,2,"2024-01-02T00:28:21.125",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804102,1704155301497,155.0,0.00023009,2,"2024-01-02T00:28:21.497",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804103,1704155301610,1245.16909217,0.00023009,2,"2024-01-02T00:28:21.610",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804104,1704155301716,278.5270981,0.0002301,2,"2024-01-02T00:28:21.716",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804105,1704155302594,20131.44819578,0.0002301,2,"2024-01-02T00:28:22.594",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804106,1704155302635,1010.3421834,0.0002301,2,"2024-01-02T00:28:22.635",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804107,1704155303042,155.0,0.00023009,2,"2024-01-02T00:28:23.042",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804108,1704155303506,251.99880636,0.00023009,2,"2024-01-02T00:28:23.506",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804109,1704155303613,3612.04475606,0.0002301,2,"2024-01-02T00:28:23.613",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804110,1704155303673,155.0,0.0002301,2,"2024-01-02T00:28:23.673",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804111,1704155304304,11635.2625698,0.00023009,2,"2024-01-02T00:28:24.304",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804112,1704155304569,229.1236873,0.00022913,2,"2024-01-02T00:28:24.569",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804113,1704155304673,742.1984686,0.00023009,2,"2024-01-02T00:28:24.673",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804114,1704155304715,658.1806112,0.0002301,2,"2024-01-02T00:28:24.715",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804115,1704155305023,155.0,0.0002301,2,"2024-01-02T00:28:25.023",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804116,1704155305554,155.0,0.00023009,2,"2024-01-02T00:28:25.554",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804117,1704155305598,155.0,0.00023009,2,"2024-01-02T00:28:25.598",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804118,1704155305692,156.91582911,0.00023009,2,"2024-01-02T00:28:25.692",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804119,1704155306551,264.54201298,0.00023009,2,"2024-01-02T00:28:26.551",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804120,1704155306651,365.31581271,0.00023009,2,"2024-01-02T00:28:26.651",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804121,1704155307123,157.92794869,0.00023009,2,"2024-01-02T00:28:27.123",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804122,1704155307149,206.09036939,0.00023009,2,"2024-01-02T00:28:27.149",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804123,1704155307185,386.16048172,0.00023009,2,"2024-01-02T00:28:27.185",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804124,1704155307263,3846.00581784,0.00023009,2,"2024-01-02T00:28:27.263",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804125,1704155307295,1603.81158203,0.00023009,2,"2024-01-02T00:28:27.295",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804126,1704155309170,870.97900263,0.00021859,2,"2024-01-02T00:28:29.170",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804127,1704155319477,556.86687449,0.00022894,2,"2024-01-02T00:28:39.477",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804128,1704155320678,494.79897906,0.00022986,2,"2024-01-02T00:28:40.678",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804129,1704155327098,870.97900263,0.00021857,2,"2024-01-02T00:28:47.098",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804130,1704155328837,23900.0,0.00022717,2,"2024-01-02T00:28:48.837",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804131,1704155331235,-155.0,0.00023007,2,"2024-01-02T00:28:51.235",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804132,1704155331257,-42908.82928719,0.00023007,2,"2024-01-02T00:28:51.257",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804133,1704155331278,-399.1011347,0.00023008,2,"2024-01-02T00:28:51.278",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804134,1704155331300,-155.0,0.00023008,2,"2024-01-02T00:28:51.300",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804135,1704155331323,-207.600776,0.00023008,2,"2024-01-02T00:28:51.323",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804136,1704155331344,-155.0,0.00023008,2,"2024-01-02T00:28:51.344",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804137,1704155331365,-526.38827755,0.00023008,2,"2024-01-02T00:28:51.365",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804138,1704155331387,-206.09036939,0.00023008,2,"2024-01-02T00:28:51.387",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804139,1704155331407,-3846.00581784,0.00023008,2,"2024-01-02T00:28:51.407",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804140,1704155331427,-155.0,0.00023008,2,"2024-01-02T00:28:51.427",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804141,1704155331447,-264.54201298,0.00023008,2,"2024-01-02T00:28:51.447",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804142,1704155331468,-386.16048172,0.00023008,2,"2024-01-02T00:28:51.468",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804143,1704155331488,-155.0,0.00023008,2,"2024-01-02T00:28:51.488",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804144,1704155331513,-4256.57228959,0.00023008,2,"2024-01-02T00:28:51.513",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804145,1704155331534,-5706.23288983,0.00023008,2,"2024-01-02T00:28:51.534",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804146,1704155331556,-556.97440322,0.00023009,2,"2024-01-02T00:28:51.556",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804147,1704155331581,-248.12804319,0.00023009,2,"2024-01-02T00:28:51.581",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804148,1704155331602,-569.858,0.00023009,2,"2024-01-02T00:28:51.602",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804149,1704155331624,-29069.59902582,0.00023009,2,"2024-01-02T00:28:51.624",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804150,1704155331646,-155.08049869,0.00023009,2,"2024-01-02T00:28:51.646",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804151,1704155331668,-523.33575676,0.00023009,2,"2024-01-02T00:28:51.668",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804152,1704155331689,-3313.84452798,0.00023009,2,"2024-01-02T00:28:51.689",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804153,1704155331711,-445.98774099,0.00023009,2,"2024-01-02T00:28:51.711",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804154,1704155331732,-212.05436505,0.00023009,2,"2024-01-02T00:28:51.732",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804155,1704155331755,-840.19164584,0.00023009,2,"2024-01-02T00:28:51.755",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804156,1704155331777,-155.0,0.00023009,2,"2024-01-02T00:28:51.777",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804157,1704155331799,-284.37652199,0.00023009,2,"2024-01-02T00:28:51.799",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804158,1704155331822,-830.11272811,0.00023009,2,"2024-01-02T00:28:51.822",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804159,1704155331843,-171.29294843,0.00023009,2,"2024-01-02T00:28:51.843",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804160,1704155331864,-252.70370625,0.00023009,2,"2024-01-02T00:28:51.864",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804161,1704155331886,-383.24855968,0.00023009,2,"2024-01-02T00:28:51.886",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804162,1704155331907,-2505.68819121,0.00023009,2,"2024-01-02T00:28:51.907",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804163,1704155339478,556.86687449,0.00022892,2,"2024-01-02T00:28:59.478",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804164,1704155342150,155.0,0.00020707,2,"2024-01-02T00:29:02.150",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804165,1704155342677,412.33248255,0.00022984,2,"2024-01-02T00:29:02.677",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804166,1704155345108,870.97900263,0.00021857,2,"2024-01-02T00:29:05.108",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804167,1704155356505,92658.65,0.00023,2,"2024-01-02T00:29:16.505",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804168,1704155356687,412.33248255,0.00022984,2,"2024-01-02T00:29:16.687",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804169,1704155359639,556.86687449,0.00022892,2,"2024-01-02T00:29:19.639",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804170,1704155367096,1020.32768339,0.00021853,2,"2024-01-02T00:29:27.096",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804171,1704155374685,214.82522341,0.0002298,2,"2024-01-02T00:29:34.685",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804172,1704155375656,160.42,0.00022565,2,"2024-01-02T00:29:35.656",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804173,1704155376073,160.42,0.00022695,2,"2024-01-02T00:29:36.073",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804174,1704155376298,160.42,0.00022826,2,"2024-01-02T00:29:36.298",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804175,1704155376400,2377.85,0.00022397,2,"2024-01-02T00:29:36.400",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804176,1704155376534,160.42,0.00022957,2,"2024-01-02T00:29:36.534",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804177,1704155379489,556.86687449,0.00022888,2,"2024-01-02T00:29:39.489",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804179,1704155392679,214.82522341,0.00022979,2,"2024-01-02T00:29:52.679",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804180,1704155393324,310.19714462,0.00023,2,"2024-01-02T00:29:53.324",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804181,1704155393527,445.98774099,0.00023,2,"2024-01-02T00:29:53.527",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804182,1704155395479,556.86687449,0.00022885,2,"2024-01-02T00:29:55.479",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804183,1704155396127,155.0,0.00023,2,"2024-01-02T00:29:56.127",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804184,1704155398081,165.18468304,0.00023,2,"2024-01-02T00:29:58.081",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804185,1704155399308,523.33575676,0.00023,2,"2024-01-02T00:29:59.308",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804186,1704155399679,386.16048172,0.00023,2,"2024-01-02T00:29:59.679",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804187,1704155400931,526.38827755,0.00023,2,"2024-01-02T00:30:00.931",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804188,1704155401659,155.0,0.00023,2,"2024-01-02T00:30:01.659",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804189,1704155404058,196.03271932,0.00023,2,"2024-01-02T00:30:04.058",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804190,1704155404115,691.76060676,0.00023,2,"2024-01-02T00:30:04.115",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804191,1704155404192,381.37464108,0.0002291,2,"2024-01-02T00:30:04.192",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804192,1704155405135,1153.94137876,0.00023,2,"2024-01-02T00:30:05.135",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804193,1704155405246,171.29294843,0.00023,2,"2024-01-02T00:30:05.246",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804194,1704155405440,155.0,0.00023,2,"2024-01-02T00:30:05.440",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804195,1704155405777,3846.00581784,0.00023,2,"2024-01-02T00:30:05.777",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804196,1704155406421,155.0,0.00023,2,"2024-01-02T00:30:06.421",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804197,1704155406533,547.58880873,0.00023,2,"2024-01-02T00:30:06.533",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804198,1704155406858,176.71197087,0.00023,2,"2024-01-02T00:30:06.858",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804199,1704155407248,3663.1679584,0.00023,2,"2024-01-02T00:30:07.248",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804200,1704155408202,259.11941183,0.00022999,2,"2024-01-02T00:30:08.202",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804201,1704155408825,284.37652199,0.00022999,2,"2024-01-02T00:30:08.825",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804202,1704155408941,10201.27701832,0.00023,2,"2024-01-02T00:30:08.941",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804203,1704155409306,161.61271235,0.00023,2,"2024-01-02T00:30:09.306",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804204,1704155409528,445.98774099,0.00023,2,"2024-01-02T00:30:09.528",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804205,1704155411209,1660.23865608,0.00022999,2,"2024-01-02T00:30:11.209",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804206,1704155411623,1612.6519114,0.00023,2,"2024-01-02T00:30:11.623",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804207,1704155411740,155.0,0.00023,2,"2024-01-02T00:30:11.740",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804208,1704155412313,155.0,0.00022999,2,"2024-01-02T00:30:12.313",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804209,1704155413306,523.33575676,0.00023,2,"2024-01-02T00:30:13.306",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804210,1704155414078,165.18468304,0.00023,2,"2024-01-02T00:30:14.078",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804211,1704155414688,214.82522341,0.00022977,2,"2024-01-02T00:30:14.688",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804212,1704155415476,556.86687449,0.00022885,2,"2024-01-02T00:30:15.476",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804213,1704155415656,155.0,0.00023,2,"2024-01-02T00:30:15.656",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804214,1704155416116,691.76060676,0.00023,2,"2024-01-02T00:30:16.116",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804215,1704155416817,1051.35865513,0.00023,2,"2024-01-02T00:30:16.817",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804216,1704155416869,63702.4,0.00023,2,"2024-01-02T00:30:16.869",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804217,1704155416931,526.38827755,0.00023,2,"2024-01-02T00:30:16.931",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804218,1704155417290,42908.82928719,0.00023,2,"2024-01-02T00:30:17.290",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804219,1704155417683,386.16048172,0.00023,2,"2024-01-02T00:30:17.683",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804220,1704155417825,30673.41060785,0.00023,2,"2024-01-02T00:30:17.825",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804221,1704155418083,230.53959902,0.00023,2,"2024-01-02T00:30:18.083",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804222,1704155418212,155.0,0.00023,2,"2024-01-02T00:30:18.212",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804223,1704155419461,155.0,0.00023,2,"2024-01-02T00:30:19.461",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804224,1704155419776,309.43022401,0.00023,2,"2024-01-02T00:30:19.776",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804225,1704155420859,155.0,0.00023,2,"2024-01-02T00:30:20.859",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804226,1704155421066,264.54201298,0.00023,2,"2024-01-02T00:30:21.066",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804227,1704155421223,171.29294843,0.00023,2,"2024-01-02T00:30:21.223",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804228,1704155422069,196.03271932,0.00023,2,"2024-01-02T00:30:22.069",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804229,1704155422537,547.58880873,0.00023,2,"2024-01-02T00:30:22.537",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804230,1704155423245,1908.51050633,0.00023,2,"2024-01-02T00:30:23.245",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804231,1704155423462,399.1011347,0.00023,2,"2024-01-02T00:30:23.462",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804232,1704155423916,3846.00581784,0.00023,2,"2024-01-02T00:30:23.916",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804233,1704155424318,155.0,0.00023,2,"2024-01-02T00:30:24.318",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804234,1704155424947,10201.27701832,0.00023,2,"2024-01-02T00:30:24.947",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804235,1704155424981,256.13733899,0.00023,2,"2024-01-02T00:30:24.981",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804236,1704155425689,840.19164584,0.00023,2,"2024-01-02T00:30:25.689",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804237,1704155426541,458.24737458,0.0002291,2,"2024-01-02T00:30:26.541",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804238,1704155427091,284.37652199,0.00023,2,"2024-01-02T00:30:27.091",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804239,1704155427545,232.35961305,0.00023,2,"2024-01-02T00:30:27.545",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804240,1704155429227,864.98433982,0.00023,2,"2024-01-02T00:30:29.227",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804241,1704155429746,155.0,0.00023,2,"2024-01-02T00:30:29.746",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804242,1704155430212,155.0,0.00023,2,"2024-01-02T00:30:30.212",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804243,1704155430238,155.0,0.00023,2,"2024-01-02T00:30:30.238",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804244,1704155430684,214.82522341,0.00022977,2,"2024-01-02T00:30:30.684",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804245,1704155431405,3920.35158571,0.00023,2,"2024-01-02T00:30:31.405",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804276,1704155431967,-233.56810335,0.00023001,2,"2024-01-02T00:30:31.967",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804278,1704155431976,-155.0,0.00023001,2,"2024-01-02T00:30:31.976",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804279,1704155431986,-190.32953842,0.00023001,2,"2024-01-02T00:30:31.986",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804281,1704155431995,-905.23497751,0.00023001,2,"2024-01-02T00:30:31.995",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804283,1704155432004,-14362.43709804,0.00023001,2,"2024-01-02T00:30:32.004",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804285,1704155432014,-11708.19325233,0.00023001,2,"2024-01-02T00:30:32.014",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804287,1704155432023,-202.35187319,0.00023001,2,"2024-01-02T00:30:32.023",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804289,1704155432033,-150.0,0.00023001,2,"2024-01-02T00:30:32.033",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804291,1704155432042,-1281.80027007,0.00023001,2,"2024-01-02T00:30:32.042",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804293,1704155432051,-20131.44819578,0.00023002,2,"2024-01-02T00:30:32.051",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804294,1704155432061,-658.1806112,0.00023002,2,"2024-01-02T00:30:32.061",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804296,1704155432071,-30020.3469268,0.00023004,2,"2024-01-02T00:30:32.071",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804298,1704155432080,-247.78200174,0.00023007,2,"2024-01-02T00:30:32.080",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804300,1704155432090,-194.08294825,0.00023007,2,"2024-01-02T00:30:32.090",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804302,1704155432099,-355.02113899,0.00023007,2,"2024-01-02T00:30:32.099",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804304,1704155432109,-756.20900926,0.00023007,2,"2024-01-02T00:30:32.109",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804306,1704155432120,-2535.67641954,0.00023008,2,"2024-01-02T00:30:32.120",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804308,1704155432129,-2920.59107952,0.00023008,2,"2024-01-02T00:30:32.129",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804310,1704155432139,-155.0,0.00023009,2,"2024-01-02T00:30:32.139",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804312,1704155432148,-276.76,0.00023009,2,"2024-01-02T00:30:32.148",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804314,1704155432160,-465044.55065085,0.0002301,2,"2024-01-02T00:30:32.160",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804316,1704155432169,-2888.71602637,0.00023011,2,"2024-01-02T00:30:32.169",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804318,1704155432179,-530.49786083,0.00023011,2,"2024-01-02T00:30:32.179",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804320,1704155432188,-2380.15552073,0.00023011,2,"2024-01-02T00:30:32.188",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804322,1704155432198,-182.77537892,0.00023011,2,"2024-01-02T00:30:32.198",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804324,1704155432208,-624.66515753,0.00023011,2,"2024-01-02T00:30:32.208",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804326,1704155432217,-159.76703467,0.00023011,2,"2024-01-02T00:30:32.217",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804328,1704155432227,-5347.33927379,0.00023012,2,"2024-01-02T00:30:32.227",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804330,1704155432236,-683.16,0.00023015,2,"2024-01-02T00:30:32.236",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804331,1704155432246,-728.99772454,0.00023018,2,"2024-01-02T00:30:32.246",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804332,1704155432256,-360.74739267,0.00023018,2,"2024-01-02T00:30:32.256",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804333,1704155432267,-161.08464285,0.00023018,2,"2024-01-02T00:30:32.267",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804334,1704155432278,-1121.48148011,0.00023018,2,"2024-01-02T00:30:32.278",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804335,1704155432287,-299.85361044,0.00023022,2,"2024-01-02T00:30:32.287",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804337,1704155432297,-9999.99,0.00023026,2,"2024-01-02T00:30:32.297",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804339,1704155432307,-1182.92,0.00023028,2,"2024-01-02T00:30:32.307",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804341,1704155432316,-160.42,0.00023087,2,"2024-01-02T00:30:32.316",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804343,1704155432326,-185.98,0.00023113,2,"2024-01-02T00:30:32.326",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804345,1704155432335,-160.41,0.00023121,2,"2024-01-02T00:30:32.335",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804347,1704155432345,-160.42,0.00023218,2,"2024-01-02T00:30:32.345",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804349,1704155432354,-177.56,0.00023336,10,"2024-01-02T00:30:32.354",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804351,1704155432364,-160.42,0.00023349,2,"2024-01-02T00:30:32.364",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804353,1704155432374,-189.11,0.00023356,2,"2024-01-02T00:30:32.374",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804355,1704155432383,-160.42,0.00023479,2,"2024-01-02T00:30:32.383",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804357,1704155432392,-661.15,0.00023558,2,"2024-01-02T00:30:32.392",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804359,1704155432404,-2000.0,0.0002361,2,"2024-01-02T00:30:32.404",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804361,1704155432413,-160.42,0.0002361,2,"2024-01-02T00:30:32.413",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804363,1704155432422,-160.42,0.00023741,2,"2024-01-02T00:30:32.422",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804365,1704155432432,-628.41,0.00023743,2,"2024-01-02T00:30:32.432",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804366,1704155432442,-189.24,0.00023818,2,"2024-01-02T00:30:32.442",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804368,1704155432451,-150.0,0.00023844,2,"2024-01-02T00:30:32.451",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804371,1704155432461,-160.41,0.00023891,2,"2024-01-02T00:30:32.461",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804373,1704155432471,-429.9439476,0.00024,2,"2024-01-02T00:30:32.471",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804374,1704155432480,-300.0,0.00024228,2,"2024-01-02T00:30:32.480",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804376,1704155432489,-250.0,0.00024251,2,"2024-01-02T00:30:32.489",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804379,1704155432499,-200.0,0.0002428,2,"2024-01-02T00:30:32.499",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804381,1704155432509,-426.97339494,0.0002434,2,"2024-01-02T00:30:32.509",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804383,1704155432518,-35497.74,0.0002435,2,"2024-01-02T00:30:32.518",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804385,1704155432528,-158.62642959,0.00024625,2,"2024-01-02T00:30:32.528",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804387,1704155432538,-129029.0,0.00024628,2,"2024-01-02T00:30:32.538",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804390,1704155432547,-160.41,0.00024662,2,"2024-01-02T00:30:32.547",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804391,1704155432557,-628.41,0.00024722,2,"2024-01-02T00:30:32.557",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804394,1704155432566,-201.26192443,0.00025,2,"2024-01-02T00:30:32.566",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804396,1704155432576,-11055.3,0.00025,2,"2024-01-02T00:30:32.576",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804397,1704155432585,-166.71010626,0.00025,2,"2024-01-02T00:30:32.585",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804399,1704155432595,-288.15054455,0.00025094,2,"2024-01-02T00:30:32.595",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804401,1704155432605,-5545.27526573,0.000251,2,"2024-01-02T00:30:32.605",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804403,1704155432614,-39430.71,0.000251,2,"2024-01-02T00:30:32.614",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804404,1704155432623,-615.61,0.000251,2,"2024-01-02T00:30:32.623",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804405,1704155432633,-5271.95766782,0.000251,2,"2024-01-02T00:30:32.633",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804406,1704155432647,-4470.3002,0.000251,2,"2024-01-02T00:30:32.647",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804407,1704155432659,-853.71847551,0.000251,2,"2024-01-02T00:30:32.659",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804408,1704155432672,-852.59213198,0.000251,2,"2024-01-02T00:30:32.672",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804409,1704155432693,-43717.71152469,0.000251,2,"2024-01-02T00:30:32.693",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804410,1704155432702,-7826.38392683,0.00025126,2,"2024-01-02T00:30:32.702",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804411,1704155432714,-320.51153453,0.00025126,2,"2024-01-02T00:30:32.714",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804412,1704155432726,-999.87426,0.00025126,2,"2024-01-02T00:30:32.726",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804413,1704155432738,-378.87125839,0.00025126,2,"2024-01-02T00:30:32.738",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804414,1704155432748,-293.04435743,0.00025169,2,"2024-01-02T00:30:32.748",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804415,1704155432757,-14.94266729,0.00025269,2,"2024-01-02T00:30:32.757",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804416,1704155432770,-376.0000009,0.00025269,2,"2024-01-02T00:30:32.770",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804417,1704155432786,-618.89510195,0.00025269,2,"2024-01-02T00:30:32.786",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804418,1704155432796,-435.46992932,0.00025271,2,"2024-01-02T00:30:32.796",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804419,1704155432806,-646.43082082,0.00025271,2,"2024-01-02T00:30:32.806",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804420,1704155432816,-210.0,0.00025301,2,"2024-01-02T00:30:32.816",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804421,1704155432825,-160.41,0.00025433,2,"2024-01-02T00:30:32.825",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804422,1704155432835,-241.4138966,0.0002553,2,"2024-01-02T00:30:32.835",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804423,1704155432845,-270.26038183,0.00025534,2,"2024-01-02T00:30:32.845",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804424,1704155432943,-1531.88891434,0.00025535,2,"2024-01-02T00:30:32.943",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804425,1704155432969,-300.0,0.00025598,2,"2024-01-02T00:30:32.969",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804426,1704155432979,-150.99,0.0002562,2,"2024-01-02T00:30:32.979",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804427,1704155432989,-499.99,0.0002562,2,"2024-01-02T00:30:32.989",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804428,1704155432998,-359.58,0.00025622,2,"2024-01-02T00:30:32.998",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804429,1704155433007,-3194.56,0.00025636,2,"2024-01-02T00:30:33.007",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804430,1704155433017,-150.99,0.00025636,2,"2024-01-02T00:30:33.017",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804431,1704155433026,-628.41,0.000257,2,"2024-01-02T00:30:33.026",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804432,1704155433035,-661.15,0.00025822,2,"2024-01-02T00:30:33.035",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804433,1704155433045,-890.0,0.00026,2,"2024-01-02T00:30:33.045",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804434,1704155433055,-477.06,0.00026301,2,"2024-01-02T00:30:33.055",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804435,1704155433064,-771.6,0.00026607,2,"2024-01-02T00:30:33.064",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804436,1704155433074,-628.41,0.00026679,2,"2024-01-02T00:30:33.074",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804437,1704155433083,-1000.0,0.00026692,2,"2024-01-02T00:30:33.083",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804438,1704155433092,-585.41,0.00026699,2,"2024-01-02T00:30:33.092",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804439,1704155433102,-151.71235913,0.00026889,2,"2024-01-02T00:30:33.102",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804440,1704155433111,-250.0,0.00027,3,"2024-01-02T00:30:33.111",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804441,1704155433122,-222.71937821,0.00027,2,"2024-01-02T00:30:33.122",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804442,1704155433132,-189.24,0.00027071,2,"2024-01-02T00:30:33.132",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804443,1704155433141,-171.08,0.00027141,2,"2024-01-02T00:30:33.141",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804444,1704155433152,-477.06,0.00027275,2,"2024-01-02T00:30:33.152",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804445,1704155433164,-605.77,0.00027368,2,"2024-01-02T00:30:33.164",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804446,1704155433173,-175.64,0.00027391,2,"2024-01-02T00:30:33.173",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804447,1704155433182,-255.6,0.00027391,2,"2024-01-02T00:30:33.182",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804448,1704155433191,-250.0,0.00027397,2,"2024-01-02T00:30:33.191",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804449,1704155433200,-364.99,0.00027397,2,"2024-01-02T00:30:33.200",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804450,1704155433209,-255.6,0.00027528,2,"2024-01-02T00:30:33.209",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804451,1704155433219,-364.99,0.00027556,2,"2024-01-02T00:30:33.219",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804452,1704155433228,-151.71235896,0.00027606,2,"2024-01-02T00:30:33.228",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804453,1704155433238,-151.6,0.00027642,2,"2024-01-02T00:30:33.238",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804454,1704155433247,-628.41,0.00027657,2,"2024-01-02T00:30:33.247",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804455,1704155433256,-225.13,0.00027663,2,"2024-01-02T00:30:33.256",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804456,1704155433265,-255.6,0.00027665,2,"2024-01-02T00:30:33.265",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804457,1704155433275,-364.99,0.00027714,2,"2024-01-02T00:30:33.275",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804458,1704155433285,-255.6,0.00027802,2,"2024-01-02T00:30:33.285",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804459,1704155433294,-225.13,0.00027808,2,"2024-01-02T00:30:33.294",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804460,1704155433303,-364.99,0.00027872,2,"2024-01-02T00:30:33.303",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804461,1704155433312,-175.64,0.00027939,2,"2024-01-02T00:30:33.312",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804462,1704155433322,-293.73225778,0.00027939,2,"2024-01-02T00:30:33.322",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804463,1704155433331,-2901.54,0.00027945,2,"2024-01-02T00:30:33.331",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804464,1704155433341,-225.13,0.00027954,2,"2024-01-02T00:30:33.341",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804465,1704155433350,-194.15099293,0.00028,2,"2024-01-02T00:30:33.350",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804466,1704155433358,-200.4867061,0.00028,2,"2024-01-02T00:30:33.358",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804467,1704155433371,-364.99,0.0002803,2,"2024-01-02T00:30:33.371",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804468,1704155433380,-585.41,0.00028034,2,"2024-01-02T00:30:33.380",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804469,1704155433389,-661.15,0.00028086,2,"2024-01-02T00:30:33.389",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804470,1704155433399,-225.13,0.000281,2,"2024-01-02T00:30:33.399",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804471,1704155433408,-364.99,0.00028189,2,"2024-01-02T00:30:33.408",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804472,1704155433417,-225.13,0.00028245,2,"2024-01-02T00:30:33.417",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804473,1704155433427,-477.06,0.00028248,2,"2024-01-02T00:30:33.427",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804474,1704155433437,-151.71235896,0.00028323,2,"2024-01-02T00:30:33.437",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804475,1704155433446,-364.99,0.00028347,2,"2024-01-02T00:30:33.446",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804476,1704155433455,-225.13,0.00028391,2,"2024-01-02T00:30:33.455",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804477,1704155433465,-175.64,0.00028487,2,"2024-01-02T00:30:33.465",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804478,1704155433474,-364.99,0.00028505,2,"2024-01-02T00:30:33.474",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804479,1704155433483,-225.13,0.00028536,2,"2024-01-02T00:30:33.483",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804480,1704155433492,-628.41,0.00028635,2,"2024-01-02T00:30:33.492",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804481,1704155433501,-364.99,0.00028664,2,"2024-01-02T00:30:33.501",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804482,1704155433511,-225.13,0.00028682,2,"2024-01-02T00:30:33.511",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804483,1704155433520,-151.6,0.00028682,2,"2024-01-02T00:30:33.520",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804484,1704155433530,-293.04435741,0.00028766,2,"2024-01-02T00:30:33.530",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804485,1704155433539,-364.99,0.00028822,2,"2024-01-02T00:30:33.539",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804486,1704155433549,-225.13,0.00028828,2,"2024-01-02T00:30:33.549",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804487,1704155433558,-225.13,0.00028973,2,"2024-01-02T00:30:33.558",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804488,1704155433568,-300.0,0.00029,3,"2024-01-02T00:30:33.568",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804489,1704155433577,-175.64,0.00029035,2,"2024-01-02T00:30:33.577",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804490,1704155433587,-151.71235896,0.00029041,2,"2024-01-02T00:30:33.587",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804491,1704155433596,-225.13,0.00029119,2,"2024-01-02T00:30:33.596",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804492,1704155433605,-477.06,0.00029221,2,"2024-01-02T00:30:33.605",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804493,1704155433615,-225.13,0.00029264,2,"2024-01-02T00:30:33.615",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804494,1704155433625,-1581.96,0.0002931,2,"2024-01-02T00:30:33.625",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804495,1704155433634,-585.41,0.00029369,2,"2024-01-02T00:30:33.634",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804496,1704155433644,-225.13,0.0002941,2,"2024-01-02T00:30:33.644",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804497,1704155433655,-225.13,0.00029555,2,"2024-01-02T00:30:33.655",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804498,1704155433665,-175.64,0.00029583,2,"2024-01-02T00:30:33.665",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804499,1704155433675,-628.41,0.00029614,2,"2024-01-02T00:30:33.675",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804500,1704155433684,-243.72065009,0.0002968,2,"2024-01-02T00:30:33.684",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804501,1704155433693,-541.40898193,0.0002968,2,"2024-01-02T00:30:33.693",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804502,1704155433703,-1528.0728375,0.0002968,2,"2024-01-02T00:30:33.703",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804503,1704155433713,-280.07838025,0.00029686,2,"2024-01-02T00:30:33.713",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804504,1704155433722,-225.13,0.00029701,2,"2024-01-02T00:30:33.722",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804505,1704155433732,-151.6,0.00029722,2,"2024-01-02T00:30:33.732",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804506,1704155433741,-151.71235896,0.00029758,2,"2024-01-02T00:30:33.741",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804507,1704155433751,-175.2868032,0.000298,2,"2024-01-02T00:30:33.751",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804508,1704155433760,-225.13,0.00029847,2,"2024-01-02T00:30:33.760",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804509,1704155433769,-1616.877,0.00029895,2,"2024-01-02T00:30:33.769",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804510,1704155433779,-287.8206,0.00029899,2,"2024-01-02T00:30:33.779",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804511,1704155433788,-225.13,0.00029992,2,"2024-01-02T00:30:33.788",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804512,1704155433798,-699.4220678,0.00029993,2,"2024-01-02T00:30:33.798",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804513,1704155433808,-1148.80449273,0.00029993,2,"2024-01-02T00:30:33.808",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804514,1704155433818,-303.37333735,0.00029993,2,"2024-01-02T00:30:33.818",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804515,1704155433827,-410.82248049,0.00029993,2,"2024-01-02T00:30:33.827",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804516,1704155433837,-155.0,0.00029993,2,"2024-01-02T00:30:33.837",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804517,1704155433846,-2727.09542372,0.0003,2,"2024-01-02T00:30:33.846",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804518,1704155433855,-155.0,0.0003,2,"2024-01-02T00:30:33.855",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804519,1704155433864,-2543.20410274,0.0003,4,"2024-01-02T00:30:33.864",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804520,1704155433873,-1000.0,0.00030028,2,"2024-01-02T00:30:33.873",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804521,1704155433882,-175.64,0.00030131,2,"2024-01-02T00:30:33.882",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804522,1704155433891,-153.84,0.00030137,2,"2024-01-02T00:30:33.891",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804523,1704155433901,-225.13,0.00030138,2,"2024-01-02T00:30:33.901",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804524,1704155433910,-477.06,0.00030194,2,"2024-01-02T00:30:33.910",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804525,1704155433919,-225.13,0.00030283,2,"2024-01-02T00:30:33.919",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804526,1704155433928,-189.24,0.00030324,2,"2024-01-02T00:30:33.928",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804527,1704155433938,-661.15,0.0003035,2,"2024-01-02T00:30:33.938",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804528,1704155433947,-225.13,0.00030429,2,"2024-01-02T00:30:33.947",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804529,1704155433956,-151.71235896,0.00030475,2,"2024-01-02T00:30:33.956",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804530,1704155433965,-628.41,0.00030592,2,"2024-01-02T00:30:33.965",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804531,1704155433974,-350.72,0.00030679,2,"2024-01-02T00:30:33.974",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804532,1704155433983,-585.41,0.00030704,2,"2024-01-02T00:30:33.983",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804533,1704155433993,-151.6,0.00030762,2,"2024-01-02T00:30:33.993",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804534,1704155434002,-1944.0,0.000308,2,"2024-01-02T00:30:34.002",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804535,1704155434012,-17798.0,0.000309,2,"2024-01-02T00:30:34.012",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804536,1704155434021,-350.0,0.00031,3,"2024-01-02T00:30:34.021",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804537,1704155434030,-153.84,0.0003105,2,"2024-01-02T00:30:34.030",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804538,1704155434040,-14175.14965759,0.000311,4,"2024-01-02T00:30:34.040",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804539,1704155434049,-151.71235896,0.00031192,2,"2024-01-02T00:30:34.049",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804540,1704155434058,-161.15,0.00031507,2,"2024-01-02T00:30:34.058",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804541,1704155434067,-628.41,0.00031571,2,"2024-01-02T00:30:34.067",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804542,1704155434076,-231745.095724,0.000318,2,"2024-01-02T00:30:34.076",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804543,1704155434085,-151.6,0.00031802,2,"2024-01-02T00:30:34.085",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804544,1704155434094,-151.71235896,0.0003191,2,"2024-01-02T00:30:34.094",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804545,1704155434103,-153.84,0.00031963,2,"2024-01-02T00:30:34.103",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804546,1704155434113,-155.0,0.00031999,2,"2024-01-02T00:30:34.113",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804547,1704155434122,-43751.71821552,0.00032,4,"2024-01-02T00:30:34.122",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804548,1704155434131,-585.41,0.00032039,2,"2024-01-02T00:30:34.131",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804549,1704155434140,-293.04435741,0.00032363,2,"2024-01-02T00:30:34.140",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804550,1704155434151,-628.41,0.00032549,2,"2024-01-02T00:30:34.151",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804551,1704155434162,-661.15,0.00032613,2,"2024-01-02T00:30:34.162",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804552,1704155434171,-151.71235896,0.00032627,2,"2024-01-02T00:30:34.171",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804553,1704155434180,-151.6,0.00032842,2,"2024-01-02T00:30:34.180",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804554,1704155434189,-153.84,0.00032877,2,"2024-01-02T00:30:34.189",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804555,1704155434198,-163.06,0.00032877,15,"2024-01-02T00:30:34.198",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804556,1704155434207,-164.51,0.0003288,2,"2024-01-02T00:30:34.207",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804557,1704155434217,-164.51,0.0003288,2,"2024-01-02T00:30:34.217",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804558,1704155434226,-164.51,0.0003288,2,"2024-01-02T00:30:34.226",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804559,1704155434236,-164.51,0.0003288,2,"2024-01-02T00:30:34.236",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804560,1704155434245,-164.51,0.0003288,2,"2024-01-02T00:30:34.245",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804561,1704155434254,-500.0,0.000329,2,"2024-01-02T00:30:34.254",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804562,1704155434263,-656.7881879,0.000329,2,"2024-01-02T00:30:34.263",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804563,1704155434273,-1000.0,0.000329,2,"2024-01-02T00:30:34.273",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804564,1704155434282,-1527.0,0.000329,2,"2024-01-02T00:30:34.282",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804565,1704155434291,-400.0,0.00033,3,"2024-01-02T00:30:34.291",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804566,1704155434301,-155.0,0.00033,4,"2024-01-02T00:30:34.301",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804567,1704155434311,-151.71235896,0.00033344,2,"2024-01-02T00:30:34.311",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804568,1704155434320,-1000.0,0.00033364,2,"2024-01-02T00:30:34.320",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804569,1704155434329,-1000.0,0.00033365,2,"2024-01-02T00:30:34.329",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804570,1704155434338,-628.41,0.00033528,2,"2024-01-02T00:30:34.338",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804571,1704155434347,-153.84,0.0003379,2,"2024-01-02T00:30:34.347",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804572,1704155434357,-1000.0,0.00034,4,"2024-01-02T00:30:34.357",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804573,1704155434366,-151.71235896,0.00034061,2,"2024-01-02T00:30:34.366",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804574,1704155434376,-151.0,0.00034443,30,"2024-01-02T00:30:34.376",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804575,1704155434385,-628.41,0.00034506,2,"2024-01-02T00:30:34.385",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804576,1704155434394,-153.84,0.00034703,2,"2024-01-02T00:30:34.394",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804577,1704155434405,-5000.0,0.0003475,3,"2024-01-02T00:30:34.405",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804578,1704155434416,-151.71235896,0.00034778,2,"2024-01-02T00:30:34.416",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804579,1704155434425,-661.15,0.00034877,2,"2024-01-02T00:30:34.425",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804580,1704155434436,-450.0,0.00035,3,"2024-01-02T00:30:34.436",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804581,1704155434446,-2754.70862674,0.00035,4,"2024-01-02T00:30:34.446",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804582,1704155434457,-151.0,0.00035146,7,"2024-01-02T00:30:34.457",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804583,1704155434466,-437.0775247,0.00035473,2,"2024-01-02T00:30:34.466",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804584,1704155434482,-562.9224753,0.00035473,2,"2024-01-02T00:30:34.482",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804585,1704155434491,-628.41,0.00035485,2,"2024-01-02T00:30:34.491",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804586,1704155434500,-151.71235896,0.00035496,2,"2024-01-02T00:30:34.500",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804587,1704155434509,-167.14,0.00035584,2,"2024-01-02T00:30:34.509",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804588,1704155434518,-153.84,0.00035616,2,"2024-01-02T00:30:34.518",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804589,1704155434528,-151.53,0.00035616,2,"2024-01-02T00:30:34.528",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804590,1704155434537,-151.0,0.00035863,4,"2024-01-02T00:30:34.537",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804591,1704155434546,-293.04435741,0.00035959,2,"2024-01-02T00:30:34.546",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804592,1704155434556,-3498.63238655,0.00036,4,"2024-01-02T00:30:34.556",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804593,1704155434655,-1320.89409486,0.00036089,2,"2024-01-02T00:30:34.655",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804594,1704155434665,-1320.89409477,0.00036089,2,"2024-01-02T00:30:34.665",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804595,1704155434674,-1320.89409477,0.00036089,2,"2024-01-02T00:30:34.674",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804596,1704155434683,-323.50039955,0.00036089,2,"2024-01-02T00:30:34.683",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804597,1704155434695,-997.39369522,0.00036089,2,"2024-01-02T00:30:34.695",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804598,1704155434705,-199.00463244,0.00036089,2,"2024-01-02T00:30:34.705",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804599,1704155434717,-1121.88946233,0.00036089,2,"2024-01-02T00:30:34.717",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804600,1704155434727,-1178.755789,0.00036182,2,"2024-01-02T00:30:34.727",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804601,1704155434740,-142.13830577,0.00036182,2,"2024-01-02T00:30:34.740",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804602,1704155434750,-151.71235896,0.00036213,2,"2024-01-02T00:30:34.750",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804603,1704155434759,-317.043,0.00036295,2,"2024-01-02T00:30:34.759",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804604,1704155434768,-628.41,0.00036463,2,"2024-01-02T00:30:34.768",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804605,1704155434778,-153.84,0.0003653,2,"2024-01-02T00:30:34.778",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804606,1704155434787,-151.0,0.00036595,2,"2024-01-02T00:30:34.787",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804607,1704155434797,-1162.67829545,0.00036701,14,"2024-01-02T00:30:34.797",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804608,1704155434806,-861.61917482,0.00036701,2,"2024-01-02T00:30:34.806",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804609,1704155434820,-138.38082518,0.00036701,2,"2024-01-02T00:30:34.820",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804610,1704155434830,-151.71235896,0.0003693,2,"2024-01-02T00:30:34.830",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804611,1704155434841,-500.0,0.00037,3,"2024-01-02T00:30:34.841",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804612,1704155434851,-543.14761505,0.00037141,2,"2024-01-02T00:30:34.851",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804613,1704155434863,-118.00238495,0.00037141,2,"2024-01-02T00:30:34.863",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804614,1704155434872,-152.0,0.0003727,3,"2024-01-02T00:30:34.872",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804615,1704155434882,-628.41,0.00037442,2,"2024-01-02T00:30:34.882",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804616,1704155434891,-153.84,0.00037443,2,"2024-01-02T00:30:34.891",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804617,1704155434904,-167.14,0.00037542,2,"2024-01-02T00:30:34.904",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804618,1704155434913,-151.71235896,0.00037647,2,"2024-01-02T00:30:34.913",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804619,1704155434922,-272.71499065,0.00037686,4,"2024-01-02T00:30:34.922",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804620,1704155434931,-155.0,0.00037686,4,"2024-01-02T00:30:34.931",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804621,1704155434940,-163.59897946,0.00037686,4,"2024-01-02T00:30:34.940",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804622,1704155434950,-626.31115223,0.00037686,4,"2024-01-02T00:30:34.950",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804623,1704155434960,-317.2685661,0.00037686,2,"2024-01-02T00:30:34.960",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804624,1704155434969,-207.61726133,0.00037686,4,"2024-01-02T00:30:34.969",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804625,1704155434979,-179.59881772,0.00037686,4,"2024-01-02T00:30:34.979",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804626,1704155434988,-268.11927048,0.00037686,4,"2024-01-02T00:30:34.988",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804627,1704155434997,-324.39921925,0.00037686,4,"2024-01-02T00:30:34.997",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804628,1704155435007,-173.0271879,0.00037686,4,"2024-01-02T00:30:35.007",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804629,1704155435016,-208.02893137,0.00037686,4,"2024-01-02T00:30:35.016",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804630,1704155435026,-162.84610098,0.00037686,4,"2024-01-02T00:30:35.026",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804631,1704155435036,-190.19302504,0.00037686,4,"2024-01-02T00:30:35.036",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804632,1704155435046,-926.188,0.00037686,4,"2024-01-02T00:30:35.046",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804633,1704155435056,-284.76329387,0.00037686,4,"2024-01-02T00:30:35.056",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804634,1704155435066,-156.84641106,0.00037686,4,"2024-01-02T00:30:35.066",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804635,1704155435076,-155.0,0.00037687,2,"2024-01-02T00:30:35.076",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804636,1704155435086,-271.89889968,0.000378,2,"2024-01-02T00:30:35.086",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804637,1704155435096,-312.93746216,0.000378,2,"2024-01-02T00:30:35.096",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804638,1704155435106,-182.78980224,0.000378,2,"2024-01-02T00:30:35.106",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804639,1704155435119,-323.31749648,0.000378,28,"2024-01-02T00:30:35.119",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804640,1704155435129,-1361.64814294,0.000378,2,"2024-01-02T00:30:35.129",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804641,1704155435139,-426.97339494,0.0003789,2,"2024-01-02T00:30:35.139",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804642,1704155435150,-164.51,0.0003789,2,"2024-01-02T00:30:35.150",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804643,1704155435160,-164.51,0.0003789,2,"2024-01-02T00:30:35.160",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804644,1704155435170,-164.51,0.0003789,2,"2024-01-02T00:30:35.170",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804645,1704155435179,-164.51,0.0003789,2,"2024-01-02T00:30:35.179",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804646,1704155435189,-317.25285918,0.00037897,2,"2024-01-02T00:30:35.189",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804647,1704155435198,-158.62642959,0.00037897,2,"2024-01-02T00:30:35.198",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804648,1704155435208,-151.0,0.000379,7,"2024-01-02T00:30:35.208",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804649,1704155435217,-151.0,0.000379,7,"2024-01-02T00:30:35.217",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804650,1704155435227,-151.0,0.000379,7,"2024-01-02T00:30:35.227",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804651,1704155435236,-151.0,0.000379,7,"2024-01-02T00:30:35.236",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804652,1704155435246,-151.0,0.000379,7,"2024-01-02T00:30:35.246",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804653,1704155435255,-151.0,0.000379,7,"2024-01-02T00:30:35.255",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804654,1704155435265,-151.0,0.000379,7,"2024-01-02T00:30:35.265",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804655,1704155435274,-180.752918,0.000379,7,"2024-01-02T00:30:35.274",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804656,1704155435284,-180.752918,0.000379,7,"2024-01-02T00:30:35.284",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804657,1704155435293,-151.0,0.000379,7,"2024-01-02T00:30:35.293",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804658,1704155435303,-151.0,0.000379,7,"2024-01-02T00:30:35.303",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804659,1704155435312,-151.0,0.000379,7,"2024-01-02T00:30:35.312",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804660,1704155435322,-151.0,0.000379,7,"2024-01-02T00:30:35.322",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804661,1704155435331,-151.0,0.000379,7,"2024-01-02T00:30:35.331",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804662,1704155435341,-207.571064,0.000379,7,"2024-01-02T00:30:35.341",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804663,1704155435351,-32047.20012472,0.000379,2,"2024-01-02T00:30:35.351",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804664,1704155435364,-423.02581169,0.000379,2,"2024-01-02T00:30:35.364",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804665,1704155435375,-15242.40133823,0.000379,2,"2024-01-02T00:30:35.375",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804666,1704155435402,-2964.1593212,0.000379,2,"2024-01-02T00:30:35.402",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804667,1704155435414,-11130.21401383,0.000379,2,"2024-01-02T00:30:35.414",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804668,1704155435426,-852.6074544,0.000379,2,"2024-01-02T00:30:35.426",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804669,1704155435437,-935.31158802,0.000379,2,"2024-01-02T00:30:35.437",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804670,1704155435461,-577.12405075,0.000379,2,"2024-01-02T00:30:35.461",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804671,1704155435473,-2357.90000002,0.000379,2,"2024-01-02T00:30:35.473",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804672,1704155435485,-8900.2,0.000379,2,"2024-01-02T00:30:35.485",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804673,1704155435496,-2728.86468066,0.000379,2,"2024-01-02T00:30:35.496",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804674,1704155435508,-10628.87171942,0.000379,2,"2024-01-02T00:30:35.508",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804675,1704155435524,-514650.97494706,0.000379,2,"2024-01-02T00:30:35.524",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804676,1704155435534,-151.0,0.000379,7,"2024-01-02T00:30:35.534",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804677,1704155435543,-151.0,0.000379,7,"2024-01-02T00:30:35.543",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804678,1704155435553,-151.0,0.000379,7,"2024-01-02T00:30:35.553",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804679,1704155435562,-151.40572706,0.00037974,2,"2024-01-02T00:30:35.562",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804680,1704155435572,-352.728,0.00037985,2,"2024-01-02T00:30:35.572",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804681,1704155435582,-380.71306669,0.00037999,4,"2024-01-02T00:30:35.582",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804682,1704155435591,-494.78775303,0.00037999,4,"2024-01-02T00:30:35.591",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804683,1704155435600,-218.56,0.00037999,4,"2024-01-02T00:30:35.600",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804684,1704155435610,-500.0,0.00037999,4,"2024-01-02T00:30:35.610",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804685,1704155435619,-993.50344296,0.00038278,10,"2024-01-02T00:30:35.619",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804686,1704155435629,-300.45490941,0.00038356,30,"2024-01-02T00:30:35.629",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804687,1704155435639,-153.84,0.00038356,2,"2024-01-02T00:30:35.639",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804688,1704155435649,-151.71235896,0.00038365,2,"2024-01-02T00:30:35.649",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804689,1704155435658,-500.0,0.000384,2,"2024-01-02T00:30:35.658",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804690,1704155435668,-150.0,0.00038596,2,"2024-01-02T00:30:35.668",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804691,1704155435678,-150.0,0.00038675,2,"2024-01-02T00:30:35.678",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804692,1704155435687,-200.0,0.00038685,2,"2024-01-02T00:30:35.687",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804693,1704155435697,-152.0,0.00038776,4,"2024-01-02T00:30:35.697",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804694,1704155435707,-226.808576,0.0003879,7,"2024-01-02T00:30:35.707",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804695,1704155435716,-151.0,0.0003879,7,"2024-01-02T00:30:35.716",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804696,1704155435726,-26639.5833676,0.000388,4,"2024-01-02T00:30:35.726",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804697,1704155435735,-1320.89409477,0.00038837,2,"2024-01-02T00:30:35.735",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804698,1704155435745,-150.0,0.0003885,2,"2024-01-02T00:30:35.745",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804699,1704155435754,-151.51073833,0.000389,2,"2024-01-02T00:30:35.754",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804700,1704155435763,-150.0,0.00038913,2,"2024-01-02T00:30:35.763",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804701,1704155435773,-150.0,0.00038979,2,"2024-01-02T00:30:35.773",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804702,1704155435783,-150.0,0.00038984,2,"2024-01-02T00:30:35.783",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804703,1704155435792,-426.97339494,0.0003899,2,"2024-01-02T00:30:35.792",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804704,1704155435802,-972.22867408,0.00039,4,"2024-01-02T00:30:35.802",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804705,1704155435811,-196.32971693,0.00039,4,"2024-01-02T00:30:35.811",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804706,1704155435821,-799.86073926,0.00039,4,"2024-01-02T00:30:35.821",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804707,1704155435830,-1424.97645405,0.00039,2,"2024-01-02T00:30:35.830",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804708,1704155435840,-316.145,0.00039,2,"2024-01-02T00:30:35.840",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804709,1704155435850,-1621.20092412,0.00039004,4,"2024-01-02T00:30:35.850",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804710,1704155435860,-622.6145081,0.00039005,4,"2024-01-02T00:30:35.860",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804711,1704155435869,-292.46984366,0.00039005,4,"2024-01-02T00:30:35.869",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804712,1704155435878,-19028.97120835,0.00039006,11,"2024-01-02T00:30:35.878",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804713,1704155435887,-4467.19647753,0.00039006,10,"2024-01-02T00:30:35.887",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804714,1704155435898,-2231.23697848,0.00039006,10,"2024-01-02T00:30:35.898",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804715,1704155435907,-150.0,0.00039016,2,"2024-01-02T00:30:35.907",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804716,1704155435916,-150.0,0.00039052,2,"2024-01-02T00:30:35.916",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804717,1704155435926,-150.0,0.00039076,2,"2024-01-02T00:30:35.926",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804718,1704155435935,-151.71235896,0.00039082,2,"2024-01-02T00:30:35.935",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804719,1704155435944,-1000.0,0.000391,7,"2024-01-02T00:30:35.944",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804720,1704155435954,-190.56301839,0.0003913,2,"2024-01-02T00:30:35.954",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804721,1704155435963,-1814.7,0.00039165,5,"2024-01-02T00:30:35.963",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804722,1704155435972,-150.0,0.00039178,2,"2024-01-02T00:30:35.972",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804723,1704155435982,-2901.54,0.00039178,2,"2024-01-02T00:30:35.982",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804724,1704155435992,-158.04,0.000392,2,"2024-01-02T00:30:35.992",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804725,1704155436001,-150.0,0.00039202,2,"2024-01-02T00:30:36.001",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804726,1704155436011,-1838.4,0.00039253,5,"2024-01-02T00:30:36.011",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804727,1704155436021,-674.26,0.0003926,2,"2024-01-02T00:30:36.021",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804728,1704155436030,-153.84,0.00039269,2,"2024-01-02T00:30:36.030",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804729,1704155436040,-150.0,0.00039275,2,"2024-01-02T00:30:36.040",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804730,1704155436049,-150.0,0.00039296,30,"2024-01-02T00:30:36.049",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804731,1704155436059,-330.000048,0.000393,29,"2024-01-02T00:30:36.059",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804732,1704155436068,-1827.59,0.0003935,5,"2024-01-02T00:30:36.068",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804733,1704155436078,-150.0,0.00039397,2,"2024-01-02T00:30:36.078",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804734,1704155436087,-1000.0,0.000394,7,"2024-01-02T00:30:36.087",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804735,1704155436097,-661.15,0.00039405,2,"2024-01-02T00:30:36.097",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804736,1704155436106,-1835.52,0.00039418,5,"2024-01-02T00:30:36.106",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804737,1704155436119,-323.31749648,0.00039421,31,"2024-01-02T00:30:36.119",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804738,1704155436128,-150.0,0.00039423,2,"2024-01-02T00:30:36.128",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804739,1704155436138,-2883.03032,0.0003947,2,"2024-01-02T00:30:36.138",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804740,1704155436147,-167.14,0.000395,2,"2024-01-02T00:30:36.147",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804741,1704155436250,-150.0,0.00039515,2,"2024-01-02T00:30:36.250",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804742,1704155436260,-293.04435741,0.00039556,2,"2024-01-02T00:30:36.260",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804743,1704155436271,-1827.26,0.00039565,5,"2024-01-02T00:30:36.271",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804744,1704155436280,-257.1729,0.00039574,120,"2024-01-02T00:30:36.280",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804745,1704155436290,-183.53934717,0.0003959,2,"2024-01-02T00:30:36.290",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804746,1704155436299,-5000.0,0.00039636,2,"2024-01-02T00:30:36.299",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804747,1704155436309,-1741.6680885,0.00039638,2,"2024-01-02T00:30:36.309",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804748,1704155436318,-151.0,0.00039643,7,"2024-01-02T00:30:36.318",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804749,1704155436328,-548.341433,0.00039643,7,"2024-01-02T00:30:36.328",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804750,1704155436337,-548.341433,0.00039643,7,"2024-01-02T00:30:36.337",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804751,1704155436347,-151.0,0.00039643,7,"2024-01-02T00:30:36.347",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804752,1704155436356,-150.0,0.00039649,2,"2024-01-02T00:30:36.356",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804753,1704155436366,-180.752918,0.00039656,7,"2024-01-02T00:30:36.366",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804754,1704155436375,-17687.04811971,0.00039656,2,"2024-01-02T00:30:36.375",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804755,1704155436385,-180.752918,0.00039656,7,"2024-01-02T00:30:36.385",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804756,1704155436394,-151.0,0.00039656,7,"2024-01-02T00:30:36.394",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804757,1704155436406,-224.122602,0.00039656,7,"2024-01-02T00:30:36.406",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804758,1704155436415,-151.0,0.00039656,7,"2024-01-02T00:30:36.415",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804759,1704155436425,-230.023039,0.00039656,7,"2024-01-02T00:30:36.425",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804760,1704155436434,-151.0,0.00039656,7,"2024-01-02T00:30:36.434",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804761,1704155436444,-792.35561091,0.00039656,2,"2024-01-02T00:30:36.444",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804762,1704155436454,-1861.77702211,0.00039656,2,"2024-01-02T00:30:36.454",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804763,1704155436463,-1000.0,0.00039656,10,"2024-01-02T00:30:36.463",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804764,1704155436473,-531.98072071,0.00039656,2,"2024-01-02T00:30:36.473",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804765,1704155436482,-1000.0,0.00039656,10,"2024-01-02T00:30:36.482",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804766,1704155436491,-1000.0,0.00039656,10,"2024-01-02T00:30:36.491",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804767,1704155436500,-1000.0,0.00039656,10,"2024-01-02T00:30:36.500",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804768,1704155436510,-263.19226874,0.00039656,2,"2024-01-02T00:30:36.510",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804769,1704155436519,-1000.0,0.00039656,10,"2024-01-02T00:30:36.519",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804770,1704155436529,-155.05312478,0.00039672,4,"2024-01-02T00:30:36.529",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804771,1704155436539,-453.7090481,0.00039672,4,"2024-01-02T00:30:36.539",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804772,1704155436549,-256.64160553,0.00039672,4,"2024-01-02T00:30:36.549",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804773,1704155436558,-8926.601112,0.00039673,4,"2024-01-02T00:30:36.558",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804774,1704155436568,-150.0,0.0003968,2,"2024-01-02T00:30:36.568",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804775,1704155436578,-1000.0,0.000397,7,"2024-01-02T00:30:36.578",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804776,1704155436587,-150.0,0.00039711,2,"2024-01-02T00:30:36.587",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804777,1704155436597,-150.0,0.00039732,2,"2024-01-02T00:30:36.597",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804778,1704155436606,-1811.51,0.00039739,5,"2024-01-02T00:30:36.606",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804779,1704155436615,-151.0,0.00039758,7,"2024-01-02T00:30:36.615",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804780,1704155436625,-151.0,0.00039768,7,"2024-01-02T00:30:36.625",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804781,1704155436636,-242.869181,0.00039768,7,"2024-01-02T00:30:36.636",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804782,1704155436645,-151.0,0.00039768,7,"2024-01-02T00:30:36.645",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804783,1704155436655,-151.0,0.00039768,7,"2024-01-02T00:30:36.655",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804784,1704155436665,-40291.6157,0.00039768,2,"2024-01-02T00:30:36.665",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804785,1704155436674,-43213.19688554,0.00039768,2,"2024-01-02T00:30:36.674",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804786,1704155436796,547.75785932,0.00023,2,"2024-01-02T00:30:36.796",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804787,1704155437028,523.33575676,0.00023,2,"2024-01-02T00:30:37.028",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804788,1704155437436,386.16048172,0.00023,2,"2024-01-02T00:30:37.436",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804789,1704155437483,309.43022401,0.00023,2,"2024-01-02T00:30:37.483",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804790,1704155437509,30673.41060785,0.00023,2,"2024-01-02T00:30:37.509",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804792,1704155437839,20131.44819578,0.00023,2,"2024-01-02T00:30:37.839",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804796,1704155437875,42908.82928719,0.00023,2,"2024-01-02T00:30:37.875",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804799,1704155437903,161.61271235,0.00023,2,"2024-01-02T00:30:37.903",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804806,1704155437944,556.86687449,0.00022885,2,"2024-01-02T00:30:37.944",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804809,1704155437991,155.0,0.00023,2,"2024-01-02T00:30:37.991",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804810,1704155438512,-268.63935669,0.00024562,2,"2024-01-02T00:30:38.512",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804811,1704155438522,-155.0,0.00033091,4,"2024-01-02T00:30:38.522",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804812,1704155438531,-74.64322342,0.00033091,4,"2024-01-02T00:30:38.531",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804814,1704155438543,-280.78750419,0.00033091,4,"2024-01-02T00:30:38.543",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804816,1704155438552,-206.0,0.00033092,2,"2024-01-02T00:30:38.552",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804818,1704155438562,-410.01249581,0.00034164,2,"2024-01-02T00:30:38.562",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804821,1704155438585,-230.53959902,0.00033091,4,"2024-01-02T00:30:38.585",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804823,1704155438594,-484.23242473,0.00033091,4,"2024-01-02T00:30:38.594",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804825,1704155438604,-48.24750419,0.00034164,2,"2024-01-02T00:30:38.604",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804827,1704155438614,-206.0,0.00036936,10,"2024-01-02T00:30:38.614",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804829,1704155438623,-1057.92887776,0.00039768,2,"2024-01-02T00:30:38.623",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804831,1704155438635,-3787.65997437,0.00039768,2,"2024-01-02T00:30:38.635",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804834,1704155438646,-29274.58322357,0.00039768,2,"2024-01-02T00:30:38.646",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804836,1704155438660,-3940.40675161,0.00039768,2,"2024-01-02T00:30:38.660",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804838,1704155438671,-2861.72395059,0.00039768,2,"2024-01-02T00:30:38.671",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804840,1704155438683,-339.00153989,0.00039768,2,"2024-01-02T00:30:38.683",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804843,1704155438696,-8637.0530528,0.00039768,2,"2024-01-02T00:30:38.696",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804847,1704155438728,-1606.5,0.00039768,2,"2024-01-02T00:30:38.728",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804849,1704155438740,-2342.77112359,0.00039768,2,"2024-01-02T00:30:38.740",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804852,1704155438751,-2939.17462028,0.00039768,2,"2024-01-02T00:30:38.751",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804854,1704155438761,-1812.81,0.0003979,5,"2024-01-02T00:30:38.761",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804856,1704155438770,-150.0,0.00039793,2,"2024-01-02T00:30:38.770",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804858,1704155438779,-151.0,0.00039799,7,"2024-01-02T00:30:38.779",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804869,1704155438878,-19936.00105955,0.00039799,3,"2024-01-02T00:30:38.878",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804872,1704155438903,-2504.213,0.00039799,3,"2024-01-02T00:30:38.903",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804875,1704155438915,-4700.69999946,0.00039799,3,"2024-01-02T00:30:38.915",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804877,1704155438927,-1526.90000224,0.00039799,3,"2024-01-02T00:30:38.927",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804879,1704155438940,-26887.18593875,0.00039799,3,"2024-01-02T00:30:38.940",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804881,1704155438950,-151.0,0.00039799,7,"2024-01-02T00:30:38.950",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804883,1704155438959,-548.341433,0.00039799,7,"2024-01-02T00:30:38.959",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804886,1704155438969,-548.341433,0.00039799,7,"2024-01-02T00:30:38.969",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804888,1704155438978,-151.0,0.00039799,7,"2024-01-02T00:30:38.978",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804890,1704155438987,-151.0,0.00039799,7,"2024-01-02T00:30:38.987",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804892,1704155438997,-151.0,0.00039799,7,"2024-01-02T00:30:38.997",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804894,1704155439006,-151.71235896,0.00039799,2,"2024-01-02T00:30:39.006",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804896,1704155439015,-160.19521089,0.000398,10,"2024-01-02T00:30:39.015",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804898,1704155439024,-370.41837199,0.000398,10,"2024-01-02T00:30:39.024",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804900,1704155439033,-1113.01069208,0.000398,10,"2024-01-02T00:30:39.033",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804902,1704155439043,-978.96767631,0.000398,4,"2024-01-02T00:30:39.043",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804904,1704155439051,-500.0,0.0003986,2,"2024-01-02T00:30:39.051",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804906,1704155439060,-150.0,0.00039867,2,"2024-01-02T00:30:39.060",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804908,1704155439070,-6309.30752812,0.00039869,4,"2024-01-02T00:30:39.070",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804909,1704155439079,-158.62642959,0.00039897,2,"2024-01-02T00:30:39.079",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804910,1704155439088,-1000.0,0.00039899,30,"2024-01-02T00:30:39.088",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804912,1704155439097,-1000.0,0.00039899,30,"2024-01-02T00:30:39.097",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804914,1704155439106,-1000.0,0.00039899,30,"2024-01-02T00:30:39.106",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804916,1704155439117,-1000.0,0.00039899,30,"2024-01-02T00:30:39.117",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804918,1704155439126,-560.32124585,0.00039899,30,"2024-01-02T00:30:39.126",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804920,1704155439135,-213.42146178,0.000399,2,"2024-01-02T00:30:39.135",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804922,1704155439144,-352.17844109,0.000399,4,"2024-01-02T00:30:39.144",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804924,1704155439154,-231337.58681075,0.000399,5,"2024-01-02T00:30:39.154",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804926,1704155439164,-157.4694509,0.000399,2,"2024-01-02T00:30:39.164",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804928,1704155439174,-5189.24053743,0.000399,2,"2024-01-02T00:30:39.174",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804930,1704155439183,-5189.24053728,0.000399,2,"2024-01-02T00:30:39.183",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804932,1704155439192,-5189.24053728,0.000399,2,"2024-01-02T00:30:39.192",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804934,1704155439200,-5189.24053728,0.000399,2,"2024-01-02T00:30:39.200",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804936,1704155439210,-5189.24053728,0.000399,2,"2024-01-02T00:30:39.210",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804938,1704155439219,-5189.24053728,0.000399,2,"2024-01-02T00:30:39.219",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804940,1704155439228,-1000.0,0.000399,15,"2024-01-02T00:30:39.228",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804942,1704155439237,-1000.0,0.000399,15,"2024-01-02T00:30:39.237",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804944,1704155439246,-151.0,0.000399,7,"2024-01-02T00:30:39.246",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804946,1704155439255,-151.0,0.000399,7,"2024-01-02T00:30:39.255",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804948,1704155439264,-151.0,0.000399,7,"2024-01-02T00:30:39.264",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804950,1704155439273,-180.752918,0.000399,7,"2024-01-02T00:30:39.273",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804951,1704155439282,-180.752918,0.000399,7,"2024-01-02T00:30:39.282",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804953,1704155439290,-300.0,0.00039929,2,"2024-01-02T00:30:39.290",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804955,1704155439300,-150.0,0.00039936,2,"2024-01-02T00:30:39.300",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804957,1704155439309,-150.0,0.00039942,2,"2024-01-02T00:30:39.309",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804959,1704155439318,-155.0,0.00039956,2,"2024-01-02T00:30:39.318",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804961,1704155439327,-1504.94361351,0.00039956,4,"2024-01-02T00:30:39.327",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804963,1704155439337,-205.84796235,0.00039958,4,"2024-01-02T00:30:39.337",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804965,1704155439346,-156.95760381,0.00039958,4,"2024-01-02T00:30:39.346",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804967,1704155439355,-310.0,0.00039958,4,"2024-01-02T00:30:39.355",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804969,1704155439364,-155.0,0.00039958,4,"2024-01-02T00:30:39.364",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804971,1704155439373,-172.92797285,0.00039958,4,"2024-01-02T00:30:39.373",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804973,1704155439382,-198.27801873,0.00039958,4,"2024-01-02T00:30:39.382",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804975,1704155439391,-2264.77746975,0.00039958,2,"2024-01-02T00:30:39.391",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804977,1704155439401,-316.1575194,0.00039958,4,"2024-01-02T00:30:39.401",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804979,1704155439410,-155.0,0.00039958,2,"2024-01-02T00:30:39.410",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804981,1704155439419,-362.82049166,0.00039958,4,"2024-01-02T00:30:39.419",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804983,1704155439428,-322.37776702,0.00039958,4,"2024-01-02T00:30:39.428",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804985,1704155439438,-155.0,0.00039958,4,"2024-01-02T00:30:39.438",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804987,1704155439447,-150.0,0.00039958,2,"2024-01-02T00:30:39.447",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804989,1704155439458,-394.21317746,0.00039959,4,"2024-01-02T00:30:39.458",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804991,1704155439468,-3038.19626055,0.00039959,4,"2024-01-02T00:30:39.468",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804993,1704155439477,-198.30026419,0.00039969,5,"2024-01-02T00:30:39.477",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804995,1704155439486,-1983.67774268,0.0003997,4,"2024-01-02T00:30:39.486",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804997,1704155439495,-263.9975784,0.0003997,4,"2024-01-02T00:30:39.495",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804999,1704155439507,-500.0,0.0003997,30,"2024-01-02T00:30:39.507",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805002,1704155439527,-729.3395884,0.0003997,2,"2024-01-02T00:30:39.527",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805005,1704155439542,-31758.5234245,0.0003997,2,"2024-01-02T00:30:39.542",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805008,1704155439560,-328.5037944,0.0003997,2,"2024-01-02T00:30:39.560",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805011,1704155439579,-2089.8460675,0.0003997,2,"2024-01-02T00:30:39.579",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805013,1704155439593,-162.730683,0.0003997,7,"2024-01-02T00:30:39.593",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805016,1704155439610,-548.341433,0.0003997,7,"2024-01-02T00:30:39.610",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805018,1704155439626,-548.341433,0.0003997,7,"2024-01-02T00:30:39.626",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805021,1704155439642,-151.0,0.0003997,7,"2024-01-02T00:30:39.642",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805024,1704155439660,-151.0,0.0003997,7,"2024-01-02T00:30:39.660",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805027,1704155439677,-151.0,0.0003997,7,"2024-01-02T00:30:39.677",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805029,1704155439693,-155.31483863,0.00039971,4,"2024-01-02T00:30:39.693",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805032,1704155439708,-2770.37255743,0.00039972,4,"2024-01-02T00:30:39.708",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805035,1704155439727,-155.0,0.00039972,4,"2024-01-02T00:30:39.727",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805037,1704155439743,-310.0,0.00039972,4,"2024-01-02T00:30:39.743",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805040,1704155439755,-540.90072547,0.00039972,4,"2024-01-02T00:30:39.755",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805043,1704155439771,-310.0,0.00039972,4,"2024-01-02T00:30:39.771",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805045,1704155439788,-1890.66237666,0.00039972,2,"2024-01-02T00:30:39.788",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805049,1704155439801,-1968.06946982,0.00039973,2,"2024-01-02T00:30:39.801",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805052,1704155439815,-1249.58129954,0.00039973,14,"2024-01-02T00:30:39.815",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805055,1704155439830,-296.76073598,0.00039973,4,"2024-01-02T00:30:39.830",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805057,1704155439844,-719.38118232,0.00039973,30,"2024-01-02T00:30:39.844",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805062,1704155439884,-3024.32891936,0.00039973,4,"2024-01-02T00:30:39.884",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805065,1704155439898,-200.0,0.00039973,2,"2024-01-02T00:30:39.898",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805068,1704155439912,-823.2936464,0.00039973,2,"2024-01-02T00:30:39.912",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805070,1704155439926,-917.2477045,0.00039973,2,"2024-01-02T00:30:39.926",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805073,1704155439940,-35849.6795885,0.00039973,2,"2024-01-02T00:30:39.940",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805075,1704155439954,-39940.8357526,0.00039973,2,"2024-01-02T00:30:39.954",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805078,1704155439967,-316.5582019,0.00039973,2,"2024-01-02T00:30:39.967",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805080,1704155439981,-304.6126094,0.00039973,2,"2024-01-02T00:30:39.981",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805082,1704155439995,-2103.7840404,0.00039973,2,"2024-01-02T00:30:39.995",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805083,1704155440009,-2117.7220134,0.00039973,2,"2024-01-02T00:30:40.009",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805084,1704155440022,-306.92469007,0.00039978,30,"2024-01-02T00:30:40.022",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805085,1704155440036,-157.7777,0.0003998,2,"2024-01-02T00:30:40.036",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805086,1704155440049,-1480.0,0.0003999,12,"2024-01-02T00:30:40.049",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805087,1704155440063,-97630.47573506,0.0003999,2,"2024-01-02T00:30:40.063",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805088,1704155440077,-10314.0,0.0003999,2,"2024-01-02T00:30:40.077",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805090,1704155440091,-317.25285918,0.00039997,2,"2024-01-02T00:30:40.091",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805092,1704155440105,-155.23904351,0.00039998,4,"2024-01-02T00:30:40.105",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805094,1704155440119,-809.59593566,0.00039998,4,"2024-01-02T00:30:40.119",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805097,1704155440133,-1000.0,0.00039999,30,"2024-01-02T00:30:40.133",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805099,1704155440146,-306.92469008,0.00039999,30,"2024-01-02T00:30:40.146",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805102,1704155440163,-538.92,0.00039999,7,"2024-01-02T00:30:40.163",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805104,1704155440177,-100000.0,0.0004,10,"2024-01-02T00:30:40.177",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805107,1704155440191,-151.0,0.0004,7,"2024-01-02T00:30:40.191",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805109,1704155440204,-151.0,0.0004,7,"2024-01-02T00:30:40.204",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805112,1704155440218,-151.0,0.0004,7,"2024-01-02T00:30:40.218",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805114,1704155440231,-180.752918,0.0004,7,"2024-01-02T00:30:40.231",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805117,1704155440244,-180.752918,0.0004,7,"2024-01-02T00:30:40.244",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805119,1704155440258,-151.0,0.0004,7,"2024-01-02T00:30:40.258",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805122,1704155440271,-1065852.21195118,0.0004,3,"2024-01-02T00:30:40.271",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805124,1704155440284,-113933.16640323,0.0004,30,"2024-01-02T00:30:40.284",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805127,1704155440303,-39261.01222042,0.0004,30,"2024-01-02T00:30:40.303",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805130,1704155440316,-58540.32770641,0.0004,30,"2024-01-02T00:30:40.316",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805132,1704155440329,-2500.0,0.0004,5,"2024-01-02T00:30:40.329",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805135,1704155440342,-1000.0,0.0004,10,"2024-01-02T00:30:40.342",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805137,1704155440357,-1000.0,0.0004,5,"2024-01-02T00:30:40.357",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805140,1704155440371,-31736.05261973,0.0004,3,"2024-01-02T00:30:40.371",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805142,1704155440384,-158.37305722,0.0004,7,"2024-01-02T00:30:40.384",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805145,1704155440397,-20261.966381,0.0004,2,"2024-01-02T00:30:40.397",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805148,1704155440407,-500.0,0.0004,10,"2024-01-02T00:30:40.407",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805151,1704155440416,-155.0,0.0004,2,"2024-01-02T00:30:40.416",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805154,1704155440426,-558.83,0.0004,5,"2024-01-02T00:30:40.426",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805157,1704155440434,-13239.51073754,0.0004,2,"2024-01-02T00:30:40.434",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805159,1704155440444,-759.65681004,0.0004,4,"2024-01-02T00:30:40.444",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805163,1704155440453,-10000.0,0.0004,4,"2024-01-02T00:30:40.453",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805190,1704155440584,-14902.16357255,0.0004,4,"2024-01-02T00:30:40.584",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805194,1704155440654,-3890.89891836,0.0004,3,"2024-01-02T00:30:40.654",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805196,1704155440667,-2424.78926863,0.0004,2,"2024-01-02T00:30:40.667",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805199,1704155440677,-21304.43843155,0.0004,30,"2024-01-02T00:30:40.677",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805201,1704155440686,-2263.56074827,0.0004,4,"2024-01-02T00:30:40.686",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805203,1704155440695,-2671.32874608,0.0004,4,"2024-01-02T00:30:40.695",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805205,1704155440705,-481.48485644,0.0004,4,"2024-01-02T00:30:40.705",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805207,1704155440715,-16898.52847107,0.0004,4,"2024-01-02T00:30:40.715",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805209,1704155440725,-267.57495242,0.0004,4,"2024-01-02T00:30:40.725",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805211,1704155440734,-5620.38867101,0.0004,10,"2024-01-02T00:30:40.734",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805213,1704155440744,-448100.64927831,0.0004,2,"2024-01-02T00:30:40.744",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805215,1704155440756,-109603.01960462,0.0004,2,"2024-01-02T00:30:40.756",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805226,1704155440845,-4026.78,0.0004,2,"2024-01-02T00:30:40.845",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805228,1704155440856,-1071.79777903,0.0004,2,"2024-01-02T00:30:40.856",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805230,1704155440868,-8895.65150137,0.0004,2,"2024-01-02T00:30:40.868",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805245,1704155441002,1908.51050633,0.00023,2,"2024-01-02T00:30:41.002",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805260,1704155441130,399.1011347,0.00022999,2,"2024-01-02T00:30:41.130",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805282,1704155442839,880.39728,0.00023,4,"2024-01-02T00:30:42.839",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805318,1704155443798,1041.00908287,0.00023,2,"2024-01-02T00:30:43.798",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805330,1704155443831,-171.29294843,0.00024561,2,"2024-01-02T00:30:43.831",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805334,1704155443840,-196.03271932,0.00028131,2,"2024-01-02T00:30:43.840",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805337,1704155443850,-15.97133656,0.00028131,2,"2024-01-02T00:30:43.850",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805341,1704155443861,-216.38827649,0.00028131,2,"2024-01-02T00:30:43.861",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805345,1704155443870,-840.19164584,0.00028131,2,"2024-01-02T00:30:43.870",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805349,1704155443879,-268.63935668,0.00028132,2,"2024-01-02T00:30:43.879",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805353,1704155443889,-707.23952838,0.00033091,2,"2024-01-02T00:30:43.889",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805357,1704155443898,-7140.89391282,0.00035998,4,"2024-01-02T00:30:43.898",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805361,1704155443909,-9756.82771027,0.00035998,4,"2024-01-02T00:30:43.909",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805365,1704155443919,-5167.37825814,0.00035999,4,"2024-01-02T00:30:43.919",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805369,1704155443928,-151.40572706,0.00038,2,"2024-01-02T00:30:43.928",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805373,1704155443938,-150.0,0.0003956,2,"2024-01-02T00:30:43.938",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805377,1704155443947,-1092.79356726,0.000399,2,"2024-01-02T00:30:43.947",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805381,1704155443957,-47198.61991872,0.0004,2,"2024-01-02T00:30:43.957",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805384,1704155443966,-3741.95223881,0.0004,120,"2024-01-02T00:30:43.966",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805388,1704155443975,-21742.30697682,0.0004,10,"2024-01-02T00:30:43.975",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805391,1704155443984,-157.87937021,0.0004,30,"2024-01-02T00:30:43.984",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805394,1704155443993,-1000.0,0.0004,10,"2024-01-02T00:30:43.993",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805397,1704155444002,-2400.83966596,0.0004,7,"2024-01-02T00:30:44.002",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805400,1704155444012,-500.0,0.0004,2,"2024-01-02T00:30:44.012",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805403,1704155444021,-1687.99,0.0004,14,"2024-01-02T00:30:44.021",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805406,1704155444030,-208.37864213,0.0004,30,"2024-01-02T00:30:44.030",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805409,1704155444039,-354.67391773,0.0004,14,"2024-01-02T00:30:44.039",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805440,1704155444323,155.0,0.00022998,2,"2024-01-02T00:30:44.323",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805442,1704155444636,905.23497751,0.00022998,2,"2024-01-02T00:30:44.636",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805443,1704155444658,-221.51784055,0.00027,2,"2024-01-02T00:30:44.658",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805444,1704155444668,-281.12301543,0.00028131,2,"2024-01-02T00:30:44.668",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805445,1704155444685,-266.4657933,0.00028131,2,"2024-01-02T00:30:44.685",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805446,1704155444695,-1333.32608227,0.0004,14,"2024-01-02T00:30:44.695",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805447,1704155444705,-1688.0,0.0004,14,"2024-01-02T00:30:44.705",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805448,1704155444715,-1193.90812443,0.0004,14,"2024-01-02T00:30:44.715",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805449,1704155444781,-165.99149284,0.00025,2,"2024-01-02T00:30:44.781",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805450,1704155444791,-116.11832223,0.0004,14,"2024-01-02T00:30:44.791",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805451,1704155444803,-377.97355334,0.0004,14,"2024-01-02T00:30:44.803",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805452,1704155444813,-166.78642116,0.0004,4,"2024-01-02T00:30:44.813",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805453,1704155444822,-1688.0,0.0004,14,"2024-01-02T00:30:44.822",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805454,1704155444832,-155.0,0.0004,4,"2024-01-02T00:30:44.832",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805455,1704155444842,-293.7980255,0.0004,14,"2024-01-02T00:30:44.842",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805456,1704155444854,-1196.88113379,0.0004,14,"2024-01-02T00:30:44.854",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805457,1704155444873,-197.32084071,0.0004,14,"2024-01-02T00:30:44.873",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805458,1704155444883,-420.34815929,0.0004,14,"2024-01-02T00:30:44.883",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805470,1704155446589,-155.0,0.00028131,2,"2024-01-02T00:30:46.589",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805471,1704155446598,-342.91209843,0.00028131,2,"2024-01-02T00:30:46.598",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805472,1704155446608,-52.74874409,0.00031702,4,"2024-01-02T00:30:46.608",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805473,1704155446620,-215.89061259,0.00031702,4,"2024-01-02T00:30:46.620",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805474,1704155446630,-221.65138741,0.00035,4,"2024-01-02T00:30:46.630",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805475,1704155446641,-13963.87624203,0.00035,4,"2024-01-02T00:30:46.641",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805476,1704155446654,-865.07617275,0.00035,4,"2024-01-02T00:30:46.654",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805477,1704155446667,-8934.9,0.00035,4,"2024-01-02T00:30:46.667",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805478,1704155446679,-15158.23670641,0.00035,4,"2024-01-02T00:30:46.679",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805479,1704155446689,-233.18457189,0.00039999,4,"2024-01-02T00:30:46.689",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805480,1704155446699,-1890.66237667,0.00039999,2,"2024-01-02T00:30:46.699",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805481,1704155446708,-155.0,0.00039999,4,"2024-01-02T00:30:46.708",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805482,1704155446718,-181.38358828,0.00039999,4,"2024-01-02T00:30:46.718",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805483,1704155446728,-1267.65184071,0.0004,14,"2024-01-02T00:30:46.728",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805484,1704155446742,-1688.0,0.0004,14,"2024-01-02T00:30:46.742",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805485,1704155446751,-1688.0,0.0004,14,"2024-01-02T00:30:46.751",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805486,1704155446761,-1688.0,0.0004,14,"2024-01-02T00:30:46.761",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805487,1704155446771,-1688.0,0.0004,14,"2024-01-02T00:30:46.771",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805488,1704155446780,-1688.0,0.0004,14,"2024-01-02T00:30:46.780",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805489,1704155446789,-1688.0,0.0004,14,"2024-01-02T00:30:46.789",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805490,1704155446798,-1688.0,0.0004,14,"2024-01-02T00:30:46.798",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805491,1704155446808,-1688.0,0.0004,14,"2024-01-02T00:30:46.808",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805492,1704155446818,-1688.0,0.0004,14,"2024-01-02T00:30:46.818",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805493,1704155446827,-1688.0,0.0004,14,"2024-01-02T00:30:46.827",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805494,1704155446837,-1688.0,0.0004,14,"2024-01-02T00:30:46.837",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805495,1704155446846,-1688.0,0.0004,14,"2024-01-02T00:30:46.846",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805496,1704155446856,-1688.0,0.0004,14,"2024-01-02T00:30:46.856",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805497,1704155446865,-1688.0,0.0004,14,"2024-01-02T00:30:46.865",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805498,1704155446874,-1688.0,0.0004,14,"2024-01-02T00:30:46.874",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805499,1704155446883,-1688.0,0.0004,14,"2024-01-02T00:30:46.883",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805500,1704155446892,-1796.31,0.0004,14,"2024-01-02T00:30:46.892",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805501,1704155446902,-1200.72446618,0.0004,4,"2024-01-02T00:30:46.902",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805502,1704155446912,-2057.97679126,0.0004,4,"2024-01-02T00:30:46.912",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805503,1704155446921,-3322.44077175,0.0004,4,"2024-01-02T00:30:46.921",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805504,1704155446931,-2362.63579529,0.0004,4,"2024-01-02T00:30:46.931",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805505,1704155446940,-819.77052865,0.0004,4,"2024-01-02T00:30:46.940",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805506,1704155446950,-155.56911317,0.0004,4,"2024-01-02T00:30:46.950",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805508,1704155446959,-480.19708916,0.0004,4,"2024-01-02T00:30:46.959",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805510,1704155446968,-24089.72877948,0.0004,2,"2024-01-02T00:30:46.968",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805512,1704155446981,-267706.86015176,0.0004,2,"2024-01-02T00:30:46.981",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805514,1704155446990,-405.91,0.0004,7,"2024-01-02T00:30:46.990",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805516,1704155447000,-2464.9820667,0.0004,4,"2024-01-02T00:30:47.000",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805517,1704155447009,-1141.08,0.0004,7,"2024-01-02T00:30:47.009",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805518,1704155447018,-2591.5146788,0.0004,4,"2024-01-02T00:30:47.018",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805519,1704155447028,-489.95069681,0.0004,5,"2024-01-02T00:30:47.028",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805520,1704155447037,-377.95203165,0.0004,5,"2024-01-02T00:30:47.037",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805521,1704155447058,-154.125465,0.0004,12,"2024-01-02T00:30:47.058",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805522,1704155447069,-1560.0,0.0004,17,"2024-01-02T00:30:47.069",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805523,1704155447079,-189.0,0.0004,14,"2024-01-02T00:30:47.079",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805524,1704155447089,-2011.2,0.0004,2,"2024-01-02T00:30:47.089",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805525,1704155447098,-151.0,0.0004,7,"2024-01-02T00:30:47.098",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805526,1704155447108,-151.0,0.0004,7,"2024-01-02T00:30:47.108",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805527,1704155447117,-151.0,0.0004,7,"2024-01-02T00:30:47.117",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805528,1704155447130,-464.723479,0.0004,12,"2024-01-02T00:30:47.130",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805529,1704155447139,-151.0,0.0004,7,"2024-01-02T00:30:47.139",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805530,1704155447149,-151.0,0.0004,7,"2024-01-02T00:30:47.149",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805531,1704155447159,-151.0,0.0004,7,"2024-01-02T00:30:47.159",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805532,1704155447168,-296.703,0.0004,7,"2024-01-02T00:30:47.168",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805533,1704155447177,-180.752918,0.0004,7,"2024-01-02T00:30:47.177",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805534,1704155447186,-180.752918,0.0004,7,"2024-01-02T00:30:47.186",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805535,1704155447196,-180.752918,0.0004,7,"2024-01-02T00:30:47.196",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805536,1704155447205,-180.752918,0.0004,7,"2024-01-02T00:30:47.205",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805537,1704155447214,-180.752918,0.0004,7,"2024-01-02T00:30:47.214",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805538,1704155447224,-180.752918,0.0004,7,"2024-01-02T00:30:47.224",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805539,1704155447233,-548.341433,0.0004,7,"2024-01-02T00:30:47.233",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805540,1704155447243,-548.341433,0.0004,7,"2024-01-02T00:30:47.243",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805541,1704155447252,-548.341433,0.0004,7,"2024-01-02T00:30:47.252",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805542,1704155447261,-548.341433,0.0004,7,"2024-01-02T00:30:47.261",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805543,1704155447270,-548.341433,0.0004,7,"2024-01-02T00:30:47.270",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805544,1704155447279,-548.341433,0.0004,7,"2024-01-02T00:30:47.279",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805545,1704155447288,-243.862083,0.0004,7,"2024-01-02T00:30:47.288",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805546,1704155447297,-151.0,0.0004,7,"2024-01-02T00:30:47.297",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805547,1704155447306,-151.0,0.0004,7,"2024-01-02T00:30:47.306",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805548,1704155447315,-151.0,0.0004,7,"2024-01-02T00:30:47.315",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805549,1704155447324,-305.72,0.0004,2,"2024-01-02T00:30:47.324",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805550,1704155447334,-665.41313864,0.0004,2,"2024-01-02T00:30:47.334",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805551,1704155447343,-15351.59883499,0.0004,6,"2024-01-02T00:30:47.343",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805552,1704155447353,-151.0,0.0004,7,"2024-01-02T00:30:47.353",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805553,1704155447362,-151.0,0.0004,7,"2024-01-02T00:30:47.362",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805554,1704155447372,-151.0,0.0004,7,"2024-01-02T00:30:47.372",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805555,1704155447381,-10860.0,0.0004,5,"2024-01-02T00:30:47.381",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805556,1704155447390,-1000.0,0.00040037,2,"2024-01-02T00:30:47.390",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805557,1704155447400,-151.53,0.00040068,2,"2024-01-02T00:30:47.400",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805558,1704155447410,-181.15931714,0.0004008,2,"2024-01-02T00:30:47.410",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805559,1704155447419,-154.56668078,0.0004008,2,"2024-01-02T00:30:47.419",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805560,1704155447428,-20065.50382553,0.00040081,7,"2024-01-02T00:30:47.428",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805562,1704155447686,-4919.00270515,0.00040081,7,"2024-01-02T00:30:47.686",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805563,1704155447699,-155113.74289632,0.00040081,7,"2024-01-02T00:30:47.699",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805564,1704155447709,-153.84,0.00040183,2,"2024-01-02T00:30:47.709",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805565,1704155447718,-150.0,0.00040241,120,"2024-01-02T00:30:47.718",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805568,1704155447728,-152.0,0.00040282,5,"2024-01-02T00:30:47.728",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805571,1704155447737,-45878.63918167,0.000404,2,"2024-01-02T00:30:47.737",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805574,1704155447747,-2131.6599863,0.00040465,2,"2024-01-02T00:30:47.747",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805578,1704155447756,-19387.76568369,0.00040481,5,"2024-01-02T00:30:47.756",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805582,1704155447768,-994.7070678,0.00040481,5,"2024-01-02T00:30:47.768",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805611,1704155447897,-37617.52724851,0.00040481,5,"2024-01-02T00:30:47.897",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805614,1704155447906,-548.341433,0.00040481,7,"2024-01-02T00:30:47.906",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805617,1704155447915,-548.341433,0.00040481,7,"2024-01-02T00:30:47.915",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805619,1704155447924,-151.0,0.00040481,7,"2024-01-02T00:30:47.924",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805622,1704155447933,-151.0,0.00040481,7,"2024-01-02T00:30:47.933",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805625,1704155447942,-151.0,0.00040481,7,"2024-01-02T00:30:47.942",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805628,1704155447952,-180.752918,0.00040481,7,"2024-01-02T00:30:47.952",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805630,1704155447961,-180.752918,0.00040481,7,"2024-01-02T00:30:47.961",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805634,1704155447970,-25411.00287064,0.00040481,5,"2024-01-02T00:30:47.970",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805638,1704155447984,-23021.80676641,0.00040481,5,"2024-01-02T00:30:47.984",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805641,1704155447993,-1011.2017625,0.00040493,2,"2024-01-02T00:30:47.993",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805643,1704155448003,-44031.9919166,0.00040493,2,"2024-01-02T00:30:48.003",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805645,1704155448012,-292.6670168,0.00040493,2,"2024-01-02T00:30:48.012",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805647,1704155448021,-38133.79736955,0.000405,2,"2024-01-02T00:30:48.021",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805649,1704155448030,-14533.78446183,0.00040521,5,"2024-01-02T00:30:48.030",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805651,1704155448042,-741.6664444,0.00040521,5,"2024-01-02T00:30:48.042",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805654,1704155448062,-5368.85625209,0.00040521,5,"2024-01-02T00:30:48.062",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805656,1704155448074,-37355.69284168,0.00040521,5,"2024-01-02T00:30:48.074",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805658,1704155448083,-58000.0,0.00040529,5,"2024-01-02T00:30:48.083",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805660,1704155448092,-548.341433,0.00040538,7,"2024-01-02T00:30:48.092",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805662,1704155448101,-548.341433,0.00040538,7,"2024-01-02T00:30:48.101",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805664,1704155448110,-58000.0,0.00040538,5,"2024-01-02T00:30:48.110",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805666,1704155448120,-1581.96,0.00040543,2,"2024-01-02T00:30:48.120",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805668,1704155448133,-50660.95352461,0.00040547,5,"2024-01-02T00:30:48.133",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805670,1704155448142,-58000.0,0.00040547,5,"2024-01-02T00:30:48.142",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805672,1704155448151,-151.0,0.00040547,7,"2024-01-02T00:30:48.151",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805674,1704155448160,-151.0,0.00040547,7,"2024-01-02T00:30:48.160",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805676,1704155448170,-180.752918,0.00040547,7,"2024-01-02T00:30:48.170",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805678,1704155448179,-180.752918,0.00040547,7,"2024-01-02T00:30:48.179",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805680,1704155448188,-245.09812,0.00040547,7,"2024-01-02T00:30:48.188",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805682,1704155448197,-150.0,0.00040652,120,"2024-01-02T00:30:48.197",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805684,1704155448207,-151.0,0.00040661,2,"2024-01-02T00:30:48.207",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805686,1704155448217,-250.49088,0.00040661,2,"2024-01-02T00:30:48.217",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805688,1704155448226,-171.08,0.00040712,2,"2024-01-02T00:30:48.226",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805690,1704155448235,-674.26,0.00040733,2,"2024-01-02T00:30:48.235",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805692,1704155448244,-206.0,0.0004078,18,"2024-01-02T00:30:48.244",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805694,1704155448253,-405.91,0.000408,7,"2024-01-02T00:30:48.253",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805696,1704155448262,-1141.08,0.000408,7,"2024-01-02T00:30:48.262",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805698,1704155448270,-203.0,0.0004085,2,"2024-01-02T00:30:48.270",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805700,1704155448279,-271.89889966,0.0004085,2,"2024-01-02T00:30:48.279",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805702,1704155448288,-312.93746214,0.0004085,2,"2024-01-02T00:30:48.288",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805704,1704155448297,-182.78980222,0.0004085,2,"2024-01-02T00:30:48.297",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805706,1704155448306,-1361.64814293,0.0004085,2,"2024-01-02T00:30:48.306",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805708,1704155448315,-205.0,0.00040877,2,"2024-01-02T00:30:48.315",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805710,1704155448324,-53594.62226747,0.000409,4,"2024-01-02T00:30:48.324",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805712,1704155448333,-1000.0,0.000409,16,"2024-01-02T00:30:48.333",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805714,1704155448343,-1000.0,0.000409,16,"2024-01-02T00:30:48.343",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805716,1704155448352,-150.649,0.00040978,30,"2024-01-02T00:30:48.352",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805718,1704155448361,-150.0,0.00040978,30,"2024-01-02T00:30:48.361",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805720,1704155448371,-500.0,0.00040986,7,"2024-01-02T00:30:48.371",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805722,1704155448380,-500.0,0.00040987,31,"2024-01-02T00:30:48.380",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805723,1704155448389,-100000.0,0.00041,11,"2024-01-02T00:30:48.389",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805737,1704155448518,-2479.4757245,0.00041,4,"2024-01-02T00:30:48.518",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805739,1704155448529,-799.80475461,0.00041,7,"2024-01-02T00:30:48.529",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805741,1704155448538,-338.94638895,0.00041,4,"2024-01-02T00:30:48.538",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805743,1704155448548,-1000.0,0.00041,10,"2024-01-02T00:30:48.548",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805745,1704155448558,-1000.0,0.00041,10,"2024-01-02T00:30:48.558",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805747,1704155448567,-846.0,0.00041,5,"2024-01-02T00:30:48.567",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805749,1704155448577,-10805.45827147,0.00041,7,"2024-01-02T00:30:48.577",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805751,1704155448586,-800.0,0.00041,2,"2024-01-02T00:30:48.586",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805753,1704155448596,-323.31749648,0.00041042,33,"2024-01-02T00:30:48.596",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805755,1704155448606,-212.386283,0.00041077,2,"2024-01-02T00:30:48.606",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805756,1704155448615,-265.482855,0.00041077,2,"2024-01-02T00:30:48.615",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805757,1704155448625,-771.227991,0.00041077,2,"2024-01-02T00:30:48.625",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805758,1704155448635,-246.504973,0.00041077,2,"2024-01-02T00:30:48.635",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805759,1704155448644,-150.0,0.0004108,2,"2024-01-02T00:30:48.644",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805760,1704155448654,-500.0,0.0004108,2,"2024-01-02T00:30:48.654",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805761,1704155448664,-666.0,0.00041095,2,"2024-01-02T00:30:48.664",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805762,1704155448673,-153.84,0.00041096,2,"2024-01-02T00:30:48.673",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805763,1704155448682,-163.06,0.00041096,15,"2024-01-02T00:30:48.682",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805764,1704155448691,-2500.0,0.00041096,10,"2024-01-02T00:30:48.691",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805765,1704155448701,-180.0,0.00041096,2,"2024-01-02T00:30:48.701",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805766,1704155448710,-5189.24053728,0.00041176,5,"2024-01-02T00:30:48.710",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805767,1704155448719,-191.0,0.0004118,2,"2024-01-02T00:30:48.719",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805768,1704155448728,-401.13926688,0.00041221,10,"2024-01-02T00:30:48.728",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805769,1704155448737,-548.341433,0.00041248,14,"2024-01-02T00:30:48.737",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805770,1704155448747,-548.341433,0.00041248,14,"2024-01-02T00:30:48.747",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805771,1704155448756,-225.26290112,0.00041255,2,"2024-01-02T00:30:48.756",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805772,1704155448768,-1778.91161007,0.00041255,2,"2024-01-02T00:30:48.768",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805773,1704155448780,-7.02548881,0.00041255,2,"2024-01-02T00:30:48.780",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805774,1704155448790,-150.0,0.00041299,60,"2024-01-02T00:30:48.790",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805775,1704155448799,-15206.4236159,0.000413,5,"2024-01-02T00:30:48.799",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805776,1704155450657,-1148.67500001,0.000413,5,"2024-01-02T00:30:50.657",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805777,1704155450670,-880.37106032,0.000413,5,"2024-01-02T00:30:50.670",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805778,1704155450682,-153.53032377,0.000413,5,"2024-01-02T00:30:50.682",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805779,1704155450692,-302.0,0.00041345,4,"2024-01-02T00:30:50.692",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805780,1704155450702,-1000.0,0.0004137,120,"2024-01-02T00:30:50.702",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805781,1704155450711,-167.14,0.00041458,2,"2024-01-02T00:30:50.711",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805782,1704155450721,-1320.89409477,0.00041491,3,"2024-01-02T00:30:50.721",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805783,1704155450730,-250.0,0.000415,2,"2024-01-02T00:30:50.730",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805784,1704155450740,-1415.25316672,0.000415,90,"2024-01-02T00:30:50.740",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805785,1704155450749,-405.91,0.000415,7,"2024-01-02T00:30:50.749",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805786,1704155450759,-1141.08,0.000415,7,"2024-01-02T00:30:50.759",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805787,1704155450769,-263.01182442,0.00041522,4,"2024-01-02T00:30:50.769",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805788,1704155450778,-212.386283,0.0004159,30,"2024-01-02T00:30:50.778",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805789,1704155450788,-771.227991,0.0004159,30,"2024-01-02T00:30:50.788",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805790,1704155450798,-246.504973,0.0004159,30,"2024-01-02T00:30:50.798",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805791,1704155450914,-504.280247,0.0004166,2,"2024-01-02T00:30:50.914",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805792,1704155450924,-167.82,0.00041669,2,"2024-01-02T00:30:50.924",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805793,1704155450934,-661.15,0.00041669,2,"2024-01-02T00:30:50.934",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805794,1704155450944,-1000.0,0.00041779,15,"2024-01-02T00:30:50.944",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805795,1704155450954,-203.0,0.0004178,2,"2024-01-02T00:30:50.954",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805796,1704155450964,-152.0,0.00041789,6,"2024-01-02T00:30:50.964",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805797,1704155450973,-1000.0,0.00041839,15,"2024-01-02T00:30:50.973",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805798,1704155450983,-1000.0,0.000419,17,"2024-01-02T00:30:50.983",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805799,1704155450992,-1000.0,0.000419,17,"2024-01-02T00:30:50.992",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805800,1704155451002,-684.631232,0.0004192,6,"2024-01-02T00:30:51.002",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805801,1704155451011,-1000.0,0.00041922,15,"2024-01-02T00:30:51.011",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805802,1704155451021,-1000.0,0.00041922,15,"2024-01-02T00:30:51.021",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805803,1704155451030,-180.752918,0.0004194,14,"2024-01-02T00:30:51.030",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805804,1704155451040,-180.752917,0.0004194,14,"2024-01-02T00:30:51.040",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805805,1704155451049,-500.0,0.0004194,6,"2024-01-02T00:30:51.049",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805806,1704155451058,-500.0,0.0004196,6,"2024-01-02T00:30:51.058",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805807,1704155451068,-2145.5979593,0.00041967,2,"2024-01-02T00:30:51.068",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805808,1704155451077,-2883.03032,0.0004197,11,"2024-01-02T00:30:51.077",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805809,1704155451087,-280.7214243,0.00041971,2,"2024-01-02T00:30:51.087",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805810,1704155451096,-500.0,0.0004198,6,"2024-01-02T00:30:51.096",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805811,1704155451106,-500.0,0.00041987,33,"2024-01-02T00:30:51.106",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805812,1704155451115,-1105.1558206,0.00041996,2,"2024-01-02T00:30:51.115",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805813,1704155451126,-48123.1480807,0.00041996,2,"2024-01-02T00:30:51.126",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805814,1704155451136,-9494.9762562,0.00042,12,"2024-01-02T00:30:51.136",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805815,1704155451176,-89790.24577151,0.00042,12,"2024-01-02T00:30:51.176",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805816,1704155451188,-714.77797229,0.00042,12,"2024-01-02T00:30:51.188",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805817,1704155451198,-151.0,0.00042,14,"2024-01-02T00:30:51.198",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805818,1704155451208,-151.0,0.00042,14,"2024-01-02T00:30:51.208",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805819,1704155451218,-546.71177623,0.00042,60,"2024-01-02T00:30:51.218",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805820,1704155451227,-2217.74374888,0.00042,4,"2024-01-02T00:30:51.227",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805821,1704155451236,-1169.31008297,0.00042,2,"2024-01-02T00:30:51.236",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805822,1704155451246,-490.64960715,0.00042,2,"2024-01-02T00:30:51.246",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805823,1704155451256,-6327.00006481,0.00042,30,"2024-01-02T00:30:51.256",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805824,1704155451269,-629.27928532,0.00042,30,"2024-01-02T00:30:51.269",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805825,1704155451289,-3156.67597892,0.00042,30,"2024-01-02T00:30:51.289",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805826,1704155451299,-265.70677377,0.00042,2,"2024-01-02T00:30:51.299",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805827,1704155451310,-734.29322623,0.00042,2,"2024-01-02T00:30:51.310",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805828,1704155451320,-150.0,0.00042,43,"2024-01-02T00:30:51.320",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805829,1704155451330,-659.49,0.00042,2,"2024-01-02T00:30:51.330",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805830,1704155451339,-1000.0,0.00042,10,"2024-01-02T00:30:51.339",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805831,1704155451348,-361.95512516,0.00042,22,"2024-01-02T00:30:51.348",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805832,1704155451357,-500.0,0.00042,6,"2024-01-02T00:30:51.357",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805833,1704155451366,-200.0,0.00042,2,"2024-01-02T00:30:51.366",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805834,1704155451376,-1284.96361178,0.0004201,2,"2024-01-02T00:30:51.376",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805835,1704155451385,-17531.29803681,0.00042025,5,"2024-01-02T00:30:51.385",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805836,1704155451410,-485.0366544,0.00042025,5,"2024-01-02T00:30:51.410",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805837,1704155451431,-493.74343696,0.00042025,5,"2024-01-02T00:30:51.431",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805838,1704155451443,-17864.658,0.00042025,5,"2024-01-02T00:30:51.443",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805839,1704155451479,-1162.16705925,0.00039999,2,"2024-01-02T00:30:51.479",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805840,1704155451488,-21625.26387183,0.00042025,5,"2024-01-02T00:30:51.488",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805841,1704155451497,-604.0,0.0004204,7,"2024-01-02T00:30:51.497",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805842,1704155451506,-150.0,0.0004208,60,"2024-01-02T00:30:51.506",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805843,1704155451515,-212.386283,0.00042104,30,"2024-01-02T00:30:51.515",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805844,1704155451524,-771.227991,0.00042104,30,"2024-01-02T00:30:51.524",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805845,1704155451533,-246.504973,0.00042104,30,"2024-01-02T00:30:51.533",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805846,1704155451543,-405.91,0.000422,7,"2024-01-02T00:30:51.543",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805847,1704155451553,-1141.08,0.000422,7,"2024-01-02T00:30:51.553",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805848,1704155451563,-674.26,0.00042205,2,"2024-01-02T00:30:51.563",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805849,1704155451573,-1092.79356726,0.00042269,2,"2024-01-02T00:30:51.573",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805850,1704155451582,-189.0,0.00042288,90,"2024-01-02T00:30:51.582",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805851,1704155451592,-500.0,0.00042329,14,"2024-01-02T00:30:51.592",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805852,1704155451602,-158.62642959,0.00042497,2,"2024-01-02T00:30:51.602",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805853,1704155451611,-379.21498452,0.000425,4,"2024-01-02T00:30:51.611",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805854,1704155451621,-5811.06038561,0.000425,2,"2024-01-02T00:30:51.621",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805855,1704155451630,-548.341433,0.000425,14,"2024-01-02T00:30:51.630",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805856,1704155451640,-548.341434,0.000425,14,"2024-01-02T00:30:51.640",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805857,1704155451651,-185123.58838414,0.000425,30,"2024-01-02T00:30:51.651",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805858,1704155451660,-2011.2,0.0004251,2,"2024-01-02T00:30:51.660",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805859,1704155451670,-11898.12489948,0.000426,30,"2024-01-02T00:30:51.670",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805860,1704155451680,-212.386283,0.00042617,30,"2024-01-02T00:30:51.680",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805861,1704155451689,-771.227991,0.00042617,30,"2024-01-02T00:30:51.689",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805862,1704155451699,-246.504973,0.00042617,30,"2024-01-02T00:30:51.699",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805863,1704155451708,-151.51073833,0.00042644,16,"2024-01-02T00:30:51.708",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805864,1704155451717,-1199.1098786,0.00042661,2,"2024-01-02T00:30:51.717",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805865,1704155451727,-28679.11419417,0.00042661,2,"2024-01-02T00:30:51.727",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805866,1704155451739,-1768.01326591,0.00042661,2,"2024-01-02T00:30:51.739",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805867,1704155451752,-802.76051014,0.00042661,2,"2024-01-02T00:30:51.752",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805868,1704155451763,-1418.68094316,0.00042661,2,"2024-01-02T00:30:51.763",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805869,1704155451831,-3531.06976037,0.00042661,2,"2024-01-02T00:30:51.831",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805870,1704155451843,-1618.6432249,0.00042661,2,"2024-01-02T00:30:51.843",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805871,1704155451855,-8800.77657508,0.00042661,2,"2024-01-02T00:30:51.855",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805872,1704155451868,-5595.24577097,0.00042661,2,"2024-01-02T00:30:51.868",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805873,1704155451877,-268.7758318,0.00042661,2,"2024-01-02T00:30:51.877",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805874,1704155451886,-2159.5359323,0.00042661,2,"2024-01-02T00:30:51.886",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805875,1704155451895,-323.31749648,0.00042662,35,"2024-01-02T00:30:51.895",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805876,1704155451906,-42332.14674854,0.0004269,9,"2024-01-02T00:30:51.906",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805877,1704155455171,165012.88478193,0.00022977,2,"2024-01-02T00:30:55.171",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805878,1704155458535,597.18357169,0.00022977,2,"2024-01-02T00:30:58.535",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805882,1704155576922,45382.68604765,0.00022977,2,"2024-01-02T00:32:56.922",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805883,1704155585980,1032.97536522,0.00022977,2,"2024-01-02T00:33:05.980",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805884,1704155596680,281.38186068,0.00022977,2,"2024-01-02T00:33:16.680",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805885,1704155605958,444.8976649,0.00022977,2,"2024-01-02T00:33:25.958",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805886,1704155617589,282.72095131,0.00022977,2,"2024-01-02T00:33:37.589",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805887,1704155623131,277.31671999,0.00022977,2,"2024-01-02T00:33:43.131",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805890,1704156055146,200.0,0.0002351,2,"2024-01-02T00:40:55.146",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805892,1704156085027,150.0,0.0003,120,"2024-01-02T00:41:25.027",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805893,1704156407213,-324.27554642,0.00026885,2,"2024-01-02T00:46:47.213",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805894,1704156407233,-1004.48321834,0.00026983,2,"2024-01-02T00:46:47.233",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805895,1704156407252,-471.62742328,0.00026983,2,"2024-01-02T00:46:47.252",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805896,1704156407271,-547.75785932,0.00026983,2,"2024-01-02T00:46:47.271",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805897,1704156407290,-741.19094379,0.00026983,2,"2024-01-02T00:46:47.290",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805898,1704156407315,-155.0,0.00026984,2,"2024-01-02T00:46:47.315",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805899,1704156407337,-230.53959902,0.00026984,2,"2024-01-02T00:46:47.337",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805900,1704156407356,-155.0,0.00026984,2,"2024-01-02T00:46:47.356",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805901,1704156407377,-360.40727612,0.00026984,2,"2024-01-02T00:46:47.377",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805902,1704156407397,-5314.86532654,0.00026984,2,"2024-01-02T00:46:47.397",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805903,1704156407418,-14362.43709804,0.00026984,2,"2024-01-02T00:46:47.418",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805904,1704156407439,-1051.03418182,0.00026984,2,"2024-01-02T00:46:47.439",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805905,1704156407459,-161.61271235,0.00026985,2,"2024-01-02T00:46:47.459",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805906,1704156407481,-376.26241713,0.00026985,2,"2024-01-02T00:46:47.481",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805907,1704156407501,-766.02904933,0.00026985,2,"2024-01-02T00:46:47.501",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805908,1704156407524,-1660.23865608,0.00026985,2,"2024-01-02T00:46:47.524",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805909,1704156407547,-42908.82928719,0.00026985,2,"2024-01-02T00:46:47.547",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805910,1704156407567,-155.0,0.00026986,2,"2024-01-02T00:46:47.567",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805911,1704156407586,-201.26192443,0.00026986,2,"2024-01-02T00:46:47.586",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805912,1704156407611,-448.3073001,0.00026986,2,"2024-01-02T00:46:47.611",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805913,1704156407653,-9042.00236823,0.00026986,7,"2024-01-02T00:46:47.653",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805914,1704156407693,-155.0,0.00026987,2,"2024-01-02T00:46:47.693",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805915,1704156407732,-342.91209843,0.00026987,2,"2024-01-02T00:46:47.732",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805916,1704156407770,-214.82522341,0.00026987,2,"2024-01-02T00:46:47.770",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805917,1704156407812,-545.82825718,0.00026987,2,"2024-01-02T00:46:47.812",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805918,1704156407845,-190.32953842,0.00026987,2,"2024-01-02T00:46:47.845",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805919,1704156407877,-526.38827755,0.00026987,2,"2024-01-02T00:46:47.877",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805920,1704156407915,-840.19164584,0.00026987,2,"2024-01-02T00:46:47.915",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805921,1704156407957,-253.59742723,0.00026987,2,"2024-01-02T00:46:47.957",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805922,1704156407991,-155.0,0.00026987,2,"2024-01-02T00:46:47.991",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805923,1704156408024,-155.0,0.00026987,2,"2024-01-02T00:46:48.024",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805924,1704156408055,-429.9439476,0.00026988,2,"2024-01-02T00:46:48.055",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805925,1704156408087,-556.86687449,0.00026988,2,"2024-01-02T00:46:48.087",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805926,1704156408118,-155.0,0.00026988,2,"2024-01-02T00:46:48.118",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805927,1704156408149,-155.0,0.00026988,2,"2024-01-02T00:46:48.149",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805928,1704156408180,-171.29294843,0.00026988,2,"2024-01-02T00:46:48.180",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805929,1704156408209,-155.0,0.00026989,2,"2024-01-02T00:46:48.209",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805930,1704156408240,-264.54201298,0.0002699,2,"2024-01-02T00:46:48.240",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805931,1704156408272,-232.35961305,0.0002699,2,"2024-01-02T00:46:48.272",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805932,1704156408306,-161.21314671,0.0002699,2,"2024-01-02T00:46:48.306",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805933,1704156408340,-3663.1679584,0.0002699,2,"2024-01-02T00:46:48.340",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805934,1704156408371,-5083.30723705,0.0002699,2,"2024-01-02T00:46:48.371",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805935,1704156408403,-1009.60586539,0.00026991,2,"2024-01-02T00:46:48.403",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805936,1704156408436,-155.0,0.00026991,2,"2024-01-02T00:46:48.436",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805937,1704156408468,-3990.46574031,0.00026991,2,"2024-01-02T00:46:48.468",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805938,1704156435453,-161.61271235,0.00026988,2,"2024-01-02T00:47:15.453",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805939,1704156435475,-291.96697958,0.00026988,2,"2024-01-02T00:47:15.475",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805940,1704156435495,-5083.30723705,0.00026988,2,"2024-01-02T00:47:15.495",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805941,1704156435516,-5314.86532654,0.00026989,2,"2024-01-02T00:47:15.516",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805942,1704156435541,-155.0,0.00026989,2,"2024-01-02T00:47:15.541",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805943,1704156435562,-274.0509731,0.00026989,2,"2024-01-02T00:47:15.562",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805944,1704156435582,-214.82522341,0.00026989,2,"2024-01-02T00:47:15.582",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805945,1704156435602,-526.38827755,0.00026989,2,"2024-01-02T00:47:15.602",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805946,1704156435622,-155.0,0.00026989,2,"2024-01-02T00:47:15.622",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805947,1704156435643,-342.91209843,0.00026989,2,"2024-01-02T00:47:15.643",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805948,1704156435664,-5048.63401267,0.00026989,7,"2024-01-02T00:47:15.664",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805949,1704156435685,-245.45421021,0.00026989,2,"2024-01-02T00:47:15.685",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805950,1704156435893,-10488.48451,0.00026989,2,"2024-01-02T00:47:15.893",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805951,1704156435915,-155.0,0.00026989,2,"2024-01-02T00:47:15.915",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805952,1704156435936,-30673.41060785,0.0002699,2,"2024-01-02T00:47:15.936",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805953,1704156435957,-556.86687449,0.0002699,2,"2024-01-02T00:47:15.957",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805954,1704156435978,-40312.22095677,0.0002699,2,"2024-01-02T00:47:15.978",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805967,1704156560096,-264.54201298,0.00026569,2,"2024-01-02T00:49:20.096",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805968,1704156560117,-490.35,0.0002657,2,"2024-01-02T00:49:20.117",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805969,1704156560138,-190.32953842,0.00026881,2,"2024-01-02T00:49:20.138",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805970,1704156560158,-233.56810335,0.00026881,2,"2024-01-02T00:49:20.158",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805971,1704156560193,-111.88064525,0.00026881,2,"2024-01-02T00:49:20.193",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806012,1704156632288,-164.2384182,0.00026559,2,"2024-01-02T00:50:32.288",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806013,1704156632298,-3846.00581784,0.0002656,2,"2024-01-02T00:50:32.298",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806015,1704156632307,-201.26192443,0.0002656,2,"2024-01-02T00:50:32.307",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806017,1704156632316,-547.58880873,0.0002656,2,"2024-01-02T00:50:32.316",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806018,1704156632326,-5083.30723705,0.0002656,2,"2024-01-02T00:50:32.326",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806019,1704156632336,-10488.48451,0.0002656,2,"2024-01-02T00:50:32.336",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806020,1704156632345,-155.0,0.0002656,2,"2024-01-02T00:50:32.345",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806021,1704156632355,-190.32953842,0.0002656,2,"2024-01-02T00:50:32.355",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806022,1704156632364,-342.91209843,0.0002656,2,"2024-01-02T00:50:32.364",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806023,1704156632373,-1908.51050633,0.00026561,2,"2024-01-02T00:50:32.373",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806024,1704156632383,-471.62742328,0.00026561,2,"2024-01-02T00:50:32.383",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806025,1704156632392,-386.16048172,0.00026562,2,"2024-01-02T00:50:32.392",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806026,1704156632403,-155.0,0.00026562,2,"2024-01-02T00:50:32.403",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806027,1704156632413,-864.98433982,0.00026562,2,"2024-01-02T00:50:32.413",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806028,1704156632424,-211.33118936,0.00026562,2,"2024-01-02T00:50:32.424",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806029,1704156632433,-7482.82972808,0.00026563,2,"2024-01-02T00:50:32.433",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806030,1704156632443,-399.1011347,0.00026563,2,"2024-01-02T00:50:32.443",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806031,1704156632456,-840.19164584,0.00026564,2,"2024-01-02T00:50:32.456",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806032,1704156632465,-1004.48321834,0.00026564,2,"2024-01-02T00:50:32.465",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806033,1704156632475,-155.0,0.00026564,2,"2024-01-02T00:50:32.475",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806034,1704156632484,-161.21314671,0.00026564,2,"2024-01-02T00:50:32.484",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806035,1704156632493,-171.29294843,0.00026565,2,"2024-01-02T00:50:32.493",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806036,1704156632503,-196.03271932,0.00026565,2,"2024-01-02T00:50:32.503",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806037,1704156632514,-232.35961305,0.00026565,2,"2024-01-02T00:50:32.514",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806038,1704156632524,-284.37652199,0.00026565,2,"2024-01-02T00:50:32.524",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806039,1704156632534,-429.9439476,0.00026565,2,"2024-01-02T00:50:32.534",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806040,1704156632543,-155.0,0.00026566,2,"2024-01-02T00:50:32.543",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806041,1704156632552,-155.0,0.00026566,2,"2024-01-02T00:50:32.552",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806042,1704156632561,-360.40727612,0.00026566,2,"2024-01-02T00:50:32.561",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806043,1704156632570,-214.82522341,0.00026567,2,"2024-01-02T00:50:32.570",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806044,1704156632580,-5314.86532654,0.00026568,2,"2024-01-02T00:50:32.580",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806045,1704156632590,-1188.49733683,0.00026878,2,"2024-01-02T00:50:32.590",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806046,1704156632603,-29484.91327102,0.00026878,2,"2024-01-02T00:50:32.603",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806047,1704156632613,-155.0,0.0002688,2,"2024-01-02T00:50:32.613",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806048,1704156632622,-264.54201298,0.0002688,2,"2024-01-02T00:50:32.622",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806049,1704156632631,-1260.37908701,0.00026882,2,"2024-01-02T00:50:32.631",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806050,1704156632641,-165.30505962,0.00026885,2,"2024-01-02T00:50:32.641",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806051,1704156632651,-155.0,0.0002699,2,"2024-01-02T00:50:32.651",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806052,1704156632660,-250.0,0.00027,3,"2024-01-02T00:50:32.660",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806053,1704156632668,-36508.6388357,0.00028486,2,"2024-01-02T00:50:32.668",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806054,1704156632676,-1990.87955276,0.00028488,2,"2024-01-02T00:50:32.676",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806055,1704156632685,-201.99152085,0.00028489,2,"2024-01-02T00:50:32.685",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806056,1704156632693,-4499.8764254,0.00028489,2,"2024-01-02T00:50:32.693",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806057,1704156632703,-2642.323,0.00028491,2,"2024-01-02T00:50:32.703",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806058,1704156632713,-166.28493638,0.00028576,2,"2024-01-02T00:50:32.713",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806059,1704156632722,-23900.0,0.00028577,2,"2024-01-02T00:50:32.722",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806061,1704156632731,-155.0,0.00028592,2,"2024-01-02T00:50:32.731",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806063,1704156632740,-163.35829217,0.00028592,2,"2024-01-02T00:50:32.740",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806065,1704156632750,-336.35995625,0.00028592,2,"2024-01-02T00:50:32.750",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806067,1704156632759,-346.18797911,0.00028592,2,"2024-01-02T00:50:32.759",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806069,1704156632768,-362.82049166,0.00028592,2,"2024-01-02T00:50:32.768",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806071,1704156632777,-490.35,0.00028834,2,"2024-01-02T00:50:32.777",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806074,1704156632786,-165.30505959,0.00028848,2,"2024-01-02T00:50:32.786",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806077,1704156632795,-164.57,0.00028896,2,"2024-01-02T00:50:32.795",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806080,1704156632804,-300.0,0.00029,3,"2024-01-02T00:50:32.804",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806083,1704156632813,-53224.88,0.00029259,2,"2024-01-02T00:50:32.813",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806086,1704156632822,-828.92649812,0.00029515,2,"2024-01-02T00:50:32.822",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806089,1704156632832,-2553.4,0.00029521,2,"2024-01-02T00:50:32.832",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806092,1704156632841,-11560.428,0.00029531,2,"2024-01-02T00:50:32.841",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806095,1704156632851,-4643.89295143,0.00029539,2,"2024-01-02T00:50:32.851",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806098,1704156632860,-776.35,0.00029546,2,"2024-01-02T00:50:32.860",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806101,1704156632869,-227.11,0.00029547,2,"2024-01-02T00:50:32.869",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806104,1704156632878,-335.84108619,0.00029558,2,"2024-01-02T00:50:32.878",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806107,1704156632890,-1143.30943567,0.00029558,2,"2024-01-02T00:50:32.890",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806113,1704156632931,-161.61271235,0.00026559,2,"2024-01-02T00:50:32.931",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806115,1704156632940,-636.73947814,0.00029558,2,"2024-01-02T00:50:32.940",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806117,1704156632949,-794.73,0.00029558,2,"2024-01-02T00:50:32.949",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806119,1704156632958,-2889.39414407,0.00029559,2,"2024-01-02T00:50:32.958",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806121,1704156632969,-3591.57585593,0.00029559,2,"2024-01-02T00:50:32.969",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806123,1704156632979,-284.05058589,0.0002957,2,"2024-01-02T00:50:32.979",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806125,1704156632988,-499.99,0.00029571,2,"2024-01-02T00:50:32.988",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806127,1704156632997,-9569.79972952,0.0002958,2,"2024-01-02T00:50:32.997",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806130,1704156633009,-357.42322619,0.0002958,2,"2024-01-02T00:50:33.009",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806134,1704156633037,-409.77704429,0.0002958,2,"2024-01-02T00:50:33.037",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806136,1704156633047,-250.0,0.00029634,2,"2024-01-02T00:50:33.047",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806138,1704156633057,-685.67751775,0.00029693,10,"2024-01-02T00:50:33.057",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806140,1704156633065,-150.22579302,0.0002985,2,"2024-01-02T00:50:33.065",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806142,1704156633074,-162.03,0.00029984,2,"2024-01-02T00:50:33.074",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806143,1704156633084,-2727.09542372,0.0003,2,"2024-01-02T00:50:33.084",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806144,1704156633093,-155.0,0.0003,2,"2024-01-02T00:50:33.093",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806145,1704156633103,-229.13,0.00030065,2,"2024-01-02T00:50:33.103",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806146,1704156633112,-205.0,0.00030092,2,"2024-01-02T00:50:33.112",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806147,1704156633121,-2000.0,0.00030249,2,"2024-01-02T00:50:33.121",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806148,1704156633131,-203.14,0.00030384,2,"2024-01-02T00:50:33.131",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806149,1704156633140,-211.79,0.00030399,2,"2024-01-02T00:50:33.140",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806150,1704156633151,-2672.89,0.00030714,2,"2024-01-02T00:50:33.151",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806151,1704156633161,-165.30505959,0.00030811,2,"2024-01-02T00:50:33.161",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806152,1704156633171,-1000.0,0.000309,2,"2024-01-02T00:50:33.171",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806153,1704156633182,-227.11,0.00030917,2,"2024-01-02T00:50:33.182",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806154,1704156633191,-164.07,0.00030977,2,"2024-01-02T00:50:33.191",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806155,1704156633203,-350.0,0.00031,3,"2024-01-02T00:50:33.203",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806156,1704156633214,-490.35,0.00031098,2,"2024-01-02T00:50:33.214",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806157,1704156633223,-25599.25982685,0.000311,4,"2024-01-02T00:50:33.223",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806158,1704156633232,-400.5,0.00031372,2,"2024-01-02T00:50:33.232",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806159,1704156633244,-211.79,0.00031377,2,"2024-01-02T00:50:33.244",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806160,1704156633253,-400.5,0.00031537,2,"2024-01-02T00:50:33.253",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806161,1704156633263,-160.93,0.00031537,2,"2024-01-02T00:50:33.263",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806162,1704156633272,-400.5,0.00031702,2,"2024-01-02T00:50:33.272",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806163,1704156633282,-400.5,0.00031867,2,"2024-01-02T00:50:33.282",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806164,1704156633292,-203.14,0.00031964,2,"2024-01-02T00:50:33.292",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806165,1704156633301,-305.18358661,0.00031985,4,"2024-01-02T00:50:33.301",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806166,1704156633311,-266.75242119,0.00031986,4,"2024-01-02T00:50:33.311",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806167,1704156633321,-1072.19600255,0.00031986,4,"2024-01-02T00:50:33.321",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806168,1704156633331,-155.72102051,0.00031986,4,"2024-01-02T00:50:33.331",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806169,1704156633340,-1401.94014712,0.00031998,4,"2024-01-02T00:50:33.340",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806170,1704156633350,-3234.31254167,0.00032,4,"2024-01-02T00:50:33.350",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806171,1704156633359,-150.0,0.00032,2,"2024-01-02T00:50:33.359",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806172,1704156633368,-153.84,0.00032021,2,"2024-01-02T00:50:33.368",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806173,1704156633378,-400.5,0.00032032,2,"2024-01-02T00:50:33.378",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806174,1704156633387,-400.5,0.00032197,2,"2024-01-02T00:50:33.387",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806175,1704156633397,-211.79,0.00032356,2,"2024-01-02T00:50:33.397",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806176,1704156633406,-400.5,0.00032362,2,"2024-01-02T00:50:33.406",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806177,1704156633416,-160.93,0.00032526,2,"2024-01-02T00:50:33.416",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806178,1704156633534,-400.5,0.00032528,2,"2024-01-02T00:50:33.534",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806179,1704156633550,-400.5,0.00032693,2,"2024-01-02T00:50:33.550",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806180,1704156633561,-165.30505959,0.00032774,2,"2024-01-02T00:50:33.561",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806181,1704156633571,-400.5,0.00032858,2,"2024-01-02T00:50:33.571",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806182,1704156633580,-1014.30752665,0.00032876,2,"2024-01-02T00:50:33.580",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806183,1704156633590,-159.5,0.00032877,15,"2024-01-02T00:50:33.590",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806184,1704156633599,-815.15,0.0003288,2,"2024-01-02T00:50:33.599",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806185,1704156633611,-153.84,0.00032992,2,"2024-01-02T00:50:33.611",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806186,1704156633621,-210.92031935,0.00032992,4,"2024-01-02T00:50:33.621",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806187,1704156633630,-1847.42621652,0.00032993,4,"2024-01-02T00:50:33.630",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806188,1704156633640,-1702.94991301,0.00032993,4,"2024-01-02T00:50:33.640",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806189,1704156633649,-155.0,0.00033,4,"2024-01-02T00:50:33.649",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806190,1704156633660,-1661.69970292,0.00033,4,"2024-01-02T00:50:33.660",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806191,1704156633670,-400.0,0.00033,3,"2024-01-02T00:50:33.670",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806192,1704156633681,-300.0,0.00033,34,"2024-01-02T00:50:33.681",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806193,1704156633693,-400.5,0.00033023,2,"2024-01-02T00:50:33.693",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806194,1704156633705,-400.5,0.00033188,2,"2024-01-02T00:50:33.705",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806195,1704156633714,-182.786892,0.00033234,2,"2024-01-02T00:50:33.714",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806196,1704156633723,-815.15,0.00033236,2,"2024-01-02T00:50:33.723",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806197,1704156633733,-278.38,0.00033245,2,"2024-01-02T00:50:33.733",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806198,1704156633742,-278.38,0.00033245,2,"2024-01-02T00:50:33.742",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806199,1704156633752,-278.38,0.00033245,2,"2024-01-02T00:50:33.752",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806200,1704156633761,-278.39,0.00033245,2,"2024-01-02T00:50:33.761",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806201,1704156633771,-278.4,0.00033245,2,"2024-01-02T00:50:33.771",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806202,1704156633781,-158002.38964262,0.00033246,4,"2024-01-02T00:50:33.781",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806203,1704156633790,-211.79,0.00033334,2,"2024-01-02T00:50:33.790",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806204,1704156633800,-400.5,0.00033353,2,"2024-01-02T00:50:33.800",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806205,1704156633810,-490.35,0.00033362,2,"2024-01-02T00:50:33.810",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806206,1704156633820,-160.93,0.00033515,2,"2024-01-02T00:50:33.820",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806207,1704156633829,-400.5,0.00033518,2,"2024-01-02T00:50:33.829",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806208,1704156633839,-163.9,0.00033609,2,"2024-01-02T00:50:33.839",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806209,1704156633848,-400.5,0.00033683,2,"2024-01-02T00:50:33.848",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806210,1704156633858,-205.0,0.00033831,9,"2024-01-02T00:50:33.858",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806211,1704156633867,-400.5,0.00033849,2,"2024-01-02T00:50:33.867",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806212,1704156633877,-153.84,0.00033962,2,"2024-01-02T00:50:33.877",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806213,1704156633886,-1000.0,0.00034,4,"2024-01-02T00:50:33.886",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806214,1704156633896,-300.0,0.00034,35,"2024-01-02T00:50:33.896",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806215,1704156633905,-400.5,0.00034014,2,"2024-01-02T00:50:33.905",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806216,1704156633915,-400.5,0.00034179,2,"2024-01-02T00:50:33.915",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806217,1704156633924,-211.79,0.00034313,2,"2024-01-02T00:50:33.924",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806218,1704156633933,-400.5,0.00034344,2,"2024-01-02T00:50:33.933",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806219,1704156633942,-160.93,0.00034504,2,"2024-01-02T00:50:33.942",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806220,1704156633952,-400.5,0.00034509,2,"2024-01-02T00:50:33.952",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806221,1704156633961,-389.713214,0.0003452,2,"2024-01-02T00:50:33.961",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806222,1704156633970,-165.30505959,0.00034738,2,"2024-01-02T00:50:33.970",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806223,1704156633980,-1000.0,0.00034762,2,"2024-01-02T00:50:33.980",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806224,1704156633989,-584.569822,0.00034794,2,"2024-01-02T00:50:33.989",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806225,1704156633999,-1054.64,0.00034801,2,"2024-01-02T00:50:33.999",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806226,1704156634008,-779.426429,0.00034931,2,"2024-01-02T00:50:34.008",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806227,1704156634018,-153.84,0.00034933,2,"2024-01-02T00:50:34.018",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806228,1704156634028,-1104.43985411,0.00034996,3,"2024-01-02T00:50:34.028",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806229,1704156634037,-203.51177529,0.00034998,4,"2024-01-02T00:50:34.037",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806230,1704156634047,-1354.90619993,0.00034998,4,"2024-01-02T00:50:34.047",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806231,1704156634057,-861.85470396,0.00034999,4,"2024-01-02T00:50:34.057",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806232,1704156634067,-688.54784714,0.00034999,2,"2024-01-02T00:50:34.067",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806233,1704156634076,-170.98974704,0.00035,4,"2024-01-02T00:50:34.076",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806234,1704156634086,-1001.20927824,0.00035,14,"2024-01-02T00:50:34.086",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806235,1704156634095,-252.05866782,0.00035,2,"2024-01-02T00:50:34.095",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806236,1704156634105,-2201.61736539,0.00035,2,"2024-01-02T00:50:34.105",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806237,1704156634115,-15671.53170908,0.00035,7,"2024-01-02T00:50:34.115",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806238,1704156634124,-13057.71517255,0.00035,4,"2024-01-02T00:50:34.124",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806239,1704156634134,-2500.0,0.00035,2,"2024-01-02T00:50:34.134",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806240,1704156634143,-5474.32881749,0.00035,4,"2024-01-02T00:50:34.143",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806241,1704156634152,-450.0,0.00035,3,"2024-01-02T00:50:34.152",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806242,1704156634161,-600.0,0.00035,36,"2024-01-02T00:50:34.161",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806243,1704156634170,-461.82786714,0.00035067,4,"2024-01-02T00:50:34.170",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806244,1704156634179,-269.51308498,0.00035067,4,"2024-01-02T00:50:34.179",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806245,1704156634188,-974.283037,0.00035068,2,"2024-01-02T00:50:34.188",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806246,1704156634197,-211.79,0.00035291,2,"2024-01-02T00:50:34.197",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806247,1704156634206,-1363.996251,0.00035342,2,"2024-01-02T00:50:34.206",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806248,1704156634215,-160.93,0.00035493,2,"2024-01-02T00:50:34.215",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806249,1704156634224,-167.03,0.00035584,2,"2024-01-02T00:50:34.224",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806250,1704156634233,-151.35,0.00035616,2,"2024-01-02T00:50:34.233",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806251,1704156634242,-490.35,0.00035625,2,"2024-01-02T00:50:34.242",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806252,1704156634251,-153.84,0.00035903,2,"2024-01-02T00:50:34.251",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806253,1704156634260,-825.09281061,0.00036,14,"2024-01-02T00:50:34.260",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806254,1704156634269,-200.0,0.00036,2,"2024-01-02T00:50:34.269",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806255,1704156634278,-760.23017397,0.00036,4,"2024-01-02T00:50:34.278",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806256,1704156634288,-211.79,0.0003627,2,"2024-01-02T00:50:34.288",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806257,1704156634297,-160.93,0.00036481,2,"2024-01-02T00:50:34.297",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806258,1704156634306,-5000.0,0.000365,10,"2024-01-02T00:50:34.306",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806259,1704156634315,-165.30505959,0.00036701,2,"2024-01-02T00:50:34.315",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806260,1704156634324,-153.84,0.00036873,2,"2024-01-02T00:50:34.324",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806261,1704156634333,-158.05441098,0.000369,2,"2024-01-02T00:50:34.333",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806262,1704156634343,-158.05441092,0.000369,2,"2024-01-02T00:50:34.343",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806263,1704156634352,-500.0,0.00037,3,"2024-01-02T00:50:34.352",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806264,1704156634361,-211.79,0.00037248,2,"2024-01-02T00:50:34.361",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806265,1704156634371,-196.35,0.0003741,10,"2024-01-02T00:50:34.371",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806266,1704156634380,-5251.0,0.0003742,30,"2024-01-02T00:50:34.380",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806267,1704156634390,-5251.0,0.0003742,60,"2024-01-02T00:50:34.390",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806268,1704156634399,-159.5,0.00037443,15,"2024-01-02T00:50:34.399",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806269,1704156634409,-160.93,0.0003747,2,"2024-01-02T00:50:34.409",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806270,1704156634418,-205.0,0.00037569,16,"2024-01-02T00:50:34.418",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806271,1704156634427,-153.84,0.00037844,2,"2024-01-02T00:50:34.427",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806272,1704156634436,-490.35,0.00037889,2,"2024-01-02T00:50:34.436",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806273,1704156634445,-382.31260361,0.00037998,2,"2024-01-02T00:50:34.445",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806274,1704156634457,-527.90577153,0.00037998,4,"2024-01-02T00:50:34.457",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806275,1704156634467,-166.35299578,0.00037998,4,"2024-01-02T00:50:34.467",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806276,1704156634476,-356.14741786,0.00038,4,"2024-01-02T00:50:34.476",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806277,1704156634486,-240.11131579,0.00038,2,"2024-01-02T00:50:34.486",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806278,1704156634495,-240.11131579,0.00038,2,"2024-01-02T00:50:34.495",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806279,1704156634504,-240.11131579,0.00038,2,"2024-01-02T00:50:34.504",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806280,1704156634513,-240.11131579,0.00038,2,"2024-01-02T00:50:34.513",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806281,1704156634523,-240.11131579,0.00038,2,"2024-01-02T00:50:34.523",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806282,1704156634532,-240.11131579,0.00038,2,"2024-01-02T00:50:34.532",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806283,1704156634541,-240.11131579,0.00038,2,"2024-01-02T00:50:34.541",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806284,1704156634551,-240.11131579,0.00038,2,"2024-01-02T00:50:34.551",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806285,1704156634560,-240.11131579,0.00038,2,"2024-01-02T00:50:34.560",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806286,1704156634570,-240.11131579,0.00038,2,"2024-01-02T00:50:34.570",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806287,1704156634580,-240.11131579,0.00038,2,"2024-01-02T00:50:34.580",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806288,1704156634589,-240.11131579,0.00038,2,"2024-01-02T00:50:34.589",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806289,1704156634598,-240.11131579,0.00038,2,"2024-01-02T00:50:34.598",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806290,1704156634607,-240.11131579,0.00038,2,"2024-01-02T00:50:34.607",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806291,1704156634617,-240.11131579,0.00038,2,"2024-01-02T00:50:34.617",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806292,1704156634627,-240.11131579,0.00038,2,"2024-01-02T00:50:34.627",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806293,1704156634638,-240.11131579,0.00038,2,"2024-01-02T00:50:34.638",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806294,1704156634647,-240.11131579,0.00038,2,"2024-01-02T00:50:34.647",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806295,1704156634656,-240.11131579,0.00038,2,"2024-01-02T00:50:34.656",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806296,1704156634666,-240.11131579,0.00038,2,"2024-01-02T00:50:34.666",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806297,1704156634675,-240.11131579,0.00038,2,"2024-01-02T00:50:34.675",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806298,1704156634684,-240.11131579,0.00038,2,"2024-01-02T00:50:34.684",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806299,1704156634693,-240.11131579,0.00038,2,"2024-01-02T00:50:34.693",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806300,1704156634704,-240.11131579,0.00038,2,"2024-01-02T00:50:34.704",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806301,1704156634713,-240.11131579,0.00038,2,"2024-01-02T00:50:34.713",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806302,1704156634723,-240.11131579,0.00038,2,"2024-01-02T00:50:34.723",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806303,1704156634732,-240.11131579,0.00038,2,"2024-01-02T00:50:34.732",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806304,1704156634741,-240.11131579,0.00038,2,"2024-01-02T00:50:34.741",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806305,1704156634751,-240.11131579,0.00038,2,"2024-01-02T00:50:34.751",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806306,1704156634761,-240.11131579,0.00038,2,"2024-01-02T00:50:34.761",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806307,1704156634770,-240.11131579,0.00038,2,"2024-01-02T00:50:34.770",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806308,1704156634779,-240.11131579,0.00038,2,"2024-01-02T00:50:34.779",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806309,1704156634788,-240.11131579,0.00038,2,"2024-01-02T00:50:34.788",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806310,1704156634797,-240.11131579,0.00038,2,"2024-01-02T00:50:34.797",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806311,1704156634806,-240.11131579,0.00038,2,"2024-01-02T00:50:34.806",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806312,1704156634816,-240.11131579,0.00038,2,"2024-01-02T00:50:34.816",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806313,1704156634825,-240.11131579,0.00038,2,"2024-01-02T00:50:34.825",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806314,1704156634835,-240.11131579,0.00038,2,"2024-01-02T00:50:34.835",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806315,1704156634844,-240.11131579,0.00038,2,"2024-01-02T00:50:34.844",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806316,1704156634854,-240.11131579,0.00038,2,"2024-01-02T00:50:34.854",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806317,1704156634863,-240.11131579,0.00038,2,"2024-01-02T00:50:34.863",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806318,1704156634873,-240.11131579,0.00038,2,"2024-01-02T00:50:34.873",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806319,1704156634883,-240.11131579,0.00038,2,"2024-01-02T00:50:34.883",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806320,1704156634892,-240.11131579,0.00038,2,"2024-01-02T00:50:34.892",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806321,1704156634902,-240.11131579,0.00038,2,"2024-01-02T00:50:34.902",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806322,1704156634911,-240.11131579,0.00038,2,"2024-01-02T00:50:34.911",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806323,1704156634920,-240.11131579,0.00038,2,"2024-01-02T00:50:34.920",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806324,1704156634930,-240.11131579,0.00038,2,"2024-01-02T00:50:34.930",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806325,1704156634939,-240.11131579,0.00038,2,"2024-01-02T00:50:34.939",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806326,1704156634948,-240.11131579,0.00038,2,"2024-01-02T00:50:34.948",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806327,1704156634958,-240.11131579,0.00038,2,"2024-01-02T00:50:34.958",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806328,1704156634966,-240.11131579,0.00038,2,"2024-01-02T00:50:34.966",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806329,1704156634976,-240.11131579,0.00038,2,"2024-01-02T00:50:34.976",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806330,1704156634985,-240.11131579,0.00038,2,"2024-01-02T00:50:34.985",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806331,1704156634995,-240.11131579,0.00038,2,"2024-01-02T00:50:34.995",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806332,1704156635005,-240.11131579,0.00038,2,"2024-01-02T00:50:35.005",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806333,1704156635014,-240.11131579,0.00038,2,"2024-01-02T00:50:35.014",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806334,1704156635024,-240.11131579,0.00038,2,"2024-01-02T00:50:35.024",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806335,1704156635033,-240.11131579,0.00038,2,"2024-01-02T00:50:35.033",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806336,1704156635043,-240.11131579,0.00038,2,"2024-01-02T00:50:35.043",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806337,1704156635053,-240.11131579,0.00038,2,"2024-01-02T00:50:35.053",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806338,1704156635063,-240.11131579,0.00038,2,"2024-01-02T00:50:35.063",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806339,1704156635073,-240.11131579,0.00038,2,"2024-01-02T00:50:35.073",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806340,1704156635083,-211.79,0.00038226,2,"2024-01-02T00:50:35.083",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806341,1704156635094,-681.93,0.00038261,2,"2024-01-02T00:50:35.094",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806342,1704156635104,-4080.721,0.00038261,2,"2024-01-02T00:50:35.104",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806343,1704156635114,-927.26988018,0.00038305,10,"2024-01-02T00:50:35.114",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806344,1704156635125,-1000.0,0.00038356,2,"2024-01-02T00:50:35.125",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806345,1704156635135,-969.43881473,0.00038356,2,"2024-01-02T00:50:35.135",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806346,1704156635145,-150.0,0.0003842,30,"2024-01-02T00:50:35.145",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806347,1704156635155,-1000.0,0.00038625,2,"2024-01-02T00:50:35.155",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806348,1704156635165,-165.30505959,0.00038664,2,"2024-01-02T00:50:35.165",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806349,1704156635179,-945.9446644,0.000388,4,"2024-01-02T00:50:35.179",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806350,1704156635189,-153.84,0.00038814,2,"2024-01-02T00:50:35.189",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806351,1704156635200,-400.0,0.000389,14,"2024-01-02T00:50:35.200",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806352,1704156635210,-157.29,0.000389,3,"2024-01-02T00:50:35.210",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806353,1704156635220,-243.98990156,0.00038996,2,"2024-01-02T00:50:35.220",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806354,1704156635230,-1424.42051763,0.00039,2,"2024-01-02T00:50:35.230",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806355,1704156635241,-196.1403171,0.00039,4,"2024-01-02T00:50:35.241",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806356,1704156635252,-799.12759058,0.00039,4,"2024-01-02T00:50:35.252",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806357,1704156635262,-550.0,0.00039,3,"2024-01-02T00:50:35.262",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806358,1704156635272,-175.64,0.00039,2,"2024-01-02T00:50:35.272",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806359,1704156635282,-30553.53234761,0.00039006,11,"2024-01-02T00:50:35.282",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806360,1704156635292,-10194.59836554,0.00039006,10,"2024-01-02T00:50:35.292",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806361,1704156635302,-509.72991828,0.00039006,5,"2024-01-02T00:50:35.302",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806362,1704156635410,-2168.63735616,0.00039006,5,"2024-01-02T00:50:35.410",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806363,1704156635420,-172.93,0.000392,2,"2024-01-02T00:50:35.420",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806364,1704156635430,-211.79,0.00039205,2,"2024-01-02T00:50:35.430",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806365,1704156635440,-469.71,0.0003926,2,"2024-01-02T00:50:35.440",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806366,1704156635451,-815.15,0.0003928,2,"2024-01-02T00:50:35.451",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806367,1704156635461,-4208.7515126,0.00039291,10,"2024-01-02T00:50:35.461",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806368,1704156635471,-8293.89376781,0.00039291,4,"2024-01-02T00:50:35.471",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806369,1704156635486,-446.06748,0.00039291,4,"2024-01-02T00:50:35.486",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806378,1704156638195,-233.56810335,0.00026558,2,"2024-01-02T00:50:38.195",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806379,1704156638205,-293.20189665,0.00026558,2,"2024-01-02T00:50:38.205",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806380,1704156638219,-233.1863809,0.00026558,2,"2024-01-02T00:50:38.219",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806381,1704156638228,-1000.0,0.000329,2,"2024-01-02T00:50:38.228",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806382,1704156638238,-158.05441092,0.000369,2,"2024-01-02T00:50:38.238",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806383,1704156638247,-240.11131579,0.00038,2,"2024-01-02T00:50:38.247",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806384,1704156638256,-240.11131579,0.00038,2,"2024-01-02T00:50:38.256",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806385,1704156638265,-240.11131579,0.00038,2,"2024-01-02T00:50:38.265",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806386,1704156638275,-240.11131579,0.00038,2,"2024-01-02T00:50:38.275",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806387,1704156638285,-240.11131579,0.00038,2,"2024-01-02T00:50:38.285",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806388,1704156638295,-1.43269587,0.00038,2,"2024-01-02T00:50:38.295",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806389,1704156638329,-238.67861992,0.00038,2,"2024-01-02T00:50:38.329",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806390,1704156638340,-240.11131579,0.00038,2,"2024-01-02T00:50:38.340",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806391,1704156638349,-240.11131579,0.00038,2,"2024-01-02T00:50:38.349",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806392,1704156638358,-240.11131579,0.00038,2,"2024-01-02T00:50:38.358",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806393,1704156638368,-240.11131579,0.00038,2,"2024-01-02T00:50:38.368",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806394,1704156638377,-240.11131579,0.00038,2,"2024-01-02T00:50:38.377",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806395,1704156638387,-240.11131579,0.00038,2,"2024-01-02T00:50:38.387",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806396,1704156638396,-151.79548534,0.00038,2,"2024-01-02T00:50:38.396",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806397,1704156638418,-88.31583045,0.00038,2,"2024-01-02T00:50:38.418",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806398,1704156638428,-240.11131579,0.00038,2,"2024-01-02T00:50:38.428",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806399,1704156638437,-13060.46050809,0.00039291,4,"2024-01-02T00:50:38.437",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806400,1704156638450,-22399.5,0.00039291,4,"2024-01-02T00:50:38.450",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806401,1704156638499,-32083.8004723,0.00039291,4,"2024-01-02T00:50:38.499",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806402,1704156638509,-12517.1995277,0.00039301,10,"2024-01-02T00:50:38.509",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806403,1704156638576,-240.11131579,0.00038,2,"2024-01-02T00:50:38.576",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806404,1704156638585,-109.0550101,0.00039301,10,"2024-01-02T00:50:38.585",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806405,1704156638595,-150.59087809,0.00039305,2,"2024-01-02T00:50:38.595",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806406,1704156638604,-4140.73059863,0.00039305,2,"2024-01-02T00:50:38.604",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806407,1704156638613,-4208.7515126,0.00039311,10,"2024-01-02T00:50:38.613",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806408,1704156638622,-168.49944389,0.00039318,2,"2024-01-02T00:50:38.622",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806409,1704156638632,-5000.0,0.00039321,2,"2024-01-02T00:50:38.632",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806410,1704156638641,-427.6418266,0.000395,4,"2024-01-02T00:50:38.641",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806412,1704156638650,-175.64,0.00039548,2,"2024-01-02T00:50:38.650",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806413,1704156638659,-7500.0,0.0003973,2,"2024-01-02T00:50:38.659",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806414,1704156638669,-153.84,0.00039784,2,"2024-01-02T00:50:38.669",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806415,1704156638678,-983.08257779,0.000398,4,"2024-01-02T00:50:38.678",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806416,1704156638687,-4208.7515126,0.0003981,10,"2024-01-02T00:50:38.687",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806417,1704156638696,-8417.5030252,0.0003982,10,"2024-01-02T00:50:38.696",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806419,1704156638705,-9982.01733713,0.0003983,9,"2024-01-02T00:50:38.705",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806420,1704156638714,-725.5902553,0.0003983,2,"2024-01-02T00:50:38.714",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806421,1704156638723,-164.7137524,0.0003983,4,"2024-01-02T00:50:38.723",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806422,1704156638733,-1513.58032152,0.0003983,4,"2024-01-02T00:50:38.733",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806423,1704156638742,-374.61112958,0.0003983,4,"2024-01-02T00:50:38.742",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806424,1704156638751,-342.40938495,0.0003983,4,"2024-01-02T00:50:38.751",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806425,1704156638760,-285.33691039,0.0003983,4,"2024-01-02T00:50:38.760",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806426,1704156638769,-261.31560566,0.0003983,4,"2024-01-02T00:50:38.769",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806427,1704156638778,-175.2868032,0.00039887,2,"2024-01-02T00:50:38.778",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806428,1704156638788,-3644.94513486,0.000399,2,"2024-01-02T00:50:38.788",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806429,1704156638797,-900.0,0.000399,14,"2024-01-02T00:50:38.797",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806430,1704156638806,-815.15,0.00039951,2,"2024-01-02T00:50:38.806",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806431,1704156638815,-222.71,0.00039959,2,"2024-01-02T00:50:38.815",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806433,1704156638824,-222.71,0.00039959,2,"2024-01-02T00:50:38.824",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806436,1704156638833,-222.71,0.00039959,2,"2024-01-02T00:50:38.833",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806438,1704156638846,-222.71,0.00039959,2,"2024-01-02T00:50:38.846",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806440,1704156638855,-222.71,0.00039959,2,"2024-01-02T00:50:38.855",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806442,1704156638864,-54713.7696638,0.0003996,10,"2024-01-02T00:50:38.864",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806444,1704156638873,-76283.7222282,0.0003996,5,"2024-01-02T00:50:38.873",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806445,1704156638883,-4208.7515126,0.00039967,10,"2024-01-02T00:50:38.883",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806448,1704156638893,-29461.2605882,0.0003997,10,"2024-01-02T00:50:38.893",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806450,1704156638903,-815.15,0.0003997,2,"2024-01-02T00:50:38.903",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806452,1704156638913,-4208.7515126,0.00039977,10,"2024-01-02T00:50:38.913",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806465,1704156639029,-58922.5211764,0.0003998,10,"2024-01-02T00:50:39.029",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806467,1704156639039,-76283.7222282,0.0003998,5,"2024-01-02T00:50:39.039",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806469,1704156639049,-8417.5030252,0.00039987,10,"2024-01-02T00:50:39.049",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806471,1704156639059,-1480.0,0.0003999,12,"2024-01-02T00:50:39.059",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806473,1704156639068,-21043.757563,0.0003999,10,"2024-01-02T00:50:39.068",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806475,1704156639077,-76283.7222282,0.0003999,5,"2024-01-02T00:50:39.077",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806477,1704156639087,-2360.0,0.0003999,2,"2024-01-02T00:50:39.087",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806479,1704156639097,-815.15,0.0003999,2,"2024-01-02T00:50:39.097",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806481,1704156639107,-224.6358991,0.00039996,4,"2024-01-02T00:50:39.107",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806484,1704156639116,-155.0,0.00039996,4,"2024-01-02T00:50:39.116",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806486,1704156639127,-407.81842427,0.00039996,4,"2024-01-02T00:50:39.127",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806488,1704156639136,-16450.98256788,0.00039997,2,"2024-01-02T00:50:39.136",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806490,1704156639145,-328.21864575,0.00039999,30,"2024-01-02T00:50:39.145",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806491,1704156639155,-1842.00954597,0.00039999,2,"2024-01-02T00:50:39.155",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806494,1704156639165,-225.98884948,0.00039999,2,"2024-01-02T00:50:39.165",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806495,1704156639174,-236.69616502,0.00039999,2,"2024-01-02T00:50:39.174",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806497,1704156639183,-269.55397789,0.00039999,2,"2024-01-02T00:50:39.183",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806499,1704156639192,-214.34331816,0.00039999,2,"2024-01-02T00:50:39.192",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806501,1704156639202,-350.09408632,0.00039999,2,"2024-01-02T00:50:39.202",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806503,1704156639211,-33687.00797237,0.0004,4,"2024-01-02T00:50:39.211",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806505,1704156639220,-2671.32874608,0.0004,4,"2024-01-02T00:50:39.220",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806507,1704156639229,-155.72551679,0.0004,4,"2024-01-02T00:50:39.229",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806509,1704156639238,-155.0,0.0004,2,"2024-01-02T00:50:39.238",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806511,1704156639247,-2424.78926863,0.0004,2,"2024-01-02T00:50:39.247",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806513,1704156639257,-208.20779765,0.0004,30,"2024-01-02T00:50:39.257",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806515,1704156639266,-1079.89343852,0.0004,4,"2024-01-02T00:50:39.266",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806518,1704156639275,-3890.89891836,0.0004,3,"2024-01-02T00:50:39.275",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806519,1704156639285,-30124.43129821,0.0004,4,"2024-01-02T00:50:39.285",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806522,1704156639294,-376.64328179,0.0004,4,"2024-01-02T00:50:39.294",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806524,1704156639304,-498.07964507,0.0004,4,"2024-01-02T00:50:39.304",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806526,1704156639313,-2263.56074827,0.0004,4,"2024-01-02T00:50:39.313",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806528,1704156639322,-157.87937021,0.0004,30,"2024-01-02T00:50:39.322",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806530,1704156639332,-1851.98965836,0.0004,4,"2024-01-02T00:50:39.332",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806532,1704156639342,-1035.41722962,0.0004,4,"2024-01-02T00:50:39.342",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806534,1704156639351,-564.34736961,0.0004,4,"2024-01-02T00:50:39.351",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806535,1704156639361,-21304.43843155,0.0004,30,"2024-01-02T00:50:39.361",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806538,1704156639370,-150.0,0.0004,30,"2024-01-02T00:50:39.370",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806539,1704156639379,-1997.58,0.0004,2,"2024-01-02T00:50:39.379",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806541,1704156639389,-224.758507,0.0004,9,"2024-01-02T00:50:39.389",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806544,1704156639399,-10860.0,0.0004,5,"2024-01-02T00:50:39.399",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806546,1704156639408,-151.35,0.00040068,2,"2024-01-02T00:50:39.408",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806548,1704156639417,-175.64,0.00040096,2,"2024-01-02T00:50:39.417",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806550,1704156639429,-490.35,0.00040153,2,"2024-01-02T00:50:39.429",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806552,1704156639439,-211.79,0.00040183,2,"2024-01-02T00:50:39.439",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806554,1704156639448,-158.67848345,0.000402,30,"2024-01-02T00:50:39.448",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806556,1704156639457,-4785.27309044,0.00040438,14,"2024-01-02T00:50:39.457",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806558,1704156639467,-500.0,0.00040534,2,"2024-01-02T00:50:39.467",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806560,1704156639476,-200.0,0.00040534,2,"2024-01-02T00:50:39.476",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806562,1704156639486,-151.40572706,0.00040555,2,"2024-01-02T00:50:39.486",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806564,1704156639495,-165.30505959,0.00040627,2,"2024-01-02T00:50:39.495",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806566,1704156639505,-347.86,0.00040644,2,"2024-01-02T00:50:39.505",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806568,1704156639514,-469.71,0.00040733,2,"2024-01-02T00:50:39.514",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806570,1704156639523,-153.84,0.00040755,2,"2024-01-02T00:50:39.523",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806572,1704156639532,-55555.0,0.000409,5,"2024-01-02T00:50:39.532",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806574,1704156639542,-157.29,0.000409,4,"2024-01-02T00:50:39.542",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806576,1704156639551,-157.29,0.000409,4,"2024-01-02T00:50:39.551",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806578,1704156639560,-2479.4757245,0.00041,4,"2024-01-02T00:50:39.560",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806580,1704156639569,-799.80475461,0.00041,7,"2024-01-02T00:50:39.569",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806582,1704156639578,-296.42304667,0.00041,4,"2024-01-02T00:50:39.578",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806584,1704156639587,-3729.86497172,0.00041,30,"2024-01-02T00:50:39.587",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806586,1704156639596,-600.0,0.00041,3,"2024-01-02T00:50:39.596",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806588,1704156639606,-4785.27309036,0.00041037,15,"2024-01-02T00:50:39.606",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806590,1704156639616,-666.0,0.00041095,2,"2024-01-02T00:50:39.616",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806592,1704156639627,-1091.9,0.00041096,10,"2024-01-02T00:50:39.627",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806594,1704156639637,-180.0,0.00041096,2,"2024-01-02T00:50:39.637",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806596,1704156639646,-5393.0,0.00041096,20,"2024-01-02T00:50:39.646",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806598,1704156639655,-211.79,0.00041162,2,"2024-01-02T00:50:39.655",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806600,1704156639664,-157.7777,0.00041198,2,"2024-01-02T00:50:39.664",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806602,1704156639674,-151.7777,0.00041298,2,"2024-01-02T00:50:39.674",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806604,1704156639683,-205.0,0.00041308,23,"2024-01-02T00:50:39.683",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806606,1704156639692,-157.7777,0.00041398,2,"2024-01-02T00:50:39.692",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806609,1704156639713,-3644.94513479,0.00041456,5,"2024-01-02T00:50:39.713",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806612,1704156639724,-151.7777,0.00041498,2,"2024-01-02T00:50:39.724",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806614,1704156639734,-263.01182442,0.00041522,4,"2024-01-02T00:50:39.734",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806616,1704156639744,-157.7777,0.00041598,2,"2024-01-02T00:50:39.744",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806618,1704156639755,-1674.57129883,0.000416,2,"2024-01-02T00:50:39.755",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806621,1704156639771,-323.00870117,0.000416,2,"2024-01-02T00:50:39.771",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806623,1704156639781,-197.84021067,0.00041623,10,"2024-01-02T00:50:39.781",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806625,1704156639791,-4785.27309036,0.00041635,15,"2024-01-02T00:50:39.791",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806627,1704156639802,-151.7777,0.00041698,2,"2024-01-02T00:50:39.802",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806629,1704156639811,-150.0,0.00041698,2,"2024-01-02T00:50:39.811",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806631,1704156639821,-153.84,0.00041725,2,"2024-01-02T00:50:39.821",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806633,1704156639831,-150.0,0.00041726,2,"2024-01-02T00:50:39.831",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806635,1704156639841,-150.0,0.0004177,2,"2024-01-02T00:50:39.841",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806638,1704156639851,-150.0,0.0004178,2,"2024-01-02T00:50:39.851",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806640,1704156639861,-150.0,0.00041794,2,"2024-01-02T00:50:39.861",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806642,1704156639872,-157.7777,0.00041798,2,"2024-01-02T00:50:39.872",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806644,1704156639881,-150.0,0.00041838,2,"2024-01-02T00:50:39.881",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806646,1704156639891,-150.0,0.00041865,2,"2024-01-02T00:50:39.891",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806648,1704156639901,-151.7777,0.00041898,2,"2024-01-02T00:50:39.901",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806650,1704156639911,-1398.8824,0.000419,2,"2024-01-02T00:50:39.911",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806652,1704156639921,-150.0,0.00041923,2,"2024-01-02T00:50:39.921",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806654,1704156639932,-1000.0,0.00041925,15,"2024-01-02T00:50:39.932",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806656,1704156639942,-500.0,0.00041925,2,"2024-01-02T00:50:39.942",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806658,1704156639953,-150.0,0.00041946,2,"2024-01-02T00:50:39.953",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806660,1704156639964,-2672.89,0.00041947,2,"2024-01-02T00:50:39.964",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806662,1704156639975,-815.15,0.0004198,2,"2024-01-02T00:50:39.975",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806664,1704156639985,-76283.7222282,0.0004199,8,"2024-01-02T00:50:39.985",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806666,1704156639996,-157.7777,0.00041998,2,"2024-01-02T00:50:39.996",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806668,1704156640006,-546.71177623,0.00042,60,"2024-01-02T00:50:40.006",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806670,1704156640016,-2217.74374888,0.00042,4,"2024-01-02T00:50:40.016",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806674,1704156640026,-1353.60153683,0.00042,21,"2024-01-02T00:50:40.026",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806676,1704156640036,-153.22943707,0.00042,45,"2024-01-02T00:50:40.036",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806678,1704156640046,-150.0,0.00042,2,"2024-01-02T00:50:40.046",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806680,1704156640055,-1015.0,0.00042,120,"2024-01-02T00:50:40.055",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806682,1704156640065,-14067.01567521,0.00042,2,"2024-01-02T00:50:40.065",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806686,1704156640091,-240.11131579,0.00038,2,"2024-01-02T00:50:40.091",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806688,1704156640101,-11720.58575003,0.00042,2,"2024-01-02T00:50:40.101",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806690,1704156640110,-150.0,0.00042,2,"2024-01-02T00:50:40.110",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806692,1704156640121,-235.34054347,0.00042,2,"2024-01-02T00:50:40.121",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806694,1704156640131,-251.67402828,0.00042,2,"2024-01-02T00:50:40.131",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806696,1704156640141,-500.0,0.00042,2,"2024-01-02T00:50:40.141",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806698,1704156640152,-200.0,0.00042,2,"2024-01-02T00:50:40.152",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806700,1704156640161,-159.5,0.00042009,15,"2024-01-02T00:50:40.161",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806702,1704156640172,-150.0,0.00042034,2,"2024-01-02T00:50:40.172",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806703,1704156640182,-150.0,0.00042057,2,"2024-01-02T00:50:40.182",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806704,1704156640192,-150.0,0.0004206,2,"2024-01-02T00:50:40.192",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806705,1704156640201,-229.13,0.00042092,2,"2024-01-02T00:50:40.201",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806706,1704156640212,-151.7777,0.00042098,2,"2024-01-02T00:50:40.212",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806707,1704156640221,-150.0,0.00042104,2,"2024-01-02T00:50:40.221",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806708,1704156640230,-150.0,0.00042108,2,"2024-01-02T00:50:40.230",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806709,1704156640240,-150.0,0.00042121,2,"2024-01-02T00:50:40.240",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806710,1704156640249,-150.0,0.00042124,2,"2024-01-02T00:50:40.249",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806712,1704156640258,-211.79,0.0004214,2,"2024-01-02T00:50:40.258",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806714,1704156640268,-150.0,0.00042151,2,"2024-01-02T00:50:40.268",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806716,1704156640278,-151.7777,0.00042198,2,"2024-01-02T00:50:40.278",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806718,1704156640288,-150.0,0.00042204,2,"2024-01-02T00:50:40.288",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806720,1704156640298,-469.71,0.00042205,2,"2024-01-02T00:50:40.298",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806722,1704156640306,-150.0,0.00042233,2,"2024-01-02T00:50:40.306",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806724,1704156640316,-4785.27309036,0.00042234,16,"2024-01-02T00:50:40.316",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806726,1704156640325,-6825.00074288,0.00042234,2,"2024-01-02T00:50:40.325",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806728,1704156640334,-150.0,0.00042236,2,"2024-01-02T00:50:40.334",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806730,1704156640344,-150.0,0.00042247,2,"2024-01-02T00:50:40.344",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806732,1704156640353,-151.7777,0.00042298,2,"2024-01-02T00:50:40.353",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806734,1704156640362,-150.0,0.00042323,2,"2024-01-02T00:50:40.362",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806736,1704156640372,-150.0,0.00042357,2,"2024-01-02T00:50:40.372",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806738,1704156640381,-150.0,0.00042376,2,"2024-01-02T00:50:40.381",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806740,1704156640391,-151.7777,0.00042398,2,"2024-01-02T00:50:40.391",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806742,1704156640401,-490.35,0.00042417,2,"2024-01-02T00:50:40.401",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806744,1704156640410,-150.0,0.00042442,2,"2024-01-02T00:50:40.410",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806746,1704156640420,-150.0,0.00042457,2,"2024-01-02T00:50:40.420",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806748,1704156640429,-150.0,0.00042474,2,"2024-01-02T00:50:40.429",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806750,1704156640439,-1000.0,0.00042487,2,"2024-01-02T00:50:40.439",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806752,1704156640448,-151.7777,0.00042498,2,"2024-01-02T00:50:40.448",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806754,1704156640459,-379.21498452,0.000425,4,"2024-01-02T00:50:40.459",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806757,1704156640472,-150.0,0.00042507,2,"2024-01-02T00:50:40.472",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806759,1704156640481,-150.0,0.0004253,2,"2024-01-02T00:50:40.481",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806761,1704156640493,-150.0,0.00042535,2,"2024-01-02T00:50:40.493",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806763,1704156640503,-150.0,0.0004254,2,"2024-01-02T00:50:40.503",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806765,1704156640513,-10449.25221191,0.00042578,10,"2024-01-02T00:50:40.513",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806767,1704156640522,-198.02228576,0.0004258,2,"2024-01-02T00:50:40.522",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806769,1704156640533,-182.41060972,0.0004258,2,"2024-01-02T00:50:40.533",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806771,1704156640542,-7287.29202277,0.0004258,2,"2024-01-02T00:50:40.542",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806773,1704156640551,-453.88271431,0.0004258,2,"2024-01-02T00:50:40.551",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806775,1704156640561,-192.4305288,0.0004258,8,"2024-01-02T00:50:40.561",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806777,1704156640570,-364.26452242,0.0004258,2,"2024-01-02T00:50:40.570",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806779,1704156640579,-396.51922869,0.0004258,2,"2024-01-02T00:50:40.579",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806781,1704156640589,-150.0,0.00042582,2,"2024-01-02T00:50:40.589",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806783,1704156640598,-378.21128637,0.0004259,35,"2024-01-02T00:50:40.598",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806785,1704156640607,-165.30505959,0.0004259,2,"2024-01-02T00:50:40.607",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806787,1704156640616,-2000.0,0.0004259,4,"2024-01-02T00:50:40.616",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806805,1704156640746,-151.7777,0.00042598,2,"2024-01-02T00:50:40.746",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806807,1704156640756,-201.98645686,0.00042598,2,"2024-01-02T00:50:40.756",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806809,1704156640766,-1958.886104,0.000426,17,"2024-01-02T00:50:40.766",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806811,1704156640775,-303.835567,0.000426,17,"2024-01-02T00:50:40.775",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806813,1704156640784,-150.0,0.00042604,2,"2024-01-02T00:50:40.784",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806815,1704156640793,-150.0,0.00042605,2,"2024-01-02T00:50:40.793",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806817,1704156640802,-174.85041403,0.0004261,17,"2024-01-02T00:50:40.802",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806819,1704156640811,-150.0,0.00042631,2,"2024-01-02T00:50:40.811",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806821,1704156640820,-150.0,0.00042657,2,"2024-01-02T00:50:40.820",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806824,1704156640830,-815.15,0.0004266,2,"2024-01-02T00:50:40.830",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806826,1704156640839,-150.01,0.0004266,2,"2024-01-02T00:50:40.839",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806828,1704156640849,-3283.07032283,0.0004266,2,"2024-01-02T00:50:40.849",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806830,1704156640858,-2293.94749,0.00042661,15,"2024-01-02T00:50:40.858",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806832,1704156640867,-58941.58139794,0.0004267,9,"2024-01-02T00:50:40.867",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806913,1704156641637,-240.11131579,0.00038,2,"2024-01-02T00:50:41.637",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806915,1704156641646,-240.11131579,0.00038,2,"2024-01-02T00:50:41.646",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806917,1704156641656,-97.81718947,0.00038,2,"2024-01-02T00:50:41.656",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806920,1704156641671,-142.29412632,0.00038,2,"2024-01-02T00:50:41.671",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806922,1704156641681,-240.11131579,0.00038,2,"2024-01-02T00:50:41.681",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806924,1704156641692,-240.11131579,0.00038,2,"2024-01-02T00:50:41.692",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806926,1704156641702,-240.11131579,0.00038,2,"2024-01-02T00:50:41.702",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806928,1704156641713,-240.11131579,0.00038,2,"2024-01-02T00:50:41.713",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806930,1704156641722,-240.11131579,0.00038,2,"2024-01-02T00:50:41.722",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806932,1704156641732,-240.11131579,0.00038,2,"2024-01-02T00:50:41.732",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806934,1704156641741,-240.11131579,0.00038,2,"2024-01-02T00:50:41.741",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806936,1704156641750,-240.11131579,0.00038,2,"2024-01-02T00:50:41.750",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806938,1704156641759,-240.11131579,0.00038,2,"2024-01-02T00:50:41.759",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806940,1704156641773,-240.11131579,0.00038,2,"2024-01-02T00:50:41.773",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806942,1704156641785,-240.11131579,0.00038,2,"2024-01-02T00:50:41.785",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806944,1704156641799,-240.11131579,0.00038,2,"2024-01-02T00:50:41.799",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806946,1704156641809,-155.0,0.00039999,2,"2024-01-02T00:50:41.809",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806948,1704156641819,-3520.6919842,0.0004267,9,"2024-01-02T00:50:41.819",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806950,1704156641831,-10790.7938307,0.0004267,9,"2024-01-02T00:50:41.831",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806952,1704156641844,-446.12,0.0004267,9,"2024-01-02T00:50:41.844",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806955,1704156641866,-240.11131579,0.00038,2,"2024-01-02T00:50:41.866",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806956,1704156641876,-252.16868438,0.0004267,9,"2024-01-02T00:50:41.876",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806989,1704156643164,-163.62,0.00033236,10,"2024-01-02T00:50:43.164",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806991,1704156643174,-158.05441092,0.000369,2,"2024-01-02T00:50:43.174",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806993,1704156643185,-240.11131579,0.00038,2,"2024-01-02T00:50:43.185",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806995,1704156643194,-240.11131579,0.00038,2,"2024-01-02T00:50:43.194",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806997,1704156643204,-57.36039739,0.00038,2,"2024-01-02T00:50:43.204",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806999,1704156643218,-182.7509184,0.00038,2,"2024-01-02T00:50:43.218",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309807000,1704156643229,-240.11131579,0.00038,2,"2024-01-02T00:50:43.229",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309807001,1704156643238,-240.11131579,0.00038,2,"2024-01-02T00:50:43.238",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309807002,1704156643248,-293.79,0.0004,14,"2024-01-02T00:50:43.248",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309807003,1704156643258,-150.0,0.00042669,15,"2024-01-02T00:50:43.258",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309807004,1704156643268,-208.26368565,0.0004267,9,"2024-01-02T00:50:43.268",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309807005,1704156643292,-1904.98986405,0.0004267,9,"2024-01-02T00:50:43.292",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309807006,1704156643443,-3155.80730951,0.0004267,9,"2024-01-02T00:50:43.443",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309807007,1704156643455,-353.659,0.0004267,9,"2024-01-02T00:50:43.455",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309807008,1704156643469,-33282.44013603,0.0004267,9,"2024-01-02T00:50:43.469",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309807009,1704156643486,-6603.0,0.0004267,9,"2024-01-02T00:50:43.486",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309807017,1704156647178,-2177.77661785,0.00026883,2,"2024-01-02T00:50:47.178",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309807018,1704156647299,-84.16498215,0.00026883,2,"2024-01-02T00:50:47.299",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309807019,1704156647311,-5167.37825814,0.00037999,4,"2024-01-02T00:50:47.311",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309807020,1704156647320,-239.61078597,0.00037999,4,"2024-01-02T00:50:47.320",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309807021,1704156647329,-382.07978002,0.00037999,4,"2024-01-02T00:50:47.329",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309807022,1704156647338,-1232.02498427,0.00037999,4,"2024-01-02T00:50:47.338",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309807025,1704156647900,-626.70071898,0.00037999,4,"2024-01-02T00:50:47.900",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309807026,1704156647911,-1190.85,0.00037999,4,"2024-01-02T00:50:47.911",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309807027,1704156647927,-647.59252773,0.00037999,4,"2024-01-02T00:50:47.927",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309807028,1704156648025,-3132.61116621,0.00037999,4,"2024-01-02T00:50:48.025",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309807029,1704156648034,-255.72106889,0.00037999,4,"2024-01-02T00:50:48.034",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309807030,1704156648043,-460.72642784,0.00037999,4,"2024-01-02T00:50:48.043",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309807031,1704156648052,-285.27182523,0.00037999,4,"2024-01-02T00:50:48.052",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309807032,1704156648061,-328.94540743,0.00042234,2,"2024-01-02T00:50:48.061",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309807033,1704156648073,-3063.82185098,0.00042234,2,"2024-01-02T00:50:48.073",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309807034,1704156648096,-158.05441092,0.00038198,2,"2024-01-02T00:50:48.096",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309807035,1704156648105,-3432.23348447,0.00042234,2,"2024-01-02T00:50:48.105",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309807036,1704156648114,-150.0,0.00042428,2,"2024-01-02T00:50:48.114",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309807037,1704156648123,-757.93110225,0.0004266,2,"2024-01-02T00:50:48.123",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309807038,1704156670338,5000.0,0.00023,2,"2024-01-02T00:51:10.338",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309807039,1704156670372,199587.40382059,0.00023,2,"2024-01-02T00:51:10.372",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309807043,1704156768504,8980.72442387,0.0002203,2,"2024-01-02T00:52:48.504",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309807044,1704156816681,429.85430936,0.00023,2,"2024-01-02T00:53:36.681",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309807045,1704156817057,-32600.0,0.0002509,2,"2024-01-02T00:53:37.057",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309807046,1704156832668,2351.8062571,0.00023,15,"2024-01-02T00:53:52.668",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309807048,1704156866431,1012.73838843,0.000231,2,"2024-01-02T00:54:26.431",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309807050,1704156940412,2648.1937429,0.00024993,7,"2024-01-02T00:55:40.412",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309807052,1704157348716,324.27554642,0.0002347,2,"2024-01-02T01:02:28.716",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309807058,1704157456732,154.61992132,0.00023455,2,"2024-01-02T01:04:16.732",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309807077,1704157734011,171.29294843,0.00023511,2,"2024-01-02T01:08:54.011",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807078,1704157736849,264.54201298,0.00023511,2,"2024-01-02T01:08:56.849",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807079,1704157737938,85.26957085,0.00023511,2,"2024-01-02T01:08:57.938",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807080,1704157737962,105.05996757,0.00023511,2,"2024-01-02T01:08:57.962",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807081,1704157739694,342.91209843,0.00023511,2,"2024-01-02T01:08:59.694",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807082,1704157744595,73.13246626,0.00023511,2,"2024-01-02T01:09:04.595",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807083,1704157744618,521.10453226,0.00023511,2,"2024-01-02T01:09:04.618",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807084,1704157744640,521.10453226,0.00023511,2,"2024-01-02T01:09:04.640",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807085,1704157744663,521.10453226,0.00023511,2,"2024-01-02T01:09:04.663",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807086,1704157744686,521.10453226,0.00023511,2,"2024-01-02T01:09:04.686",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807087,1704157744709,521.10453226,0.00023511,2,"2024-01-02T01:09:04.709",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807088,1704157744732,521.10453226,0.00023511,2,"2024-01-02T01:09:04.732",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807089,1704157744755,521.10453226,0.00023511,2,"2024-01-02T01:09:04.755",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807090,1704157744778,125.14162576,0.00023511,2,"2024-01-02T01:09:04.778",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807091,1704157745460,395.9629065,0.00023511,2,"2024-01-02T01:09:05.460",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807092,1704157751594,161.61271235,0.0002351,2,"2024-01-02T01:09:11.594",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807093,1704157752284,766.02904933,0.0002351,2,"2024-01-02T01:09:12.284",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807094,1704157752532,155.0,0.0002351,2,"2024-01-02T01:09:12.532",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807099,1704157752797,211.33118936,0.0002351,2,"2024-01-02T01:09:12.797",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807100,1704157754100,5083.30723705,0.0002351,2,"2024-01-02T01:09:14.100",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807101,1704157754647,656.65750433,0.0002351,2,"2024-01-02T01:09:14.647",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807102,1704157755114,155.0,0.0002351,2,"2024-01-02T01:09:15.114",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807103,1704157757365,230.53959902,0.0002351,2,"2024-01-02T01:09:17.365",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807104,1704157758904,155.0,0.00023509,2,"2024-01-02T01:09:18.904",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807105,1704157759776,556.86687449,0.00023509,2,"2024-01-02T01:09:19.776",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807106,1704157760617,1004.48321834,0.00023509,2,"2024-01-02T01:09:20.617",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807107,1704157760965,214.82522341,0.00023509,2,"2024-01-02T01:09:20.965",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807108,1704157763517,1660.23865608,0.0002351,2,"2024-01-02T01:09:23.517",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807109,1704157766152,3663.1679584,0.0002351,2,"2024-01-02T01:09:26.152",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807110,1704157767670,5083.30723705,0.0002351,2,"2024-01-02T01:09:27.670",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807111,1704157767788,526.38827755,0.0002351,2,"2024-01-02T01:09:27.788",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807112,1704157769130,155.0,0.0002351,2,"2024-01-02T01:09:29.130",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807113,1704157770287,399.1011347,0.0002351,2,"2024-01-02T01:09:30.287",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807114,1704157770824,211.33118936,0.00023275,2,"2024-01-02T01:09:30.824",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807115,1704157771613,161.61271235,0.0002351,2,"2024-01-02T01:09:31.613",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807116,1704157771670,155.0,0.0002351,2,"2024-01-02T01:09:31.670",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807117,1704157772449,656.65750433,0.0002351,2,"2024-01-02T01:09:32.449",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807118,1704157773461,155.0,0.0002351,2,"2024-01-02T01:09:33.461",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807119,1704157774766,155.0,0.0002351,2,"2024-01-02T01:09:34.766",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807120,1704157774795,523.33575676,0.0002351,2,"2024-01-02T01:09:34.795",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807121,1704157774911,155.0,0.0002351,2,"2024-01-02T01:09:34.911",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807122,1704157775556,155.0,0.0002351,2,"2024-01-02T01:09:35.556",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807123,1704157777510,864.98433982,0.0002351,2,"2024-01-02T01:09:37.510",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807126,1704157777911,471.62742328,0.0002351,2,"2024-01-02T01:09:37.911",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807127,1704157778269,556.86687449,0.00023392,2,"2024-01-02T01:09:38.269",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807128,1704157779639,155.0,0.0002351,2,"2024-01-02T01:09:39.639",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807129,1704157779713,155.0,0.0002351,2,"2024-01-02T01:09:39.713",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807130,1704157780098,492.52274281,0.00023275,2,"2024-01-02T01:09:40.098",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807131,1704157780612,30673.41060785,0.0002351,2,"2024-01-02T01:09:40.612",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807132,1704157780639,1187.1034308,0.0002351,2,"2024-01-02T01:09:40.639",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807133,1704157780909,1761.97125201,0.00023455,2,"2024-01-02T01:09:40.909",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807134,1704157780965,214.82522341,0.00023486,2,"2024-01-02T01:09:40.965",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807135,1704157781275,573.08526084,0.00023455,2,"2024-01-02T01:09:41.275",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807136,1704157781414,233.56810335,0.0002351,2,"2024-01-02T01:09:41.414",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807137,1704157781781,526.38827755,0.0002351,2,"2024-01-02T01:09:41.781",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807138,1704157781876,393.39736981,0.00023275,2,"2024-01-02T01:09:41.876",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807139,1704157782096,1908.51050633,0.0002351,2,"2024-01-02T01:09:42.096",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807140,1704157782210,196.03271932,0.00023391,2,"2024-01-02T01:09:42.210",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807141,1704157782360,155.0,0.00023455,2,"2024-01-02T01:09:42.360",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807142,1704157782586,155.45985171,0.0002351,2,"2024-01-02T01:09:42.586",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807143,1704157782907,155.30132862,0.0002351,2,"2024-01-02T01:09:42.907",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807144,1704157783529,2169.00853186,0.0002322,2,"2024-01-02T01:09:43.529",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807145,1704157783679,3258.51466896,0.0002351,2,"2024-01-02T01:09:43.679",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807146,1704157784196,882.29769976,0.00023455,2,"2024-01-02T01:09:44.196",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807147,1704157784227,191.72987162,0.00020924,2,"2024-01-02T01:09:44.227",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807148,1704157784339,232.35961305,0.00023391,2,"2024-01-02T01:09:44.339",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807149,1704157784365,1030.07422904,0.00023455,2,"2024-01-02T01:09:44.365",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807150,1704157784401,445.96895992,0.00020924,2,"2024-01-02T01:09:44.401",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807151,1704157784544,262.32576503,0.0002351,2,"2024-01-02T01:09:44.544",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807152,1704157784663,400.99457651,0.00022751,2,"2024-01-02T01:09:44.663",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807153,1704157785123,281.8424386,0.00023455,2,"2024-01-02T01:09:45.123",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807154,1704157785294,257.6418734,0.00023455,2,"2024-01-02T01:09:45.294",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807155,1704157785569,187.00645741,0.00023455,2,"2024-01-02T01:09:45.569",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807156,1704157785644,284.37652199,0.0002351,2,"2024-01-02T01:09:45.644",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807157,1704157786310,458.31963116,0.0002351,2,"2024-01-02T01:09:46.310",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807158,1704157786405,155.75538147,0.0002351,2,"2024-01-02T01:09:46.405",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807159,1704157786824,519.78453749,0.00023455,2,"2024-01-02T01:09:46.824",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807160,1704157786958,155.0,0.00021159,2,"2024-01-02T01:09:46.958",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807161,1704157787091,5173.76742587,0.00023455,2,"2024-01-02T01:09:47.091",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807162,1704157787136,155.0,0.0002351,2,"2024-01-02T01:09:47.136",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807163,1704157787470,3033.8687081,0.00023455,2,"2024-01-02T01:09:47.470",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807164,1704157787665,5083.30723705,0.0002351,2,"2024-01-02T01:09:47.665",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807165,1704157787849,155.4571476,0.0002351,2,"2024-01-02T01:09:47.849",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807166,1704157787885,687.74897623,0.0002257,2,"2024-01-02T01:09:47.885",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807167,1704157788007,155.28422237,0.0002351,2,"2024-01-02T01:09:48.007",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807168,1704157788035,155.0,0.00023455,2,"2024-01-02T01:09:48.035",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807169,1704157788619,161.21314671,0.0002351,2,"2024-01-02T01:09:48.619",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807170,1704157788666,155.0,0.0002111,2,"2024-01-02T01:09:48.666",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807171,1704157788788,254.79016004,0.0002351,2,"2024-01-02T01:09:48.788",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807172,1704157789013,238.2678682,0.0002351,2,"2024-01-02T01:09:49.013",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807173,1704157789203,4391.05968398,0.00023455,2,"2024-01-02T01:09:49.203",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807174,1704157789366,155.0,0.0002351,2,"2024-01-02T01:09:49.366",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807175,1704157789641,155.0,0.0002351,2,"2024-01-02T01:09:49.641",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807176,1704157789671,155.0,0.0002351,2,"2024-01-02T01:09:49.671",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807177,1704157789841,155.43369151,0.0002351,2,"2024-01-02T01:09:49.841",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807178,1704157790104,197.09974009,0.00023455,2,"2024-01-02T01:09:50.104",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807179,1704157790330,1093.94492766,0.00023455,2,"2024-01-02T01:09:50.330",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807180,1704157790431,241.55925294,0.0002351,2,"2024-01-02T01:09:50.431",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807181,1704157790793,418.39942505,0.0002257,2,"2024-01-02T01:09:50.793",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807182,1704157791019,987.31885076,0.00023455,2,"2024-01-02T01:09:51.019",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807183,1704157791047,155.0,0.0002,2,"2024-01-02T01:09:51.047",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807184,1704157791134,700.36865148,0.0002351,2,"2024-01-02T01:09:51.134",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807185,1704157791314,3180.04163262,0.0002257,2,"2024-01-02T01:09:51.314",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807186,1704157791386,600000.0,0.00027889,30,"2024-01-02T01:09:51.386",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807187,1704157791517,763.68027025,0.0002351,2,"2024-01-02T01:09:51.517",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807188,1704157791637,291.96697958,0.0002351,2,"2024-01-02T01:09:51.637",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807189,1704157791920,471.62742328,0.0002351,2,"2024-01-02T01:09:51.920",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807190,1704157792170,245.45421021,0.0002351,2,"2024-01-02T01:09:52.170",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807191,1704157792608,289.23515146,0.0002351,2,"2024-01-02T01:09:52.608",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807192,1704157792634,523.33575676,0.0002351,2,"2024-01-02T01:09:52.634",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807193,1704157792804,155.0,0.00023275,2,"2024-01-02T01:09:52.804",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807194,1704157793377,155.0,0.0002351,7,"2024-01-02T01:09:53.377",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807195,1704157793404,360.40727612,0.0002351,2,"2024-01-02T01:09:53.404",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807196,1704157793499,9042.00236823,0.0002351,7,"2024-01-02T01:09:53.499",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807197,1704157793524,864.98433982,0.0002351,2,"2024-01-02T01:09:53.524",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807198,1704157793587,161.61271235,0.0002351,2,"2024-01-02T01:09:53.587",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807199,1704157793711,155.0,0.0002351,2,"2024-01-02T01:09:53.711",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807200,1704157793992,155.6064538,0.0002351,2,"2024-01-02T01:09:53.992",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807201,1704157794227,12352.42281507,0.0002351,2,"2024-01-02T01:09:54.227",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807202,1704157794257,155.0,0.0002351,2,"2024-01-02T01:09:54.257",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807203,1704157794448,656.65750433,0.0002351,2,"2024-01-02T01:09:54.448",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807204,1704157794480,155.0,0.0002351,2,"2024-01-02T01:09:54.480",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807205,1704157794635,541.25137539,0.00023455,2,"2024-01-02T01:09:54.635",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807206,1704157794911,218.42279942,0.0002351,2,"2024-01-02T01:09:54.911",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807207,1704157794983,283.29816887,0.00023455,2,"2024-01-02T01:09:54.983",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807208,1704157796442,290.75642152,0.00023455,2,"2024-01-02T01:09:56.442",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807209,1704157796609,30673.41060785,0.0002351,2,"2024-01-02T01:09:56.609",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807210,1704157797418,233.56810335,0.0002351,2,"2024-01-02T01:09:57.418",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807211,1704157797501,1147.62749519,0.00023275,2,"2024-01-02T01:09:57.501",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807212,1704157797612,2190.20170617,0.0002351,2,"2024-01-02T01:09:57.612",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807213,1704157797785,526.38827755,0.0002351,2,"2024-01-02T01:09:57.785",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807214,1704157797919,2466.96629898,0.00022805,2,"2024-01-02T01:09:57.919",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807215,1704157798287,399.1011347,0.0002351,2,"2024-01-02T01:09:58.287",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807216,1704157798336,232.35961305,0.0002351,2,"2024-01-02T01:09:58.336",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807217,1704157798594,155.0,0.0002351,2,"2024-01-02T01:09:58.594",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807218,1704157798972,214.82522341,0.00023486,2,"2024-01-02T01:09:58.972",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807219,1704157799513,386.16048172,0.0002351,2,"2024-01-02T01:09:59.513",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807220,1704157799552,163.25181373,0.0002351,2,"2024-01-02T01:09:59.552",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807221,1704157799613,29881.74189831,0.0002351,2,"2024-01-02T01:09:59.613",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807222,1704157800405,445.96895992,0.00020924,2,"2024-01-02T01:10:00.405",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807226,1704157802653,264.59102315,0.00022805,2,"2024-01-02T01:10:02.653",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807227,1704157804939,155.61915511,0.00023297,2,"2024-01-02T01:10:04.939",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807228,1704157807010,155.42325274,0.0002,2,"2024-01-02T01:10:07.010",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807229,1704157808660,156.37014632,0.00021159,2,"2024-01-02T01:10:08.660",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807230,1704157810789,418.39942505,0.00022568,2,"2024-01-02T01:10:10.789",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807231,1704157818401,445.96895992,0.00020922,2,"2024-01-02T01:10:18.401",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807232,1704157828798,418.15082765,0.00022567,2,"2024-01-02T01:10:28.798",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807239,1704157833166,-3846.00581784,0.00023506,2,"2024-01-02T01:10:33.166",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807240,1704157833176,-264.54201298,0.00023506,2,"2024-01-02T01:10:33.176",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807241,1704157833186,-342.91209843,0.00023506,2,"2024-01-02T01:10:33.186",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807242,1704157833195,-190.32953842,0.00023506,2,"2024-01-02T01:10:33.195",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807244,1704157833205,-403.22829154,0.00023506,2,"2024-01-02T01:10:33.205",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807246,1704157833214,-2114.41202712,0.00023507,2,"2024-01-02T01:10:33.214",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807248,1704157833224,-1867.17021367,0.00023507,2,"2024-01-02T01:10:33.224",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807251,1704157833244,-12495.26688437,0.00023507,2,"2024-01-02T01:10:33.244",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807253,1704157833253,-417.95209149,0.00023508,2,"2024-01-02T01:10:33.253",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807255,1704157833263,-155.0,0.00023508,2,"2024-01-02T01:10:33.263",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807257,1704157833273,-840.19164584,0.00023508,2,"2024-01-02T01:10:33.273",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807259,1704157833283,-360.40727612,0.00023508,2,"2024-01-02T01:10:33.283",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807261,1704157833293,-233.56810335,0.00023508,2,"2024-01-02T01:10:33.293",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807263,1704157833303,-155.0,0.00023508,2,"2024-01-02T01:10:33.303",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807264,1704157833314,-526.38827755,0.00023508,2,"2024-01-02T01:10:33.314",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807265,1704157833323,-399.1011347,0.00023508,2,"2024-01-02T01:10:33.323",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807266,1704157833333,-232.35961305,0.00023508,2,"2024-01-02T01:10:33.333",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807267,1704157833343,-386.16048172,0.00023508,2,"2024-01-02T01:10:33.343",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807268,1704157833353,-547.58880873,0.00023509,2,"2024-01-02T01:10:33.353",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807269,1704157833363,-155.0,0.00023509,2,"2024-01-02T01:10:33.363",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807270,1704157833372,-30673.41060785,0.00023509,2,"2024-01-02T01:10:33.372",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807271,1704157833382,-13027.08738888,0.0002351,2,"2024-01-02T01:10:33.382",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807272,1704157833392,-284.37652199,0.0002351,2,"2024-01-02T01:10:33.392",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807273,1704157833401,-5314.86532654,0.0002351,2,"2024-01-02T01:10:33.401",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807274,1704157833414,-196.03271932,0.0002351,2,"2024-01-02T01:10:33.414",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807275,1704157833423,-281.8424386,0.0002351,2,"2024-01-02T01:10:33.423",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807276,1704157833433,-1030.07422904,0.0002351,2,"2024-01-02T01:10:33.433",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807277,1704157833447,-10488.48451,0.0002351,2,"2024-01-02T01:10:33.447",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807278,1704157833457,-1908.51050633,0.0002351,2,"2024-01-02T01:10:33.457",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807279,1704157833466,-150.0,0.0002351,2,"2024-01-02T01:10:33.466",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807280,1704157833476,-150.0,0.0002351,2,"2024-01-02T01:10:33.476",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807281,1704157833487,-171.29294843,0.0002351,2,"2024-01-02T01:10:33.487",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807282,1704157833496,-285.69128381,0.0002351,2,"2024-01-02T01:10:33.496",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807283,1704157833506,-611.24128081,0.0002351,2,"2024-01-02T01:10:33.506",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807284,1704157833515,-5083.30723705,0.0002351,2,"2024-01-02T01:10:33.515",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807285,1704157833525,-1093.94492766,0.0002351,2,"2024-01-02T01:10:33.525",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807286,1704157833534,-519.78453749,0.0002351,2,"2024-01-02T01:10:33.534",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807287,1704157833543,-161.21314671,0.0002351,2,"2024-01-02T01:10:33.543",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807288,1704157833553,-987.31885076,0.0002351,2,"2024-01-02T01:10:33.553",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807289,1704157833562,-155.0,0.0002351,2,"2024-01-02T01:10:33.562",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807290,1704157833571,-283.29816887,0.0002351,2,"2024-01-02T01:10:33.571",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807291,1704157833581,-208.40084507,0.0002351,2,"2024-01-02T01:10:33.581",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807292,1704157833591,-2453.66799324,0.00023512,2,"2024-01-02T01:10:33.591",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807293,1704157833600,-1009.60586539,0.00023523,2,"2024-01-02T01:10:33.600",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807294,1704157833609,-499.99,0.00023529,2,"2024-01-02T01:10:33.609",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807295,1704157833618,-152.07855514,0.00023536,2,"2024-01-02T01:10:33.618",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807296,1704157833628,-152.07855514,0.00023536,2,"2024-01-02T01:10:33.628",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807297,1704157833637,-152.07855514,0.00023536,2,"2024-01-02T01:10:33.637",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807298,1704157833647,-152.07855514,0.00023536,2,"2024-01-02T01:10:33.647",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807299,1704157833656,-152.07855514,0.00023536,2,"2024-01-02T01:10:33.656",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807300,1704157833666,-152.07855514,0.00023536,2,"2024-01-02T01:10:33.666",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807301,1704157833675,-152.07855514,0.00023536,2,"2024-01-02T01:10:33.675",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807302,1704157833685,-152.07855514,0.00023536,2,"2024-01-02T01:10:33.685",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807303,1704157833694,-152.07855514,0.00023536,2,"2024-01-02T01:10:33.694",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807304,1704157833704,-152.07855514,0.00023536,2,"2024-01-02T01:10:33.704",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807305,1704157833714,-152.07855514,0.00023536,2,"2024-01-02T01:10:33.714",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807306,1704157833723,-152.07855514,0.00023536,2,"2024-01-02T01:10:33.723",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807307,1704157833732,-152.07855514,0.00023536,2,"2024-01-02T01:10:33.732",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807308,1704157833742,-152.07855514,0.00023536,2,"2024-01-02T01:10:33.742",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807309,1704157833751,-152.07855514,0.00023536,2,"2024-01-02T01:10:33.751",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807310,1704157833760,-152.07855514,0.00023536,2,"2024-01-02T01:10:33.760",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807311,1704157833770,-152.07855514,0.00023536,2,"2024-01-02T01:10:33.770",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807312,1704157833779,-152.07855514,0.00023536,2,"2024-01-02T01:10:33.779",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807313,1704157833788,-152.07855514,0.00023536,2,"2024-01-02T01:10:33.788",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807314,1704157833798,-152.07855514,0.00023536,2,"2024-01-02T01:10:33.798",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807315,1704157833807,-152.07855514,0.00023536,2,"2024-01-02T01:10:33.807",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807316,1704157833816,-152.07855514,0.00023536,2,"2024-01-02T01:10:33.816",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807317,1704157833826,-1000.0,0.00023538,2,"2024-01-02T01:10:33.826",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807318,1704157833835,-301.67,0.00023538,2,"2024-01-02T01:10:33.835",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807319,1704157833844,-155.0,0.00023689,2,"2024-01-02T01:10:33.844",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807320,1704157833854,-169.38,0.00023725,2,"2024-01-02T01:10:33.854",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807321,1704157833863,-429.9439476,0.00024,2,"2024-01-02T01:10:33.863",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807322,1704157833872,-23900.0,0.00024386,2,"2024-01-02T01:10:33.872",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807323,1704157833883,-9042.00236823,0.00024592,7,"2024-01-02T01:10:33.883",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807324,1704157833893,-3180.04163262,0.00024851,2,"2024-01-02T01:10:33.893",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807325,1704157833903,-155.0,0.00024992,2,"2024-01-02T01:10:33.903",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807326,1704157833912,-250.0,0.00025056,2,"2024-01-02T01:10:33.912",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807327,1704157833921,-201.26192443,0.00025089,2,"2024-01-02T01:10:33.921",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807328,1704157833931,-12353.51772439,0.0002509,2,"2024-01-02T01:10:33.931",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807329,1704157833939,-153.48971672,0.0002509,2,"2024-01-02T01:10:33.939",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807330,1704157833949,-1315.87288932,0.000251,2,"2024-01-02T01:10:33.949",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807331,1704157833958,-2465.87990652,0.00025109,2,"2024-01-02T01:10:33.958",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807332,1704157833967,-155.0,0.00025627,2,"2024-01-02T01:10:33.967",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807333,1704157833977,-343.0606255,0.0002586,2,"2024-01-02T01:10:33.977",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807334,1704157833988,-471.62742328,0.00025886,2,"2024-01-02T01:10:33.988",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807335,1704157833999,-523.33575676,0.00025886,2,"2024-01-02T01:10:33.999",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807336,1704157834009,-161.61271235,0.00025886,2,"2024-01-02T01:10:34.009",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807337,1704157834019,-155.0,0.00025886,2,"2024-01-02T01:10:34.019",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807338,1704157834030,-864.98433982,0.00025886,2,"2024-01-02T01:10:34.030",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807339,1704157834042,-656.65750433,0.00025886,2,"2024-01-02T01:10:34.042",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807340,1704157834051,-253.94504201,0.00025886,2,"2024-01-02T01:10:34.051",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807341,1704157834062,-155.0,0.00025886,7,"2024-01-02T01:10:34.062",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807342,1704157834072,-155.0,0.00025887,2,"2024-01-02T01:10:34.072",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807343,1704157834083,-155.0,0.00025887,2,"2024-01-02T01:10:34.083",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807344,1704157834093,-30000.0,0.00025888,5,"2024-01-02T01:10:34.093",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807345,1704157834103,-154.61992126,0.00027041,2,"2024-01-02T01:10:34.103",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807346,1704157834114,-206.0,0.00027092,2,"2024-01-02T01:10:34.114",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807347,1704157834124,-298.99759411,0.000275,2,"2024-01-02T01:10:34.124",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807348,1704157834138,-1398.7153291,0.000275,2,"2024-01-02T01:10:34.138",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807349,1704157834160,-538.7707574,0.000275,2,"2024-01-02T01:10:34.160",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807350,1704157834170,-1651.45496478,0.000275,2,"2024-01-02T01:10:34.170",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807351,1704157834182,-1053.42704108,0.000275,2,"2024-01-02T01:10:34.182",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807352,1704157834194,-1265.4301506,0.000275,2,"2024-01-02T01:10:34.194",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807353,1704157834229,-925.15836281,0.000275,2,"2024-01-02T01:10:34.229",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807354,1704157834243,-444.27,0.00027782,2,"2024-01-02T01:10:34.243",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807355,1704157834250,-815.27163719,0.00027888,5,"2024-01-02T01:10:34.250",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807356,1704157834261,-49734.85294636,0.00027888,5,"2024-01-02T01:10:34.261",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807357,1704157834273,-439.430887,0.00027888,5,"2024-01-02T01:10:34.273",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807358,1704157834289,-1141.23792,0.00027888,5,"2024-01-02T01:10:34.289",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807359,1704157834300,-247869.20660945,0.00027888,5,"2024-01-02T01:10:34.300",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807360,1704157834311,-364.50917301,0.00028734,2,"2024-01-02T01:10:34.311",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807361,1704157834320,-154.61992126,0.00028834,2,"2024-01-02T01:10:34.320",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807362,1704157834330,-295.43599339,0.00029385,2,"2024-01-02T01:10:34.330",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807363,1704157834339,-254.26,0.00029457,2,"2024-01-02T01:10:34.339",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807364,1704157834349,-1000.0,0.00029503,2,"2024-01-02T01:10:34.349",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807365,1704157834359,-195.13,0.00029571,2,"2024-01-02T01:10:34.359",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807366,1704157834369,-160.65,0.00029619,2,"2024-01-02T01:10:34.369",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807367,1704157834379,-669.4,0.00029621,2,"2024-01-02T01:10:34.379",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807368,1704157834388,-165.59,0.00029796,2,"2024-01-02T01:10:34.388",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807369,1704157834397,-161.55,0.00029832,2,"2024-01-02T01:10:34.397",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807370,1704157834408,-318.9,0.000299,2,"2024-01-02T01:10:34.408",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807371,1704157834417,-1013.44,0.00029958,2,"2024-01-02T01:10:34.417",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807372,1704157834427,-161.55,0.00029973,2,"2024-01-02T01:10:34.427",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807373,1704157834436,-444.27,0.00030046,2,"2024-01-02T01:10:34.436",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807374,1704157834447,-157.43,0.0003009,2,"2024-01-02T01:10:34.447",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807375,1704157834456,-161.55,0.00030115,2,"2024-01-02T01:10:34.456",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807376,1704157834466,-150.78,0.00030187,2,"2024-01-02T01:10:34.466",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807377,1704157834475,-161.55,0.00030256,2,"2024-01-02T01:10:34.475",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807378,1704157834487,-161.55,0.00030397,2,"2024-01-02T01:10:34.487",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807379,1704157834497,-254.26,0.00030436,2,"2024-01-02T01:10:34.497",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807380,1704157834507,-161.55,0.00030539,2,"2024-01-02T01:10:34.507",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807381,1704157834517,-154.61992126,0.00030628,2,"2024-01-02T01:10:34.517",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807382,1704157834526,-161.55,0.0003068,2,"2024-01-02T01:10:34.526",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807383,1704157834536,-150.78,0.0003069,2,"2024-01-02T01:10:34.536",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807384,1704157834545,-161.55,0.00030821,2,"2024-01-02T01:10:34.545",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807385,1704157834554,-161.55,0.00030963,2,"2024-01-02T01:10:34.554",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807386,1704157834564,-168.37,0.00031098,120,"2024-01-02T01:10:34.564",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807387,1704157834574,-161.55,0.00031104,2,"2024-01-02T01:10:34.574",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807388,1704157834583,-150.78,0.00031193,2,"2024-01-02T01:10:34.583",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807389,1704157834699,-161.55,0.00031245,2,"2024-01-02T01:10:34.699",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807390,1704157834709,-161.55,0.00031386,2,"2024-01-02T01:10:34.709",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807391,1704157834719,-3106.27,0.00031391,2,"2024-01-02T01:10:34.719",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807392,1704157834729,-254.26,0.00031414,2,"2024-01-02T01:10:34.729",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807393,1704157834741,-150.78,0.00031696,2,"2024-01-02T01:10:34.741",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807394,1704157834750,-364.509173,0.00031756,2,"2024-01-02T01:10:34.750",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807395,1704157834760,-150.78,0.000322,2,"2024-01-02T01:10:34.760",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807396,1704157834770,-444.27,0.00032309,2,"2024-01-02T01:10:34.770",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807397,1704157834780,-254.26,0.00032393,2,"2024-01-02T01:10:34.780",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807398,1704157834790,-153.84,0.00032409,2,"2024-01-02T01:10:34.790",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807399,1704157834799,-154.61992126,0.00032421,2,"2024-01-02T01:10:34.799",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807400,1704157834808,-195.13,0.00032528,2,"2024-01-02T01:10:34.808",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807401,1704157834818,-150.78,0.00032703,2,"2024-01-02T01:10:34.818",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807402,1704157834828,-159.95,0.00032877,15,"2024-01-02T01:10:34.828",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807403,1704157834837,-645.35,0.0003288,2,"2024-01-02T01:10:34.837",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807404,1704157834847,-645.35,0.0003288,2,"2024-01-02T01:10:34.847",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807405,1704157834856,-157.43,0.00032921,2,"2024-01-02T01:10:34.856",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807406,1704157834866,-1000.0,0.00033191,2,"2024-01-02T01:10:34.866",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807407,1704157834875,-150.78,0.00033206,2,"2024-01-02T01:10:34.875",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807408,1704157834885,-254.26,0.00033371,2,"2024-01-02T01:10:34.885",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807409,1704157834894,-153.84,0.00033391,2,"2024-01-02T01:10:34.894",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807410,1704157834904,-206.0,0.00033674,13,"2024-01-02T01:10:34.904",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807411,1704157834914,-175.64,0.0003389,2,"2024-01-02T01:10:34.914",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807412,1704157834923,-153.22943707,0.000339,20,"2024-01-02T01:10:34.923",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807413,1704157834933,-1000.0,0.00034,4,"2024-01-02T01:10:34.933",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807414,1704157834943,-1285.0,0.00034205,2,"2024-01-02T01:10:34.943",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807415,1704157834953,-154.61992126,0.00034214,2,"2024-01-02T01:10:34.953",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807416,1704157834963,-254.26,0.0003435,2,"2024-01-02T01:10:34.963",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807417,1704157834973,-153.84,0.00034373,2,"2024-01-02T01:10:34.973",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807418,1704157834983,-175.64,0.00034438,2,"2024-01-02T01:10:34.983",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807419,1704157834993,-1527.0,0.000345,2,"2024-01-02T01:10:34.993",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807420,1704157835003,-444.27,0.00034573,2,"2024-01-02T01:10:35.003",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807421,1704157835012,-2500.0,0.000347,2,"2024-01-02T01:10:35.012",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807422,1704157835022,-1000.0,0.000347,2,"2024-01-02T01:10:35.022",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807423,1704157835031,-364.509173,0.00034778,2,"2024-01-02T01:10:35.031",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807424,1704157835040,-175.2868032,0.000348,2,"2024-01-02T01:10:35.040",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807425,1704157835049,-7500.0,0.000348,2,"2024-01-02T01:10:35.049",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807426,1704157835060,-195.36290494,0.000348,2,"2024-01-02T01:10:35.060",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807427,1704157835071,-400.0,0.000348,12,"2024-01-02T01:10:35.071",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807428,1704157835081,-162.65993437,0.0003488,2,"2024-01-02T01:10:35.081",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807429,1704157835090,-645.35,0.0003488,2,"2024-01-02T01:10:35.090",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807430,1704157835099,-168.49944389,0.00034887,2,"2024-01-02T01:10:35.099",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807431,1704157835111,-206.99,0.00034889,2,"2024-01-02T01:10:35.111",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807432,1704157835120,-206.99,0.00034889,2,"2024-01-02T01:10:35.120",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807433,1704157835130,-206.99,0.00034889,2,"2024-01-02T01:10:35.130",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807434,1704157835140,-206.99,0.00034889,2,"2024-01-02T01:10:35.140",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807435,1704157835152,-206.99,0.00034889,2,"2024-01-02T01:10:35.152",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807436,1704157835163,-206.99,0.00034889,2,"2024-01-02T01:10:35.163",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807437,1704157835173,-236389.568768,0.0003489,7,"2024-01-02T01:10:35.173",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807438,1704157835184,-645.35,0.0003489,2,"2024-01-02T01:10:35.184",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807439,1704157835195,-645.35,0.0003489,2,"2024-01-02T01:10:35.195",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807440,1704157835205,-645.35,0.0003489,2,"2024-01-02T01:10:35.205",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807441,1704157835216,-645.35,0.0003489,2,"2024-01-02T01:10:35.216",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807442,1704157835226,-645.35,0.0003489,2,"2024-01-02T01:10:35.226",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807443,1704157835237,-500.13440903,0.00034899,2,"2024-01-02T01:10:35.237",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807444,1704157835247,-236.69616502,0.00034899,2,"2024-01-02T01:10:35.247",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807445,1704157835258,-269.55397789,0.00034899,2,"2024-01-02T01:10:35.258",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807446,1704157835268,-64.22968688,0.00034899,2,"2024-01-02T01:10:35.268",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807447,1704157835291,-161.7591626,0.00034899,2,"2024-01-02T01:10:35.291",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807448,1704157835301,-578.82323847,0.000349,2,"2024-01-02T01:10:35.301",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807449,1704157835313,-563.92816788,0.000349,2,"2024-01-02T01:10:35.313",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807450,1704157835325,-762.21875318,0.000349,2,"2024-01-02T01:10:35.325",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807451,1704157835350,-1671.21761103,0.000349,2,"2024-01-02T01:10:35.350",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807452,1704157835362,-12363.59721828,0.000349,2,"2024-01-02T01:10:35.362",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807453,1704157835696,409.7563923,0.00020921,2,"2024-01-02T01:10:35.696",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807454,1704157836016,-451000.0,0.000349,2,"2024-01-02T01:10:36.016",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807455,1704157836029,-3174.39421698,0.000349,2,"2024-01-02T01:10:36.029",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807526,1704157837552,-367.95393823,0.000349,2,"2024-01-02T01:10:37.552",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807527,1704157837603,-440540.93990866,0.000349,2,"2024-01-02T01:10:37.603",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807528,1704157837613,-3640.03833325,0.000349,2,"2024-01-02T01:10:37.613",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807529,1704157837624,-900.0,0.000349,12,"2024-01-02T01:10:37.624",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807530,1704157837635,-347.86,0.00034986,2,"2024-01-02T01:10:37.635",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807531,1704157837646,-59470.04487463,0.00035,7,"2024-01-02T01:10:37.646",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807532,1704157837656,-18960.30425954,0.00035,2,"2024-01-02T01:10:37.656",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807533,1704157837666,-57165.28295926,0.00035,4,"2024-01-02T01:10:37.666",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807534,1704157837677,-254.26,0.00035328,2,"2024-01-02T01:10:37.677",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807535,1704157837687,-153.84,0.00035355,2,"2024-01-02T01:10:37.687",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807536,1704157837698,-195.13,0.00035485,2,"2024-01-02T01:10:37.698",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807537,1704157837708,-167.14,0.00035584,2,"2024-01-02T01:10:37.708",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807538,1704157837718,-6208.09142797,0.00035593,8,"2024-01-02T01:10:37.718",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807539,1704157837729,-151.39,0.00035616,2,"2024-01-02T01:10:37.729",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807540,1704157837741,-157.43,0.00035751,2,"2024-01-02T01:10:37.741",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807541,1704157837751,-1687.73639271,0.00035869,2,"2024-01-02T01:10:37.751",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807542,1704157837761,-3498.63238655,0.00036,4,"2024-01-02T01:10:37.761",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807543,1704157837772,-154.61992126,0.00036007,2,"2024-01-02T01:10:37.772",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807544,1704157837782,-1578.19146712,0.00036089,2,"2024-01-02T01:10:37.782",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807545,1704157837792,-1578.19146707,0.00036089,2,"2024-01-02T01:10:37.792",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807546,1704157837802,-1578.19146707,0.00036089,2,"2024-01-02T01:10:37.802",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807547,1704157837813,-1578.19146707,0.00036089,2,"2024-01-02T01:10:37.813",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807548,1704157837823,-1578.19146707,0.00036089,2,"2024-01-02T01:10:37.823",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807549,1704157837834,-195.36290494,0.000363,2,"2024-01-02T01:10:37.834",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807550,1704157837845,-254.26,0.00036307,2,"2024-01-02T01:10:37.845",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807551,1704157837855,-153.84,0.00036337,2,"2024-01-02T01:10:37.855",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807552,1704157837866,-6208.09142788,0.00036439,9,"2024-01-02T01:10:37.866",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807553,1704157837876,-198.02228574,0.00036737,2,"2024-01-02T01:10:37.876",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807554,1704157837886,-444.27,0.00036837,2,"2024-01-02T01:10:37.886",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807555,1704157837896,-1000.0,0.00036879,2,"2024-01-02T01:10:37.896",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807556,1704157837906,-150.0,0.000369,2,"2024-01-02T01:10:37.906",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807558,1704157837916,-202.2611071,0.000369,2,"2024-01-02T01:10:37.916",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807560,1704157837927,-202.2611071,0.000369,2,"2024-01-02T01:10:37.927",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807562,1704157837937,-202.2611071,0.000369,2,"2024-01-02T01:10:37.937",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807564,1704157837947,-150.0,0.000369,2,"2024-01-02T01:10:37.947",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807566,1704157837959,-255.6,0.000369,30,"2024-01-02T01:10:37.959",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807567,1704157837970,-4858.19468184,0.00036926,2,"2024-01-02T01:10:37.970",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807569,1704157837982,-645.35,0.0003699,2,"2024-01-02T01:10:37.982",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807571,1704157837997,-500.0,0.00037,120,"2024-01-02T01:10:37.997",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807573,1704157838009,-21276.0,0.00037,2,"2024-01-02T01:10:38.009",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807576,1704157838020,-287.84599531,0.00037026,2,"2024-01-02T01:10:38.020",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807578,1704157838030,-255.6,0.00037037,30,"2024-01-02T01:10:38.030",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807580,1704157838041,-202.2611071,0.00037126,2,"2024-01-02T01:10:38.041",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807582,1704157838052,-348.91415949,0.00037174,30,"2024-01-02T01:10:38.052",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807584,1704157838063,-254.26,0.00037285,2,"2024-01-02T01:10:38.063",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807586,1704157838074,-6208.09142788,0.00037285,10,"2024-01-02T01:10:38.074",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807588,1704157838085,-153.84,0.00037319,2,"2024-01-02T01:10:38.085",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807590,1704157838096,-1578.19146707,0.00037383,2,"2024-01-02T01:10:38.096",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807592,1704157838107,-150.0,0.00037448,2,"2024-01-02T01:10:38.107",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807593,1704157838118,-1000.0,0.0003768,15,"2024-01-02T01:10:38.118",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807595,1704157838128,-500.0,0.0003768,2,"2024-01-02T01:10:38.128",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807597,1704157838138,-387.22305098,0.000377,2,"2024-01-02T01:10:38.138",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807599,1704157838149,-302.58847622,0.000377,2,"2024-01-02T01:10:38.149",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807601,1704157838159,-162.65993437,0.0003777,2,"2024-01-02T01:10:38.159",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807604,1704157838175,-645.35,0.0003777,2,"2024-01-02T01:10:38.175",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807606,1704157838186,-407.81842427,0.00037777,4,"2024-01-02T01:10:38.186",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807608,1704157838198,-1842.00954597,0.00037777,2,"2024-01-02T01:10:38.198",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807610,1704157838209,-155.0,0.00037777,4,"2024-01-02T01:10:38.209",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807612,1704157838220,-224.6358991,0.00037777,4,"2024-01-02T01:10:38.220",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807614,1704157838231,-328.21864575,0.00037779,30,"2024-01-02T01:10:38.231",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807616,1704157838245,-44422.44357682,0.0003778,3,"2024-01-02T01:10:38.245",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807619,1704157838261,-109603.01960462,0.0003778,3,"2024-01-02T01:10:38.261",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807621,1704157838274,-392.95302974,0.0003778,3,"2024-01-02T01:10:38.274",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807624,1704157838298,-742.782144,0.0003778,3,"2024-01-02T01:10:38.298",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807628,1704157838323,-19963.02671354,0.0003778,3,"2024-01-02T01:10:38.323",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807799,1704157839993,-1983.03380907,0.0003778,3,"2024-01-02T01:10:39.993",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807802,1704157840005,-2471.02382204,0.0003778,3,"2024-01-02T01:10:40.005",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807804,1704157840017,-254.97812689,0.0003778,3,"2024-01-02T01:10:40.017",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807814,1704157840109,-2247.78605683,0.0003778,3,"2024-01-02T01:10:40.109",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807834,1704157840289,-894.764694,0.0003778,3,"2024-01-02T01:10:40.289",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807836,1704157840302,-4467.2736,0.0003778,3,"2024-01-02T01:10:40.302",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807927,1704157842431,-356.38234209,0.00027887,15,"2024-01-02T01:10:42.431",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807928,1704157842442,-128.65431231,0.00037779,4,"2024-01-02T01:10:42.442",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807929,1704157842454,-26.34568769,0.00037779,4,"2024-01-02T01:10:42.454",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807930,1704157842464,-492.83979718,0.00037779,4,"2024-01-02T01:10:42.464",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807931,1704157842473,-43.54451513,0.0003778,3,"2024-01-02T01:10:42.473",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807932,1704157842486,-454.7999994,0.0003778,3,"2024-01-02T01:10:42.486",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807933,1704157842499,-940.67719886,0.0003778,3,"2024-01-02T01:10:42.499",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807934,1704157842560,-2042.28478951,0.0003778,3,"2024-01-02T01:10:42.560",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807941,1704157843747,-3439.42526818,0.00037779,4,"2024-01-02T01:10:43.747",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807942,1704157843759,-64174.34197775,0.0003778,3,"2024-01-02T01:10:43.759",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807943,1704157843815,-3230.06053896,0.00037779,4,"2024-01-02T01:10:43.815",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807944,1704157843830,-1997.02528116,0.00037779,4,"2024-01-02T01:10:43.830",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807945,1704157843842,-5190.76240409,0.00037779,4,"2024-01-02T01:10:43.842",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807946,1704157843852,-120998.80880593,0.0003778,3,"2024-01-02T01:10:43.852",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807947,1704157843865,-72564.36984726,0.0003778,3,"2024-01-02T01:10:43.865",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807948,1704157843879,-3610.56,0.0003778,3,"2024-01-02T01:10:43.879",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807949,1704157843891,-19856.43690025,0.0003778,3,"2024-01-02T01:10:43.891",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807967,1704157845987,-230.14407658,0.00037779,4,"2024-01-02T01:10:45.987",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807968,1704157845998,-602.86433072,0.00037779,4,"2024-01-02T01:10:45.998",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807969,1704157846008,-155.0,0.00037779,4,"2024-01-02T01:10:46.008",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807970,1704157846018,-171.56690832,0.00037779,7,"2024-01-02T01:10:46.018",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807971,1704157846029,-217.13800123,0.00037779,4,"2024-01-02T01:10:46.029",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807972,1704157846039,-707.23952838,0.00037779,2,"2024-01-02T01:10:46.039",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807973,1704157846050,-735.72392727,0.00037779,4,"2024-01-02T01:10:46.050",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807974,1704157846063,-155.0,0.00037779,4,"2024-01-02T01:10:46.063",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807975,1704157846072,-412057.02648852,0.0003778,3,"2024-01-02T01:10:46.072",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807976,1704157846082,-253763.77347503,0.0003778,4,"2024-01-02T01:10:46.082",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807977,1704157846091,-154.61992126,0.000378,2,"2024-01-02T01:10:46.091",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807978,1704157846101,-195.36290494,0.000378,2,"2024-01-02T01:10:46.101",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807979,1704157846110,-202.2611071,0.000378,2,"2024-01-02T01:10:46.110",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807980,1704157846120,-1400.0,0.000378,13,"2024-01-02T01:10:46.120",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807981,1704157846131,-364.509173,0.000378,2,"2024-01-02T01:10:46.131",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807982,1704157846142,-345.51395385,0.0003789,2,"2024-01-02T01:10:46.142",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807983,1704157846152,-162.65993437,0.0003789,2,"2024-01-02T01:10:46.152",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807984,1704157846162,-168.49944389,0.00037897,2,"2024-01-02T01:10:46.162",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807985,1704157846171,-465.23298936,0.00037899,28,"2024-01-02T01:10:46.171",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807986,1704157846181,-157.47732437,0.00037899,2,"2024-01-02T01:10:46.181",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807987,1704157846191,-167.70189785,0.00037899,2,"2024-01-02T01:10:46.191",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807988,1704157846201,-836.8,0.000379,7,"2024-01-02T01:10:46.201",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807989,1704157846211,-1900.0,0.000379,13,"2024-01-02T01:10:46.211",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807990,1704157846220,-532788.6532904,0.000379,3,"2024-01-02T01:10:46.220",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807991,1704157846419,-316.66499306,0.000379,3,"2024-01-02T01:10:46.419",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807993,1704157846431,-47872.67093974,0.000379,3,"2024-01-02T01:10:46.431",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807994,1704157846443,-27941.6577018,0.000379,3,"2024-01-02T01:10:46.443",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807995,1704157846453,-151.0,0.000379,7,"2024-01-02T01:10:46.453",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807996,1704157846463,-151.0,0.000379,7,"2024-01-02T01:10:46.463",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807997,1704157846473,-151.0,0.000379,7,"2024-01-02T01:10:46.473",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807998,1704157846483,-151.0,0.000379,7,"2024-01-02T01:10:46.483",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807999,1704157846493,-494.78775302,0.00037999,4,"2024-01-02T01:10:46.493",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808000,1704157846507,-329.12380159,0.00037999,4,"2024-01-02T01:10:46.507",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808001,1704157846517,-500.0,0.00037999,4,"2024-01-02T01:10:46.517",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808002,1704157846528,-177.26839579,0.00037999,4,"2024-01-02T01:10:46.528",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808003,1704157846538,-434.128,0.00037999,4,"2024-01-02T01:10:46.538",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808004,1704157846548,-353.20696156,0.00037999,4,"2024-01-02T01:10:46.548",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808005,1704157846558,-496.7453611,0.00037999,4,"2024-01-02T01:10:46.558",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808006,1704157846568,-214.34331816,0.00037999,7,"2024-01-02T01:10:46.568",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808007,1704157846577,-500.0,0.00038,120,"2024-01-02T01:10:46.577",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808008,1704157846587,-190.0,0.00038,2,"2024-01-02T01:10:46.587",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808009,1704157846597,-2005.0,0.00038,30,"2024-01-02T01:10:46.597",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808010,1704157846606,-46313.91411018,0.00038,2,"2024-01-02T01:10:46.606",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808011,1704157846616,-6208.09142788,0.00038131,11,"2024-01-02T01:10:46.616",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808012,1704157846625,-254.26,0.00038264,2,"2024-01-02T01:10:46.625",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808013,1704157846635,-153.84,0.00038301,2,"2024-01-02T01:10:46.635",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808014,1704157846644,-865.45188814,0.00038303,10,"2024-01-02T01:10:46.644",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808015,1704157846653,-500.0,0.00038356,2,"2024-01-02T01:10:46.653",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808016,1704157846663,-1815.96,0.00038361,5,"2024-01-02T01:10:46.663",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808017,1704157846672,-500.0,0.000386,2,"2024-01-02T01:10:46.672",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808018,1704157846681,-656.7881879,0.000386,2,"2024-01-02T01:10:46.681",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808019,1704157846690,-1000.0,0.00038677,2,"2024-01-02T01:10:46.690",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808020,1704157846700,-55555.0,0.000387,3,"2024-01-02T01:10:46.700",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808021,1704157846709,-23599.52989512,0.000387,2,"2024-01-02T01:10:46.709",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808022,1704157846719,-1833.33,0.00038729,5,"2024-01-02T01:10:46.719",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808023,1704157846729,-159.95,0.00038748,15,"2024-01-02T01:10:46.729",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808024,1704157846738,-200.0,0.0003879,2,"2024-01-02T01:10:46.738",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808025,1704157846749,-12290.59011289,0.000388,2,"2024-01-02T01:10:46.749",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808026,1704157846762,-19377.87764251,0.000388,2,"2024-01-02T01:10:46.762",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808027,1704157846773,-11329.18300514,0.000388,2,"2024-01-02T01:10:46.773",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808028,1704157846794,-1469.79164944,0.000339,4,"2024-01-02T01:10:46.794",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808029,1704157846804,-5863.1203987,0.000388,2,"2024-01-02T01:10:46.804",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808030,1704157847878,-3285.74104437,0.000388,2,"2024-01-02T01:10:47.878",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808031,1704157847890,-3740.40998285,0.000388,2,"2024-01-02T01:10:47.890",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808032,1704157847902,-2013.225,0.000388,2,"2024-01-02T01:10:47.902",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808033,1704157847914,-2303.98081105,0.000388,2,"2024-01-02T01:10:47.914",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808034,1704157847925,-1967.32614,0.000388,2,"2024-01-02T01:10:47.925",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808035,1704157847941,-430.672275,0.000388,2,"2024-01-02T01:10:47.941",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808037,1704157901938,328070.35,0.00029,30,"2024-01-02T01:11:41.938",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808038,1704158024147,170.32,0.00016712,2,"2024-01-02T01:13:44.147",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808039,1704158067958,1030.07422904,0.00016712,2,"2024-01-02T01:14:27.958",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808040,1704158074516,283.29816887,0.00016712,2,"2024-01-02T01:14:34.516",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808041,1704158081855,1030.07422904,0.00016712,2,"2024-01-02T01:14:41.855",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808042,1704158088515,283.29816887,0.00016712,2,"2024-01-02T01:14:48.515",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808043,1704158103876,1018.9876188,0.00016712,2,"2024-01-02T01:15:03.876",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808044,1704158110529,378.55244059,0.00016712,2,"2024-01-02T01:15:10.529",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808045,1704158137878,1030.07422904,0.00016712,2,"2024-01-02T01:15:37.878",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808046,1704158140506,283.29816887,0.00016712,2,"2024-01-02T01:15:40.506",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808047,1704158157874,1030.07422904,0.00016712,2,"2024-01-02T01:15:57.874",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808048,1704158164519,283.29816887,0.00016712,2,"2024-01-02T01:16:04.519",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808049,1704158173883,1018.9876188,0.00016712,2,"2024-01-02T01:16:13.883",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808050,1704158192494,290.75642152,0.00016712,2,"2024-01-02T01:16:32.494",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808051,1704158200680,541.25137539,0.00016712,2,"2024-01-02T01:16:40.680",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808052,1704158207555,1147.62749519,0.00016545,2,"2024-01-02T01:16:47.555",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808053,1704158215123,155.0,0.00016712,2,"2024-01-02T01:16:55.123",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808054,1704158220272,155.0,0.00016712,2,"2024-01-02T01:17:00.272",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808055,1704158226531,283.29816887,0.00016712,2,"2024-01-02T01:17:06.531",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808056,1704158235282,282.16800593,0.00016712,2,"2024-01-02T01:17:15.282",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808057,1704158263458,205.79984752,0.000192,2,"2024-01-02T01:17:43.458",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808058,1704158307272,4391.05968398,0.000192,2,"2024-01-02T01:18:27.272",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808059,1704158308147,197.09974009,0.000192,2,"2024-01-02T01:18:28.147",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808060,1704158333077,155.0,0.0002,2,"2024-01-02T01:18:53.077",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808061,1704158334729,155.0,0.0001728,2,"2024-01-02T01:18:54.729",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808062,1704158342114,155.0,0.000192,2,"2024-01-02T01:19:02.114",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808063,1704158349528,3033.8687081,0.000192,2,"2024-01-02T01:19:09.528",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808064,1704158355576,987.31885076,0.000192,2,"2024-01-02T01:19:15.576",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808065,1704158357074,3191.54654176,0.000192,2,"2024-01-02T01:19:17.074",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808066,1704158373570,987.31885076,0.000192,2,"2024-01-02T01:19:33.570",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808067,1704158389712,433.38262721,0.000192,2,"2024-01-02T01:19:49.712",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808068,1704158417733,175.64,0.00023095,2,"2024-01-02T01:20:17.733",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808069,1704158465762,1093.94492766,0.00023095,2,"2024-01-02T01:21:05.762",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808070,1704158473175,150.0,0.00022639,2,"2024-01-02T01:21:13.175",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808071,1704158474225,150.0,0.00023187,2,"2024-01-02T01:21:14.225",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808072,1704158474582,281.8424386,0.00023095,2,"2024-01-02T01:21:14.582",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808073,1704158478579,155.0,0.00023094,2,"2024-01-02T01:21:18.579",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808074,1704158478608,170.32,0.00016712,2,"2024-01-02T01:21:18.608",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808075,1704158479806,342.91209843,0.00023094,2,"2024-01-02T01:21:19.806",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808076,1704158481080,547.58880873,0.00023094,2,"2024-01-02T01:21:21.080",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808077,1704158483749,1093.94492766,0.00023095,2,"2024-01-02T01:21:23.749",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808078,1704158492205,3206.48054606,0.00023095,2,"2024-01-02T01:21:32.205",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808079,1704158492482,281.8424386,0.00023095,2,"2024-01-02T01:21:32.482",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808080,1704158501751,1093.94492766,0.00023095,2,"2024-01-02T01:21:41.751",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808081,1704158510489,281.8424386,0.00023095,2,"2024-01-02T01:21:50.489",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808082,1704158517759,659.39134062,0.00023095,2,"2024-01-02T01:21:57.759",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808083,1704158528485,281.8424386,0.00023095,2,"2024-01-02T01:22:08.485",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808084,1704158544486,386.51823991,0.00023095,2,"2024-01-02T01:22:24.486",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808085,1704158681998,472.25967433,0.00023418,2,"2024-01-02T01:24:41.998",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808086,1704158683911,172.85,0.00020792,2,"2024-01-02T01:24:43.911",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808087,1704158762178,2770.37255743,0.000235,2,"2024-01-02T01:26:02.178",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808088,1704158763146,864.98433982,0.000235,2,"2024-01-02T01:26:03.146",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808089,1704158764081,840.19164584,0.000235,2,"2024-01-02T01:26:04.081",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808090,1704158764125,301.20793522,0.000235,2,"2024-01-02T01:26:04.125",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808091,1704158765978,155.0,0.000235,2,"2024-01-02T01:26:05.978",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808092,1704158766061,190.32953842,0.000235,2,"2024-01-02T01:26:06.061",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808093,1704158766194,386.16048172,0.000235,2,"2024-01-02T01:26:06.194",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808094,1704158767342,5314.86532654,0.000235,2,"2024-01-02T01:26:07.342",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808095,1704158767525,233.56810335,0.000235,2,"2024-01-02T01:26:07.525",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808096,1704158769004,234.78997094,0.000235,2,"2024-01-02T01:26:09.004",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808097,1704158769414,526.38827755,0.000235,2,"2024-01-02T01:26:09.414",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808098,1704158769642,155.0,0.000235,2,"2024-01-02T01:26:09.642",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808099,1704158770206,30673.41060785,0.000235,2,"2024-01-02T01:26:10.206",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808100,1704158773514,3846.00581784,0.000235,2,"2024-01-02T01:26:13.514",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808101,1704158774238,161.21314671,0.000235,2,"2024-01-02T01:26:14.238",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808102,1704158774466,7482.82972808,0.000235,2,"2024-01-02T01:26:14.466",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808103,1704158775333,399.1011347,0.000235,2,"2024-01-02T01:26:15.333",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808104,1704158776268,304.43016963,0.000235,2,"2024-01-02T01:26:16.268",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808105,1704158776307,2770.37255743,0.000235,2,"2024-01-02T01:26:16.307",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808106,1704158777120,864.98433982,0.000235,2,"2024-01-02T01:26:17.120",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808107,1704158779520,360.40727612,0.000235,2,"2024-01-02T01:26:19.520",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808108,1704158779896,196.03271932,0.000235,2,"2024-01-02T01:26:19.896",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808109,1704158781062,155.0,0.000235,7,"2024-01-02T01:26:21.062",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808110,1704158781559,155.0,0.000235,2,"2024-01-02T01:26:21.559",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808111,1704158782086,840.19164584,0.000235,2,"2024-01-02T01:26:22.086",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808112,1704158782143,386.16048172,0.000235,2,"2024-01-02T01:26:22.143",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808113,1704158782528,158.0787597,0.000235,2,"2024-01-02T01:26:22.528",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808114,1704158782715,1908.51050633,0.000235,2,"2024-01-02T01:26:22.715",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808115,1704158783346,5314.86532654,0.000235,2,"2024-01-02T01:26:23.346",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808116,1704158783540,233.56810335,0.000235,2,"2024-01-02T01:26:23.540",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808117,1704158783833,155.0,0.000235,2,"2024-01-02T01:26:23.833",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808118,1704158784069,190.32953842,0.000235,2,"2024-01-02T01:26:24.069",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808119,1704158785031,276.28301058,0.000235,2,"2024-01-02T01:26:25.031",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808120,1704158785268,155.0,0.0002115,2,"2024-01-02T01:26:25.268",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808121,1704158787090,155.0,0.000235,2,"2024-01-02T01:26:27.090",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808122,1704158787430,234.5465587,0.000235,2,"2024-01-02T01:26:27.430",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808123,1704158787495,155.0,0.000235,2,"2024-01-02T01:26:27.495",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808124,1704158787522,3846.00581784,0.000235,2,"2024-01-02T01:26:27.522",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808125,1704158788242,161.21314671,0.000235,2,"2024-01-02T01:26:28.242",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808126,1704158788620,656.65750433,0.000235,2,"2024-01-02T01:26:28.620",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808127,1704158790466,7482.82972808,0.000235,2,"2024-01-02T01:26:30.466",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808128,1704158791945,399.1011347,0.000235,2,"2024-01-02T01:26:31.945",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808129,1704158792355,342.91209843,0.000235,2,"2024-01-02T01:26:32.355",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808130,1704158793127,864.98433982,0.000235,2,"2024-01-02T01:26:33.127",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808131,1704158793469,547.58880873,0.000235,2,"2024-01-02T01:26:33.469",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808132,1704158793568,161.18888351,0.000235,2,"2024-01-02T01:26:33.568",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808133,1704158793792,155.0,0.000235,2,"2024-01-02T01:26:33.792",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808134,1704158793895,196.03271932,0.000235,2,"2024-01-02T01:26:33.895",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808135,1704158794217,30673.41060785,0.000235,2,"2024-01-02T01:26:34.217",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808136,1704158794404,5000.0,0.000235,2,"2024-01-02T01:26:34.404",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808137,1704158795529,360.40727612,0.000235,2,"2024-01-02T01:26:35.529",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808138,1704158795732,42908.82928719,0.000235,2,"2024-01-02T01:26:35.732",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808139,1704158796533,158.0787597,0.000235,2,"2024-01-02T01:26:36.533",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808140,1704158796965,155.0,0.000235,7,"2024-01-02T01:26:36.965",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808141,1704158797580,155.0,0.000235,2,"2024-01-02T01:26:37.580",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808142,1704158798154,386.16048172,0.000235,2,"2024-01-02T01:26:38.154",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808143,1704158798710,1908.51050633,0.000235,2,"2024-01-02T01:26:38.710",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808144,1704158799349,5314.86532654,0.000235,2,"2024-01-02T01:26:39.349",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808145,1704158799487,155.0,0.000235,2,"2024-01-02T01:26:39.487",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808146,1704158800100,840.19164584,0.000235,2,"2024-01-02T01:26:40.100",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808147,1704158800477,3180.04163262,0.000235,2,"2024-01-02T01:26:40.477",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808148,1704158801543,233.56810335,0.000235,2,"2024-01-02T01:26:41.543",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808149,1704158802070,190.32953842,0.000235,2,"2024-01-02T01:26:42.070",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808150,1704158802429,155.0,0.00023265,2,"2024-01-02T01:26:42.429",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808151,1704158802654,171.29294843,0.000235,2,"2024-01-02T01:26:42.654",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808152,1704158802765,523.33575676,0.000235,2,"2024-01-02T01:26:42.765",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808153,1704158803613,155.0,0.000235,2,"2024-01-02T01:26:43.613",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808154,1704158803844,193.25584465,0.000235,2,"2024-01-02T01:26:43.844",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808155,1704158804068,471.62742328,0.000235,2,"2024-01-02T01:26:44.068",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808156,1704158805112,2262.84991875,0.000235,2,"2024-01-02T01:26:45.112",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808157,1704158805518,3846.00581784,0.000235,2,"2024-01-02T01:26:45.518",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808158,1704158805780,284.37652199,0.000235,2,"2024-01-02T01:26:45.780",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808159,1704158806393,161.21314671,0.000235,2,"2024-01-02T01:26:46.393",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808160,1704158806470,7482.82972808,0.000235,2,"2024-01-02T01:26:46.470",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808161,1704158806615,656.65750433,0.000235,2,"2024-01-02T01:26:46.615",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808162,1704158807251,155.0,0.0002115,2,"2024-01-02T01:26:47.251",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808163,1704158808027,42908.82928719,0.000235,2,"2024-01-02T01:26:48.027",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808164,1704158808070,155.0,0.000235,2,"2024-01-02T01:26:48.070",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808165,1704158808350,342.91209843,0.000235,2,"2024-01-02T01:26:48.350",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808166,1704158809308,161.61271235,0.000235,2,"2024-01-02T01:26:49.308",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808167,1704158810831,232.35961305,0.000235,2,"2024-01-02T01:26:50.831",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808168,1704158811133,864.98433982,0.000235,2,"2024-01-02T01:26:51.133",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808169,1704158811477,547.58880873,0.000235,2,"2024-01-02T01:26:51.477",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808170,1704158812218,30673.41060785,0.000235,2,"2024-01-02T01:26:52.218",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808171,1704158812308,4618.08700668,0.000235,2,"2024-01-02T01:26:52.308",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808172,1704158812470,398.64867676,0.0002256,2,"2024-01-02T01:26:52.470",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808173,1704158813526,360.40727612,0.000235,2,"2024-01-02T01:26:53.526",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808174,1704158813573,161.18888351,0.000235,2,"2024-01-02T01:26:53.573",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808175,1704158813783,155.0,0.000235,2,"2024-01-02T01:26:53.783",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808176,1704158813945,399.1011347,0.000235,2,"2024-01-02T01:26:53.945",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808177,1704158814405,5000.0,0.000235,2,"2024-01-02T01:26:54.405",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808178,1704158814544,158.5137448,0.000235,2,"2024-01-02T01:26:54.544",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808179,1704158814775,523.33575676,0.000235,2,"2024-01-02T01:26:54.775",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808180,1704158814914,264.54201298,0.000235,2,"2024-01-02T01:26:54.914",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808181,1704158815615,155.0,0.000235,2,"2024-01-02T01:26:55.615",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808182,1704158816022,161.41451183,0.000235,2,"2024-01-02T01:26:56.022",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808183,1704158816159,386.16048172,0.000235,2,"2024-01-02T01:26:56.159",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808184,1704158816657,171.29294843,0.000235,2,"2024-01-02T01:26:56.657",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808185,1704158816964,155.0,0.000235,7,"2024-01-02T01:26:56.964",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808186,1704158817790,284.37652199,0.000235,2,"2024-01-02T01:26:57.790",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808187,1704158818354,190.32953842,0.000235,2,"2024-01-02T01:26:58.354",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808188,1704158818421,155.0,0.00023265,2,"2024-01-02T01:26:58.421",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808189,1704158818966,2129.994798,0.000235,2,"2024-01-02T01:26:58.966",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808190,1704158819357,5314.86532654,0.000235,2,"2024-01-02T01:26:59.357",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808191,1704158819900,196.03271932,0.000235,2,"2024-01-02T01:26:59.900",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808192,1704158821212,1908.51050633,0.000235,2,"2024-01-02T01:27:01.212",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808193,1704158821495,155.0,0.000235,2,"2024-01-02T01:27:01.495",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808194,1704158821552,233.56810335,0.000235,2,"2024-01-02T01:27:01.552",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808195,1704158822073,471.62742328,0.000235,2,"2024-01-02T01:27:02.073",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808196,1704158822238,161.21314671,0.000235,2,"2024-01-02T01:27:02.238",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808197,1704158822425,150.0,0.000235,2,"2024-01-02T01:27:02.425",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808198,1704158822473,7482.82972808,0.000235,2,"2024-01-02T01:27:02.473",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808199,1704158822625,656.65750433,0.000235,2,"2024-01-02T01:27:02.625",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808200,1704158823812,155.0,0.000235,2,"2024-01-02T01:27:03.812",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808201,1704158824095,840.19164584,0.000235,2,"2024-01-02T01:27:04.095",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808202,1704158825109,775.3463418,0.000235,2,"2024-01-02T01:27:05.109",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808203,1704158825316,161.61271235,0.000235,2,"2024-01-02T01:27:05.316",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808204,1704158826542,232.35961305,0.000235,2,"2024-01-02T01:27:06.542",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808205,1704158827136,864.98433982,0.000235,2,"2024-01-02T01:27:07.136",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808206,1704158827599,3846.00581784,0.000235,2,"2024-01-02T01:27:07.599",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808207,1704158829520,264.54201298,0.000235,2,"2024-01-02T01:27:09.520",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808208,1704158829748,42908.82928719,0.000235,2,"2024-01-02T01:27:09.748",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808209,1704158830214,30673.41060785,0.000235,2,"2024-01-02T01:27:10.214",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808210,1704158830409,5000.0,0.000235,2,"2024-01-02T01:27:10.409",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808211,1704158830770,523.33575676,0.000235,2,"2024-01-02T01:27:10.770",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808212,1704158832833,157.21108661,0.00023401,2,"2024-01-02T01:27:12.833",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808213,1704158833571,161.04752686,0.000235,2,"2024-01-02T01:27:13.571",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808214,1704158834159,386.16048172,0.000235,2,"2024-01-02T01:27:14.159",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808215,1704158834353,342.91209843,0.000235,2,"2024-01-02T01:27:14.353",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808216,1704158834965,776.02355649,0.000235,2,"2024-01-02T01:27:14.965",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808217,1704158835408,200.67968219,0.00023383,2,"2024-01-02T01:27:15.408",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808218,1704158835470,547.58880873,0.000235,2,"2024-01-02T01:27:15.470",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808219,1704158836066,190.32953842,0.000235,2,"2024-01-02T01:27:16.066",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808220,1704158840939,155.0,0.00023272,2,"2024-01-02T01:27:20.939",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808221,1704158856937,168.64463554,0.00023269,2,"2024-01-02T01:27:36.937",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808222,1704158861332,5706.23288983,0.000235,2,"2024-01-02T01:27:41.332",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808223,1704158861940,17344.71629589,0.00023269,2,"2024-01-02T01:27:41.940",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808224,1704158862418,556.86687449,0.00023386,2,"2024-01-02T01:27:42.418",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808225,1704158866516,3180.04163262,0.00022564,2,"2024-01-02T01:27:46.516",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808226,1704158866575,393.68225135,0.00023269,2,"2024-01-02T01:27:46.575",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808227,1704158867077,155.0,0.000235,2,"2024-01-02T01:27:47.077",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808228,1704158870043,158.21861741,0.000235,2,"2024-01-02T01:27:50.043",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808229,1704158871070,876.17310783,0.00022329,2,"2024-01-02T01:27:51.070",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808230,1704158872254,16706.72309889,0.000235,2,"2024-01-02T01:27:52.254",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808231,1704158872522,18948.26672582,0.000235,2,"2024-01-02T01:27:52.522",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808232,1704158873009,579.61035159,0.000235,2,"2024-01-02T01:27:53.009",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808233,1704158873053,241.61161094,0.000235,2,"2024-01-02T01:27:53.053",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808234,1704158873636,1234.00724605,0.000235,2,"2024-01-02T01:27:53.636",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808235,1704158874533,155.0,0.00023386,2,"2024-01-02T01:27:54.533",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808236,1704158876019,445.824824,0.00020919,2,"2024-01-02T01:27:56.019",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808237,1704158876743,619.96222449,0.000235,2,"2024-01-02T01:27:56.743",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808238,1704158877196,3021.91843256,0.000235,2,"2024-01-02T01:27:57.196",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808239,1704158879964,1035.09460105,0.000235,2,"2024-01-02T01:27:59.964",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808240,1704158882113,309.02030832,0.000235,2,"2024-01-02T01:28:02.113",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808241,1704158882321,5083.30723705,0.000235,2,"2024-01-02T01:28:02.321",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808242,1704158883241,3035.06116925,0.000235,2,"2024-01-02T01:28:03.241",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808243,1704158884512,155.0,0.000235,2,"2024-01-02T01:28:04.512",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808244,1704158884626,10488.48451,0.000235,2,"2024-01-02T01:28:04.626",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808245,1704158885854,2937.00836296,0.000235,2,"2024-01-02T01:28:05.854",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808246,1704158886335,885.68698013,0.000235,2,"2024-01-02T01:28:06.335",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808247,1704158886591,251.85007283,0.00021152,2,"2024-01-02T01:28:06.591",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808248,1704158890527,155.0,0.00023384,2,"2024-01-02T01:28:10.527",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808249,1704158890559,2466.96629898,0.000235,2,"2024-01-02T01:28:10.559",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808250,1704158891519,403.22829154,0.000235,2,"2024-01-02T01:28:11.519",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808251,1704158892118,2610.96544886,0.000235,2,"2024-01-02T01:28:12.118",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808252,1704158892235,155.0,0.000235,2,"2024-01-02T01:28:12.235",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808253,1704158892476,399.1011347,0.000235,2,"2024-01-02T01:28:12.476",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808254,1704158892516,687.74897623,0.00022562,2,"2024-01-02T01:28:12.516",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808255,1704158892973,7482.82972808,0.000235,2,"2024-01-02T01:28:12.973",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808256,1704158893936,155.0,0.000235,2,"2024-01-02T01:28:13.936",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808257,1704158895042,233.56810335,0.000235,2,"2024-01-02T01:28:15.042",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808258,1704158895880,5314.86532654,0.000235,2,"2024-01-02T01:28:15.880",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808259,1704158896077,360.40727612,0.000235,2,"2024-01-02T01:28:16.077",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808260,1704158896759,161.21314671,0.000235,2,"2024-01-02T01:28:16.759",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808261,1704158897152,171.29294843,0.000235,2,"2024-01-02T01:28:17.152",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808262,1704158897749,1847.42621652,0.000235,2,"2024-01-02T01:28:17.749",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808263,1704158897977,155.0,0.000235,2,"2024-01-02T01:28:17.977",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808264,1704158898273,284.37652199,0.000235,2,"2024-01-02T01:28:18.273",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808265,1704158898323,5083.30723705,0.000235,2,"2024-01-02T01:28:18.323",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808266,1704158898596,840.19164584,0.000235,2,"2024-01-02T01:28:18.596",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808267,1704158898622,10488.48451,0.000235,2,"2024-01-02T01:28:18.622",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808268,1704158899132,656.65750433,0.000235,2,"2024-01-02T01:28:19.132",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808269,1704158900134,210.92031935,0.000235,2,"2024-01-02T01:28:20.134",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808270,1704158900224,1908.51050633,0.000235,2,"2024-01-02T01:28:20.224",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808271,1704158900291,155.0,0.000235,2,"2024-01-02T01:28:20.291",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808272,1704158900318,42908.82928719,0.000235,2,"2024-01-02T01:28:20.318",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808273,1704158902044,2937.00836296,0.000235,2,"2024-01-02T01:28:22.044",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808274,1704158902339,155.0,0.000235,2,"2024-01-02T01:28:22.339",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808275,1704158902428,196.03271932,0.000235,2,"2024-01-02T01:28:22.428",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808276,1704158903746,2976.8066363,0.000235,2,"2024-01-02T01:28:23.746",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808277,1704158904538,2466.96629898,0.00022795,2,"2024-01-02T01:28:24.538",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808278,1704158905052,232.35961305,0.000235,2,"2024-01-02T01:28:25.052",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808279,1704158905167,155.0,0.000235,2,"2024-01-02T01:28:25.167",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808280,1704158905253,403.22829154,0.000235,2,"2024-01-02T01:28:25.253",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808281,1704158905283,523.33575676,0.000235,2,"2024-01-02T01:28:25.283",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808282,1704158905477,375.47709838,0.000235,2,"2024-01-02T01:28:25.477",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808283,1704158905540,155.0,0.000235,2,"2024-01-02T01:28:25.540",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808284,1704158906046,264.54201298,0.000235,2,"2024-01-02T01:28:26.046",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808285,1704158906359,260.52991191,0.000235,2,"2024-01-02T01:28:26.359",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808286,1704158906451,399.1011347,0.000235,2,"2024-01-02T01:28:26.451",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808287,1704158906975,7482.82972808,0.000235,2,"2024-01-02T01:28:26.975",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808288,1704158907005,288.74290699,0.000235,2,"2024-01-02T01:28:27.005",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808289,1704158908366,513.70005074,0.000235,2,"2024-01-02T01:28:28.366",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808290,1704158908777,30673.41060785,0.000235,2,"2024-01-02T01:28:28.777",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808291,1704158908918,5000.0,0.000235,2,"2024-01-02T01:28:28.918",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808292,1704158909202,155.0,0.000235,2,"2024-01-02T01:28:29.202",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808293,1704158909550,292.46984366,0.000235,2,"2024-01-02T01:28:29.550",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808294,1704158909846,161.61271235,0.000235,2,"2024-01-02T01:28:29.846",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808295,1704158909881,5314.86532654,0.000235,2,"2024-01-02T01:28:29.881",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808296,1704158910034,3846.00581784,0.000235,2,"2024-01-02T01:28:30.034",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808297,1704158910607,471.62742328,0.000235,2,"2024-01-02T01:28:30.607",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808298,1704158911656,864.98433982,0.000235,2,"2024-01-02T01:28:31.656",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808299,1704158912405,252.12967433,0.000235,2,"2024-01-02T01:28:32.405",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808300,1704158912446,2264.77746975,0.000235,2,"2024-01-02T01:28:32.446",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808301,1704158912667,386.16048172,0.000235,2,"2024-01-02T01:28:32.667",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808302,1704158912759,161.21314671,0.000235,2,"2024-01-02T01:28:32.759",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808303,1704158912862,342.91209843,0.000235,2,"2024-01-02T01:28:32.862",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808304,1704158912908,693.16648475,0.000235,2,"2024-01-02T01:28:32.908",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808305,1704158913059,233.56810335,0.000235,2,"2024-01-02T01:28:33.059",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808306,1704158913650,4397.30324001,0.000235,2,"2024-01-02T01:28:33.650",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808307,1704158914274,284.37652199,0.000235,2,"2024-01-02T01:28:34.274",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808308,1704158914299,16953.28300606,0.000235,2,"2024-01-02T01:28:34.299",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808309,1704158914591,1042.36979142,0.000235,2,"2024-01-02T01:28:34.591",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808310,1704158914620,840.19164584,0.000235,2,"2024-01-02T01:28:34.620",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808311,1704158915168,171.29294843,0.000235,2,"2024-01-02T01:28:35.168",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808312,1704158915443,521.96752557,0.00023499,2,"2024-01-02T01:28:35.443",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808313,1704158916054,360.40727612,0.000235,2,"2024-01-02T01:28:36.054",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808314,1704158916129,210.92031935,0.000235,2,"2024-01-02T01:28:36.129",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808315,1704158916243,1908.51050633,0.000235,2,"2024-01-02T01:28:36.243",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808316,1704158916422,196.03271932,0.000235,2,"2024-01-02T01:28:36.422",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808317,1704158917040,717.4565028,0.000235,2,"2024-01-02T01:28:37.040",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808318,1704158917070,547.58880873,0.000235,2,"2024-01-02T01:28:37.070",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808319,1704158917942,155.0,0.000235,2,"2024-01-02T01:28:37.942",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808320,1704158918345,210.2658615,0.000235,2,"2024-01-02T01:28:38.345",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808321,1704158918613,10488.48451,0.000235,2,"2024-01-02T01:28:38.613",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808322,1704158919372,4609.49037417,0.000235,2,"2024-01-02T01:28:39.372",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808323,1704158920287,155.0,0.000235,2,"2024-01-02T01:28:40.287",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808324,1704158920913,5000.0,0.000235,2,"2024-01-02T01:28:40.913",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808325,1704158921062,232.35961305,0.000235,2,"2024-01-02T01:28:41.062",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808326,1704158921165,155.0,0.000235,2,"2024-01-02T01:28:41.165",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808327,1704158921195,276.91868229,0.000235,2,"2024-01-02T01:28:41.195",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808328,1704158921281,523.33575676,0.000235,2,"2024-01-02T01:28:41.281",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808329,1704158922035,3846.00581784,0.000235,2,"2024-01-02T01:28:42.035",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808330,1704158922063,264.54201298,0.000235,2,"2024-01-02T01:28:42.063",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808331,1704158922375,5083.30723705,0.000235,2,"2024-01-02T01:28:42.375",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808332,1704158922975,7482.82972808,0.000235,2,"2024-01-02T01:28:42.975",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808333,1704158923242,288.15054455,0.000235,2,"2024-01-02T01:28:43.242",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808334,1704158923485,247.13740972,0.000235,2,"2024-01-02T01:28:43.485",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808335,1704158923534,236.2975173,0.000235,2,"2024-01-02T01:28:43.534",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808336,1704158924354,400.36439501,0.000235,2,"2024-01-02T01:28:44.354",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808337,1704158924450,399.1011347,0.000235,2,"2024-01-02T01:28:44.450",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808338,1704158924493,220.26666446,0.000235,2,"2024-01-02T01:28:44.493",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808339,1704158924762,30673.41060785,0.000235,2,"2024-01-02T01:28:44.762",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808340,1704158925122,685.67751775,0.0002115,5,"2024-01-02T01:28:45.122",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808341,1704158925550,4471.5640939,0.000235,2,"2024-01-02T01:28:45.550",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808342,1704158925883,5314.86532654,0.000235,2,"2024-01-02T01:28:45.883",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808343,1704158926586,471.62742328,0.000235,2,"2024-01-02T01:28:46.586",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808344,1704158926916,700.36865148,0.000235,2,"2024-01-02T01:28:46.916",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808345,1704158927125,3621.48442315,0.000235,2,"2024-01-02T01:28:47.125",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808346,1704158927770,1847.42621652,0.000235,2,"2024-01-02T01:28:47.770",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808347,1704158927827,251.64056046,0.000235,2,"2024-01-02T01:28:47.827",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808348,1704158927969,547.58880873,0.000235,2,"2024-01-02T01:28:47.969",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808349,1704158928534,2466.96629898,0.00022795,2,"2024-01-02T01:28:48.534",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808350,1704158928580,2131.534041,0.000235,2,"2024-01-02T01:28:48.580",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808351,1704158929653,864.98433982,0.000235,2,"2024-01-02T01:28:49.653",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808352,1704158930329,305.18358661,0.000235,2,"2024-01-02T01:28:50.329",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808353,1704158930594,224.6358991,0.000235,2,"2024-01-02T01:28:50.594",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808354,1704158930668,386.16048172,0.000235,2,"2024-01-02T01:28:50.668",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808355,1704158930717,202.52398103,0.000235,2,"2024-01-02T01:28:50.717",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808356,1704158930756,161.21314671,0.000235,2,"2024-01-02T01:28:50.756",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808357,1704158930864,217.5774104,0.000235,2,"2024-01-02T01:28:50.864",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808358,1704158930945,266.75242119,0.000235,2,"2024-01-02T01:28:50.945",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808359,1704158932421,196.03271932,0.000235,2,"2024-01-02T01:28:52.421",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808360,1704158933413,1671.12417399,0.000235,2,"2024-01-02T01:28:53.413",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808361,1704158934040,451.71967624,0.000235,2,"2024-01-02T01:28:54.040",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808362,1704158934070,1702.94991301,0.000235,2,"2024-01-02T01:28:54.070",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808363,1704158934267,284.37652199,0.000235,2,"2024-01-02T01:28:54.267",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808364,1704158934476,155.0,0.000235,2,"2024-01-02T01:28:54.476",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808365,1704158934683,155.0,0.000235,2,"2024-01-02T01:28:54.683",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808366,1704158935167,171.29294843,0.000235,2,"2024-01-02T01:28:55.167",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808367,1704158935422,228.55697281,0.000235,2,"2024-01-02T01:28:55.422",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808368,1704158935517,234.78997094,0.000235,2,"2024-01-02T01:28:55.517",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808369,1704158935565,233.56810335,0.000235,2,"2024-01-02T01:28:55.565",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808370,1704158936742,1908.51050633,0.000235,2,"2024-01-02T01:28:56.742",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808371,1704158938233,210.92031935,0.000235,2,"2024-01-02T01:28:58.233",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808372,1704158938748,756.7112588,0.000235,2,"2024-01-02T01:28:58.748",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808373,1704158938918,218.96757025,0.000235,2,"2024-01-02T01:28:58.918",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808374,1704158938984,7482.82972808,0.000235,2,"2024-01-02T01:28:58.984",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808375,1704158939284,523.33575676,0.000235,2,"2024-01-02T01:28:59.284",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808376,1704158939543,4134.1778502,0.000235,2,"2024-01-02T01:28:59.543",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808377,1704158940042,264.54201298,0.000235,2,"2024-01-02T01:29:00.042",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808378,1704158942055,3846.00581784,0.000235,2,"2024-01-02T01:29:02.055",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808379,1704158942398,170.32,0.00016712,2,"2024-01-02T01:29:02.398",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808380,1704158942482,399.1011347,0.000235,2,"2024-01-02T01:29:02.482",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808381,1704158942530,167.00391651,0.000235,2,"2024-01-02T01:29:02.530",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808382,1704158942628,10488.48451,0.000235,2,"2024-01-02T01:29:02.628",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808383,1704158942699,156.99484246,0.000235,2,"2024-01-02T01:29:02.699",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808384,1704158942890,164.2384182,0.000235,2,"2024-01-02T01:29:02.890",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808385,1704158943085,263.1327672,0.000235,2,"2024-01-02T01:29:03.085",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808386,1704158943954,155.0,0.000235,2,"2024-01-02T01:29:03.954",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808387,1704158944003,5314.86532654,0.000235,2,"2024-01-02T01:29:04.003",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808388,1704158944157,289.23515146,0.000235,2,"2024-01-02T01:29:04.157",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808389,1704158944371,5083.30723705,0.000235,2,"2024-01-02T01:29:04.371",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808390,1704158944475,8639.31494879,0.000235,2,"2024-01-02T01:29:04.475",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808391,1704158944569,1384.81813324,0.000235,2,"2024-01-02T01:29:04.569",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808392,1704158945248,160.05593525,0.000235,2,"2024-01-02T01:29:05.248",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808393,1704158945428,861.85470396,0.000235,2,"2024-01-02T01:29:05.428",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808394,1704158945908,155.0,0.000235,2,"2024-01-02T01:29:05.908",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808395,1704158946713,202.52398103,0.000235,2,"2024-01-02T01:29:06.713",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808396,1704158947172,386.16048172,0.000235,2,"2024-01-02T01:29:07.172",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808397,1704158947477,155.0,0.000235,2,"2024-01-02T01:29:07.477",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808398,1704158948732,19344.63375524,0.000235,2,"2024-01-02T01:29:08.732",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808399,1704158948762,161.21314671,0.000235,2,"2024-01-02T01:29:08.762",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808400,1704158949177,264.51833047,0.000235,2,"2024-01-02T01:29:09.177",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808401,1704158949693,191.53839674,0.000235,2,"2024-01-02T01:29:09.693",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808402,1704158950267,763.9962269,0.000235,2,"2024-01-02T01:29:10.267",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808403,1704158950293,284.37652199,0.000235,2,"2024-01-02T01:29:10.293",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808404,1704158950581,471.62742328,0.000235,2,"2024-01-02T01:29:10.581",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808405,1704158950668,155.0,0.000235,2,"2024-01-02T01:29:10.668",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808406,1704158950701,155.0,0.000235,2,"2024-01-02T01:29:10.701",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808407,1704158951521,234.78997094,0.000235,2,"2024-01-02T01:29:11.521",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808408,1704158951608,166.35299578,0.000235,2,"2024-01-02T01:29:11.608",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808409,1704158952425,196.03271932,0.000235,2,"2024-01-02T01:29:12.425",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808410,1704158952483,155.43369151,0.000235,2,"2024-01-02T01:29:12.483",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808411,1704158953017,214.3573013,0.000235,2,"2024-01-02T01:29:13.017",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808412,1704158954483,1702.94991301,0.000235,2,"2024-01-02T01:29:14.483",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808413,1704158954740,1908.51050633,0.000235,2,"2024-01-02T01:29:14.740",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808414,1704158955390,523.33575676,0.000235,2,"2024-01-02T01:29:15.390",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808415,1704158955659,944.67579525,0.000235,2,"2024-01-02T01:29:15.659",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808416,1704158955961,547.58880873,0.000235,2,"2024-01-02T01:29:15.961",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808417,1704158956977,7482.82972808,0.000235,2,"2024-01-02T01:29:16.977",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808418,1704158957555,527.90577153,0.000235,2,"2024-01-02T01:29:17.555",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808419,1704158958473,405.67494176,0.000235,2,"2024-01-02T01:29:18.473",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808420,1704158958640,10488.48451,0.000235,2,"2024-01-02T01:29:18.640",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808421,1704158959884,2958.37033532,0.000235,2,"2024-01-02T01:29:19.884",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808422,1704158959921,269.6972249,0.000235,2,"2024-01-02T01:29:19.921",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808423,1704158960048,264.54201298,0.000235,2,"2024-01-02T01:29:20.048",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808424,1704158960790,203.03306181,0.000235,2,"2024-01-02T01:29:20.790",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808425,1704158961379,164.2384182,0.000235,2,"2024-01-02T01:29:21.379",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808426,1704158961645,155.0,0.000235,2,"2024-01-02T01:29:21.645",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808427,1704158962032,3846.00581784,0.000235,2,"2024-01-02T01:29:22.032",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808428,1704158962134,286.25732026,0.000235,2,"2024-01-02T01:29:22.134",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808429,1704158962373,5083.30723705,0.000235,2,"2024-01-02T01:29:22.373",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808430,1704158963132,-553.28239508,0.00023501,7,"2024-01-02T01:29:23.132",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808431,1704158963250,160.05593525,0.000235,2,"2024-01-02T01:29:23.250",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808432,1704158964687,156.99484246,0.000235,2,"2024-01-02T01:29:24.687",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808433,1704158965179,386.16048172,0.000235,2,"2024-01-02T01:29:25.179",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808434,1704158965486,155.0,0.000235,2,"2024-01-02T01:29:25.486",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808435,1704158966761,306.33592176,0.000235,2,"2024-01-02T01:29:26.761",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808436,1704158967679,155.0,0.000235,2,"2024-01-02T01:29:27.679",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808437,1704158968156,190.24706174,0.000235,2,"2024-01-02T01:29:28.156",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808438,1704158968433,196.03271932,0.000235,2,"2024-01-02T01:29:28.433",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808439,1704158969529,214.3573013,0.000235,2,"2024-01-02T01:29:29.529",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808440,1704158970505,284.37652199,0.000235,2,"2024-01-02T01:29:30.505",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808441,1704158970683,176.17117192,0.000235,2,"2024-01-02T01:29:30.683",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808442,1704158970749,1908.51050633,0.000235,2,"2024-01-02T01:29:30.749",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808443,1704158973288,523.33575676,0.000235,2,"2024-01-02T01:29:33.288",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808444,1704158975069,471.62742328,0.000235,2,"2024-01-02T01:29:35.069",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808445,1704158975218,7482.82972808,0.000235,2,"2024-01-02T01:29:35.218",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808446,1704158975974,256.50869308,0.000235,2,"2024-01-02T01:29:35.974",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808447,1704158976617,10488.48451,0.000235,2,"2024-01-02T01:29:36.617",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808448,1704158978051,264.54201298,0.000235,2,"2024-01-02T01:29:38.051",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808449,1704158980385,5083.30723705,0.000235,2,"2024-01-02T01:29:40.385",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808450,1704158981663,155.72102051,0.000235,2,"2024-01-02T01:29:41.663",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808451,1704158983183,492.15078662,0.000235,2,"2024-01-02T01:29:43.183",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808453,1704158988036,2258.8824957,0.000235,2,"2024-01-02T01:29:48.036",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808454,1704158990283,379.39753721,0.000235,2,"2024-01-02T01:29:50.283",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808455,1704158990429,196.03271932,0.000235,2,"2024-01-02T01:29:50.429",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808456,1704158990863,12354.13225412,0.000235,2,"2024-01-02T01:29:50.863",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808457,1704158991621,1358.91693536,0.000235,2,"2024-01-02T01:29:51.621",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808458,1704158991915,177056.53060588,0.000235,2,"2024-01-02T01:29:51.915",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808459,1704158992590,471.62742328,0.000235,2,"2024-01-02T01:29:52.590",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808460,1704158992742,831.53912653,0.000235,2,"2024-01-02T01:29:52.742",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808461,1704158994978,7482.82972808,0.000235,2,"2024-01-02T01:29:54.978",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808462,1704158995287,185.82939532,0.000235,2,"2024-01-02T01:29:55.287",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808463,1704158998376,878.11449393,0.000235,2,"2024-01-02T01:29:58.376",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808464,1704158998630,3966.0015234,0.000235,2,"2024-01-02T01:29:58.630",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808465,1704159000091,352.98864727,0.000235,2,"2024-01-02T01:30:00.091",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808466,1704159005647,1012.85015009,0.000235,2,"2024-01-02T01:30:05.647",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808467,1704159006882,1423.97477027,0.000235,2,"2024-01-02T01:30:06.882",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808468,1704159006937,1353.19676088,0.000235,2,"2024-01-02T01:30:06.937",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808469,1704159008769,471.62742328,0.000235,2,"2024-01-02T01:30:08.769",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808474,1704159014979,1120.32348459,0.000235,2,"2024-01-02T01:30:14.979",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808475,1704159015392,205.79923212,0.000235,2,"2024-01-02T01:30:15.392",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808476,1704159015674,5017.93431912,0.000235,2,"2024-01-02T01:30:15.674",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808477,1704159015744,150.51099931,0.00023383,2,"2024-01-02T01:30:15.744",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808478,1704159022858,386.98680264,0.000235,2,"2024-01-02T01:30:22.858",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808479,1704159024300,190.75760408,0.000235,2,"2024-01-02T01:30:24.300",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808480,1704159024435,196.07991151,0.000235,2,"2024-01-02T01:30:24.435",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808481,1704159028589,245.62118076,0.000235,2,"2024-01-02T01:30:28.589",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808482,1704159030183,175.68,0.00022502,2,"2024-01-02T01:30:30.183",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808488,1704159031453,175.68,0.0002305,2,"2024-01-02T01:30:31.453",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808500,1704159031567,-1240.74618286,0.00023501,7,"2024-01-02T01:30:31.567",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808503,1704159031580,-2276.74135822,0.00023501,7,"2024-01-02T01:30:31.580",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808505,1704159031593,-1259.48965257,0.00023501,7,"2024-01-02T01:30:31.593",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808508,1704159031618,-1349.94,0.00023501,7,"2024-01-02T01:30:31.618",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808510,1704159031633,-956.84,0.00023501,7,"2024-01-02T01:30:31.633",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808511,1704159031647,-1404.9627795,0.00023501,7,"2024-01-02T01:30:31.647",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808512,1704159031662,-150.0,0.00023501,2,"2024-01-02T01:30:31.662",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808513,1704159031673,-150.0,0.00023501,2,"2024-01-02T01:30:31.673",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808514,1704159031684,-322.95535977,0.00023501,2,"2024-01-02T01:30:31.684",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808515,1704159031694,-2183.51532356,0.00023501,2,"2024-01-02T01:30:31.694",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808516,1704159031705,-172.42000384,0.00023501,2,"2024-01-02T01:30:31.705",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808517,1704159031718,-172.42000384,0.00023501,2,"2024-01-02T01:30:31.718",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808518,1704159031729,-530.98245295,0.00023502,2,"2024-01-02T01:30:31.729",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808519,1704159031741,-369.84974276,0.00023502,2,"2024-01-02T01:30:31.741",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808520,1704159031751,-5706.23288983,0.00023502,2,"2024-01-02T01:30:31.751",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808521,1704159031766,-155.31483863,0.00023502,2,"2024-01-02T01:30:31.766",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808522,1704159031776,-245.15067094,0.00023502,2,"2024-01-02T01:30:31.776",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808523,1704159031788,-155.0,0.00023502,2,"2024-01-02T01:30:31.788",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808524,1704159031798,-155.0,0.00023502,2,"2024-01-02T01:30:31.798",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808525,1704159031809,-11301.06343453,0.00023502,2,"2024-01-02T01:30:31.809",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808526,1704159031820,-1252.56346846,0.00023502,2,"2024-01-02T01:30:31.820",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808527,1704159031831,-158.21861741,0.00023502,2,"2024-01-02T01:30:31.831",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808528,1704159031841,-155.0,0.00023502,2,"2024-01-02T01:30:31.841",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808529,1704159031852,-216.30742409,0.00023502,2,"2024-01-02T01:30:31.852",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808530,1704159031863,-6414.95009199,0.00023502,2,"2024-01-02T01:30:31.863",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808531,1704159031873,-3269.46831328,0.00023502,2,"2024-01-02T01:30:31.873",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808532,1704159031883,-241.55925294,0.00023502,2,"2024-01-02T01:30:31.883",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808533,1704159031895,-309.02030832,0.00023502,2,"2024-01-02T01:30:31.895",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808534,1704159031905,-1435.75844788,0.00023502,2,"2024-01-02T01:30:31.905",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808535,1704159031916,-244.02773352,0.00023503,2,"2024-01-02T01:30:31.916",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808536,1704159031926,-2164.66489914,0.00023503,2,"2024-01-02T01:30:31.926",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808537,1704159032102,-847.36934678,0.00023503,2,"2024-01-02T01:30:32.102",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808538,1704159032139,-304.83116145,0.00023503,2,"2024-01-02T01:30:32.139",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808539,1704159032149,-251.99880636,0.00023503,2,"2024-01-02T01:30:32.149",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808540,1704159032159,-155.0,0.00023503,2,"2024-01-02T01:30:32.159",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808541,1704159032169,-248.12804319,0.00023504,2,"2024-01-02T01:30:32.169",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808542,1704159032180,-1762.02403637,0.00023504,2,"2024-01-02T01:30:32.180",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808543,1704159032191,-282.9828691,0.00023504,2,"2024-01-02T01:30:32.191",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808544,1704159032202,-155.0,0.00023504,2,"2024-01-02T01:30:32.202",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808545,1704159032213,-259.19969068,0.00023504,2,"2024-01-02T01:30:32.213",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808546,1704159032223,-158.0787597,0.00023504,2,"2024-01-02T01:30:32.223",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808547,1704159032233,-937.43506641,0.00023504,2,"2024-01-02T01:30:32.233",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808548,1704159032243,-2129.994798,0.00023504,2,"2024-01-02T01:30:32.243",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808549,1704159032254,-155.0,0.00023504,2,"2024-01-02T01:30:32.254",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808550,1704159032264,-155.0,0.00023504,2,"2024-01-02T01:30:32.264",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808551,1704159032274,-650.14671211,0.00023504,2,"2024-01-02T01:30:32.274",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808552,1704159032285,-155.0,0.00023504,2,"2024-01-02T01:30:32.285",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808553,1704159032296,-383.24855968,0.00023504,2,"2024-01-02T01:30:32.296",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808554,1704159032306,-1040.98279535,0.00023504,2,"2024-01-02T01:30:32.306",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808555,1704159032317,-155.0,0.00023504,2,"2024-01-02T01:30:32.317",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808556,1704159032328,-155.0,0.00023504,2,"2024-01-02T01:30:32.328",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808557,1704159032338,-336.35995625,0.00023504,2,"2024-01-02T01:30:32.338",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808558,1704159032348,-1132.97142941,0.00023504,2,"2024-01-02T01:30:32.348",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808559,1704159032359,-155.0,0.00023504,2,"2024-01-02T01:30:32.359",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808560,1704159032370,-155.0,0.00023504,2,"2024-01-02T01:30:32.370",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808561,1704159032381,-217.17335148,0.00023504,2,"2024-01-02T01:30:32.381",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808562,1704159032392,-269.83626346,0.00023504,2,"2024-01-02T01:30:32.392",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808563,1704159032403,-541.22410251,0.00023504,2,"2024-01-02T01:30:32.403",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808564,1704159032414,-2891.24890645,0.00023504,2,"2024-01-02T01:30:32.414",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808565,1704159032424,-1691.22052144,0.00023507,2,"2024-01-02T01:30:32.424",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808566,1704159032434,-294.31520768,0.00023507,7,"2024-01-02T01:30:32.434",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808567,1704159032448,-225.58423998,0.00023624,2,"2024-01-02T01:30:32.448",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808568,1704159032458,-846.45,0.00023624,2,"2024-01-02T01:30:32.458",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808569,1704159032469,-185.22584755,0.00023635,2,"2024-01-02T01:30:32.469",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808570,1704159032480,-5527.15,0.00023635,2,"2024-01-02T01:30:32.480",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808571,1704159032490,-312.77,0.00023635,2,"2024-01-02T01:30:32.490",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808572,1704159032501,-16246.7,0.00023635,2,"2024-01-02T01:30:32.501",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808573,1704159032511,-258.02,0.00023643,2,"2024-01-02T01:30:32.511",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808574,1704159032521,-499.99,0.00023643,2,"2024-01-02T01:30:32.521",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808575,1704159032531,-391.02,0.00023643,2,"2024-01-02T01:30:32.531",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808576,1704159032543,-429.9439476,0.00024,2,"2024-01-02T01:30:32.543",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808577,1704159032555,-269.1626795,0.00024,2,"2024-01-02T01:30:32.555",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808578,1704159032565,-207.00797767,0.00024097,2,"2024-01-02T01:30:32.565",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808579,1704159032575,-473.2,0.00024232,2,"2024-01-02T01:30:32.575",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808580,1704159032585,-157.21108654,0.00024363,2,"2024-01-02T01:30:32.585",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808581,1704159032596,-201.26192443,0.00025,2,"2024-01-02T01:30:32.596",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808582,1704159032606,-962.51555815,0.00025,2,"2024-01-02T01:30:32.606",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808583,1704159032617,-155.0,0.00025028,2,"2024-01-02T01:30:32.617",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808584,1704159032627,-155.28422237,0.00025028,2,"2024-01-02T01:30:32.627",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808585,1704159032758,-418.39942505,0.00025034,2,"2024-01-02T01:30:32.758",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808586,1704159032769,-238.2678682,0.00025109,2,"2024-01-02T01:30:32.769",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808587,1704159032779,-155.4571476,0.00025109,2,"2024-01-02T01:30:32.779",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808588,1704159032790,-155.0,0.00025115,2,"2024-01-02T01:30:32.790",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808589,1704159032800,-254.79016004,0.00025115,2,"2024-01-02T01:30:32.800",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808590,1704159032810,-314.83978288,0.00025226,2,"2024-01-02T01:30:32.810",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808591,1704159032822,-163.25181373,0.00025286,2,"2024-01-02T01:30:32.822",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808592,1704159032832,-291.96697958,0.00025286,2,"2024-01-02T01:30:32.832",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808593,1704159032844,-155.6064538,0.00025287,2,"2024-01-02T01:30:32.844",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808594,1704159032855,-157.21108654,0.00025326,2,"2024-01-02T01:30:32.855",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808595,1704159032866,-157.19,0.00025397,2,"2024-01-02T01:30:32.866",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808596,1704159032878,-158.08,0.00025502,2,"2024-01-02T01:30:32.878",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808597,1704159032887,-498.49,0.00025535,2,"2024-01-02T01:30:32.887",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808598,1704159032897,-600.0,0.00025833,2,"2024-01-02T01:30:32.897",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808599,1704159032906,-11674.08492236,0.00025884,2,"2024-01-02T01:30:32.906",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808600,1704159032921,-446.48737761,0.00025884,2,"2024-01-02T01:30:32.921",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808601,1704159032933,-447.52299683,0.00025884,2,"2024-01-02T01:30:32.933",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808602,1704159032954,-11331.9047032,0.00025884,2,"2024-01-02T01:30:32.954",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808603,1704159032964,-214.82522341,0.00026046,2,"2024-01-02T01:30:32.964",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808604,1704159032974,-391.88,0.00026067,2,"2024-01-02T01:30:32.974",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808605,1704159032984,-250.0,0.00026072,2,"2024-01-02T01:30:32.984",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808606,1704159032994,-1131.78970507,0.00026072,2,"2024-01-02T01:30:32.994",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808607,1704159033004,-172.92797285,0.00026076,2,"2024-01-02T01:30:33.004",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808608,1704159033015,-500.0,0.00026079,2,"2024-01-02T01:30:33.015",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808609,1704159033024,-263.9975784,0.00026079,2,"2024-01-02T01:30:33.024",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808610,1704159033034,-362.82049166,0.00026079,2,"2024-01-02T01:30:33.034",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808611,1704159033044,-156.95760381,0.00026079,2,"2024-01-02T01:30:33.044",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808612,1704159033054,-205.84796235,0.00026079,2,"2024-01-02T01:30:33.054",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808613,1704159033065,-198.27801873,0.00026079,2,"2024-01-02T01:30:33.065",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808614,1704159033077,-161.83,0.00026105,2,"2024-01-02T01:30:33.077",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808615,1704159033088,-400.0,0.00026285,2,"2024-01-02T01:30:33.088",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808616,1704159033098,-157.21108654,0.00026288,2,"2024-01-02T01:30:33.098",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808617,1704159033108,-163.51,0.00026301,2,"2024-01-02T01:30:33.108",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808618,1704159033119,-152.47,0.00026448,2,"2024-01-02T01:30:33.119",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808619,1704159033128,-453.27,0.00026451,2,"2024-01-02T01:30:33.128",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808620,1704159033138,-158.08,0.00026462,2,"2024-01-02T01:30:33.138",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808621,1704159033149,-473.2,0.00026496,2,"2024-01-02T01:30:33.149",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808622,1704159033159,-160.64,0.0002653,2,"2024-01-02T01:30:33.159",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808623,1704159033170,-152.47,0.00026547,2,"2024-01-02T01:30:33.170",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808624,1704159033180,-453.27,0.0002659,2,"2024-01-02T01:30:33.180",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808625,1704159033191,-152.47,0.00026645,2,"2024-01-02T01:30:33.191",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808626,1704159033202,-161.83,0.00026651,2,"2024-01-02T01:30:33.202",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808627,1704159033211,-157.19,0.00026666,2,"2024-01-02T01:30:33.211",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808628,1704159033221,-453.27,0.00026729,2,"2024-01-02T01:30:33.221",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808629,1704159033230,-152.47,0.00026743,2,"2024-01-02T01:30:33.230",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808630,1704159033239,-152.47,0.00026842,2,"2024-01-02T01:30:33.239",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808631,1704159033249,-453.27,0.00026868,2,"2024-01-02T01:30:33.249",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808632,1704159033259,-152.47,0.0002694,2,"2024-01-02T01:30:33.259",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808633,1704159033269,-261.3606,0.00026989,2,"2024-01-02T01:30:33.269",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808634,1704159033280,-250.0,0.00027,3,"2024-01-02T01:30:33.280",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808635,1704159033291,-453.27,0.00027008,2,"2024-01-02T01:30:33.291",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808636,1704159033302,-152.47,0.00027039,2,"2024-01-02T01:30:33.302",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808637,1704159033312,-391.88,0.00027045,2,"2024-01-02T01:30:33.312",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808638,1704159033323,-540.90072547,0.00027079,2,"2024-01-02T01:30:33.323",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808639,1704159033333,-155.0,0.0002708,2,"2024-01-02T01:30:33.333",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808640,1704159033345,-152.47,0.00027137,2,"2024-01-02T01:30:33.345",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808641,1704159033355,-453.27,0.00027147,2,"2024-01-02T01:30:33.355",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808642,1704159033365,-161.83,0.00027197,2,"2024-01-02T01:30:33.365",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808643,1704159033375,-152.47,0.00027236,2,"2024-01-02T01:30:33.375",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808644,1704159033386,-157.21108654,0.00027251,2,"2024-01-02T01:30:33.386",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808645,1704159033395,-453.27,0.00027286,2,"2024-01-02T01:30:33.395",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808646,1704159033406,-152.47,0.00027334,2,"2024-01-02T01:30:33.406",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808647,1704159033416,-210.3,0.00027397,2,"2024-01-02T01:30:33.416",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808648,1704159033425,-158.08,0.00027421,2,"2024-01-02T01:30:33.425",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808649,1704159033435,-453.27,0.00027425,2,"2024-01-02T01:30:33.435",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808651,1704159033445,-152.47,0.00027433,2,"2024-01-02T01:30:33.445",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808653,1704159033455,-152.47,0.00027531,2,"2024-01-02T01:30:33.455",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808655,1704159033465,-453.27,0.00027564,2,"2024-01-02T01:30:33.465",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808657,1704159033475,-152.47,0.00027629,2,"2024-01-02T01:30:33.475",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808659,1704159033485,-160.24,0.00027662,2,"2024-01-02T01:30:33.485",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808661,1704159033494,-453.27,0.00027704,2,"2024-01-02T01:30:33.494",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808663,1704159033503,-152.47,0.00027728,2,"2024-01-02T01:30:33.503",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808664,1704159033512,-161.83,0.00027742,2,"2024-01-02T01:30:33.512",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808665,1704159033521,-195.15,0.00027781,2,"2024-01-02T01:30:33.521",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808666,1704159033529,-152.47,0.00027826,2,"2024-01-02T01:30:33.529",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808667,1704159033538,-453.27,0.00027843,2,"2024-01-02T01:30:33.538",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808668,1704159033547,-157.19,0.00027936,2,"2024-01-02T01:30:33.547",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808670,1704159033557,-453.27,0.00027982,2,"2024-01-02T01:30:33.557",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808672,1704159033567,-391.88,0.00028024,2,"2024-01-02T01:30:33.567",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808674,1704159033576,-453.27,0.00028121,2,"2024-01-02T01:30:33.576",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808676,1704159033585,-157.21108654,0.00028213,2,"2024-01-02T01:30:33.585",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808678,1704159033595,-453.27,0.0002826,2,"2024-01-02T01:30:33.595",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808680,1704159033605,-161.83,0.00028288,2,"2024-01-02T01:30:33.605",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808682,1704159033616,-158.08,0.00028381,2,"2024-01-02T01:30:33.616",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808684,1704159033626,-453.27,0.000284,2,"2024-01-02T01:30:33.626",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808686,1704159033641,-453.27,0.00028539,2,"2024-01-02T01:30:33.641",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808689,1704159033650,-453.27,0.00028678,2,"2024-01-02T01:30:33.650",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808691,1704159033660,-473.2,0.0002876,2,"2024-01-02T01:30:33.660",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808693,1704159033671,-453.27,0.00028817,2,"2024-01-02T01:30:33.671",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808694,1704159033684,-210.3,0.00028822,2,"2024-01-02T01:30:33.684",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808696,1704159033694,-161.83,0.00028833,2,"2024-01-02T01:30:33.694",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808699,1704159033704,-453.27,0.00028956,2,"2024-01-02T01:30:33.704",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808701,1704159033716,-300.0,0.00029,3,"2024-01-02T01:30:33.716",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808703,1704159033727,-391.88,0.00029002,2,"2024-01-02T01:30:33.727",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808704,1704159033738,-600.0,0.00029062,2,"2024-01-02T01:30:33.738",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808707,1704159033748,-453.27,0.00029096,2,"2024-01-02T01:30:33.748",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808709,1704159033759,-157.21108654,0.00029176,2,"2024-01-02T01:30:33.759",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808711,1704159033770,-158.08,0.0002934,2,"2024-01-02T01:30:33.770",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808713,1704159033779,-161.83,0.00029379,2,"2024-01-02T01:30:33.779",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808715,1704159033790,-400.0,0.00029571,2,"2024-01-02T01:30:33.790",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808717,1704159033800,-161.83,0.00029925,2,"2024-01-02T01:30:33.800",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808718,1704159033814,-391.88,0.00029981,2,"2024-01-02T01:30:33.814",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808720,1704159033823,-155.23904351,0.00029995,2,"2024-01-02T01:30:33.823",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808722,1704159033833,-155.0,0.0003,2,"2024-01-02T01:30:33.833",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808724,1704159033842,-16652.0,0.0003,2,"2024-01-02T01:30:33.842",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808726,1704159033851,-809.59593566,0.0003,4,"2024-01-02T01:30:33.851",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808728,1704159033864,-1249.58129954,0.0003,7,"2024-01-02T01:30:33.864",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808730,1704159033874,-1923.0,0.0003,2,"2024-01-02T01:30:33.874",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808732,1704159033884,-9017.73761539,0.0003,4,"2024-01-02T01:30:33.884",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808734,1704159033894,-2542.49287617,0.0003,4,"2024-01-02T01:30:33.894",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808736,1704159033904,-2804.02641348,0.0003,2,"2024-01-02T01:30:33.904",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808738,1704159033914,-9607.29037747,0.0003,2,"2024-01-02T01:30:33.914",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808740,1704159033924,-453.7090481,0.0003,4,"2024-01-02T01:30:33.924",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808742,1704159033933,-688.54784714,0.0003,2,"2024-01-02T01:30:33.933",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808744,1704159033943,-461.82786714,0.0003,4,"2024-01-02T01:30:33.943",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808746,1704159033953,-314.83978287,0.00030063,2,"2024-01-02T01:30:33.953",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808747,1704159033962,-153.84,0.00030137,2,"2024-01-02T01:30:33.962",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808748,1704159033971,-10000.0,0.00030137,2,"2024-01-02T01:30:33.971",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808749,1704159033981,-500.0,0.00030137,2,"2024-01-02T01:30:33.981",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808750,1704159033990,-157.21108654,0.00030138,2,"2024-01-02T01:30:33.990",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808751,1704159033999,-163.51,0.00030194,2,"2024-01-02T01:30:33.999",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808752,1704159034009,-158.08,0.000303,2,"2024-01-02T01:30:34.009",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808753,1704159034019,-161.83,0.0003047,2,"2024-01-02T01:30:34.019",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808754,1704159034030,-391.88,0.00030959,2,"2024-01-02T01:30:34.030",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808755,1704159034041,-350.0,0.00031,3,"2024-01-02T01:30:34.041",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808756,1704159034052,-161.83,0.00031016,2,"2024-01-02T01:30:34.052",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808757,1704159034062,-473.2,0.00031024,2,"2024-01-02T01:30:34.062",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808758,1704159034073,-153.84,0.0003105,2,"2024-01-02T01:30:34.073",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808759,1704159034083,-25599.25982685,0.000311,4,"2024-01-02T01:30:34.083",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808760,1704159034092,-157.21108654,0.00031101,2,"2024-01-02T01:30:34.092",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808761,1704159034101,-184.28,0.00031507,2,"2024-01-02T01:30:34.101",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808762,1704159034112,-162.17,0.00031783,2,"2024-01-02T01:30:34.112",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808763,1704159034122,-391.88,0.00031937,2,"2024-01-02T01:30:34.122",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808764,1704159034132,-153.84,0.00031963,2,"2024-01-02T01:30:34.132",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808765,1704159034142,-75956.78906808,0.00032,4,"2024-01-02T01:30:34.142",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808766,1704159034152,-153.0,0.00032,2,"2024-01-02T01:30:34.152",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808767,1704159034163,-153.0,0.00032,2,"2024-01-02T01:30:34.163",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808768,1704159034173,-157.21108654,0.00032063,2,"2024-01-02T01:30:34.173",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808769,1704159034184,-600.0,0.00032291,2,"2024-01-02T01:30:34.184",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808770,1704159034193,-354.27868269,0.00032786,2,"2024-01-02T01:30:34.193",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808771,1704159034202,-400.0,0.00032856,2,"2024-01-02T01:30:34.202",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808772,1704159034213,-153.84,0.00032877,2,"2024-01-02T01:30:34.213",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808773,1704159034311,-159.3,0.00032877,15,"2024-01-02T01:30:34.311",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808774,1704159034322,-603.26,0.00032877,2,"2024-01-02T01:30:34.322",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808775,1704159034334,-946.93,0.0003288,2,"2024-01-02T01:30:34.334",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808776,1704159034344,-298.90336906,0.00032886,4,"2024-01-02T01:30:34.344",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808777,1704159034354,-1842.00954597,0.00032886,2,"2024-01-02T01:30:34.354",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808778,1704159034364,-328.21864575,0.00032887,30,"2024-01-02T01:30:34.364",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808779,1704159034374,-500.0,0.000329,2,"2024-01-02T01:30:34.374",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808780,1704159034384,-1000.0,0.000329,2,"2024-01-02T01:30:34.384",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808781,1704159034395,-275.0,0.000329,2,"2024-01-02T01:30:34.395",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808782,1704159034405,-600.0,0.000329,2,"2024-01-02T01:30:34.405",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808783,1704159034414,-325.0,0.000329,2,"2024-01-02T01:30:34.414",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808784,1704159034424,-1500.0,0.000329,2,"2024-01-02T01:30:34.424",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808785,1704159034434,-250.0,0.000329,2,"2024-01-02T01:30:34.434",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808786,1704159034445,-391.88,0.00032916,2,"2024-01-02T01:30:34.445",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808787,1704159034455,-155.0,0.00033,4,"2024-01-02T01:30:34.455",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808788,1704159034464,-400.0,0.00033,3,"2024-01-02T01:30:34.464",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808789,1704159034474,-1661.69970292,0.00033,4,"2024-01-02T01:30:34.474",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808790,1704159034484,-157.21108654,0.00033025,2,"2024-01-02T01:30:34.484",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808791,1704159034494,-160.67,0.00033216,2,"2024-01-02T01:30:34.494",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808792,1704159034505,-473.2,0.00033288,2,"2024-01-02T01:30:34.505",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808793,1704159034515,-160.67,0.00033493,2,"2024-01-02T01:30:34.515",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808794,1704159034525,-160.67,0.0003377,2,"2024-01-02T01:30:34.525",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808795,1704159034535,-153.84,0.0003379,2,"2024-01-02T01:30:34.535",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808796,1704159034545,-391.88,0.00033894,2,"2024-01-02T01:30:34.545",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808797,1704159034555,-344.00308178,0.000339,4,"2024-01-02T01:30:34.555",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808798,1704159034565,-157.21108654,0.00033988,2,"2024-01-02T01:30:34.565",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808799,1704159034575,-1000.0,0.00034,4,"2024-01-02T01:30:34.575",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808800,1704159034586,-160.67,0.00034047,2,"2024-01-02T01:30:34.586",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808801,1704159034595,-728.10855893,0.00034236,2,"2024-01-02T01:30:34.595",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808802,1704159034605,-354.27868265,0.0003429,2,"2024-01-02T01:30:34.605",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808803,1704159034616,-160.67,0.00034324,2,"2024-01-02T01:30:34.616",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808804,1704159034626,-640.903447,0.0003452,2,"2024-01-02T01:30:34.626",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808805,1704159034638,-3223.386241,0.0003452,2,"2024-01-02T01:30:34.638",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808806,1704159034650,-160.67,0.000346,2,"2024-01-02T01:30:34.650",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808807,1704159034661,-180.0,0.00034658,2,"2024-01-02T01:30:34.661",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808808,1704159034670,-153.84,0.00034703,2,"2024-01-02T01:30:34.670",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808809,1704159034681,-5000.0,0.0003475,3,"2024-01-02T01:30:34.681",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808810,1704159034692,-162.17,0.00034772,2,"2024-01-02T01:30:34.692",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808811,1704159034702,-961.355171,0.00034794,2,"2024-01-02T01:30:34.702",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808812,1704159034712,-4835.079362,0.00034794,2,"2024-01-02T01:30:34.712",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808813,1704159034721,-219.57656096,0.00034831,2,"2024-01-02T01:30:34.721",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808814,1704159034733,-391.88,0.00034873,2,"2024-01-02T01:30:34.733",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808815,1704159034743,-160.67,0.00034877,2,"2024-01-02T01:30:34.743",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808816,1704159034752,-314.83978287,0.000349,2,"2024-01-02T01:30:34.752",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808817,1704159034761,-1281.806895,0.00034931,2,"2024-01-02T01:30:34.761",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808818,1704159034772,-6446.772482,0.00034931,2,"2024-01-02T01:30:34.772",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808819,1704159034782,-157.21108654,0.0003495,2,"2024-01-02T01:30:34.782",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808820,1704159034793,-946.93,0.0003499,2,"2024-01-02T01:30:34.793",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808821,1704159034802,-155.99,0.00034999,2,"2024-01-02T01:30:34.802",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808822,1704159034811,-155.99,0.00034999,2,"2024-01-02T01:30:34.811",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808823,1704159034821,-155.99,0.00034999,2,"2024-01-02T01:30:34.821",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808824,1704159034832,-155.99,0.00034999,2,"2024-01-02T01:30:34.832",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808825,1704159034842,-155.99,0.00034999,2,"2024-01-02T01:30:34.842",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808826,1704159034852,-155.99,0.00034999,2,"2024-01-02T01:30:34.852",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808827,1704159034861,-155.99,0.00034999,2,"2024-01-02T01:30:34.861",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808828,1704159034870,-150.0,0.00034999,2,"2024-01-02T01:30:34.870",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808829,1704159034881,-1968.06946982,0.00035,2,"2024-01-02T01:30:34.881",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808830,1704159034890,-450.0,0.00035,3,"2024-01-02T01:30:34.890",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808831,1704159034902,-62000.85864845,0.00035,2,"2024-01-02T01:30:34.902",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808832,1704159034912,-155.0,0.00035,2,"2024-01-02T01:30:34.912",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808833,1704159034921,-61327.80071461,0.00035,4,"2024-01-02T01:30:34.921",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808834,1704159034930,-1001.20927824,0.00035,14,"2024-01-02T01:30:34.930",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808835,1704159034940,-170.98974704,0.00035,4,"2024-01-02T01:30:34.940",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808836,1704159034950,-252.05866782,0.00035,2,"2024-01-02T01:30:34.950",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808837,1704159034961,-13057.71517255,0.00035,4,"2024-01-02T01:30:34.961",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808838,1704159034972,-2500.0,0.00035,2,"2024-01-02T01:30:34.972",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808839,1704159034984,-15671.53170908,0.00035,7,"2024-01-02T01:30:34.984",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808840,1704159034996,-1602.258618,0.00035068,2,"2024-01-02T01:30:34.996",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808841,1704159035008,-8058.465603,0.00035068,2,"2024-01-02T01:30:35.008",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808842,1704159035018,-160.67,0.00035154,2,"2024-01-02T01:30:35.018",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808843,1704159035028,-2243.162066,0.00035342,2,"2024-01-02T01:30:35.028",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808844,1704159035039,-11281.851844,0.00035342,2,"2024-01-02T01:30:35.039",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808845,1704159035050,-160.67,0.00035431,2,"2024-01-02T01:30:35.050",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808846,1704159035061,-600.0,0.00035521,2,"2024-01-02T01:30:35.061",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808847,1704159035071,-473.2,0.00035552,2,"2024-01-02T01:30:35.071",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808848,1704159035081,-167.14,0.00035584,2,"2024-01-02T01:30:35.081",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808849,1704159035091,-153.84,0.00035616,2,"2024-01-02T01:30:35.091",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808850,1704159035100,-151.39,0.00035616,2,"2024-01-02T01:30:35.100",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808851,1704159035110,-160.67,0.00035708,2,"2024-01-02T01:30:35.110",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808852,1704159035119,-1000.0,0.00035786,15,"2024-01-02T01:30:35.119",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808853,1704159035129,-500.0,0.00035786,2,"2024-01-02T01:30:35.129",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808854,1704159035139,-354.27868265,0.00035793,2,"2024-01-02T01:30:35.139",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808855,1704159035150,-219.57656094,0.00035798,2,"2024-01-02T01:30:35.150",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808856,1704159035159,-391.88,0.00035851,2,"2024-01-02T01:30:35.159",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808857,1704159035169,-306.92469008,0.00035885,30,"2024-01-02T01:30:35.169",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808858,1704159035190,-306.92469007,0.00035885,30,"2024-01-02T01:30:35.190",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808859,1704159035201,-157.21108654,0.00035913,2,"2024-01-02T01:30:35.201",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808860,1704159035212,-160.67,0.00035984,2,"2024-01-02T01:30:35.212",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808861,1704159035223,-200.0,0.00035987,15,"2024-01-02T01:30:35.223",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808862,1704159035233,-200.0,0.00036,2,"2024-01-02T01:30:35.233",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808863,1704159035243,-760.23017397,0.00036,4,"2024-01-02T01:30:35.243",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808864,1704159035254,-400.0,0.00036142,2,"2024-01-02T01:30:35.254",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808865,1704159035264,-160.67,0.00036261,2,"2024-01-02T01:30:35.264",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808866,1704159035274,-5000.0,0.000365,10,"2024-01-02T01:30:35.274",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808867,1704159035287,-153.84,0.0003653,2,"2024-01-02T01:30:35.287",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808868,1704159035297,-160.67,0.00036538,2,"2024-01-02T01:30:35.297",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808869,1704159035307,-219.57656094,0.00036766,2,"2024-01-02T01:30:35.307",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808870,1704159035316,-391.88,0.0003683,2,"2024-01-02T01:30:35.316",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808871,1704159035327,-157.21108654,0.00036875,2,"2024-01-02T01:30:35.327",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808872,1704159035338,-200.03086096,0.000369,2,"2024-01-02T01:30:35.338",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808873,1704159035349,-200.03086085,0.000369,2,"2024-01-02T01:30:35.349",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808874,1704159035359,-200.03086085,0.000369,2,"2024-01-02T01:30:35.359",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808875,1704159035370,-200.03086085,0.000369,2,"2024-01-02T01:30:35.370",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808876,1704159035380,-200.03086085,0.000369,2,"2024-01-02T01:30:35.380",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808877,1704159035389,-200.03086085,0.000369,2,"2024-01-02T01:30:35.389",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808878,1704159035400,-200.03086085,0.000369,2,"2024-01-02T01:30:35.400",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808879,1704159035410,-200.03086085,0.000369,2,"2024-01-02T01:30:35.410",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808880,1704159035420,-200.03086085,0.000369,2,"2024-01-02T01:30:35.420",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808881,1704159035431,-200.03086085,0.000369,2,"2024-01-02T01:30:35.431",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808882,1704159035441,-200.03086085,0.000369,2,"2024-01-02T01:30:35.441",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808883,1704159035451,-200.03086085,0.000369,2,"2024-01-02T01:30:35.451",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808884,1704159035460,-200.03086085,0.000369,2,"2024-01-02T01:30:35.460",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808885,1704159035470,-200.03086085,0.000369,2,"2024-01-02T01:30:35.470",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808886,1704159035480,-200.03086085,0.000369,2,"2024-01-02T01:30:35.480",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808887,1704159035489,-200.03086085,0.000369,2,"2024-01-02T01:30:35.489",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808888,1704159035499,-200.0,0.00036987,18,"2024-01-02T01:30:35.499",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808889,1704159035509,-200.03086085,0.00036989,2,"2024-01-02T01:30:35.509",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808890,1704159035518,-3016.05,0.00036993,2,"2024-01-02T01:30:35.518",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808891,1704159035528,-500.0,0.00037,3,"2024-01-02T01:30:35.528",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808892,1704159035538,-837.0,0.00037002,2,"2024-01-02T01:30:35.538",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808893,1704159035548,-4097.995,0.00037002,2,"2024-01-02T01:30:35.548",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808894,1704159035558,-369.383,0.00037002,2,"2024-01-02T01:30:35.558",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808895,1704159035567,-3990.012,0.00037002,2,"2024-01-02T01:30:35.567",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808896,1704159035577,-19626.0,0.00037002,2,"2024-01-02T01:30:35.577",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808897,1704159035587,-702.526,0.00037002,2,"2024-01-02T01:30:35.587",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808898,1704159035597,-1257.0,0.00037002,2,"2024-01-02T01:30:35.597",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808899,1704159035607,-1163.833,0.00037002,2,"2024-01-02T01:30:35.607",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808900,1704159035620,-4221.741,0.00037002,2,"2024-01-02T01:30:35.620",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808901,1704159035630,-2264.0,0.00037002,2,"2024-01-02T01:30:35.630",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808902,1704159035640,-595.264,0.00037002,2,"2024-01-02T01:30:35.640",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808903,1704159035651,-1943.265,0.00037002,2,"2024-01-02T01:30:35.651",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808904,1704159035662,-994.224,0.00037002,2,"2024-01-02T01:30:35.662",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808905,1704159035789,-499.683,0.00037002,2,"2024-01-02T01:30:35.789",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808906,1704159035810,-318.95,0.00037002,2,"2024-01-02T01:30:35.810",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808907,1704159035821,-754.31,0.00037002,2,"2024-01-02T01:30:35.821",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808908,1704159035832,-428.286,0.00037002,2,"2024-01-02T01:30:35.832",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808909,1704159035842,-234.0,0.00037002,2,"2024-01-02T01:30:35.842",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808910,1704159035852,-507.686,0.00037002,2,"2024-01-02T01:30:35.852",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808911,1704159035862,-354.27868265,0.00037297,2,"2024-01-02T01:30:35.862",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808912,1704159035871,-265.52392068,0.00037399,4,"2024-01-02T01:30:35.871",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808913,1704159035882,-10050.9831,0.000374,2,"2024-01-02T01:30:35.882",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808914,1704159035891,-243.91,0.0003741,10,"2024-01-02T01:30:35.891",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808915,1704159035902,-203.26,0.0003741,10,"2024-01-02T01:30:35.902",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808916,1704159035912,-177.5,0.0003741,10,"2024-01-02T01:30:35.912",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808917,1704159035923,-499.68327466,0.0003741,2,"2024-01-02T01:30:35.923",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808918,1704159035934,-5251.0,0.0003742,30,"2024-01-02T01:30:35.934",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808919,1704159035945,-5251.0,0.0003742,60,"2024-01-02T01:30:35.945",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808920,1704159035955,-153.84,0.00037443,2,"2024-01-02T01:30:35.955",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808921,1704159035965,-16450.98256788,0.000375,5,"2024-01-02T01:30:35.965",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808922,1704159035975,-946.93,0.00037511,2,"2024-01-02T01:30:35.975",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808923,1704159035985,-153.97988425,0.00037518,2,"2024-01-02T01:30:35.985",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808924,1704159035996,-150.0,0.0003752,2,"2024-01-02T01:30:35.996",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808925,1704159036006,-150.0,0.0003752,2,"2024-01-02T01:30:36.006",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808926,1704159036016,-87030.0,0.00037521,2,"2024-01-02T01:30:36.016",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808927,1704159036027,-273.33189207,0.00037576,12,"2024-01-02T01:30:36.027",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808928,1704159036039,-200.03086085,0.00037593,2,"2024-01-02T01:30:36.039",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808929,1704159036050,-1452.1,0.000376,2,"2024-01-02T01:30:36.050",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808930,1704159036061,-244.7616,0.00037676,2,"2024-01-02T01:30:36.061",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808931,1704159036072,-100000.0,0.00037676,2,"2024-01-02T01:30:36.072",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808932,1704159036082,-2903.5039,0.00037676,2,"2024-01-02T01:30:36.082",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808933,1704159036091,-219.57656094,0.00037733,2,"2024-01-02T01:30:36.091",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808934,1704159036101,-800.0,0.00037753,2,"2024-01-02T01:30:36.101",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808935,1704159036110,-417.51420375,0.00037759,4,"2024-01-02T01:30:36.110",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808936,1704159036121,-162.17,0.00037761,2,"2024-01-02T01:30:36.121",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808937,1704159036131,-946.93,0.00037766,2,"2024-01-02T01:30:36.131",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808938,1704159036141,-7673.19454213,0.00037776,4,"2024-01-02T01:30:36.141",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808939,1704159036151,-21276.0,0.00037776,2,"2024-01-02T01:30:36.151",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808940,1704159036161,-3498.63238655,0.00037776,4,"2024-01-02T01:30:36.161",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808941,1704159036170,-267.42265622,0.00037777,4,"2024-01-02T01:30:36.170",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808942,1704159036180,-603.35117579,0.00037777,4,"2024-01-02T01:30:36.180",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808943,1704159036190,-229.94338678,0.00037778,4,"2024-01-02T01:30:36.190",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808944,1704159036200,-155.0,0.00037778,2,"2024-01-02T01:30:36.200",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808945,1704159036215,-3518.27355317,0.00037778,4,"2024-01-02T01:30:36.215",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808946,1704159036225,-500.75992043,0.00037778,4,"2024-01-02T01:30:36.225",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808947,1704159036236,-269.677358,0.00037779,4,"2024-01-02T01:30:36.236",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808948,1704159036246,-391.88,0.00037808,2,"2024-01-02T01:30:36.246",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808949,1704159036264,-473.2,0.00037816,2,"2024-01-02T01:30:36.264",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808950,1704159036276,-157.21108654,0.00037838,2,"2024-01-02T01:30:36.276",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808951,1704159036287,-177.35606036,0.00037878,2,"2024-01-02T01:30:36.287",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808952,1704159036299,-200.0,0.000379,13,"2024-01-02T01:30:36.299",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808953,1704159036309,-306792.038725,0.000379,3,"2024-01-02T01:30:36.309",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808954,1704159036319,-200.0,0.00037987,21,"2024-01-02T01:30:36.319",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808955,1704159036330,-18433.00820393,0.00038,4,"2024-01-02T01:30:36.330",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808956,1704159036340,-296.76073598,0.00038,4,"2024-01-02T01:30:36.340",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808957,1704159036349,-719.38118232,0.00038,30,"2024-01-02T01:30:36.349",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808958,1704159036359,-500.0,0.00038,2,"2024-01-02T01:30:36.359",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808959,1704159036370,-255.6,0.00038,30,"2024-01-02T01:30:36.370",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808960,1704159036379,-150.0,0.00038,2,"2024-01-02T01:30:36.379",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808961,1704159036390,-155.0,0.00038,2,"2024-01-02T01:30:36.390",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808962,1704159036401,-156.07235526,0.00038,2,"2024-01-02T01:30:36.401",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808963,1704159036411,-156.07235526,0.00038,2,"2024-01-02T01:30:36.411",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808964,1704159036421,-156.07235526,0.00038,2,"2024-01-02T01:30:36.421",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808965,1704159036431,-156.07235526,0.00038,2,"2024-01-02T01:30:36.431",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808966,1704159036453,-156.07235526,0.00038,2,"2024-01-02T01:30:36.453",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808967,1704159036474,-156.07235526,0.00038,2,"2024-01-02T01:30:36.474",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808968,1704159036494,-156.07235526,0.00038,2,"2024-01-02T01:30:36.494",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808969,1704159036515,-156.07235526,0.00038,2,"2024-01-02T01:30:36.515",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808970,1704159036532,-156.07235526,0.00038,2,"2024-01-02T01:30:36.532",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808971,1704159036553,-156.07235526,0.00038,2,"2024-01-02T01:30:36.553",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808972,1704159036572,-156.07235526,0.00038,2,"2024-01-02T01:30:36.572",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808973,1704159036587,-156.07235526,0.00038,2,"2024-01-02T01:30:36.587",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808974,1704159036610,-156.07235526,0.00038,2,"2024-01-02T01:30:36.610",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808975,1704159036625,-156.07235526,0.00038,2,"2024-01-02T01:30:36.625",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808976,1704159036645,-156.07235526,0.00038,2,"2024-01-02T01:30:36.645",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808977,1704159036666,-156.07235526,0.00038,2,"2024-01-02T01:30:36.666",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808978,1704159036683,-156.07235526,0.00038,2,"2024-01-02T01:30:36.683",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808979,1704159036699,-156.07235526,0.00038,2,"2024-01-02T01:30:36.699",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808980,1704159036718,-156.07235526,0.00038,2,"2024-01-02T01:30:36.718",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808981,1704159036734,-156.07235526,0.00038,2,"2024-01-02T01:30:36.734",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808982,1704159036748,-156.07235526,0.00038,2,"2024-01-02T01:30:36.748",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808983,1704159036764,-156.07235526,0.00038,2,"2024-01-02T01:30:36.764",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808984,1704159036782,-156.07235526,0.00038,2,"2024-01-02T01:30:36.782",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808985,1704159036799,-156.07235526,0.00038,2,"2024-01-02T01:30:36.799",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808986,1704159036818,-156.07235526,0.00038,2,"2024-01-02T01:30:36.818",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808987,1704159036833,-156.07235526,0.00038,2,"2024-01-02T01:30:36.833",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808988,1704159036849,-156.07235526,0.00038,2,"2024-01-02T01:30:36.849",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808989,1704159036864,-156.07235526,0.00038,2,"2024-01-02T01:30:36.864",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808990,1704159036881,-156.07235526,0.00038,2,"2024-01-02T01:30:36.881",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808991,1704159036896,-156.07235526,0.00038,2,"2024-01-02T01:30:36.896",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808992,1704159036912,-156.07235526,0.00038,2,"2024-01-02T01:30:36.912",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808993,1704159036928,-156.07235526,0.00038,2,"2024-01-02T01:30:36.928",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808994,1704159036944,-156.07235526,0.00038,2,"2024-01-02T01:30:36.944",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808995,1704159036961,-156.07235526,0.00038,2,"2024-01-02T01:30:36.961",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808996,1704159036977,-156.07235526,0.00038,2,"2024-01-02T01:30:36.977",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808997,1704159036993,-156.07235526,0.00038,2,"2024-01-02T01:30:36.993",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808998,1704159037010,-156.07235526,0.00038,2,"2024-01-02T01:30:37.010",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808999,1704159037026,-156.07235526,0.00038,2,"2024-01-02T01:30:37.026",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809000,1704159037044,-156.07235526,0.00038,2,"2024-01-02T01:30:37.044",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809001,1704159037061,-156.07235526,0.00038,2,"2024-01-02T01:30:37.061",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809002,1704159037080,-156.07235526,0.00038,2,"2024-01-02T01:30:37.080",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809003,1704159037097,-156.07235526,0.00038,2,"2024-01-02T01:30:37.097",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809004,1704159037114,-156.07235526,0.00038,2,"2024-01-02T01:30:37.114",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809005,1704159037130,-156.07235526,0.00038,2,"2024-01-02T01:30:37.130",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809006,1704159037146,-156.07235526,0.00038,2,"2024-01-02T01:30:37.146",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809007,1704159037162,-156.07235526,0.00038,2,"2024-01-02T01:30:37.162",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809008,1704159037177,-156.07235526,0.00038,2,"2024-01-02T01:30:37.177",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809009,1704159037193,-156.07235526,0.00038,2,"2024-01-02T01:30:37.193",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809010,1704159037209,-156.07235526,0.00038,2,"2024-01-02T01:30:37.209",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809011,1704159037224,-156.07235526,0.00038,2,"2024-01-02T01:30:37.224",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809012,1704159037240,-156.07235526,0.00038,2,"2024-01-02T01:30:37.240",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809013,1704159037255,-156.07235526,0.00038,2,"2024-01-02T01:30:37.255",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809014,1704159037271,-156.07235526,0.00038,2,"2024-01-02T01:30:37.271",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809015,1704159037287,-156.07235526,0.00038,2,"2024-01-02T01:30:37.287",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809016,1704159037301,-156.07235526,0.00038,2,"2024-01-02T01:30:37.301",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809017,1704159037316,-156.07235526,0.00038,2,"2024-01-02T01:30:37.316",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809018,1704159037331,-156.07235526,0.00038,2,"2024-01-02T01:30:37.331",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809019,1704159037346,-156.07235526,0.00038,2,"2024-01-02T01:30:37.346",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809020,1704159037361,-156.07235526,0.00038,2,"2024-01-02T01:30:37.361",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809021,1704159037375,-156.07235526,0.00038,2,"2024-01-02T01:30:37.375",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809022,1704159037390,-156.07235526,0.00038,2,"2024-01-02T01:30:37.390",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809023,1704159037405,-156.07235526,0.00038,2,"2024-01-02T01:30:37.405",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809024,1704159037420,-156.07235526,0.00038,2,"2024-01-02T01:30:37.420",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809025,1704159037436,-156.07235526,0.00038,2,"2024-01-02T01:30:37.436",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809029,1704159037577,-156.07235526,0.00038,2,"2024-01-02T01:30:37.577",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809030,1704159037596,-156.07235526,0.00038,2,"2024-01-02T01:30:37.596",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809031,1704159037606,-156.07235526,0.00038,2,"2024-01-02T01:30:37.606",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809032,1704159037618,-156.07235526,0.00038,2,"2024-01-02T01:30:37.618",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809033,1704159037630,-156.07235526,0.00038,2,"2024-01-02T01:30:37.630",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809034,1704159037639,-156.07235526,0.00038,2,"2024-01-02T01:30:37.639",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809035,1704159037648,-156.07235526,0.00038,2,"2024-01-02T01:30:37.648",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809036,1704159037658,-156.07235526,0.00038,2,"2024-01-02T01:30:37.658",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809037,1704159037667,-156.07235526,0.00038,2,"2024-01-02T01:30:37.667",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809038,1704159037677,-156.07235526,0.00038,2,"2024-01-02T01:30:37.677",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809039,1704159037686,-156.07235526,0.00038,2,"2024-01-02T01:30:37.686",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809040,1704159037696,-156.07235526,0.00038,2,"2024-01-02T01:30:37.696",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809041,1704159037707,-156.07235526,0.00038,2,"2024-01-02T01:30:37.707",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809042,1704159037717,-156.07235526,0.00038,2,"2024-01-02T01:30:37.717",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809043,1704159037727,-156.07235526,0.00038,2,"2024-01-02T01:30:37.727",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809044,1704159037736,-156.07235526,0.00038,2,"2024-01-02T01:30:37.736",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809045,1704159037746,-156.07235526,0.00038,2,"2024-01-02T01:30:37.746",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809046,1704159037755,-156.07235526,0.00038,2,"2024-01-02T01:30:37.755",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809047,1704159037765,-156.07235526,0.00038,2,"2024-01-02T01:30:37.765",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809048,1704159037774,-156.07235526,0.00038,2,"2024-01-02T01:30:37.774",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809049,1704159037784,-156.07235526,0.00038,2,"2024-01-02T01:30:37.784",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809050,1704159037796,-156.07235526,0.00038,2,"2024-01-02T01:30:37.796",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809051,1704159037806,-156.07235526,0.00038,2,"2024-01-02T01:30:37.806",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809052,1704159037816,-156.07235526,0.00038,2,"2024-01-02T01:30:37.816",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809053,1704159037825,-386.36900936,0.00038,2,"2024-01-02T01:30:37.825",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809054,1704159037834,-156.07235526,0.00038,2,"2024-01-02T01:30:37.834",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809055,1704159037844,-156.07235526,0.00038,2,"2024-01-02T01:30:37.844",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809056,1704159037853,-156.07235526,0.00038,2,"2024-01-02T01:30:37.853",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809057,1704159037862,-156.07235526,0.00038,2,"2024-01-02T01:30:37.862",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809058,1704159037873,-156.07235526,0.00038,2,"2024-01-02T01:30:37.873",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809059,1704159037882,-156.07235526,0.00038,2,"2024-01-02T01:30:37.882",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809060,1704159037891,-156.07235526,0.00038,2,"2024-01-02T01:30:37.891",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809061,1704159037901,-156.07235526,0.00038,2,"2024-01-02T01:30:37.901",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809062,1704159037910,-156.07235526,0.00038,2,"2024-01-02T01:30:37.910",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809063,1704159037920,-156.07235526,0.00038,2,"2024-01-02T01:30:37.920",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809064,1704159037930,-156.07235526,0.00038,2,"2024-01-02T01:30:37.930",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809065,1704159037940,-156.07235526,0.00038,2,"2024-01-02T01:30:37.940",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809066,1704159037950,-255.6,0.00038137,30,"2024-01-02T01:30:37.950",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809067,1704159037961,-200.03086085,0.00038196,2,"2024-01-02T01:30:37.961",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809068,1704159037971,-348.91415949,0.00038274,30,"2024-01-02T01:30:37.971",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809069,1704159037981,-253.96052391,0.00038298,2,"2024-01-02T01:30:37.981",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809070,1704159037991,-1266.42948948,0.0003834,2,"2024-01-02T01:30:37.991",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809071,1704159038001,-300.45490941,0.00038356,30,"2024-01-02T01:30:38.001",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809072,1704159038012,-153.84,0.00038356,2,"2024-01-02T01:30:38.012",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809073,1704159038023,-151.7777,0.00038398,2,"2024-01-02T01:30:38.023",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809074,1704159038032,-500.0,0.000384,2,"2024-01-02T01:30:38.032",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809075,1704159038042,-1000.0,0.000384,2,"2024-01-02T01:30:38.042",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809076,1704159038052,-600.0,0.000384,2,"2024-01-02T01:30:38.052",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809077,1704159038062,-325.0,0.000384,2,"2024-01-02T01:30:38.062",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809078,1704159038073,-1500.0,0.000384,2,"2024-01-02T01:30:38.073",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809079,1704159038082,-250.0,0.000384,2,"2024-01-02T01:30:38.082",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809080,1704159038092,-150.0,0.0003842,30,"2024-01-02T01:30:38.092",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809081,1704159038102,-1266.42948948,0.00038457,2,"2024-01-02T01:30:38.102",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809082,1704159038111,-157.7777,0.00038498,2,"2024-01-02T01:30:38.111",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809083,1704159038121,-3729.86497172,0.000385,15,"2024-01-02T01:30:38.121",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809084,1704159038130,-150.0,0.00038548,2,"2024-01-02T01:30:38.130",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809085,1704159038139,-150.0,0.00038566,2,"2024-01-02T01:30:38.139",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809086,1704159038149,-151.7777,0.00038598,2,"2024-01-02T01:30:38.149",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809088,1704159038158,-1136.0547,0.00038599,2,"2024-01-02T01:30:38.158",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809089,1704159038167,-1911.6229,0.000386,2,"2024-01-02T01:30:38.167",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809091,1704159038176,-500.0,0.000386,14,"2024-01-02T01:30:38.176",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809093,1704159038186,-76698.0096813,0.00038642,4,"2024-01-02T01:30:38.186",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809096,1704159038195,-5543.0,0.00038652,2,"2024-01-02T01:30:38.195",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809097,1704159038205,-2908.38,0.00038652,2,"2024-01-02T01:30:38.205",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809099,1704159038214,-1138.0,0.00038652,2,"2024-01-02T01:30:38.214",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809101,1704159038224,-1911.62291,0.0003868,2,"2024-01-02T01:30:38.224",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809103,1704159038233,-200.0,0.00038685,2,"2024-01-02T01:30:38.233",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809105,1704159038242,-151.7777,0.00038698,2,"2024-01-02T01:30:38.242",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809107,1704159038252,-6284.00429785,0.000387,12,"2024-01-02T01:30:38.252",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809109,1704159038261,-155.0,0.000387,4,"2024-01-02T01:30:38.261",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809111,1704159038270,-714.64039018,0.000387,4,"2024-01-02T01:30:38.270",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809113,1704159038280,-219.57656094,0.000387,2,"2024-01-02T01:30:38.280",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809116,1704159038290,-800.0,0.000387,14,"2024-01-02T01:30:38.290",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809118,1704159038300,-4858.19468184,0.000387,2,"2024-01-02T01:30:38.300",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809119,1704159038309,-410.55835102,0.000387,2,"2024-01-02T01:30:38.309",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809122,1704159038319,-698.42091599,0.000387,2,"2024-01-02T01:30:38.319",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809124,1704159038328,-1465.96147711,0.000387,2,"2024-01-02T01:30:38.328",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809126,1704159038338,-198.30026419,0.00038729,5,"2024-01-02T01:30:38.338",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809128,1704159038348,-159.3,0.00038748,15,"2024-01-02T01:30:38.348",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809130,1704159038357,-600.0,0.0003875,2,"2024-01-02T01:30:38.357",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809131,1704159038367,-76698.0096813,0.0003877,4,"2024-01-02T01:30:38.367",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809133,1704159038377,-76698.0096813,0.0003878,4,"2024-01-02T01:30:38.377",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809134,1704159038387,-391.88,0.00038787,2,"2024-01-02T01:30:38.387",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809136,1704159038396,-1741.6680885,0.00038788,2,"2024-01-02T01:30:38.396",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809138,1704159038406,-1687.73639271,0.00038789,2,"2024-01-02T01:30:38.406",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809140,1704159038415,-76698.0096813,0.0003879,4,"2024-01-02T01:30:38.415",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809142,1704159038425,-499.68327466,0.0003879,2,"2024-01-02T01:30:38.425",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809145,1704159038435,-151.7777,0.00038798,2,"2024-01-02T01:30:38.435",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809146,1704159038448,-390308.67915144,0.000388,2,"2024-01-02T01:30:38.448",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809148,1704159038458,-272.63,0.000388,7,"2024-01-02T01:30:38.458",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809150,1704159038468,-2000.0,0.000388,2,"2024-01-02T01:30:38.468",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809151,1704159038478,-200.0,0.000388,2,"2024-01-02T01:30:38.478",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809153,1704159038487,-1100.0,0.000388,14,"2024-01-02T01:30:38.487",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809155,1704159038497,-26639.5833676,0.000388,4,"2024-01-02T01:30:38.497",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809156,1704159038507,-157.21108654,0.000388,2,"2024-01-02T01:30:38.507",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809158,1704159038517,-594.91248397,0.000388,30,"2024-01-02T01:30:38.517",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809160,1704159038527,-354.27868265,0.000388,2,"2024-01-02T01:30:38.527",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809161,1704159038536,-250.0,0.000388,2,"2024-01-02T01:30:38.536",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809163,1704159038548,-200.03086085,0.000388,2,"2024-01-02T01:30:38.548",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809165,1704159038558,-1911.62291,0.0003884,2,"2024-01-02T01:30:38.558",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809167,1704159038567,-1000.0,0.00038868,30,"2024-01-02T01:30:38.567",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809169,1704159038576,-151.0,0.0003888,7,"2024-01-02T01:30:38.576",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809171,1704159038586,-500.0,0.00038889,2,"2024-01-02T01:30:38.586",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809172,1704159038596,-150.0,0.00038889,2,"2024-01-02T01:30:38.596",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809174,1704159038606,-499.68327466,0.0003889,2,"2024-01-02T01:30:38.606",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809176,1704159038616,-461.93965275,0.00038897,2,"2024-01-02T01:30:38.616",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809178,1704159038625,-307.9597685,0.00038897,2,"2024-01-02T01:30:38.625",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809179,1704159038635,-1838.86,0.00038899,5,"2024-01-02T01:30:38.635",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809181,1704159038644,-55555.0,0.00038899,3,"2024-01-02T01:30:38.644",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809183,1704159038654,-1000.0,0.00038899,30,"2024-01-02T01:30:38.654",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809185,1704159038663,-1000.0,0.00038899,30,"2024-01-02T01:30:38.663",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809186,1704159038673,-1000.0,0.00038899,30,"2024-01-02T01:30:38.673",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809188,1704159038682,-1000.0,0.00038899,30,"2024-01-02T01:30:38.682",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809190,1704159038691,-560.32124585,0.00038899,30,"2024-01-02T01:30:38.691",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809192,1704159038701,-182.94022851,0.000389,2,"2024-01-02T01:30:38.701",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809194,1704159038710,-151.0,0.000389,7,"2024-01-02T01:30:38.710",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809196,1704159038720,-151.0,0.000389,7,"2024-01-02T01:30:38.720",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809198,1704159038730,-151.0,0.000389,7,"2024-01-02T01:30:38.730",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809199,1704159038739,-151.0,0.000389,7,"2024-01-02T01:30:38.739",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809201,1704159038748,-461598.00404128,0.000389,6,"2024-01-02T01:30:38.748",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809238,1704159039164,-2698.62643192,0.000389,6,"2024-01-02T01:30:39.164",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809240,1704159039176,-1263.0,0.000389,6,"2024-01-02T01:30:39.176",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809243,1704159039188,-1922.86375946,0.000389,6,"2024-01-02T01:30:39.188",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809280,1704159039490,208.0,0.00023092,2,"2024-01-02T01:30:39.490",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809319,1704159039959,-175.68,0.00023598,2,"2024-01-02T01:30:39.959",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809321,1704159039968,-175.68,0.00024146,2,"2024-01-02T01:30:39.968",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809323,1704159039977,-175.68,0.00024694,2,"2024-01-02T01:30:39.977",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809325,1704159039987,-175.68,0.00025242,2,"2024-01-02T01:30:39.987",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809327,1704159039997,-208.0,0.00026447,7,"2024-01-02T01:30:39.997",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809330,1704159040007,-151.24,0.0002691,2,"2024-01-02T01:30:40.007",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809332,1704159040016,-151.24,0.00027026,2,"2024-01-02T01:30:40.016",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809334,1704159040026,-151.24,0.00027143,2,"2024-01-02T01:30:40.026",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809336,1704159040035,-151.24,0.0002726,2,"2024-01-02T01:30:40.035",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809339,1704159040045,-151.24,0.00027377,2,"2024-01-02T01:30:40.045",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809342,1704159040054,-151.24,0.00027494,2,"2024-01-02T01:30:40.054",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809345,1704159040064,-151.24,0.00027611,2,"2024-01-02T01:30:40.064",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809348,1704159040073,-151.24,0.00027728,2,"2024-01-02T01:30:40.073",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809350,1704159040082,-151.24,0.00027844,2,"2024-01-02T01:30:40.082",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809352,1704159040092,-208.0,0.00029803,12,"2024-01-02T01:30:40.092",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809354,1704159040101,-208.0,0.00033158,17,"2024-01-02T01:30:40.101",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809356,1704159040110,-208.0,0.00036513,23,"2024-01-02T01:30:40.110",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809358,1704159040121,-887.55,0.0003741,10,"2024-01-02T01:30:40.121",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809360,1704159040130,-946.93,0.0003789,2,"2024-01-02T01:30:40.130",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809362,1704159040139,-2987.10822338,0.000379,14,"2024-01-02T01:30:40.139",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809364,1704159040149,-51904.87343173,0.00038899,3,"2024-01-02T01:30:40.149",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809366,1704159040161,-334.10402387,0.00038899,3,"2024-01-02T01:30:40.161",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809369,1704159040177,-151.24,0.00027961,2,"2024-01-02T01:30:40.177",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809371,1704159040187,-107305.03964796,0.00038899,3,"2024-01-02T01:30:40.187",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809373,1704159040200,-8110.83694442,0.00038899,3,"2024-01-02T01:30:40.200",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809376,1704159040212,-794.2480374,0.00038899,3,"2024-01-02T01:30:40.212",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809378,1704159040224,-42922.3,0.00038899,3,"2024-01-02T01:30:40.224",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809396,1704159040382,-976197.01304409,0.00038899,3,"2024-01-02T01:30:40.382",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809398,1704159040392,-534702.01606734,0.000389,6,"2024-01-02T01:30:40.392",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809400,1704159040402,-1808.06,0.000389,5,"2024-01-02T01:30:40.402",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809402,1704159040412,-157.47338803,0.000389,2,"2024-01-02T01:30:40.412",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809404,1704159040421,-153.835795,0.000389,7,"2024-01-02T01:30:40.421",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809406,1704159040431,-151.0,0.000389,7,"2024-01-02T01:30:40.431",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809408,1704159040440,-151.0,0.000389,7,"2024-01-02T01:30:40.440",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809410,1704159040450,-151.0,0.000389,7,"2024-01-02T01:30:40.450",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809412,1704159040459,-151.0,0.000389,7,"2024-01-02T01:30:40.459",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809414,1704159040469,-184.059023,0.000389,7,"2024-01-02T01:30:40.469",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809415,1704159040478,-184.059023,0.000389,7,"2024-01-02T01:30:40.478",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809417,1704159040490,-151.0,0.000389,7,"2024-01-02T01:30:40.490",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809420,1704159040499,-151.0,0.000389,7,"2024-01-02T01:30:40.499",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809422,1704159040508,-151.0,0.000389,7,"2024-01-02T01:30:40.508",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809424,1704159040517,-151.0,0.000389,7,"2024-01-02T01:30:40.517",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809426,1704159040527,-151.0,0.000389,7,"2024-01-02T01:30:40.527",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809428,1704159040537,-151.0,0.000389,7,"2024-01-02T01:30:40.537",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809430,1704159040547,-151.0,0.000389,7,"2024-01-02T01:30:40.547",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809432,1704159040556,-151.0,0.000389,7,"2024-01-02T01:30:40.556",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809434,1704159040566,-151.44823781,0.000389,2,"2024-01-02T01:30:40.566",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809436,1704159040576,-151.0,0.000389,7,"2024-01-02T01:30:40.576",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809438,1704159040585,-1400.0,0.000389,14,"2024-01-02T01:30:40.585",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809440,1704159040595,-151.0,0.000389,7,"2024-01-02T01:30:40.595",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809442,1704159040604,-151.0,0.000389,7,"2024-01-02T01:30:40.604",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809444,1704159040613,-151.0,0.000389,7,"2024-01-02T01:30:40.613",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809446,1704159040624,-151.0,0.000389,7,"2024-01-02T01:30:40.624",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809448,1704159040633,-151.0,0.000389,7,"2024-01-02T01:30:40.633",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809450,1704159040642,-151.0,0.000389,7,"2024-01-02T01:30:40.642",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809452,1704159040652,-151.0,0.000389,7,"2024-01-02T01:30:40.652",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809454,1704159040661,-188.932905,0.000389,7,"2024-01-02T01:30:40.661",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809456,1704159040673,-188.932905,0.000389,7,"2024-01-02T01:30:40.673",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809458,1704159040682,-188.553701,0.000389,7,"2024-01-02T01:30:40.682",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809460,1704159040691,-485.626547,0.000389,7,"2024-01-02T01:30:40.691",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809462,1704159040700,-485.626547,0.000389,7,"2024-01-02T01:30:40.700",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809464,1704159040710,-151.0,0.000389,7,"2024-01-02T01:30:40.710",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809466,1704159040720,-229.46326,0.000389,7,"2024-01-02T01:30:40.720",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809468,1704159040730,-289.595883,0.000389,7,"2024-01-02T01:30:40.730",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809470,1704159040740,-234.72314,0.000389,7,"2024-01-02T01:30:40.740",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809472,1704159040750,-157.88,0.000389,3,"2024-01-02T01:30:40.750",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809474,1704159040759,-151.0,0.000389,7,"2024-01-02T01:30:40.759",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809476,1704159040769,-200.0,0.00038987,24,"2024-01-02T01:30:40.769",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809478,1704159040779,-1911.62291,0.0003899,2,"2024-01-02T01:30:40.779",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809480,1704159040790,-197.22846951,0.00038999,2,"2024-01-02T01:30:40.790",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809482,1704159040799,-187.92796957,0.00038999,2,"2024-01-02T01:30:40.799",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809484,1704159040809,-224.41996716,0.00038999,2,"2024-01-02T01:30:40.809",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809486,1704159040819,-500.0,0.00038999,4,"2024-01-02T01:30:40.819",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809488,1704159040828,-276.0448,0.00038999,4,"2024-01-02T01:30:40.828",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809490,1704159040838,-582.0336,0.00038999,7,"2024-01-02T01:30:40.838",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809492,1704159040848,-502.992,0.00038999,4,"2024-01-02T01:30:40.848",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809494,1704159040857,-380.71306669,0.00038999,4,"2024-01-02T01:30:40.857",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809496,1704159040867,-494.78775303,0.00038999,4,"2024-01-02T01:30:40.867",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809498,1704159040878,-215.568,0.00038999,7,"2024-01-02T01:30:40.878",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809500,1704159040887,-269.55397789,0.00038999,2,"2024-01-02T01:30:40.887",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809502,1704159040896,-236.69616502,0.00038999,2,"2024-01-02T01:30:40.896",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809505,1704159040906,-351.55294282,0.00038999,2,"2024-01-02T01:30:40.906",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809507,1704159040916,-150.66554692,0.00038999,7,"2024-01-02T01:30:40.916",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809509,1704159040927,-13357.12174894,0.00039,7,"2024-01-02T01:30:40.927",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809510,1704159040937,-33723.7251013,0.00039,30,"2024-01-02T01:30:40.937",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809512,1704159040947,-500.0,0.00039,120,"2024-01-02T01:30:40.947",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809514,1704159040956,-550.0,0.00039,3,"2024-01-02T01:30:40.956",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809516,1704159040966,-16492.50158743,0.00039,2,"2024-01-02T01:30:40.966",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809518,1704159040975,-316.145,0.00039,2,"2024-01-02T01:30:40.975",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809520,1704159040985,-1424.97645405,0.00039,2,"2024-01-02T01:30:40.985",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809523,1704159040995,-8926.601112,0.00039,4,"2024-01-02T01:30:40.995",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809525,1704159041004,-799.86073926,0.00039,4,"2024-01-02T01:30:41.004",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809527,1704159041014,-972.22867408,0.00039,4,"2024-01-02T01:30:41.014",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809529,1704159041023,-196.32971693,0.00039,4,"2024-01-02T01:30:41.023",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809530,1704159041032,-1899.90103667,0.00039006,5,"2024-01-02T01:30:41.032",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809533,1704159041043,-7097.16843371,0.00039006,5,"2024-01-02T01:30:41.043",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809535,1704159041052,-16898.22822314,0.00039006,11,"2024-01-02T01:30:41.052",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809537,1704159041061,-4369.09034477,0.00039006,5,"2024-01-02T01:30:41.061",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809538,1704159041071,-7137.20550205,0.00039006,11,"2024-01-02T01:30:41.071",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809540,1704159041081,-1266.42948948,0.00039087,2,"2024-01-02T01:30:41.081",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809543,1704159041091,-178.63658359,0.00039096,2,"2024-01-02T01:30:41.091",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809545,1704159041101,-152.0,0.00039124,3,"2024-01-02T01:30:41.101",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809547,1704159041111,-1911.62291,0.0003915,2,"2024-01-02T01:30:41.111",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809549,1704159041120,-2000.0,0.00039188,2,"2024-01-02T01:30:41.120",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809551,1704159041130,-200.0,0.00039188,2,"2024-01-02T01:30:41.130",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809553,1704159041139,-702.443933,0.000392,2,"2024-01-02T01:30:41.139",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809554,1704159041152,-170.7,0.000392,2,"2024-01-02T01:30:41.152",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809556,1704159041161,-203343.44239093,0.0003922,30,"2024-01-02T01:30:41.161",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809559,1704159041174,-8391.06393913,0.0003922,30,"2024-01-02T01:30:41.174",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809561,1704159041183,-6284.00429785,0.0003924,12,"2024-01-02T01:30:41.183",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809563,1704159041192,-281.82,0.0003926,2,"2024-01-02T01:30:41.192",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809565,1704159041201,-153.84,0.00039269,2,"2024-01-02T01:30:41.201",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809567,1704159041210,-1827.4,0.00039273,5,"2024-01-02T01:30:41.210",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809569,1704159041219,-753.12,0.000393,7,"2024-01-02T01:30:41.219",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809571,1704159041228,-1911.62291,0.0003931,2,"2024-01-02T01:30:41.228",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809573,1704159041237,-14948.46338414,0.00039342,120,"2024-01-02T01:30:41.237",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809575,1704159041246,-29824.14800463,0.00039342,30,"2024-01-02T01:30:41.246",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809577,1704159041256,-187.15483406,0.00039342,120,"2024-01-02T01:30:41.256",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809579,1704159041265,-6645.65031337,0.00039342,2,"2024-01-02T01:30:41.265",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809581,1704159041274,-150.0,0.00039342,30,"2024-01-02T01:30:41.274",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809583,1704159041284,-2461.88801058,0.00039342,2,"2024-01-02T01:30:41.284",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809585,1704159041293,-150.0,0.00039342,2,"2024-01-02T01:30:41.293",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809587,1704159041302,-1000.5,0.00039342,5,"2024-01-02T01:30:41.302",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809589,1704159041312,-1000.0,0.00039342,31,"2024-01-02T01:30:41.312",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809591,1704159041321,-1082.3385,0.00039342,30,"2024-01-02T01:30:41.321",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809594,1704159041340,-155.0,0.0003937,2,"2024-01-02T01:30:41.340",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809597,1704159041354,-1000.0,0.00039387,2,"2024-01-02T01:30:41.354",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809599,1704159041364,-400.0,0.00039428,2,"2024-01-02T01:30:41.364",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809601,1704159041374,-2000.0,0.00039484,3,"2024-01-02T01:30:41.374",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809603,1704159041385,-427.6418266,0.000395,4,"2024-01-02T01:30:41.385",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809605,1704159041395,-739.32123028,0.00039573,2,"2024-01-02T01:30:41.395",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809607,1704159041406,-2000.0,0.0003958,2,"2024-01-02T01:30:41.406",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809609,1704159041416,-200.0,0.0003958,2,"2024-01-02T01:30:41.416",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809611,1704159041426,-500.0,0.00039653,2,"2024-01-02T01:30:41.426",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809613,1704159041436,-4516.22827933,0.00039684,30,"2024-01-02T01:30:41.436",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809615,1704159041446,-272.63,0.000397,7,"2024-01-02T01:30:41.446",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809617,1704159041456,-391.88,0.00039765,2,"2024-01-02T01:30:41.456",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809619,1704159041466,-153.97988425,0.00039777,2,"2024-01-02T01:30:41.466",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809622,1704159041477,-6284.00429785,0.0003978,13,"2024-01-02T01:30:41.477",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809624,1704159041487,-978.96767631,0.000398,4,"2024-01-02T01:30:41.487",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809626,1704159041498,-208.0,0.00039868,28,"2024-01-02T01:30:41.498",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809628,1704159041509,-155859.07849439,0.000399,5,"2024-01-02T01:30:41.509",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809630,1704159041520,-275.81132237,0.000399,4,"2024-01-02T01:30:41.520",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809632,1704159041535,-76.36711872,0.000399,4,"2024-01-02T01:30:41.535",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809634,1704159041546,-250.389927,0.000399,3,"2024-01-02T01:30:41.546",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809637,1704159041557,-5283.89677834,0.000399,2,"2024-01-02T01:30:41.557",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809639,1704159041567,-5283.89677823,0.000399,2,"2024-01-02T01:30:41.567",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809641,1704159041577,-2000.0,0.00039976,2,"2024-01-02T01:30:41.577",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809643,1704159041588,-200.0,0.00039976,2,"2024-01-02T01:30:41.588",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809645,1704159041598,-315.5554,0.0003998,2,"2024-01-02T01:30:41.598",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809646,1704159041609,-200.0,0.00039987,27,"2024-01-02T01:30:41.609",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809647,1704159041619,-1480.0,0.0003999,12,"2024-01-02T01:30:41.619",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809648,1704159041631,-6406.0,0.0003999,2,"2024-01-02T01:30:41.631",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809649,1704159041641,-1688.0,0.0004,14,"2024-01-02T01:30:41.641",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809650,1704159041651,-377.99,0.0004,14,"2024-01-02T01:30:41.651",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809652,1704159041660,-25315.8385965,0.0004,4,"2024-01-02T01:30:41.660",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809654,1704159041671,-166.78642116,0.0004,4,"2024-01-02T01:30:41.671",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809656,1704159041680,-3890.89891836,0.0004,3,"2024-01-02T01:30:41.680",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809658,1704159041689,-2424.78926863,0.0004,2,"2024-01-02T01:30:41.689",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809660,1704159041699,-155.0,0.0004,4,"2024-01-02T01:30:41.699",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809662,1704159041709,-2263.56074827,0.0004,4,"2024-01-02T01:30:41.709",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809664,1704159041719,-481.48485644,0.0004,4,"2024-01-02T01:30:41.719",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809666,1704159041729,-5620.38867001,0.0004,10,"2024-01-02T01:30:41.729",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809668,1704159041738,-1851.98965836,0.0004,4,"2024-01-02T01:30:41.738",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809670,1704159041748,-21304.43843155,0.0004,30,"2024-01-02T01:30:41.748",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809672,1704159041757,-2671.32874608,0.0004,4,"2024-01-02T01:30:41.757",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809679,1704159041886,-564.34736961,0.0004,4,"2024-01-02T01:30:41.886",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809681,1704159041895,-1081.10657627,0.0004,4,"2024-01-02T01:30:41.895",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809683,1704159041904,-18248.96534109,0.0004,4,"2024-01-02T01:30:41.904",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809689,1704159041948,-176.7660759,0.0002579,2,"2024-01-02T01:30:41.948",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809691,1704159041957,-26777.62952967,0.0004,4,"2024-01-02T01:30:41.957",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809693,1704159041967,-759.65681004,0.0004,4,"2024-01-02T01:30:41.967",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809695,1704159041978,-42.8240141,0.0004,2,"2024-01-02T01:30:41.978",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809697,1704159041990,-112.1759859,0.0004,2,"2024-01-02T01:30:41.990",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809699,1704159041999,-13239.51073754,0.0004,2,"2024-01-02T01:30:41.999",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809701,1704159042009,-1035.41722962,0.0004,4,"2024-01-02T01:30:42.009",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809703,1704159042018,-157.87937021,0.0004,30,"2024-01-02T01:30:42.018",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809705,1704159042028,-208.20779765,0.0004,30,"2024-01-02T01:30:42.028",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809707,1704159042037,-558.83,0.0004,5,"2024-01-02T01:30:42.037",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809709,1704159042047,-500.0,0.0004,120,"2024-01-02T01:30:42.047",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809711,1704159042056,-150.0,0.0004,30,"2024-01-02T01:30:42.056",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809713,1704159042065,-330.0,0.0004,7,"2024-01-02T01:30:42.065",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809715,1704159042074,-150.15216001,0.0004,5,"2024-01-02T01:30:42.074",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809717,1704159042083,-330.0,0.0004,7,"2024-01-02T01:30:42.083",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809719,1704159042093,-330.0,0.0004,7,"2024-01-02T01:30:42.093",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809722,1704159042103,-330.0,0.0004,7,"2024-01-02T01:30:42.103",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809724,1704159042112,-330.0,0.0004,7,"2024-01-02T01:30:42.112",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809725,1704159042123,-1196.88,0.0004,14,"2024-01-02T01:30:42.123",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809728,1704159042134,-1603.18799234,0.0004,4,"2024-01-02T01:30:42.134",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809729,1704159042143,-161.39222107,0.0004,2,"2024-01-02T01:30:42.143",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809730,1704159042153,-7840.40543491,0.0004,4,"2024-01-02T01:30:42.153",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809731,1704159042162,-753.12,0.0004,7,"2024-01-02T01:30:42.162",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809732,1704159042171,-500.0,0.0004,120,"2024-01-02T01:30:42.171",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809733,1704159042181,-500.0,0.0004,120,"2024-01-02T01:30:42.181",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809734,1704159042190,-500.0,0.0004,120,"2024-01-02T01:30:42.190",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809735,1704159042199,-1000.0,0.0004,15,"2024-01-02T01:30:42.199",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809736,1704159042209,-361.95512516,0.0004,17,"2024-01-02T01:30:42.209",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809737,1704159042218,-184.059023,0.0004,7,"2024-01-02T01:30:42.218",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809738,1704159042227,-184.059023,0.0004,7,"2024-01-02T01:30:42.227",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809739,1704159042237,-151.0,0.0004,7,"2024-01-02T01:30:42.237",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809740,1704159042246,-1999.06,0.0004,2,"2024-01-02T01:30:42.246",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809741,1704159042255,-151.0,0.0004,7,"2024-01-02T01:30:42.255",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809742,1704159042264,-151.0,0.0004,7,"2024-01-02T01:30:42.264",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809743,1704159042274,-151.0,0.0004,7,"2024-01-02T01:30:42.274",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809744,1704159042283,-192.327082,0.0004,7,"2024-01-02T01:30:42.283",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809745,1704159042292,-151.0,0.0004,7,"2024-01-02T01:30:42.292",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809746,1704159042302,-151.0,0.0004,7,"2024-01-02T01:30:42.302",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809747,1704159042311,-151.0,0.0004,7,"2024-01-02T01:30:42.311",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809749,1704159042321,-151.0,0.0004,7,"2024-01-02T01:30:42.321",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809751,1704159042330,-151.0,0.0004,7,"2024-01-02T01:30:42.330",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809752,1704159042340,-151.0,0.0004,7,"2024-01-02T01:30:42.340",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809753,1704159042349,-151.0,0.0004,7,"2024-01-02T01:30:42.349",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809755,1704159042362,-150.0,0.0004,9,"2024-01-02T01:30:42.362",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809756,1704159042372,-224.758507,0.0004,9,"2024-01-02T01:30:42.372",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809757,1704159042381,-188.932905,0.0004,7,"2024-01-02T01:30:42.381",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809758,1704159042392,-188.932905,0.0004,7,"2024-01-02T01:30:42.392",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809759,1704159042401,-485.626547,0.0004,7,"2024-01-02T01:30:42.401",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809762,1704159042411,-485.626547,0.0004,7,"2024-01-02T01:30:42.411",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809764,1704159042420,-151.0,0.0004,7,"2024-01-02T01:30:42.420",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809766,1704159042429,-403.46,0.0004,2,"2024-01-02T01:30:42.429",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809768,1704159042439,-1979.99825829,0.0004,15,"2024-01-02T01:30:42.439",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809771,1704159042449,-151.0,0.0004,7,"2024-01-02T01:30:42.449",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809773,1704159042458,-388.63219111,0.0004,5,"2024-01-02T01:30:42.458",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809786,1704159042553,-151.24,0.00028078,2,"2024-01-02T01:30:42.553",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809788,1704159042563,-1454.14780889,0.0004,5,"2024-01-02T01:30:42.563",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809790,1704159042572,-4799.50596102,0.0004,5,"2024-01-02T01:30:42.572",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809793,1704159042584,-258.61400001,0.0004,5,"2024-01-02T01:30:42.584",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809839,1704159042948,-151.24,0.00028195,2,"2024-01-02T01:30:42.948",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809840,1704159042958,-151.24,0.00028312,2,"2024-01-02T01:30:42.958",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809841,1704159042967,-4159.42301767,0.00039006,11,"2024-01-02T01:30:42.967",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809842,1704159042979,-631.9200001,0.00039006,11,"2024-01-02T01:30:42.979",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809843,1704159042991,-336.7102849,0.00039006,11,"2024-01-02T01:30:42.991",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809844,1704159043002,-1216.49286321,0.00039006,11,"2024-01-02T01:30:43.002",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809845,1704159043020,-260.24066471,0.00039006,11,"2024-01-02T01:30:43.020",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809848,1704159043034,-464.87,0.00039006,11,"2024-01-02T01:30:43.034",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809877,1704159043719,-234.52681836,0.00023597,2,"2024-01-02T01:30:43.719",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809878,1704159043729,-255.69,0.00037,30,"2024-01-02T01:30:43.729",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809879,1704159043738,-150.0,0.00038799,2,"2024-01-02T01:30:43.738",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809880,1704159043747,-150.0,0.00038799,2,"2024-01-02T01:30:43.747",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809881,1704159043757,-265.97192502,0.00039006,11,"2024-01-02T01:30:43.757",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809882,1704159043768,-409.95729987,0.00039006,11,"2024-01-02T01:30:43.768",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809883,1704159043789,-281.07040158,0.00025789,2,"2024-01-02T01:30:43.789",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809884,1704159043799,-150.0,0.00038799,2,"2024-01-02T01:30:43.799",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809885,1704159043808,-19.95898435,0.00039006,11,"2024-01-02T01:30:43.808",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809887,1704159044875,-4518.0,0.00039006,11,"2024-01-02T01:30:44.875",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809888,1704159044886,-10147.87302109,0.00039006,11,"2024-01-02T01:30:44.886",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809889,1704159044913,1536.91242922,0.000235,2,"2024-01-02T01:30:44.913",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809893,1704159045620,-155.0,0.0003,2,"2024-01-02T01:30:45.620",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809894,1704159045642,-255.69,0.00037137,30,"2024-01-02T01:30:45.642",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809895,1704159045660,-255.69,0.00037274,30,"2024-01-02T01:30:45.660",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809896,1704159045672,-150.0,0.00038799,2,"2024-01-02T01:30:45.672",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809897,1704159045691,-150.0,0.00038799,2,"2024-01-02T01:30:45.691",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809898,1704159045708,-150.0,0.00038799,2,"2024-01-02T01:30:45.708",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809899,1704159045723,-150.0,0.00038799,2,"2024-01-02T01:30:45.723",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809900,1704159045738,-244.80287141,0.00039005,4,"2024-01-02T01:30:45.738",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809901,1704159045753,-739.56712859,0.00039006,11,"2024-01-02T01:30:45.753",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809902,1704159045773,-8829.75387966,0.00039006,11,"2024-01-02T01:30:45.773",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809903,1704159045791,-729.46927784,0.00039006,11,"2024-01-02T01:30:45.791",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809904,1704159045812,-3742.78186301,0.00039006,11,"2024-01-02T01:30:45.812",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809905,1704159045831,-2013.225,0.00039006,11,"2024-01-02T01:30:45.831",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809906,1704159045849,-2303.98081105,0.00039006,11,"2024-01-02T01:30:45.849",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809907,1704159045869,-1967.32614,0.00039006,11,"2024-01-02T01:30:45.869",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809908,1704159045889,-430.672275,0.00039006,11,"2024-01-02T01:30:45.889",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809909,1704159045908,-1402.68392325,0.00039006,11,"2024-01-02T01:30:45.908",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809910,1704159045924,-5801.88003897,0.0004,5,"2024-01-02T01:30:45.924",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809911,1704159045940,-19626.0,0.00040002,2,"2024-01-02T01:30:45.940",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809912,1704159045956,-935.444,0.00040002,2,"2024-01-02T01:30:45.956",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809913,1704159045972,-1847.387,0.00040002,2,"2024-01-02T01:30:45.972",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809915,1704159045987,-1925.0,0.00040002,2,"2024-01-02T01:30:45.987",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809918,1704159046002,-992.0,0.00040002,2,"2024-01-02T01:30:46.002",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809921,1704159046016,-317.0,0.00040002,2,"2024-01-02T01:30:46.016",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809923,1704159046032,-751.0,0.00040002,2,"2024-01-02T01:30:46.032",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809925,1704159046047,-424.0,0.00040002,2,"2024-01-02T01:30:46.047",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809926,1704159046061,-184.317,0.00040002,2,"2024-01-02T01:30:46.061",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809927,1704159046075,-506.0,0.00040002,2,"2024-01-02T01:30:46.075",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809928,1704159046090,-1596.36709168,0.00040025,9,"2024-01-02T01:30:46.090",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809929,1704159046105,-2018.40517708,0.00040025,9,"2024-01-02T01:30:46.105",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809930,1704159046120,-908.28232968,0.00040025,9,"2024-01-02T01:30:46.120",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809931,1704159046134,-1336.94447499,0.00040025,9,"2024-01-02T01:30:46.134",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809932,1704159046150,-3959.32550491,0.00040025,4,"2024-01-02T01:30:46.150",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809933,1704159046164,-416.23436735,0.00040025,2,"2024-01-02T01:30:46.164",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809934,1704159046181,-2207.01976896,0.00040025,4,"2024-01-02T01:30:46.181",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809935,1704159046199,-151.39,0.00040068,2,"2024-01-02T01:30:46.199",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809936,1704159046216,-473.2,0.0004008,2,"2024-01-02T01:30:46.216",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809937,1704159046231,-360.09038428,0.00040081,7,"2024-01-02T01:30:46.231",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809938,1704159046246,-203.0,0.0004018,2,"2024-01-02T01:30:46.246",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809939,1704159046262,-153.84,0.00040183,2,"2024-01-02T01:30:46.262",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809940,1704159046283,-158.67848345,0.000402,30,"2024-01-02T01:30:46.283",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809941,1704159046298,-594.91248394,0.00040248,32,"2024-01-02T01:30:46.298",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809942,1704159046314,-35586.89870043,0.00040273,5,"2024-01-02T01:30:46.314",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809943,1704159046327,-6284.00429785,0.00040319,14,"2024-01-02T01:30:46.327",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809944,1704159046337,-1306.22699086,0.000404,2,"2024-01-02T01:30:46.337",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809945,1704159046348,-191.34397802,0.00040531,4,"2024-01-02T01:30:46.348",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809946,1704159046358,-277.45144943,0.00040531,4,"2024-01-02T01:30:46.358",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809947,1704159046481,-156.58819109,0.00040531,4,"2024-01-02T01:30:46.481",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809948,1704159046515,-155.0,0.00040532,4,"2024-01-02T01:30:46.515",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809949,1704159046531,-205.55666794,0.00040532,4,"2024-01-02T01:30:46.531",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809950,1704159046541,-181.65209676,0.00040532,4,"2024-01-02T01:30:46.541",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809951,1704159046552,-151.58911581,0.00040555,2,"2024-01-02T01:30:46.552",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809952,1704159046562,-272.63,0.000407,7,"2024-01-02T01:30:46.562",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809953,1704159046571,-58000.0,0.00040724,5,"2024-01-02T01:30:46.571",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809954,1704159046581,-281.82,0.00040733,2,"2024-01-02T01:30:46.581",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809955,1704159046591,-50731.99451162,0.00040733,5,"2024-01-02T01:30:46.591",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809956,1704159046606,-255.81528365,0.00040733,5,"2024-01-02T01:30:46.606",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809957,1704159046846,1154.8357155,0.000235,2,"2024-01-02T01:30:46.846",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809970,1704159067722,151.82958186,0.00021918,9,"2024-01-02T01:31:07.722",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809977,1704159208706,478.0,0.0003,120,"2024-01-02T01:33:28.706",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809978,1704159214045,208.00002,0.00023092,2,"2024-01-02T01:33:34.045",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810041,1704160231737,-620.06046243,0.00024485,2,"2024-01-02T01:50:31.737",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810043,1704160231747,-1058.21468185,0.00024486,2,"2024-01-02T01:50:31.747",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810045,1704160231756,-559.32485572,0.00024486,2,"2024-01-02T01:50:31.756",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810047,1704160231782,-450.31609751,0.00024486,2,"2024-01-02T01:50:31.782",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810048,1704160231794,-6464.77979811,0.00024486,2,"2024-01-02T01:50:31.794",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810049,1704160231812,-281.43944258,0.00024486,2,"2024-01-02T01:50:31.812",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810050,1704160231821,-382.80310774,0.00024487,2,"2024-01-02T01:50:31.821",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810051,1704160231834,-193.81236736,0.00024487,2,"2024-01-02T01:50:31.834",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810052,1704160231843,-86.18763264,0.00024487,2,"2024-01-02T01:50:31.843",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810053,1704160231861,-331.86931126,0.00024487,2,"2024-01-02T01:50:31.861",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810054,1704160231871,-1282.87735789,0.00024487,2,"2024-01-02T01:50:31.871",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810055,1704160231884,-1576.0,0.00024487,2,"2024-01-02T01:50:31.884",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810056,1704160232054,-4251.57688825,0.00024487,2,"2024-01-02T01:50:32.054",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810057,1704160232067,-353.13746338,0.00024487,2,"2024-01-02T01:50:32.067",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810058,1704160232129,-378.44094283,0.00024487,2,"2024-01-02T01:50:32.129",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810059,1704160232141,-426.43056627,0.00024487,2,"2024-01-02T01:50:32.141",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810060,1704160232153,-4089.10740972,0.00024487,2,"2024-01-02T01:50:32.153",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810061,1704160232163,-152.12535051,0.00024488,2,"2024-01-02T01:50:32.163",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810062,1704160232173,-430.03675524,0.00024488,2,"2024-01-02T01:50:32.173",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810063,1704160232182,-755.68130858,0.00024489,2,"2024-01-02T01:50:32.182",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810064,1704160232194,-1851.85363355,0.00024489,2,"2024-01-02T01:50:32.194",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810065,1704160232205,-2891.91470524,0.00024489,2,"2024-01-02T01:50:32.205",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810066,1704160232214,-161.74,0.00024498,2,"2024-01-02T01:50:32.214",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810067,1704160232223,-150.0,0.0002498,2,"2024-01-02T01:50:32.223",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810068,1704160232233,-312.13,0.0002498,2,"2024-01-02T01:50:32.233",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810069,1704160232243,-155.0,0.00024985,2,"2024-01-02T01:50:32.243",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810070,1704160232253,-193.91595823,0.0002499,2,"2024-01-02T01:50:32.253",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810071,1704160232263,-201.30584594,0.00025,2,"2024-01-02T01:50:32.263",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810072,1704160232272,-160.64801508,0.00025882,2,"2024-01-02T01:50:32.272",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810073,1704160232282,-160.64801508,0.00025882,2,"2024-01-02T01:50:32.282",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810076,1704160232293,-315.26107194,0.00025884,2,"2024-01-02T01:50:32.293",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810078,1704160232303,-592.06617424,0.00025981,2,"2024-01-02T01:50:32.303",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810079,1704160232313,-315.26107184,0.00026674,2,"2024-01-02T01:50:32.313",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810080,1704160232322,-250.0,0.00027,3,"2024-01-02T01:50:32.322",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810081,1704160232333,-315.26107184,0.00027464,2,"2024-01-02T01:50:32.333",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810082,1704160232342,-151.38912347,0.00027981,2,"2024-01-02T01:50:32.342",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810083,1704160232351,-175.68,0.00028189,2,"2024-01-02T01:50:32.351",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810084,1704160232361,-315.26107184,0.00028253,2,"2024-01-02T01:50:32.361",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810085,1704160232370,-175.68,0.00028737,2,"2024-01-02T01:50:32.370",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810086,1704160232539,-300.0,0.00029,3,"2024-01-02T01:50:32.539",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810087,1704160232550,-315.26107184,0.00029043,2,"2024-01-02T01:50:32.550",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810088,1704160232560,-4654.68366653,0.00029189,2,"2024-01-02T01:50:32.560",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810089,1704160232569,-499.99,0.00029191,2,"2024-01-02T01:50:32.569",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810090,1704160232578,-1890.5,0.000292,2,"2024-01-02T01:50:32.578",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810091,1704160232587,-175.68,0.00029285,2,"2024-01-02T01:50:32.587",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810092,1704160232598,-1926.0,0.000297,3,"2024-01-02T01:50:32.598",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810093,1704160232608,-16787.0,0.000298,3,"2024-01-02T01:50:32.608",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810094,1704160232618,-315.26107184,0.00029833,2,"2024-01-02T01:50:32.618",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810095,1704160232627,-175.68,0.00029833,2,"2024-01-02T01:50:32.627",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810096,1704160232637,-155.34858809,0.00029999,2,"2024-01-02T01:50:32.637",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810097,1704160232647,-2727.937024,0.0003,2,"2024-01-02T01:50:32.647",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810098,1704160232657,-155.0,0.0003,2,"2024-01-02T01:50:32.657",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810099,1704160232666,-5944.6428194,0.00030123,2,"2024-01-02T01:50:32.666",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810100,1704160232679,-17955.3571806,0.00030123,2,"2024-01-02T01:50:32.679",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810101,1704160232689,-595.62,0.00030151,2,"2024-01-02T01:50:32.689",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810102,1704160232699,-711.22,0.00030305,2,"2024-01-02T01:50:32.699",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810103,1704160232708,-175.68,0.00030381,2,"2024-01-02T01:50:32.708",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810104,1704160232717,-423.84,0.00030397,2,"2024-01-02T01:50:32.717",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810105,1704160232727,-580.73,0.00030448,2,"2024-01-02T01:50:32.727",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810106,1704160232736,-423.84,0.00030573,2,"2024-01-02T01:50:32.736",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810107,1704160232745,-156.33,0.00030604,2,"2024-01-02T01:50:32.745",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810108,1704160232755,-772.08,0.00030622,2,"2024-01-02T01:50:32.755",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810109,1704160232765,-315.26107184,0.00030623,2,"2024-01-02T01:50:32.765",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810110,1704160232774,-423.84,0.00030748,2,"2024-01-02T01:50:32.774",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810111,1704160232783,-513.19,0.00030813,2,"2024-01-02T01:50:32.783",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810112,1704160232793,-250.0,0.00030813,2,"2024-01-02T01:50:32.793",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810113,1704160232803,-608.12,0.00030848,2,"2024-01-02T01:50:32.803",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810114,1704160232812,-423.84,0.00030924,2,"2024-01-02T01:50:32.812",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810115,1704160232822,-175.68,0.00030929,2,"2024-01-02T01:50:32.822",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810116,1704160232831,-350.0,0.00031,3,"2024-01-02T01:50:32.831",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810117,1704160232841,-423.84,0.00031099,2,"2024-01-02T01:50:32.841",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810118,1704160232851,-595.62,0.00031129,2,"2024-01-02T01:50:32.851",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810119,1704160232861,-423.84,0.00031275,2,"2024-01-02T01:50:32.861",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810120,1704160232874,-315.26107184,0.00031413,2,"2024-01-02T01:50:32.874",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810121,1704160232883,-423.84,0.00031451,2,"2024-01-02T01:50:32.883",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810122,1704160232893,-350.48,0.00031477,2,"2024-01-02T01:50:32.893",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810123,1704160232902,-423.84,0.00031626,2,"2024-01-02T01:50:32.902",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810124,1704160232911,-423.84,0.00031802,2,"2024-01-02T01:50:32.911",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810125,1704160232921,-252.62877855,0.00031853,2,"2024-01-02T01:50:32.921",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810126,1704160232930,-513.19,0.00031953,2,"2024-01-02T01:50:32.930",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810127,1704160232940,-580.73,0.0003197,2,"2024-01-02T01:50:32.940",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810128,1704160232951,-423.84,0.00031977,2,"2024-01-02T01:50:32.951",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810129,1704160232961,-641.82,0.00032049,2,"2024-01-02T01:50:32.961",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810130,1704160232971,-1000.0,0.00032065,2,"2024-01-02T01:50:32.971",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810131,1704160232980,-5537.73,0.00032088,2,"2024-01-02T01:50:32.980",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810132,1704160232990,-595.62,0.00032108,2,"2024-01-02T01:50:32.990",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810133,1704160232999,-250.0,0.00032116,2,"2024-01-02T01:50:32.999",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810134,1704160233009,-2000.0,0.00032118,2,"2024-01-02T01:50:33.009",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810135,1704160233020,-315.26107184,0.00032202,2,"2024-01-02T01:50:33.020",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810136,1704160233030,-151.61,0.00032358,2,"2024-01-02T01:50:33.030",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810137,1704160233039,-711.22,0.00032569,2,"2024-01-02T01:50:33.039",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810138,1704160233048,-228.17,0.00032713,2,"2024-01-02T01:50:33.048",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810139,1704160233058,-1249.04,0.00032769,2,"2024-01-02T01:50:33.058",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810140,1704160233067,-1656.8681,0.00032785,2,"2024-01-02T01:50:33.067",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810141,1704160233076,-164.35,0.00032877,15,"2024-01-02T01:50:33.076",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810142,1704160233085,-228.17,0.00032886,2,"2024-01-02T01:50:33.085",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810143,1704160233095,-150.53989703,0.000329,15,"2024-01-02T01:50:33.095",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810144,1704160233104,-507.32523688,0.000329,2,"2024-01-02T01:50:33.104",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810145,1704160233114,-315.26107184,0.00032992,2,"2024-01-02T01:50:33.114",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810146,1704160233123,-155.0,0.00033,4,"2024-01-02T01:50:33.123",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810147,1704160233132,-600.0,0.00033,34,"2024-01-02T01:50:33.132",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810148,1704160233141,-400.0,0.00033,3,"2024-01-02T01:50:33.141",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810149,1704160233151,-228.17,0.00033058,2,"2024-01-02T01:50:33.151",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810150,1704160233160,-595.62,0.00033086,2,"2024-01-02T01:50:33.160",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810151,1704160233170,-513.19,0.00033093,2,"2024-01-02T01:50:33.170",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810152,1704160233180,-228.17,0.0003323,2,"2024-01-02T01:50:33.180",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810153,1704160233192,-153.84,0.00033347,2,"2024-01-02T01:50:33.192",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810154,1704160233201,-228.17,0.00033402,2,"2024-01-02T01:50:33.201",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810155,1704160233211,-228.55,0.00033481,2,"2024-01-02T01:50:33.211",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810156,1704160233220,-580.73,0.00033493,2,"2024-01-02T01:50:33.220",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810157,1704160233230,-228.17,0.00033574,2,"2024-01-02T01:50:33.230",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810158,1704160233240,-228.17,0.00033746,2,"2024-01-02T01:50:33.240",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810159,1704160233249,-315.26107184,0.00033782,2,"2024-01-02T01:50:33.249",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810160,1704160233259,-228.17,0.00033919,2,"2024-01-02T01:50:33.259",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810161,1704160233269,-1000.0,0.00034,4,"2024-01-02T01:50:33.269",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810162,1704160233279,-600.0,0.00034,35,"2024-01-02T01:50:33.279",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810163,1704160233289,-182.2,0.00034034,2,"2024-01-02T01:50:33.289",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810164,1704160233299,-595.62,0.00034064,2,"2024-01-02T01:50:33.299",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810165,1704160233308,-228.17,0.00034091,2,"2024-01-02T01:50:33.308",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810166,1704160233317,-513.19,0.00034233,2,"2024-01-02T01:50:33.317",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810167,1704160233327,-228.17,0.00034263,2,"2024-01-02T01:50:33.327",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810168,1704160233336,-252.62877853,0.00034352,2,"2024-01-02T01:50:33.336",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810169,1704160233346,-153.84,0.00034357,2,"2024-01-02T01:50:33.346",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810170,1704160233355,-151.61,0.00034387,2,"2024-01-02T01:50:33.355",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810171,1704160233364,-228.17,0.00034435,2,"2024-01-02T01:50:33.364",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810172,1704160233374,-315.26107184,0.00034572,2,"2024-01-02T01:50:33.374",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810173,1704160233383,-228.17,0.00034607,2,"2024-01-02T01:50:33.383",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810174,1704160233392,-5000.0,0.0003475,3,"2024-01-02T01:50:33.392",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810175,1704160233401,-228.17,0.00034779,2,"2024-01-02T01:50:33.401",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810176,1704160233412,-711.22,0.00034833,2,"2024-01-02T01:50:33.412",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810177,1704160233421,-288.4888,0.00034907,2,"2024-01-02T01:50:33.421",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810178,1704160233430,-228.17,0.00034952,2,"2024-01-02T01:50:33.430",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810179,1704160233441,-450.0,0.00035,3,"2024-01-02T01:50:33.441",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810180,1704160233450,-1483.86655676,0.00035007,10,"2024-01-02T01:50:33.450",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810181,1704160233461,-580.73,0.00035015,2,"2024-01-02T01:50:33.461",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810182,1704160233471,-174.81,0.00035028,2,"2024-01-02T01:50:33.471",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810183,1704160233481,-595.62,0.00035043,2,"2024-01-02T01:50:33.481",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810184,1704160233491,-228.17,0.00035124,2,"2024-01-02T01:50:33.491",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810185,1704160233500,-228.17,0.00035296,2,"2024-01-02T01:50:33.500",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810186,1704160233510,-315.26107184,0.00035361,2,"2024-01-02T01:50:33.510",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810187,1704160233520,-153.84,0.00035368,2,"2024-01-02T01:50:33.520",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810188,1704160233529,-513.19,0.00035373,2,"2024-01-02T01:50:33.529",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810189,1704160233539,-228.17,0.00035468,2,"2024-01-02T01:50:33.539",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810190,1704160233549,-629.71916875,0.00035566,2,"2024-01-02T01:50:33.549",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810191,1704160233563,-904.5,0.00035566,2,"2024-01-02T01:50:33.563",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810192,1704160233702,-1646.44912313,0.00035566,2,"2024-01-02T01:50:33.702",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810193,1704160233713,-168.45,0.00035584,2,"2024-01-02T01:50:33.713",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810194,1704160233723,-152.33,0.00035616,2,"2024-01-02T01:50:33.723",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810195,1704160233734,-228.17,0.0003564,2,"2024-01-02T01:50:33.734",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810196,1704160233744,-182.93,0.00035759,120,"2024-01-02T01:50:33.744",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810197,1704160233754,-228.17,0.00035812,2,"2024-01-02T01:50:33.754",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810198,1704160233764,-2475.87518521,0.00035937,4,"2024-01-02T01:50:33.764",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810199,1704160233774,-228.17,0.00035985,2,"2024-01-02T01:50:33.774",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810200,1704160233784,-200.0,0.00036,2,"2024-01-02T01:50:33.784",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810201,1704160233794,-595.62,0.00036021,2,"2024-01-02T01:50:33.794",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810202,1704160233805,-169.93,0.00036053,2,"2024-01-02T01:50:33.805",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810203,1704160233815,-1000.0,0.00036073,2,"2024-01-02T01:50:33.815",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810204,1704160233825,-315.26107184,0.00036151,2,"2024-01-02T01:50:33.825",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810205,1704160233835,-1735.55516902,0.00036316,2,"2024-01-02T01:50:33.835",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810206,1704160233845,-3301.9464,0.0003635,2,"2024-01-02T01:50:33.845",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810207,1704160233858,-153.84,0.00036378,2,"2024-01-02T01:50:33.858",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810208,1704160233868,-147.00992119,0.00036416,2,"2024-01-02T01:50:33.868",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810280,1704160237743,-407.82996162,0.00024486,7,"2024-01-02T01:50:37.743",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810281,1704160237803,-8636.45914646,0.00024486,7,"2024-01-02T01:50:37.803",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810282,1704160237825,-4.60007881,0.00036416,2,"2024-01-02T01:50:37.825",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810283,1704160237837,-580.73,0.00036537,2,"2024-01-02T01:50:37.837",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810284,1704160237847,-297.53840197,0.00036549,2,"2024-01-02T01:50:37.847",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810285,1704160237857,-504.0,0.000367,2,"2024-01-02T01:50:37.857",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810286,1704160238014,-1000.0,0.000368,2,"2024-01-02T01:50:38.014",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810287,1704160238025,-2500.0,0.000368,2,"2024-01-02T01:50:38.025",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810288,1704160238034,-366.9435693,0.000368,2,"2024-01-02T01:50:38.034",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810289,1704160238043,-195.07271691,0.00036851,2,"2024-01-02T01:50:38.043",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810290,1704160238054,-252.62877853,0.00036851,2,"2024-01-02T01:50:38.054",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810291,1704160238064,-155.41454198,0.00036863,4,"2024-01-02T01:50:38.064",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810292,1704160238074,-8000.73182232,0.000369,2,"2024-01-02T01:50:38.074",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810293,1704160238205,-28705.73404759,0.000369,2,"2024-01-02T01:50:38.205",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810294,1704160238217,-26099.71143246,0.000369,2,"2024-01-02T01:50:38.217",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810295,1704160238228,-24470.22269763,0.000369,2,"2024-01-02T01:50:38.228",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810296,1704160238237,-387.01236712,0.000369,2,"2024-01-02T01:50:38.237",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810302,1704160238304,-404.64145571,0.000369,2,"2024-01-02T01:50:38.304",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810304,1704160238316,-300.0,0.000369,2,"2024-01-02T01:50:38.316",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810308,1704160238349,-204.0,0.000369,2,"2024-01-02T01:50:38.349",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810310,1704160238358,-633.71930703,0.000369,2,"2024-01-02T01:50:38.358",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810313,1704160238370,-14291.92687014,0.000369,2,"2024-01-02T01:50:38.370",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810315,1704160238379,-16017.29,0.000369,2,"2024-01-02T01:50:38.379",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810317,1704160238389,-87276.4,0.000369,2,"2024-01-02T01:50:38.389",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810319,1704160238402,-315.26107184,0.00036941,2,"2024-01-02T01:50:38.402",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810321,1704160238413,-33021.1786,0.00036948,2,"2024-01-02T01:50:38.413",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810323,1704160238423,-932.1998,0.00036948,3,"2024-01-02T01:50:38.423",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810325,1704160238432,-101561.30086316,0.00036951,2,"2024-01-02T01:50:38.432",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810328,1704160238444,-109603.01960462,0.00036951,2,"2024-01-02T01:50:38.444",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810332,1704160238476,-2668.84072558,0.000368,2,"2024-01-02T01:50:38.476",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810334,1704160238485,-2045.89040286,0.00036951,2,"2024-01-02T01:50:38.485",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810496,1704160240079,535.77828702,0.00023092,2,"2024-01-02T01:50:40.079",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810500,1704160240119,562.43730795,0.00023092,2,"2024-01-02T01:50:40.119",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810527,1704160240352,-1240.54941825,0.00024485,2,"2024-01-02T01:50:40.352",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810529,1704160240367,-434.92561507,0.00024485,2,"2024-01-02T01:50:40.367",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810624,1704160241300,-260.87739865,0.00024485,2,"2024-01-02T01:50:41.300",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810627,1704160241324,-4642.84069076,0.00024485,2,"2024-01-02T01:50:41.324",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810630,1704160241333,-6438.73310303,0.00036951,2,"2024-01-02T01:50:41.333",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810728,1704160242846,-201.30584594,0.00025,2,"2024-01-02T01:50:42.846",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810730,1704160242856,-254.30722537,0.0003695,4,"2024-01-02T01:50:42.856",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810732,1704160242866,-285.62462125,0.0003695,4,"2024-01-02T01:50:42.866",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810734,1704160242877,-162.32515077,0.0003695,4,"2024-01-02T01:50:42.877",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810736,1704160242887,-362.02992682,0.0003695,4,"2024-01-02T01:50:42.887",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810738,1704160242897,-196.03271932,0.0003695,4,"2024-01-02T01:50:42.897",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810740,1704160242907,-1887.23703758,0.00036951,2,"2024-01-02T01:50:42.907",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810743,1704160242919,-23463.81898875,0.00036951,2,"2024-01-02T01:50:42.919",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810745,1704160242928,-1000.0,0.00036951,2,"2024-01-02T01:50:42.928",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810747,1704160242938,-595.62,0.00037,2,"2024-01-02T01:50:42.938",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810749,1704160242947,-500.0,0.00037,3,"2024-01-02T01:50:42.947",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810751,1704160242956,-155.2630607,0.00037045,4,"2024-01-02T01:50:42.956",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810752,1704160242966,-153.97988429,0.00037045,2,"2024-01-02T01:50:42.966",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810753,1704160242975,-155.80422088,0.00037046,4,"2024-01-02T01:50:42.975",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810754,1704160242985,-156.5468137,0.00037046,4,"2024-01-02T01:50:42.985",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810755,1704160242994,-1853.00840888,0.00037046,4,"2024-01-02T01:50:42.994",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810756,1704160243005,-2318.99468922,0.00037046,4,"2024-01-02T01:50:43.005",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810757,1704160243014,-155.94848092,0.00037046,4,"2024-01-02T01:50:43.014",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810758,1704160243024,-155.62388819,0.00037046,4,"2024-01-02T01:50:43.024",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810759,1704160243033,-19007.92107113,0.00037046,2,"2024-01-02T01:50:43.033",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810760,1704160243044,-155.8669678,0.00037046,4,"2024-01-02T01:50:43.044",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810761,1704160243054,-188.39128202,0.00037046,4,"2024-01-02T01:50:43.054",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810762,1704160243064,-2792.29771912,0.00037046,4,"2024-01-02T01:50:43.064",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810763,1704160243074,-244.89883346,0.00037046,4,"2024-01-02T01:50:43.074",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810764,1704160243083,-635.89180564,0.00037046,4,"2024-01-02T01:50:43.083",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810765,1704160243094,-155.34952139,0.00037047,4,"2024-01-02T01:50:43.094",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810766,1704160243103,-320.4052775,0.00037047,2,"2024-01-02T01:50:43.103",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810767,1704160243114,-174.0905614,0.00037047,4,"2024-01-02T01:50:43.114",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810768,1704160243123,-155.74958607,0.00037047,4,"2024-01-02T01:50:43.123",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810769,1704160243133,-155.70870845,0.00037047,4,"2024-01-02T01:50:43.133",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810770,1704160243142,-155.81231042,0.00037047,4,"2024-01-02T01:50:43.142",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810771,1704160243152,-5726.16936059,0.00037047,4,"2024-01-02T01:50:43.152",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810772,1704160243161,-339.2217755,0.00037048,4,"2024-01-02T01:50:43.161",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810773,1704160243171,-1774.85005838,0.00037048,4,"2024-01-02T01:50:43.171",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810774,1704160243180,-155.39079663,0.00037048,4,"2024-01-02T01:50:43.180",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810775,1704160243194,-261.3513544,0.00037048,4,"2024-01-02T01:50:43.194",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810776,1704160243205,-155.71165945,0.00037048,4,"2024-01-02T01:50:43.205",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810777,1704160243215,-400.0,0.00037048,2,"2024-01-02T01:50:43.215",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810778,1704160243225,-5000.0,0.00037048,4,"2024-01-02T01:50:43.225",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810779,1704160243237,-155.68491108,0.00037048,4,"2024-01-02T01:50:43.237",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810780,1704160243248,-3017.16599985,0.00037048,4,"2024-01-02T01:50:43.248",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810781,1704160243259,-4485.30020448,0.00037048,4,"2024-01-02T01:50:43.259",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810782,1704160243271,-3931.1383427,0.00037048,2,"2024-01-02T01:50:43.271",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810783,1704160243282,-155.75267905,0.00037048,4,"2024-01-02T01:50:43.282",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810784,1704160243292,-1612.92221613,0.00037048,4,"2024-01-02T01:50:43.292",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810785,1704160243301,-345.01416497,0.00037048,4,"2024-01-02T01:50:43.301",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810786,1704160243313,-156.20518863,0.00037048,4,"2024-01-02T01:50:43.313",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810787,1704160243325,-155.44515869,0.00037048,4,"2024-01-02T01:50:43.325",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810788,1704160243334,-155.57932116,0.00037048,2,"2024-01-02T01:50:43.334",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810789,1704160243344,-156.32627679,0.00037048,4,"2024-01-02T01:50:43.344",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810790,1704160243354,-310.67493121,0.00037048,4,"2024-01-02T01:50:43.354",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810791,1704160243363,-162.86554275,0.00037048,4,"2024-01-02T01:50:43.363",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810792,1704160243372,-188.70340719,0.00037048,4,"2024-01-02T01:50:43.372",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810793,1704160243382,-159.49306538,0.00037048,4,"2024-01-02T01:50:43.382",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810794,1704160243391,-279.33429762,0.00037048,4,"2024-01-02T01:50:43.391",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810795,1704160243400,-222.10540707,0.00037048,4,"2024-01-02T01:50:43.400",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810796,1704160243409,-588.45665757,0.00037048,4,"2024-01-02T01:50:43.409",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810797,1704160243419,-4640.5461742,0.00037048,4,"2024-01-02T01:50:43.419",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810798,1704160243428,-386.36543879,0.00037048,4,"2024-01-02T01:50:43.428",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810799,1704160243437,-168.17047517,0.00037048,10,"2024-01-02T01:50:43.437",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810800,1704160243447,-631.69095374,0.00037048,4,"2024-01-02T01:50:43.447",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810801,1704160243456,-517.87264939,0.00037048,4,"2024-01-02T01:50:43.456",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810802,1704160243466,-304.64853924,0.00037048,4,"2024-01-02T01:50:43.466",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810803,1704160243476,-249.59360857,0.00037048,4,"2024-01-02T01:50:43.476",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810804,1704160243485,-1204.93980403,0.00037048,4,"2024-01-02T01:50:43.485",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810805,1704160243495,-6441.04606104,0.00037048,4,"2024-01-02T01:50:43.495",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810806,1704160243505,-155.61417275,0.00037048,4,"2024-01-02T01:50:43.505",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810807,1704160243515,-156.65799294,0.00037048,4,"2024-01-02T01:50:43.515",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810808,1704160243525,-8933.48093292,0.00037051,4,"2024-01-02T01:50:43.525",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810809,1704160243534,-711.22,0.00037097,2,"2024-01-02T01:50:43.534",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810810,1704160243543,-153.84,0.00037389,2,"2024-01-02T01:50:43.543",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810811,1704160243554,-164.35,0.00037443,15,"2024-01-02T01:50:43.554",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810812,1704160243564,-1735.555169,0.00037625,2,"2024-01-02T01:50:43.564",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810813,1704160243740,-152.0,0.00037702,3,"2024-01-02T01:50:43.740",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810814,1704160243750,-315.26107184,0.00037731,2,"2024-01-02T01:50:43.750",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810815,1704160243760,-195.07271688,0.00037861,2,"2024-01-02T01:50:43.760",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810816,1704160243769,-595.62,0.00037978,2,"2024-01-02T01:50:43.769",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810817,1704160243779,-258.18413369,0.00038,4,"2024-01-02T01:50:43.779",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810818,1704160243789,-357.72639986,0.00038,4,"2024-01-02T01:50:43.789",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810819,1704160243800,-255.69,0.000381,30,"2024-01-02T01:50:43.800",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810820,1704160243810,-1369.0,0.00038228,2,"2024-01-02T01:50:43.810",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810821,1704160243819,-303.97435933,0.00038237,30,"2024-01-02T01:50:43.819",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810822,1704160243829,-1000.0,0.00038356,2,"2024-01-02T01:50:43.829",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810823,1704160243839,-998.65658575,0.00038356,2,"2024-01-02T01:50:43.839",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810824,1704160243848,-473.46,0.0003836,2,"2024-01-02T01:50:43.848",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810825,1704160243857,-473.46,0.0003836,2,"2024-01-02T01:50:43.857",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810826,1704160243867,-473.46,0.0003836,2,"2024-01-02T01:50:43.867",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810827,1704160243877,-153.84,0.00038399,2,"2024-01-02T01:50:43.877",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810828,1704160243886,-151.61,0.00038445,2,"2024-01-02T01:50:43.886",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810829,1704160243896,-315.26107184,0.00038521,2,"2024-01-02T01:50:43.896",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810830,1704160243905,-168.45,0.00038521,2,"2024-01-02T01:50:43.905",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810831,1704160243915,-1016.84461794,0.00038651,2,"2024-01-02T01:50:43.915",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810832,1704160243924,-182.2,0.00038682,2,"2024-01-02T01:50:43.924",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810833,1704160243934,-1135.053,0.00038725,2,"2024-01-02T01:50:43.934",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810834,1704160243943,-194.1,0.00038725,2,"2024-01-02T01:50:43.943",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810835,1704160243953,-150.0,0.00038725,2,"2024-01-02T01:50:43.953",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810836,1704160243962,-366.94356928,0.0003884,2,"2024-01-02T01:50:43.962",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810837,1704160243971,-195.07271688,0.00038871,2,"2024-01-02T01:50:43.971",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810838,1704160243980,-157.88,0.000389,3,"2024-01-02T01:50:43.980",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810839,1704160243990,-1823.7,0.00038932,5,"2024-01-02T01:50:43.990",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810840,1704160243999,-1735.555169,0.00038935,2,"2024-01-02T01:50:43.999",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810841,1704160244009,-595.62,0.00038957,2,"2024-01-02T01:50:44.009",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810842,1704160244019,-197.06024413,0.00039,4,"2024-01-02T01:50:44.019",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810843,1704160244029,-1425.50846169,0.00039,2,"2024-01-02T01:50:44.029",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810844,1704160244039,-975.91747918,0.00039,4,"2024-01-02T01:50:44.039",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810845,1704160244050,-800.13867203,0.00039,4,"2024-01-02T01:50:44.050",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810846,1704160244060,-8969.59911262,0.00039,4,"2024-01-02T01:50:44.060",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810847,1704160244069,-374.7551,0.00039,2,"2024-01-02T01:50:44.069",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810848,1704160244079,-150.0,0.00039,2,"2024-01-02T01:50:44.079",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810849,1704160244088,-550.0,0.00039,3,"2024-01-02T01:50:44.088",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810850,1704160244098,-265.67610505,0.00039001,4,"2024-01-02T01:50:44.098",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810851,1704160244109,-326.86910509,0.00039001,4,"2024-01-02T01:50:44.109",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810852,1704160244119,-2671.1773031,0.00039001,2,"2024-01-02T01:50:44.119",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810853,1704160244129,-2849.07416316,0.00039001,2,"2024-01-02T01:50:44.129",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810854,1704160244138,-395.05192207,0.00039001,4,"2024-01-02T01:50:44.138",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810855,1704160244147,-223.83858995,0.00039001,4,"2024-01-02T01:50:44.147",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810856,1704160244156,-195.28798778,0.00039001,4,"2024-01-02T01:50:44.156",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810857,1704160244166,-703.95510683,0.00039001,60,"2024-01-02T01:50:44.166",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810858,1704160244177,-304.92011541,0.00039001,4,"2024-01-02T01:50:44.177",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810859,1704160244187,-412.79305529,0.00039001,4,"2024-01-02T01:50:44.187",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810860,1704160244196,-1144.23039027,0.00039001,4,"2024-01-02T01:50:44.196",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810861,1704160244206,-2552.7379606,0.00039002,4,"2024-01-02T01:50:44.206",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810862,1704160244218,-7976.14362661,0.00039002,4,"2024-01-02T01:50:44.218",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810863,1704160244229,-542.9391513,0.00039003,4,"2024-01-02T01:50:44.229",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810864,1704160244238,-11440.59643047,0.00039003,7,"2024-01-02T01:50:44.238",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810865,1704160244247,-768.20709931,0.00039003,4,"2024-01-02T01:50:44.247",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810866,1704160244256,-1078.95480968,0.00039003,4,"2024-01-02T01:50:44.256",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810867,1704160244267,-1423.37828912,0.00039003,2,"2024-01-02T01:50:44.267",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810868,1704160244277,-383.47428376,0.00039003,4,"2024-01-02T01:50:44.277",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810869,1704160244286,-3093.72955644,0.00039003,14,"2024-01-02T01:50:44.286",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810870,1704160244296,-261.82159359,0.00039004,4,"2024-01-02T01:50:44.296",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810871,1704160244310,-186.47940204,0.00039004,4,"2024-01-02T01:50:44.310",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810872,1704160244320,-2332.28204964,0.00039004,2,"2024-01-02T01:50:44.320",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810873,1704160244329,-17153.87466539,0.00039005,4,"2024-01-02T01:50:44.329",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810874,1704160244338,-715.235236,0.000392,2,"2024-01-02T01:50:44.338",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810875,1704160244347,-196.95,0.000392,2,"2024-01-02T01:50:44.347",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810876,1704160244357,-455.64,0.0003926,2,"2024-01-02T01:50:44.357",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810877,1704160244366,-473.46,0.00039291,2,"2024-01-02T01:50:44.366",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810878,1704160244375,-335.52851,0.000393,29,"2024-01-02T01:50:44.375",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810879,1704160244385,-7434.26869688,0.000393,10,"2024-01-02T01:50:44.385",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810880,1704160244394,-89529.642118,0.000393,4,"2024-01-02T01:50:44.394",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810881,1704160244403,-315.26107184,0.0003931,2,"2024-01-02T01:50:44.403",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810882,1704160244413,-1082.3385,0.00039345,30,"2024-01-02T01:50:44.413",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810883,1704160244422,-1524.95810089,0.00039345,120,"2024-01-02T01:50:44.422",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810884,1704160244432,-159.97102698,0.00039345,120,"2024-01-02T01:50:44.432",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810885,1704160244441,-188.07190765,0.00039345,25,"2024-01-02T01:50:44.441",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810886,1704160244452,-876.0,0.00039345,120,"2024-01-02T01:50:44.452",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810887,1704160244462,-150.0,0.00039345,30,"2024-01-02T01:50:44.462",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810888,1704160244472,-150.0,0.00039345,30,"2024-01-02T01:50:44.472",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810889,1704160244483,-2464.62232939,0.00039345,2,"2024-01-02T01:50:44.483",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810890,1704160244494,-160.478672,0.00039345,30,"2024-01-02T01:50:44.494",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810891,1704160244505,-154.916996,0.00039345,2,"2024-01-02T01:50:44.505",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810892,1704160244515,-711.22,0.00039361,2,"2024-01-02T01:50:44.515",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810893,1704160244525,-179.325792,0.00039382,2,"2024-01-02T01:50:44.525",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810894,1704160244534,-153.84,0.0003941,2,"2024-01-02T01:50:44.534",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810895,1704160244543,-150.0,0.00039417,2,"2024-01-02T01:50:44.543",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810896,1704160244553,-1515.46131491,0.000395,4,"2024-01-02T01:50:44.553",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810897,1704160244564,-504.02546099,0.000395,2,"2024-01-02T01:50:44.564",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810898,1704160244575,-179.82214707,0.00039548,2,"2024-01-02T01:50:44.575",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810899,1704160244586,-778.81332966,0.00039573,2,"2024-01-02T01:50:44.586",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810900,1704160244596,-4039.39194491,0.000397,2,"2024-01-02T01:50:44.596",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810911,1704160247831,-3460.60805509,0.000397,2,"2024-01-02T01:50:47.831",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810912,1704160247840,-150.0,0.00039725,2,"2024-01-02T01:50:47.840",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810913,1704160247850,-979.30019665,0.000398,4,"2024-01-02T01:50:47.850",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810914,1704160247859,-2703.02304222,0.00039869,9,"2024-01-02T01:50:47.859",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810915,1704160247869,-195.07271688,0.0003988,2,"2024-01-02T01:50:47.869",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810916,1704160247878,-1136.09865495,0.0003989,10,"2024-01-02T01:50:47.878",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810917,1704160247945,-6298.17004193,0.0003989,10,"2024-01-02T01:50:47.945",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810918,1704160247954,-152.03229539,0.0003989,6,"2024-01-02T01:50:47.954",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810919,1704160247966,-353.56129196,0.000399,4,"2024-01-02T01:50:47.966",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810920,1704160247976,-52.13704299,0.000399,15,"2024-01-02T01:50:47.976",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810921,1704160247988,-708.2074995,0.000399,15,"2024-01-02T01:50:47.988",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810922,1704160248045,-161.94406562,0.0003695,4,"2024-01-02T01:50:48.045",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810923,1704160248055,-174.52223252,0.000399,15,"2024-01-02T01:50:48.055",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810924,1704160248076,-65.13322499,0.000399,15,"2024-01-02T01:50:48.076",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810925,1704160248086,-5290.96862596,0.000399,2,"2024-01-02T01:50:48.086",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810926,1704160248097,-175.79708538,0.000399,2,"2024-01-02T01:50:48.097",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810927,1704160248106,-595.62,0.00039935,2,"2024-01-02T01:50:48.106",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810928,1704160248115,-1945.75683217,0.00039942,9,"2024-01-02T01:50:48.115",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810929,1704160248125,-152.0,0.00039946,4,"2024-01-02T01:50:48.125",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810930,1704160248134,-2008.70989413,0.00039961,13,"2024-01-02T01:50:48.134",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810931,1704160248162,522.07135812,0.00023092,2,"2024-01-02T01:50:48.162",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810932,1704160248188,-3281.42058536,0.00039961,13,"2024-01-02T01:50:48.188",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810933,1704160248198,-212.6159758,0.00039966,9,"2024-01-02T01:50:48.198",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810934,1704160248253,155.31439067,0.00023092,2,"2024-01-02T01:50:48.253",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810935,1704160248487,282.89340516,0.00023092,2,"2024-01-02T01:50:48.487",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810936,1704160248773,-418.0569439,0.00024999,2,"2024-01-02T01:50:48.773",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810937,1704160248782,-155.36535166,0.00024999,2,"2024-01-02T01:50:48.782",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810938,1704160248793,-155.43213323,0.00024999,7,"2024-01-02T01:50:48.793",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810939,1704160248804,-155.48654818,0.00024999,2,"2024-01-02T01:50:48.804",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810940,1704160248815,-5000.0,0.0003475,3,"2024-01-02T01:50:48.815",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810941,1704160248825,-5384.65202303,0.00036949,4,"2024-01-02T01:50:48.825",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810942,1704160248908,-5149.51614214,0.00036949,4,"2024-01-02T01:50:48.908",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810943,1704160248918,-13027.08738888,0.00036949,4,"2024-01-02T01:50:48.918",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810944,1704160248927,-10056.0723085,0.0003695,4,"2024-01-02T01:50:48.927",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810945,1704160248936,-324.69671572,0.0003695,4,"2024-01-02T01:50:48.936",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810946,1704160248946,-234.53276279,0.0003695,4,"2024-01-02T01:50:48.946",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810947,1704160248955,-1115.50473413,0.00039966,9,"2024-01-02T01:50:48.955",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810948,1704160248964,-44605.6121813,0.0003998,10,"2024-01-02T01:50:48.964",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810949,1704160248973,-473.46,0.0003998,2,"2024-01-02T01:50:48.973",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810950,1704160248983,-1480.0,0.0003999,12,"2024-01-02T01:50:48.983",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810951,1704160248992,-44605.6121813,0.0003999,10,"2024-01-02T01:50:48.992",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810952,1704160249001,-89529.642118,0.0003999,5,"2024-01-02T01:50:49.001",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810953,1704160249010,-8307.0,0.0003999,2,"2024-01-02T01:50:49.010",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810954,1704160249019,-473.46,0.0003999,2,"2024-01-02T01:50:49.019",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810955,1704160249028,-156.32142663,0.0004,4,"2024-01-02T01:50:49.028",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810956,1704160249037,-631.83033024,0.0004,4,"2024-01-02T01:50:49.037",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810957,1704160249046,-378.6427215,0.0004,4,"2024-01-02T01:50:49.046",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810958,1704160249056,-503.77990994,0.0004,4,"2024-01-02T01:50:49.056",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810959,1704160249068,-387.21641214,0.0004,30,"2024-01-02T01:50:49.068",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810960,1704160249078,-196.06606884,0.0004,30,"2024-01-02T01:50:49.078",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810961,1704160249087,-2425.32806014,0.0004,2,"2024-01-02T01:50:49.087",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810962,1704160249201,-2263.91546301,0.0004,4,"2024-01-02T01:50:49.201",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810963,1704160249212,-18391.56861751,0.0004,4,"2024-01-02T01:50:49.212",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810964,1704160249222,-2671.69880039,0.0004,4,"2024-01-02T01:50:49.222",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810965,1704160249233,-1081.35747887,0.0004,4,"2024-01-02T01:50:49.233",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810966,1704160249242,-716.90858087,0.0004,2,"2024-01-02T01:50:49.242",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810967,1704160249252,-33805.49276996,0.0004,4,"2024-01-02T01:50:49.252",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810968,1704160249261,-3891.91972338,0.0004,3,"2024-01-02T01:50:49.261",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810969,1704160249274,-155.0,0.0004,2,"2024-01-02T01:50:49.274",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810970,1704160249284,-568.26248232,0.0004,4,"2024-01-02T01:50:49.284",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810971,1704160249293,-167.27497232,0.0004,4,"2024-01-02T01:50:49.293",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810972,1704160249302,-377.98,0.0004,14,"2024-01-02T01:50:49.302",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810973,1704160249312,-1712.32,0.0004,14,"2024-01-02T01:50:49.312",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810974,1704160249322,-10147.698085,0.0004,6,"2024-01-02T01:50:49.322",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810975,1704160249332,-330.0,0.0004,7,"2024-01-02T01:50:49.332",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810976,1704160249342,-330.0,0.0004,7,"2024-01-02T01:50:49.342",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810977,1704160249351,-502.0,0.0004,2,"2024-01-02T01:50:49.351",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810978,1704160249361,-150.0,0.0004,20,"2024-01-02T01:50:49.361",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810979,1704160249371,-155.0,0.0004,2,"2024-01-02T01:50:49.371",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810980,1704160249382,-10860.0,0.0004,5,"2024-01-02T01:50:49.382",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810981,1704160249392,-468.51409714,0.00040016,2,"2024-01-02T01:50:49.392",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810982,1704160249402,-224.7998766,0.00040039,2,"2024-01-02T01:50:49.402",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810983,1704160249412,-1964.82393076,0.00040061,2,"2024-01-02T01:50:49.412",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810984,1704160249422,-152.33,0.00040068,2,"2024-01-02T01:50:49.422",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810985,1704160249433,-1000.0,0.00040082,2,"2024-01-02T01:50:49.433",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810986,1704160249443,-315.26107184,0.000401,2,"2024-01-02T01:50:49.443",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810987,1704160249452,-364.2842509,0.00040168,2,"2024-01-02T01:50:49.452",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810988,1704160249462,-150.0,0.00040185,2,"2024-01-02T01:50:49.462",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810989,1704160249472,-209.0,0.00040224,10,"2024-01-02T01:50:49.472",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810990,1704160249481,-1735.555169,0.00040244,2,"2024-01-02T01:50:49.481",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810991,1704160249490,-290.02610775,0.00040273,5,"2024-01-02T01:50:49.490",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810992,1704160249501,-150.0,0.00040326,2,"2024-01-02T01:50:49.501",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810993,1704160249511,-179.325792,0.00040367,2,"2024-01-02T01:50:49.511",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810994,1704160249520,-52039.8808782,0.0004039,10,"2024-01-02T01:50:49.520",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810995,1704160249530,-89529.642118,0.0004039,5,"2024-01-02T01:50:49.530",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810996,1704160249539,-473.46,0.0004039,2,"2024-01-02T01:50:49.539",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810997,1704160249549,-97671.76070831,0.000404,2,"2024-01-02T01:50:49.549",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810998,1704160249561,-328.8,0.00040403,2,"2024-01-02T01:50:49.561",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810999,1704160249571,-500.0,0.00040407,2,"2024-01-02T01:50:49.571",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811000,1704160249581,-5290.13047942,0.0004041,14,"2024-01-02T01:50:49.581",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811001,1704160249590,-153.84,0.0004042,2,"2024-01-02T01:50:49.590",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811002,1704160249599,-5290.96862588,0.0004048,5,"2024-01-02T01:50:49.599",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811003,1704160249608,-157.7777,0.00040498,2,"2024-01-02T01:50:49.608",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811004,1704160249619,-253.03,0.00040532,4,"2024-01-02T01:50:49.619",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811005,1704160249629,-151.58911581,0.00040536,2,"2024-01-02T01:50:49.629",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811006,1704160249639,-7434.26869688,0.00040546,11,"2024-01-02T01:50:49.639",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811007,1704160249648,-546.14,0.00040556,2,"2024-01-02T01:50:49.648",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811008,1704160249658,-937.19,0.00040556,2,"2024-01-02T01:50:49.658",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811009,1704160249667,-399.99,0.00040556,2,"2024-01-02T01:50:49.667",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811010,1704160249677,-937.19,0.00040556,2,"2024-01-02T01:50:49.677",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811011,1704160249686,-399.99,0.00040556,2,"2024-01-02T01:50:49.686",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811012,1704160249695,-937.19,0.00040556,2,"2024-01-02T01:50:49.695",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811013,1704160249705,-399.99,0.00040556,2,"2024-01-02T01:50:49.705",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811014,1704160249714,-751.11,0.00040556,2,"2024-01-02T01:50:49.714",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811015,1704160249724,-399.99,0.00040556,2,"2024-01-02T01:50:49.724",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811016,1704160249733,-399.99,0.00040556,2,"2024-01-02T01:50:49.733",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811017,1704160249743,-399.99,0.00040556,2,"2024-01-02T01:50:49.743",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811018,1704160249752,-399.99,0.00040556,2,"2024-01-02T01:50:49.752",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811019,1704160249762,-399.99,0.00040556,2,"2024-01-02T01:50:49.762",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811020,1704160249771,-399.99,0.00040556,2,"2024-01-02T01:50:49.771",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811021,1704160249781,-399.99,0.00040556,2,"2024-01-02T01:50:49.781",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811022,1704160249790,-399.99,0.00040556,2,"2024-01-02T01:50:49.790",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811023,1704160249800,-398.43,0.00040556,2,"2024-01-02T01:50:49.800",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811024,1704160249812,-157.7777,0.00040598,2,"2024-01-02T01:50:49.812",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811025,1704160249823,-156.0,0.00040677,5,"2024-01-02T01:50:49.823",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811026,1704160249833,-151.7777,0.00040698,2,"2024-01-02T01:50:49.833",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811027,1704160249843,-2006.64,0.000407,2,"2024-01-02T01:50:49.843",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811028,1704160249852,-255.375515,0.000407,3,"2024-01-02T01:50:49.852",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811029,1704160249862,-7434.26869688,0.00040723,11,"2024-01-02T01:50:49.862",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811030,1704160249871,-455.64,0.00040733,2,"2024-01-02T01:50:49.871",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811031,1704160249881,-7012.19020473,0.00040733,5,"2024-01-02T01:50:49.881",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811032,1704160249890,-2000.0,0.00040733,7,"2024-01-02T01:50:49.890",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811033,1704160249899,-200.0,0.00040733,7,"2024-01-02T01:50:49.899",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811034,1704160249908,-2000.0,0.00040733,7,"2024-01-02T01:50:49.908",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811035,1704160249917,-200.0,0.00040733,7,"2024-01-02T01:50:49.917",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811036,1704160249926,-1947.60092,0.00040733,5,"2024-01-02T01:50:49.926",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811037,1704160249936,-150.0,0.0004077,2,"2024-01-02T01:50:49.936",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811038,1704160249945,-1289.39646524,0.0004079,2,"2024-01-02T01:50:49.945",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811039,1704160249955,-1182.81603639,0.0004079,2,"2024-01-02T01:50:49.955",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811040,1704160249964,-187.25353378,0.0004079,2,"2024-01-02T01:50:49.964",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811041,1704160249973,-3261.07230909,0.0004079,2,"2024-01-02T01:50:49.973",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811042,1704160249982,-1134.1695312,0.0004079,2,"2024-01-02T01:50:49.982",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811043,1704160249992,-151.7777,0.00040798,2,"2024-01-02T01:50:49.992",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811044,1704160250001,-44605.6121813,0.00040851,11,"2024-01-02T01:50:50.001",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811045,1704160250011,-5290.13047942,0.00040859,15,"2024-01-02T01:50:50.011",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811046,1704160250020,-473.46,0.0004086,2,"2024-01-02T01:50:50.020",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811047,1704160250029,-7434.26869688,0.0004087,11,"2024-01-02T01:50:50.029",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811048,1704160250038,-88099.3382355,0.0004087,6,"2024-01-02T01:50:50.038",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811049,1704160250072,-1430.3038825,0.0004087,6,"2024-01-02T01:50:50.072",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811050,1704160250081,-37171.3434844,0.0004087,11,"2024-01-02T01:50:50.081",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811051,1704160250090,-366.94356928,0.00040879,2,"2024-01-02T01:50:50.090",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811052,1704160250100,-11134.343,0.0004088,5,"2024-01-02T01:50:50.100",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811053,1704160250109,-7434.26869688,0.0004088,11,"2024-01-02T01:50:50.109",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811054,1704160250118,-473.46,0.0004088,2,"2024-01-02T01:50:50.118",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811055,1704160250128,-315.26107184,0.0004089,2,"2024-01-02T01:50:50.128",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811056,1704160250137,-195.07271688,0.0004089,2,"2024-01-02T01:50:50.137",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811057,1704160250146,-365.57601592,0.0004089,33,"2024-01-02T01:50:50.146",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811058,1704160250155,-94021.4889,0.0004089,2,"2024-01-02T01:50:50.155",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811059,1704160250164,-538.5178,0.0004089,2,"2024-01-02T01:50:50.164",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811060,1704160250174,-1399.2097,0.0004089,2,"2024-01-02T01:50:50.174",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811061,1704160250184,-40304.042,0.0004089,2,"2024-01-02T01:50:50.184",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811062,1704160250194,-151.7777,0.00040898,2,"2024-01-02T01:50:50.194",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811063,1704160250203,-157.88,0.000409,4,"2024-01-02T01:50:50.203",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811064,1704160250212,-157.88,0.000409,4,"2024-01-02T01:50:50.212",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811065,1704160250222,-1287.69211867,0.00040913,2,"2024-01-02T01:50:50.222",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811066,1704160250231,-595.62,0.00040914,2,"2024-01-02T01:50:50.231",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811067,1704160250240,-473.46,0.00040969,2,"2024-01-02T01:50:50.240",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811068,1704160250249,-266674.59170882,0.00040979,3,"2024-01-02T01:50:50.249",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811069,1704160250290,-624.65032768,0.00024999,2,"2024-01-02T01:50:50.290",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811070,1704160250300,-3118.13153533,0.00040979,3,"2024-01-02T01:50:50.300",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811071,1704160250312,-2013.225,0.00040979,3,"2024-01-02T01:50:50.312",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811072,1704160250328,-2303.98081105,0.00040979,3,"2024-01-02T01:50:50.328",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811073,1704160250340,-1967.32614,0.00040979,3,"2024-01-02T01:50:50.340",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811074,1704160250353,-430.672275,0.00040979,3,"2024-01-02T01:50:50.353",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811075,1704160250432,284.61608912,0.00023092,2,"2024-01-02T01:50:50.432",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811076,1704160250883,1034.77220093,0.00023092,2,"2024-01-02T01:50:50.883",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811077,1704160250949,614.30645284,0.00023092,2,"2024-01-02T01:50:50.949",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811078,1704160253515,990.38876263,0.00023092,2,"2024-01-02T01:50:53.515",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811079,1704160270096,849128.0220749,0.00023,2,"2024-01-02T01:51:10.096",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811080,1704160270119,1409609.10557724,0.00023,2,"2024-01-02T01:51:10.119",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811081,1704160278774,1914.06277126,0.00021,2,"2024-01-02T01:51:18.774",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811082,1704160280793,7282.61814961,9e-05,2,"2024-01-02T01:51:20.793",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811083,1704160286138,821.8184552,0.00018,2,"2024-01-02T01:51:26.138",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811084,1704160287005,4534.99167372,0.000217,2,"2024-01-02T01:51:27.005",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811085,1704160300661,502.01498595,0.000192,2,"2024-01-02T01:51:40.661",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811086,1704160313740,19966.79926903,0.0002239,2,"2024-01-02T01:51:53.740",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811087,1704160314144,3850.78208784,6.94e-05,2,"2024-01-02T01:51:54.144",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811088,1704160321370,2438.71311982,0.000155,2,"2024-01-02T01:52:01.370",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811089,1704160347147,1875.68588745,0.00015,2,"2024-01-02T01:52:27.147",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811090,1704160383669,535.67545894,0.00022,2,"2024-01-02T01:53:03.669",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811091,1704160394889,3744.57725852,0.0001305,2,"2024-01-02T01:53:14.889",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811092,1704160395335,238.0573337,0.000101,2,"2024-01-02T01:53:15.335",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811093,1704160432527,748208.53074786,0.00023,2,"2024-01-02T01:53:52.527",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811094,1704160487364,3810.16326953,0.00022998,7,"2024-01-02T01:54:47.364",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811095,1704160487393,5234.12583855,0.00022998,7,"2024-01-02T01:54:47.393",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811096,1704160505356,9044.28910808,0.00021848,7,"2024-01-02T01:55:05.356",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811097,1704160527360,9044.28910808,0.00021848,7,"2024-01-02T01:55:27.360",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811098,1704160543723,9044.28910808,0.00021848,7,"2024-01-02T01:55:43.723",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811099,1704160559366,737.72775989,0.00021848,7,"2024-01-02T01:55:59.366",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811100,1704160559405,6113.33546342,0.00021848,7,"2024-01-02T01:55:59.405",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811102,1704160803145,150.0,0.00021848,2,"2024-01-02T02:00:03.145",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811103,1704160803347,150.0,0.00021848,2,"2024-01-02T02:00:03.347",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811104,1704160803563,286.88247634,0.00021848,2,"2024-01-02T02:00:03.563",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811105,1704160957425,553.28239508,0.00021848,7,"2024-01-02T02:02:37.425",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811106,1704160969787,190.24188516,0.00022998,35,"2024-01-02T02:02:49.787",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811661,1704161431973,-171.33348849,0.00022875,2,"2024-01-02T02:10:31.973",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811663,1704161431983,-547.70940987,0.00022876,2,"2024-01-02T02:10:31.983",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811665,1704161431993,-526.50745505,0.00022876,2,"2024-01-02T02:10:31.993",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811667,1704161432002,-4.96450441,0.00022877,2,"2024-01-02T02:10:32.002",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811668,1704161432027,-203.43634066,0.00022877,2,"2024-01-02T02:10:32.027",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811669,1704161432037,-220.12640413,0.00022877,2,"2024-01-02T02:10:32.037",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811670,1704161432049,-183.18160924,0.00022877,2,"2024-01-02T02:10:32.049",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811671,1704161432058,-155.0,0.00022878,2,"2024-01-02T02:10:32.058",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811672,1704161432067,-1811.60392784,0.00022879,2,"2024-01-02T02:10:32.067",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811673,1704161432246,-795.93101429,0.00022879,2,"2024-01-02T02:10:32.246",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811674,1704161432255,-157.63053592,0.000229,2,"2024-01-02T02:10:32.255",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811675,1704161432265,-40.00927239,0.000229,2,"2024-01-02T02:10:32.265",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811744,1704161437959,-1191.50307555,0.00022878,2,"2024-01-02T02:10:37.959",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811745,1704161437970,-626.81622761,0.000229,2,"2024-01-02T02:10:37.970",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811746,1704161437979,-290.9886,0.000229,2,"2024-01-02T02:10:37.979",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811747,1704161437989,-150.0,0.00022997,2,"2024-01-02T02:10:37.989",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811748,1704161437999,-217.13800123,0.00022998,2,"2024-01-02T02:10:37.999",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811749,1704161438009,-155.0,0.00022998,2,"2024-01-02T02:10:38.009",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811750,1704161438019,-171.56690832,0.00022998,7,"2024-01-02T02:10:38.019",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811751,1704161438029,-264.54201298,0.00022998,2,"2024-01-02T02:10:38.029",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811752,1704161438039,-150.99,0.00022998,2,"2024-01-02T02:10:38.039",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811753,1704161438048,-499.99,0.00022999,2,"2024-01-02T02:10:38.048",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811754,1704161438058,-1016.95321051,0.00022999,2,"2024-01-02T02:10:38.058",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811755,1704161438067,-40157.26697117,0.00023,2,"2024-01-02T02:10:38.067",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811756,1704161438086,-583.6909374,0.00023,2,"2024-01-02T02:10:38.086",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811758,1704161438466,-273803.15572831,0.00023,2,"2024-01-02T02:10:38.466",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811760,1704161438476,-366.3,0.00023,2,"2024-01-02T02:10:38.476",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811762,1704161438488,-150.99,0.00023,2,"2024-01-02T02:10:38.488",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811764,1704161438498,-3213.7,0.00023,2,"2024-01-02T02:10:38.498",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811766,1704161438508,-426.55513334,0.000231,2,"2024-01-02T02:10:38.508",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811768,1704161438517,-340.48161415,0.0002313,2,"2024-01-02T02:10:38.517",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811770,1704161438527,-430.03675524,0.00024,2,"2024-01-02T02:10:38.527",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811772,1704161438537,-169.38,0.00024007,2,"2024-01-02T02:10:38.537",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811774,1704161438547,-387.83191646,0.0002499,2,"2024-01-02T02:10:38.547",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811777,1704161438557,-5106.1619234,0.00024998,2,"2024-01-02T02:10:38.557",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811779,1704161438567,-4195.66809957,0.00025,3,"2024-01-02T02:10:38.567",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811781,1704161438577,-201.30584594,0.00025,2,"2024-01-02T02:10:38.577",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811783,1704161438587,-301.67,0.00025,2,"2024-01-02T02:10:38.587",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811785,1704161438596,-37493.21324975,0.0002509,2,"2024-01-02T02:10:38.596",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811787,1704161438606,-153.52914302,0.0002509,2,"2024-01-02T02:10:38.606",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811789,1704161438616,-1316.67657065,0.000251,2,"2024-01-02T02:10:38.616",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811791,1704161438626,-210.0,0.00025297,2,"2024-01-02T02:10:38.626",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811793,1704161438635,-23900.0,0.00025693,2,"2024-01-02T02:10:38.635",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811795,1704161438645,-150.0,0.00026858,2,"2024-01-02T02:10:38.645",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811797,1704161438654,-617.92,0.00027302,2,"2024-01-02T02:10:38.654",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811799,1704161438668,-1869.56814908,0.000275,2,"2024-01-02T02:10:38.668",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811801,1704161438679,-200.85270278,0.00028,2,"2024-01-02T02:10:38.679",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811803,1704161438689,-150.0,0.00028228,2,"2024-01-02T02:10:38.689",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811805,1704161438699,-272.76495396,0.00029135,6,"2024-01-02T02:10:38.699",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811807,1704161438709,-1000.0,0.00029135,2,"2024-01-02T02:10:38.709",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811809,1704161438719,-171.28,0.00029218,2,"2024-01-02T02:10:38.719",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811811,1704161438728,-531.9,0.00029276,2,"2024-01-02T02:10:38.728",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811813,1704161438739,-705.58,0.00029415,2,"2024-01-02T02:10:38.739",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811815,1704161438748,-1850.0,0.000295,3,"2024-01-02T02:10:38.748",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811817,1704161438759,-617.92,0.00029566,2,"2024-01-02T02:10:38.759",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811819,1704161438769,-250.0,0.00029628,2,"2024-01-02T02:10:38.769",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811821,1704161438779,-334.21745084,0.000299,2,"2024-01-02T02:10:38.779",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811823,1704161438788,-1087.97885285,0.0002996,2,"2024-01-02T02:10:38.788",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811825,1704161438798,-155.0,0.0003,2,"2024-01-02T02:10:38.798",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811827,1704161438807,-261.6263,0.0003,4,"2024-01-02T02:10:38.807",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811829,1704161438817,-46022.0,0.0003,7,"2024-01-02T02:10:38.817",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811832,1704161438826,-500.0,0.0003,30,"2024-01-02T02:10:38.826",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811834,1704161438836,-171.28,0.00030197,2,"2024-01-02T02:10:38.836",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811836,1704161438846,-169.93,0.00030553,2,"2024-01-02T02:10:38.846",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811838,1704161438856,-156.17,0.00030798,2,"2024-01-02T02:10:38.856",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811840,1704161438865,-156.17,0.0003114,2,"2024-01-02T02:10:38.865",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811842,1704161438876,-171.28,0.00031175,2,"2024-01-02T02:10:38.876",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811844,1704161438885,-182.2,0.00031399,2,"2024-01-02T02:10:38.885",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811846,1704161438895,-156.17,0.00031482,2,"2024-01-02T02:10:38.895",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811848,1704161438906,-174.81,0.00031507,2,"2024-01-02T02:10:38.906",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811850,1704161438915,-156.17,0.00031825,2,"2024-01-02T02:10:38.915",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811852,1704161438928,-617.92,0.0003183,2,"2024-01-02T02:10:38.928",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811855,1704161438938,-1000.0,0.00031988,2,"2024-01-02T02:10:38.938",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811857,1704161438948,-1951.51293617,0.00032,2,"2024-01-02T02:10:38.948",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811859,1704161438959,-153.84,0.0003214,2,"2024-01-02T02:10:38.959",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811861,1704161438970,-171.28,0.00032154,2,"2024-01-02T02:10:38.970",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811863,1704161438979,-156.17,0.00032167,2,"2024-01-02T02:10:38.979",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811865,1704161438989,-156.17,0.00032509,2,"2024-01-02T02:10:38.989",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811867,1704161439000,-1000.0,0.00032777,2,"2024-01-02T02:10:39.000",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811869,1704161439010,-156.17,0.00032851,2,"2024-01-02T02:10:39.010",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811871,1704161439020,-164.35,0.00032877,15,"2024-01-02T02:10:39.020",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811873,1704161439030,-1538.7796004,0.000329,2,"2024-01-02T02:10:39.030",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811875,1704161439040,-153.84,0.00033114,2,"2024-01-02T02:10:39.040",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811877,1704161439050,-171.28,0.00033132,2,"2024-01-02T02:10:39.050",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811879,1704161439060,-156.17,0.00033193,2,"2024-01-02T02:10:39.060",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811881,1704161439069,-155.37256429,0.00033254,4,"2024-01-02T02:10:39.069",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811884,1704161439080,-725.26552998,0.000335,2,"2024-01-02T02:10:39.080",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811886,1704161439090,-156.17,0.00033536,2,"2024-01-02T02:10:39.090",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811888,1704161439099,-156.17,0.00033878,2,"2024-01-02T02:10:39.099",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811890,1704161439109,-1000.0,0.00034,4,"2024-01-02T02:10:39.109",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811892,1704161439119,-153.84,0.00034088,2,"2024-01-02T02:10:39.119",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811894,1704161439130,-617.92,0.00034094,2,"2024-01-02T02:10:39.130",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811896,1704161439140,-171.28,0.00034111,2,"2024-01-02T02:10:39.140",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811898,1704161439150,-4614.77,0.00034497,2,"2024-01-02T02:10:39.150",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811900,1704161439162,-195.36290494,0.000346,2,"2024-01-02T02:10:39.162",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811902,1704161439172,-117585.61,0.000347,2,"2024-01-02T02:10:39.172",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811904,1704161439181,-155.03476278,0.00034888,20,"2024-01-02T02:10:39.181",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811906,1704161439190,-155.0,0.00034888,2,"2024-01-02T02:10:39.190",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811908,1704161439200,-162.65993438,0.0003489,2,"2024-01-02T02:10:39.200",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811910,1704161439210,-95976.32381674,0.000349,2,"2024-01-02T02:10:39.210",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811926,1704161439355,-400.0,0.000349,12,"2024-01-02T02:10:39.355",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811928,1704161439366,-168.49944389,0.00034997,2,"2024-01-02T02:10:39.366",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811930,1704161439376,-60459.5330188,0.00035,7,"2024-01-02T02:10:39.376",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811932,1704161439385,-153.84,0.00035062,2,"2024-01-02T02:10:39.385",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811934,1704161439395,-171.28,0.00035089,2,"2024-01-02T02:10:39.395",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811936,1704161439405,-191.21018977,0.00035097,4,"2024-01-02T02:10:39.405",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811938,1704161439415,-233.56810335,0.00035097,4,"2024-01-02T02:10:39.415",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811940,1704161439424,-1028.52762334,0.000351,4,"2024-01-02T02:10:39.424",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811942,1704161439434,-3180.66829188,0.00035469,2,"2024-01-02T02:10:39.434",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811943,1704161439444,-152.33,0.00035616,2,"2024-01-02T02:10:39.444",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811944,1704161439454,-3967.59785962,0.000358,8,"2024-01-02T02:10:39.454",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811945,1704161439463,-2465.87990652,0.00035839,4,"2024-01-02T02:10:39.463",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811946,1704161439472,-277874.44952481,0.00035888,30,"2024-01-02T02:10:39.472",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811947,1704161439482,-800.0,0.000359,13,"2024-01-02T02:10:39.482",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811948,1704161439491,-153.84,0.00036036,2,"2024-01-02T02:10:39.491",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811950,1704161439502,-171.28,0.00036067,2,"2024-01-02T02:10:39.502",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811952,1704161439512,-157.09224137,0.00036258,2,"2024-01-02T02:10:39.512",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811954,1704161439521,-617.92,0.00036358,2,"2024-01-02T02:10:39.521",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811955,1704161439531,-1000.0,0.00036419,2,"2024-01-02T02:10:39.531",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811958,1704161439541,-3967.59785956,0.00036596,9,"2024-01-02T02:10:39.541",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811960,1704161439550,-1000.0,0.000368,2,"2024-01-02T02:10:39.550",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811962,1704161439560,-175.79708537,0.00036812,2,"2024-01-02T02:10:39.560",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811964,1704161439569,-154.84222098,0.000369,2,"2024-01-02T02:10:39.569",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811966,1704161439577,-154.84222098,0.000369,2,"2024-01-02T02:10:39.577",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811968,1704161439587,-154.84222098,0.000369,2,"2024-01-02T02:10:39.587",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811970,1704161439596,-154.84222098,0.000369,2,"2024-01-02T02:10:39.596",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811972,1704161439605,-154.84222098,0.000369,2,"2024-01-02T02:10:39.605",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811974,1704161439614,-154.84222098,0.000369,2,"2024-01-02T02:10:39.614",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811975,1704161439625,-154.84222098,0.000369,2,"2024-01-02T02:10:39.625",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811977,1704161439634,-154.84222098,0.000369,2,"2024-01-02T02:10:39.634",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811979,1704161439644,-344.02834768,0.00036912,2,"2024-01-02T02:10:39.644",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811981,1704161439653,-419.657045,0.00036928,4,"2024-01-02T02:10:39.653",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811983,1704161439663,-658.80580716,0.00036947,4,"2024-01-02T02:10:39.663",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811986,1704161439672,-155.39043754,0.00036947,4,"2024-01-02T02:10:39.672",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811987,1704161439682,-387.89922823,0.00036947,4,"2024-01-02T02:10:39.682",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811989,1704161439691,-159.34200101,0.00036947,4,"2024-01-02T02:10:39.691",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811992,1704161439701,-155.54154941,0.00036947,4,"2024-01-02T02:10:39.701",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811994,1704161439710,-2472.99943116,0.00036947,4,"2024-01-02T02:10:39.710",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811996,1704161439719,-1912.7636833,0.00036947,2,"2024-01-02T02:10:39.719",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309811998,1704161439728,-654.80480569,0.00036947,2,"2024-01-02T02:10:39.728",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812001,1704161439738,-646.43082082,0.00036947,4,"2024-01-02T02:10:39.738",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812003,1704161439747,-270.26038183,0.00036947,4,"2024-01-02T02:10:39.747",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812005,1704161439756,-155.0,0.00036947,4,"2024-01-02T02:10:39.756",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812007,1704161439765,-1531.88891434,0.00036947,4,"2024-01-02T02:10:39.765",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812011,1704161439790,-5247.72356599,0.00036948,4,"2024-01-02T02:10:39.790",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812013,1704161439801,-527.83102813,0.00036948,4,"2024-01-02T02:10:39.801",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812015,1704161439812,-1917.07809896,0.00036948,4,"2024-01-02T02:10:39.812",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812017,1704161439822,-471.62742328,0.00036949,4,"2024-01-02T02:10:39.822",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812019,1704161439832,-219.96018864,0.00036949,4,"2024-01-02T02:10:39.832",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812021,1704161439843,-12413.27066821,0.00036949,4,"2024-01-02T02:10:39.843",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812023,1704161439853,-868.87702786,0.00036949,2,"2024-01-02T02:10:39.853",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812025,1704161439863,-789.49744839,0.00036949,4,"2024-01-02T02:10:39.863",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812027,1704161439875,-155.59070602,0.00036949,4,"2024-01-02T02:10:39.875",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812030,1704161439885,-1569.12266448,0.00036949,4,"2024-01-02T02:10:39.885",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812032,1704161439896,-30781.37032333,0.00036949,4,"2024-01-02T02:10:39.896",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812034,1704161439907,-155.59209603,0.00036949,4,"2024-01-02T02:10:39.907",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812036,1704161439917,-525.70468295,0.00036949,4,"2024-01-02T02:10:39.917",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812038,1704161439929,-157.09777558,0.00036949,4,"2024-01-02T02:10:39.929",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812040,1704161439940,-2738.27668465,0.00036949,2,"2024-01-02T02:10:39.940",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812042,1704161439950,-363.78491048,0.00036949,4,"2024-01-02T02:10:39.950",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812044,1704161439961,-233.40178185,0.00036949,4,"2024-01-02T02:10:39.961",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812046,1704161439972,-843.70587758,0.00036949,4,"2024-01-02T02:10:39.972",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812049,1704161439982,-437.35963926,0.00036949,4,"2024-01-02T02:10:39.982",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812051,1704161439992,-400.95818767,0.00036949,4,"2024-01-02T02:10:39.992",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812053,1704161440002,-153.84,0.0003701,2,"2024-01-02T02:10:40.002",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812055,1704161440012,-171.28,0.00037046,2,"2024-01-02T02:10:40.012",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812057,1704161440022,-3967.59785956,0.00037392,10,"2024-01-02T02:10:40.022",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812059,1704161440032,-6214.61288719,0.0003778,4,"2024-01-02T02:10:40.032",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812061,1704161440043,-815.46,0.000379,7,"2024-01-02T02:10:40.043",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812063,1704161440053,-1200.0,0.000379,13,"2024-01-02T02:10:40.053",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812065,1704161440064,-269867.000145,0.000379,2,"2024-01-02T02:10:40.064",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812067,1704161440074,-153.84,0.00037984,2,"2024-01-02T02:10:40.074",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812069,1704161440084,-1038.86073238,0.00038,2,"2024-01-02T02:10:40.084",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812071,1704161440094,-171.28,0.00038024,2,"2024-01-02T02:10:40.094",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812073,1704161440104,-150.0,0.00038045,2,"2024-01-02T02:10:40.104",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812075,1704161440114,-3967.59785956,0.00038188,11,"2024-01-02T02:10:40.114",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812077,1704161440126,-211.52265937,0.00038356,2,"2024-01-02T02:10:40.126",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812079,1704161440137,-151.7777,0.00038398,2,"2024-01-02T02:10:40.137",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812081,1704161440147,-157.7777,0.00038498,2,"2024-01-02T02:10:40.147",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812084,1704161440157,-151.7777,0.00038598,2,"2024-01-02T02:10:40.157",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812086,1704161440166,-617.92,0.00038622,2,"2024-01-02T02:10:40.166",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812088,1704161440176,-295.80446778,0.0003869,2,"2024-01-02T02:10:40.176",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812090,1704161440186,-151.7777,0.00038698,2,"2024-01-02T02:10:40.186",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812092,1704161440196,-157.63053592,0.00038699,2,"2024-01-02T02:10:40.196",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812094,1704161440206,-188.40276645,0.000387,12,"2024-01-02T02:10:40.206",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812096,1704161440216,-815.46,0.000387,7,"2024-01-02T02:10:40.216",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812098,1704161440225,-154.84222098,0.000387,2,"2024-01-02T02:10:40.225",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812100,1704161440235,-859.5976435,0.000387,2,"2024-01-02T02:10:40.235",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812102,1704161440245,-385.5074106,0.000387,30,"2024-01-02T02:10:40.245",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812104,1704161440254,-621.2946904,0.000387,2,"2024-01-02T02:10:40.254",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812106,1704161440263,-164.35,0.00038748,15,"2024-01-02T02:10:40.263",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812108,1704161440273,-1000.0,0.0003878,2,"2024-01-02T02:10:40.273",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812110,1704161440283,-157.550512,0.0003879,7,"2024-01-02T02:10:40.283",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812112,1704161440293,-151.0,0.0003879,7,"2024-01-02T02:10:40.293",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812114,1704161440302,-151.0,0.0003879,7,"2024-01-02T02:10:40.302",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812117,1704161440313,-151.0,0.0003879,7,"2024-01-02T02:10:40.313",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812119,1704161440322,-151.0,0.0003879,7,"2024-01-02T02:10:40.322",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812121,1704161440332,-151.0,0.0003879,7,"2024-01-02T02:10:40.332",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812123,1704161440342,-151.0,0.0003879,7,"2024-01-02T02:10:40.342",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812125,1704161440351,-359822.666861,0.0003879,3,"2024-01-02T02:10:40.351",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812127,1704161440361,-348.68277196,0.0003879,2,"2024-01-02T02:10:40.361",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812129,1704161440370,-165.0,0.00038795,4,"2024-01-02T02:10:40.370",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812131,1704161440382,-126210.75420491,0.00038799,3,"2024-01-02T02:10:40.382",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812134,1704161440398,-698496.53544705,0.00038799,3,"2024-01-02T02:10:40.398",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812137,1704161440411,-109603.01960462,0.00038799,3,"2024-01-02T02:10:40.411",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812178,1704161440773,-451.9157889,0.00038799,3,"2024-01-02T02:10:40.773",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812251,1704161441519,-409.6200597,0.00038799,3,"2024-01-02T02:10:41.519",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812279,1704161441849,-3821.258,0.00038799,3,"2024-01-02T02:10:41.849",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812281,1704161441862,-1114.65982369,0.00038799,3,"2024-01-02T02:10:41.862",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812382,1704161443062,-278.71363475,0.00038799,3,"2024-01-02T02:10:43.062",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812827,1704161449062,-155.49966614,0.0003841,4,"2024-01-02T02:10:49.062",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812828,1704161449071,-230.88165684,0.00038798,4,"2024-01-02T02:10:49.071",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812829,1704161449081,-30.73599763,0.00038798,2,"2024-01-02T02:10:49.081",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812830,1704161449122,-678.67182917,0.00038798,2,"2024-01-02T02:10:49.122",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812831,1704161449133,-2567.77296993,0.00038798,2,"2024-01-02T02:10:49.133",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812832,1704161449143,-197778.18497069,0.00038799,3,"2024-01-02T02:10:49.143",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812833,1704161449177,-5407.1,0.00038799,3,"2024-01-02T02:10:49.177",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812834,1704161449374,-148056.17150022,0.00038799,3,"2024-01-02T02:10:49.374",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812835,1704161449385,-153.772204,0.000388,7,"2024-01-02T02:10:49.385",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812836,1704161449396,-184.03637682,0.000388,2,"2024-01-02T02:10:49.396",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812837,1704161449405,-158.25726519,0.000388,2,"2024-01-02T02:10:49.405",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812838,1704161449415,-151.0,0.000388,7,"2024-01-02T02:10:49.415",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812839,1704161449425,-157.879037,0.000388,7,"2024-01-02T02:10:49.425",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812840,1704161449435,-151.0,0.000388,7,"2024-01-02T02:10:49.435",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812841,1704161449444,-155.492279,0.000388,7,"2024-01-02T02:10:49.444",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812842,1704161449454,-170.955023,0.000388,7,"2024-01-02T02:10:49.454",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812845,1704161449463,-20076.86319816,0.000388,2,"2024-01-02T02:10:49.463",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812848,1704161449472,-170.955023,0.000388,7,"2024-01-02T02:10:49.472",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812851,1704161449482,-151.0,0.000388,7,"2024-01-02T02:10:49.482",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812854,1704161449491,-448.188008,0.000388,7,"2024-01-02T02:10:49.491",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812857,1704161449500,-448.188008,0.000388,7,"2024-01-02T02:10:49.500",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812860,1704161449510,-151.0,0.000388,7,"2024-01-02T02:10:49.510",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812863,1704161449519,-211063.87648779,0.000388,2,"2024-01-02T02:10:49.519",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813068,1704162632535,-430.03675524,0.00026984,2,"2024-01-02T02:30:32.535",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813069,1704162632545,-201.30584594,0.00026985,2,"2024-01-02T02:30:32.545",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813070,1704162632555,-180.01778042,0.00026985,2,"2024-01-02T02:30:32.555",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813071,1704162632564,-250.0,0.00027,3,"2024-01-02T02:30:32.564",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813072,1704162632574,-300.0,0.00029,3,"2024-01-02T02:30:32.574",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813073,1704162632583,-613.8212,0.000295,2,"2024-01-02T02:30:32.583",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813074,1704162632592,-1831.0,0.000296,2,"2024-01-02T02:30:32.592",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813075,1704162632601,-164.62307833,0.000296,2,"2024-01-02T02:30:32.601",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813076,1704162632610,-2462.09534007,0.000297,2,"2024-01-02T02:30:32.610",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813077,1704162632622,-8210.04507817,0.000297,2,"2024-01-02T02:30:32.622",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813078,1704162632634,-2923.60275225,0.000297,2,"2024-01-02T02:30:32.634",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813079,1704162632673,-1160.2,0.000297,2,"2024-01-02T02:30:32.673",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813080,1704162632701,-1032.05682951,0.000297,2,"2024-01-02T02:30:32.701",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813081,1704162632712,-500.0,0.0003,30,"2024-01-02T02:30:32.712",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813082,1704162632721,-94.5274152,0.0003,30,"2024-01-02T02:30:32.721",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813085,1704162638276,-405.4725848,0.0003,30,"2024-01-02T02:30:38.276",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813086,1704162638286,-155.0,0.00030999,2,"2024-01-02T02:30:38.286",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813087,1704162638296,-350.0,0.00031,3,"2024-01-02T02:30:38.296",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813088,1704162638305,-164.62307832,0.00032667,2,"2024-01-02T02:30:38.305",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813089,1704162638315,-287.27700499,0.000329,2,"2024-01-02T02:30:38.315",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813090,1704162638325,-400.0,0.00033,3,"2024-01-02T02:30:38.325",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813091,1704162638334,-463.44,0.00033487,2,"2024-01-02T02:30:38.334",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813092,1704162638344,-1000.0,0.00034,4,"2024-01-02T02:30:38.344",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813093,1704162638353,-400.0,0.000348,2,"2024-01-02T02:30:38.353",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813094,1704162638363,-450.0,0.00035,3,"2024-01-02T02:30:38.363",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813095,1704162638373,-171.29,0.00035126,2,"2024-01-02T02:30:38.373",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813096,1704162638383,-1355.46594636,0.0003521,2,"2024-01-02T02:30:38.383",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813097,1704162638395,-2490.17405364,0.0003521,2,"2024-01-02T02:30:38.395",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813098,1704162638405,-250.0,0.00035227,2,"2024-01-02T02:30:38.405",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813099,1704162638415,-265.95,0.00035252,2,"2024-01-02T02:30:38.415",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813100,1704162638428,-600.0,0.0003541,2,"2024-01-02T02:30:38.428",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813101,1704162638438,-164.35,0.00035483,15,"2024-01-02T02:30:38.438",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813102,1704162638447,-400.0,0.00035565,2,"2024-01-02T02:30:38.447",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813103,1704162638457,-12241.57463644,0.00035565,2,"2024-01-02T02:30:38.457",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813104,1704162638531,-463.38056562,0.00035565,2,"2024-01-02T02:30:38.531",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813105,1704162638543,-1353.83637752,0.00035565,2,"2024-01-02T02:30:38.543",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813106,1704162638555,-965.21631766,0.00035565,2,"2024-01-02T02:30:38.555",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813107,1704162638609,-8875.99210276,0.00035565,2,"2024-01-02T02:30:38.609",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813108,1704162638618,-152.33,0.00035616,2,"2024-01-02T02:30:38.618",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813109,1704162638628,-159.62,0.00035713,2,"2024-01-02T02:30:38.628",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813110,1704162638638,-164.62307832,0.00035733,2,"2024-01-02T02:30:38.638",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813111,1704162638647,-463.44,0.00035751,2,"2024-01-02T02:30:38.647",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813112,1704162638656,-169.93,0.00036034,2,"2024-01-02T02:30:38.656",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813113,1704162638665,-500.0,0.00037,3,"2024-01-02T02:30:38.665",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813114,1704162638674,-197.84021067,0.00037022,4,"2024-01-02T02:30:38.674",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813115,1704162638683,-209.0,0.00037179,2,"2024-01-02T02:30:38.683",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813116,1704162638692,-1000.0,0.000375,7,"2024-01-02T02:30:38.692",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813117,1704162638702,-451.90467853,0.00037537,4,"2024-01-02T02:30:38.702",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813118,1704162638711,-3654.71418567,0.00037596,2,"2024-01-02T02:30:38.711",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813119,1704162638720,-171.29,0.00037865,2,"2024-01-02T02:30:38.720",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813120,1704162638730,-150.64132287,0.00037899,2,"2024-01-02T02:30:38.730",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813121,1704162638740,-201.4986249,0.00037899,5,"2024-01-02T02:30:38.740",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813122,1704162638750,-1000.0,0.000379,7,"2024-01-02T02:30:38.750",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813123,1704162638759,-463.44,0.00038015,2,"2024-01-02T02:30:38.759",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813124,1704162638768,-151.7777,0.00038198,2,"2024-01-02T02:30:38.768",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813125,1704162638778,-151.7777,0.00038298,2,"2024-01-02T02:30:38.778",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813126,1704162638788,-1012.0,0.000383,7,"2024-01-02T02:30:38.788",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813127,1704162638798,-157.7777,0.00038398,2,"2024-01-02T02:30:38.798",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813128,1704162638808,-1253.7249604,0.00038398,2,"2024-01-02T02:30:38.808",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813129,1704162638817,-164.39874454,0.00038398,2,"2024-01-02T02:30:38.817",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813130,1704162638826,-364.509173,0.00038398,2,"2024-01-02T02:30:38.826",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813131,1704162638836,-615.3,0.00038488,10,"2024-01-02T02:30:38.836",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813132,1704162638846,-151.7777,0.00038498,2,"2024-01-02T02:30:38.846",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813133,1704162638856,-222.74503984,0.00038498,13,"2024-01-02T02:30:38.856",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813134,1704162638865,-503.6562,0.00038498,2,"2024-01-02T02:30:38.865",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813135,1704162638874,-242935.7999,0.00038498,2,"2024-01-02T02:30:38.874",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813136,1704162638883,-205.2062,0.00038498,2,"2024-01-02T02:30:38.883",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813137,1704162638893,-2500.0,0.00038498,2,"2024-01-02T02:30:38.893",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813138,1704162638903,-139212.676727,0.00038588,10,"2024-01-02T02:30:38.903",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813139,1704162638912,-75467.7884101,0.00038588,3,"2024-01-02T02:30:38.912",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813140,1704162638921,-221.65138741,0.00038597,4,"2024-01-02T02:30:38.921",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813141,1704162638931,-435.56739673,0.00038597,2,"2024-01-02T02:30:38.931",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813142,1704162638940,-151.7777,0.00038598,2,"2024-01-02T02:30:38.940",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813143,1704162638950,-938.04498517,0.00038598,10,"2024-01-02T02:30:38.950",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813144,1704162638959,-9038.0002,0.00038598,2,"2024-01-02T02:30:38.959",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813145,1704162638969,-204654.31341914,0.00038598,2,"2024-01-02T02:30:38.969",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813146,1704162638985,-40345.68658086,0.00038598,2,"2024-01-02T02:30:38.985",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813147,1704162638995,-33021.1786,0.00038598,2,"2024-01-02T02:30:38.995",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813148,1704162639004,-300.0,0.000386,14,"2024-01-02T02:30:39.004",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813149,1704162639014,-157.13,0.00038659,2,"2024-01-02T02:30:39.014",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813150,1704162639023,-35779.02442376,0.00038679,10,"2024-01-02T02:30:39.023",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813151,1704162639067,-840.82517482,0.00038679,10,"2024-01-02T02:30:39.067",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813152,1704162639080,-4628.35091322,0.00038679,10,"2024-01-02T02:30:39.080",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813153,1704162639089,-7500.0,0.0003868,2,"2024-01-02T02:30:39.089",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813154,1704162639098,-151.7777,0.00038698,2,"2024-01-02T02:30:39.098",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813155,1704162639108,-399.27580588,0.00038698,4,"2024-01-02T02:30:39.108",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813156,1704162639117,-1736.04634131,0.00038698,12,"2024-01-02T02:30:39.117",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813518,1704162643222,-1239.65205336,0.00038698,12,"2024-01-02T02:30:43.222",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813520,1704162643231,-1153.18137156,0.00038699,2,"2024-01-02T02:30:43.231",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813544,1704162643449,-2027.48692032,0.00038699,2,"2024-01-02T02:30:43.449",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813546,1704162643459,-1423.64268429,0.00038699,2,"2024-01-02T02:30:43.459",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813548,1704162643468,-1000.0,0.000387,2,"2024-01-02T02:30:43.468",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813550,1704162643477,-932.1998,0.000387,3,"2024-01-02T02:30:43.477",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813552,1704162643487,-700.0,0.000387,14,"2024-01-02T02:30:43.487",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813553,1704162643496,-295.80446778,0.000387,2,"2024-01-02T02:30:43.496",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813554,1704162643506,-859.5976435,0.000387,2,"2024-01-02T02:30:43.506",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813555,1704162643515,-977.15106666,0.000387,2,"2024-01-02T02:30:43.515",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813556,1704162643525,-182.41060972,0.000387,2,"2024-01-02T02:30:43.525",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813557,1704162643535,-2174.04820606,0.000387,2,"2024-01-02T02:30:43.535",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813558,1704162643544,-2029.73993628,0.00038768,10,"2024-01-02T02:30:43.544",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813575,1704162646157,-2959.7395,0.000294,2,"2024-01-02T02:30:46.157",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813576,1704162646167,-577.784508,0.00038767,4,"2024-01-02T02:30:46.167",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813577,1704162646176,-34062.43551152,0.00038768,10,"2024-01-02T02:30:46.176",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813578,1704162646185,-75467.7884101,0.00038768,3,"2024-01-02T02:30:46.185",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813579,1704162646195,-10312.0501279,0.0003877,10,"2024-01-02T02:30:46.195",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813580,1704162646204,-147167.97059948,0.0003878,3,"2024-01-02T02:30:46.204",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813581,1704162646429,-270.46850702,0.00038767,4,"2024-01-02T02:30:46.429",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813582,1704162646439,-3767.60622052,0.0003878,3,"2024-01-02T02:30:46.439",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813583,1704162646448,-22751.56819087,0.0003879,3,"2024-01-02T02:30:46.448",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813584,1704162646460,-203651.79703913,0.0003879,3,"2024-01-02T02:30:46.460",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813585,1704162646470,-27867.0711015,0.00038798,4,"2024-01-02T02:30:46.470",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813586,1704162646479,-849.79877265,0.00038798,4,"2024-01-02T02:30:46.479",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813587,1704162646489,-199.55631735,0.00038798,4,"2024-01-02T02:30:46.489",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813588,1704162646498,-381859.59204845,0.000388,2,"2024-01-02T02:30:46.498",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813589,1704162646507,-26648.89407777,0.000388,4,"2024-01-02T02:30:46.507",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813590,1704162646517,-2000.0,0.000388,2,"2024-01-02T02:30:46.517",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813591,1704162646526,-200.0,0.000388,2,"2024-01-02T02:30:46.526",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813592,1704162646535,-1623.00077,0.000388,2,"2024-01-02T02:30:46.535",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813594,1704162646544,-164.62307832,0.000388,2,"2024-01-02T02:30:46.544",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813595,1704162646553,-1000.0,0.000388,14,"2024-01-02T02:30:46.553",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813596,1704162646563,-164.39874453,0.000388,2,"2024-01-02T02:30:46.563",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813597,1704162646572,-688.55916167,0.000388,30,"2024-01-02T02:30:46.572",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813598,1704162646581,-75467.7884101,0.0003887,3,"2024-01-02T02:30:46.581",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813599,1704162646590,-165.0,0.00038877,4,"2024-01-02T02:30:46.590",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813600,1704162646599,-348.68277196,0.0003889,2,"2024-01-02T02:30:46.599",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813601,1704162646609,-391.54207175,0.00038899,4,"2024-01-02T02:30:46.609",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813602,1704162646618,-500.0,0.00038899,4,"2024-01-02T02:30:46.618",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813603,1704162646627,-497.23813587,0.00038899,4,"2024-01-02T02:30:46.627",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813604,1704162646636,-591.99354592,0.00038899,4,"2024-01-02T02:30:46.636",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813605,1704162646645,-253.45541523,0.00038899,2,"2024-01-02T02:30:46.645",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813606,1704162646655,-155.8217954,0.00038899,2,"2024-01-02T02:30:46.655",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813607,1704162646664,-434.3711285,0.00038899,2,"2024-01-02T02:30:46.664",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813608,1704162646673,-494.68093695,0.00038899,2,"2024-01-02T02:30:46.673",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813609,1704162646682,-290.59659157,0.00038899,7,"2024-01-02T02:30:46.682",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813610,1704162646691,-484.32765261,0.00038899,2,"2024-01-02T02:30:46.691",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813611,1704162646700,-16061.89209579,0.00038899,2,"2024-01-02T02:30:46.700",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813612,1704162646709,-289.595883,0.000389,7,"2024-01-02T02:30:46.709",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813613,1704162646719,-234.72314,0.000389,7,"2024-01-02T02:30:46.719",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813614,1704162646729,-151.0,0.000389,7,"2024-01-02T02:30:46.729",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813615,1704162646739,-162.366614,0.000389,7,"2024-01-02T02:30:46.739",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813616,1704162646749,-157.550512,0.000389,7,"2024-01-02T02:30:46.749",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813617,1704162646758,-157.066447,0.000389,7,"2024-01-02T02:30:46.758",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813618,1704162646767,-151.0,0.000389,7,"2024-01-02T02:30:46.767",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813619,1704162646776,-151.0,0.000389,7,"2024-01-02T02:30:46.776",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813620,1704162646785,-151.0,0.000389,7,"2024-01-02T02:30:46.785",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813621,1704162646794,-151.0,0.000389,7,"2024-01-02T02:30:46.794",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813622,1704162646803,-820780.14742924,0.000389,3,"2024-01-02T02:30:46.803",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813623,1704162953827,288.66885314,0.00022,4,"2024-01-02T02:35:53.827",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813624,1704163559931,544.88491684,0.00022,2,"2024-01-02T02:45:59.931",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813649,1704163832399,-155.0,0.00023099,2,"2024-01-02T02:50:32.399",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813650,1704163832409,-2007.89445959,0.000231,2,"2024-01-02T02:50:32.409",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813651,1704163832441,-399.90157605,0.000231,2,"2024-01-02T02:50:32.441",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813652,1704163832455,-1710.64631247,0.000231,2,"2024-01-02T02:50:32.455",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813653,1704163832465,-430.03675524,0.00024,2,"2024-01-02T02:50:32.465",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813654,1704163832474,-250.0,0.00027,3,"2024-01-02T02:50:32.474",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813655,1704163832484,-300.0,0.00029,3,"2024-01-02T02:50:32.484",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813656,1704163832493,-350.0,0.00031,3,"2024-01-02T02:50:32.493",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813657,1704163832503,-400.0,0.00033,3,"2024-01-02T02:50:32.503",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813658,1704163832512,-996.42445959,0.00034797,4,"2024-01-02T02:50:32.512",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813659,1704163832522,-1000.0,0.00034921,4,"2024-01-02T02:50:32.522",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813660,1704163832531,-455.52,0.00034922,2,"2024-01-02T02:50:32.531",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813661,1704163832541,-499.99,0.00034922,2,"2024-01-02T02:50:32.541",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813662,1704163832550,-450.0,0.00035,3,"2024-01-02T02:50:32.550",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813663,1704163832559,-150.99,0.00035,30,"2024-01-02T02:50:32.559",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813664,1704163832569,-151.95,0.00036412,2,"2024-01-02T02:50:32.569",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813665,1704163832579,-480.0,0.0003661,2,"2024-01-02T02:50:32.579",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813666,1704163832589,-425.03,0.0003663,2,"2024-01-02T02:50:32.589",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813667,1704163832598,-14565.7722058,0.0003663,2,"2024-01-02T02:50:32.598",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813668,1704163832610,-1274.45088493,0.0003663,2,"2024-01-02T02:50:32.610",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813669,1704163832623,-301.57773484,0.0003663,2,"2024-01-02T02:50:32.623",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813670,1704163832636,-4523.10048,0.0003663,2,"2024-01-02T02:50:32.636",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813671,1704163832652,-771.82587143,0.0003663,2,"2024-01-02T02:50:32.652",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813672,1704163832664,-576.16444501,0.0003663,2,"2024-01-02T02:50:32.664",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813673,1704163832708,-638.31279837,0.0003663,2,"2024-01-02T02:50:32.708",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813801,1704163838586,-155.0,0.0003,2,"2024-01-02T02:50:38.586",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813802,1704163838597,-1248.79557962,0.0003663,2,"2024-01-02T02:50:38.597",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813803,1704163838607,-250.0,0.00037002,2,"2024-01-02T02:50:38.607",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813804,1704163838617,-152.3,0.00037066,2,"2024-01-02T02:50:38.617",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813805,1704163838627,-152.0,0.00037103,3,"2024-01-02T02:50:38.627",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813806,1704163838638,-187.42,0.00037161,120,"2024-01-02T02:50:38.638",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813807,1704163838648,-238.47,0.00037183,2,"2024-01-02T02:50:38.648",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813808,1704163838658,-3204.7,0.00037183,2,"2024-01-02T02:50:38.658",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813809,1704163838667,-455.52,0.00037186,2,"2024-01-02T02:50:38.667",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813810,1704163838677,-436.44,0.00037203,2,"2024-01-02T02:50:38.677",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813811,1704163838686,-174.79068112,0.00037208,2,"2024-01-02T02:50:38.686",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813812,1704163838695,-194.0,0.00037294,2,"2024-01-02T02:50:38.695",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813813,1704163838705,-164.35,0.00037308,15,"2024-01-02T02:50:38.705",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813814,1704163838715,-1224.85,0.00037384,2,"2024-01-02T02:50:38.715",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813815,1704163838724,-520.0,0.00037385,2,"2024-01-02T02:50:38.724",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813816,1704163838734,-177.11,0.00037423,2,"2024-01-02T02:50:38.734",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813817,1704163838744,-280.89,0.00037423,2,"2024-01-02T02:50:38.744",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813818,1704163838753,-11697.29,0.00037873,2,"2024-01-02T02:50:38.753",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813819,1704163838763,-405.77,0.00037873,2,"2024-01-02T02:50:38.763",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813820,1704163838772,-383.19,0.00037873,2,"2024-01-02T02:50:38.772",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813821,1704163838782,-22283.57,0.00037873,30,"2024-01-02T02:50:38.782",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813822,1704163838791,-18288.49,0.00037873,2,"2024-01-02T02:50:38.791",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813823,1704163838801,-161.15,0.00037879,2,"2024-01-02T02:50:38.801",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813824,1704163838811,-508.59,0.00038,2,"2024-01-02T02:50:38.811",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813825,1704163838821,-164.43345678,0.00038227,28,"2024-01-02T02:50:38.821",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813826,1704163838830,-228.92,0.00038227,2,"2024-01-02T02:50:38.830",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813827,1704163838839,-239.38,0.00038227,2,"2024-01-02T02:50:38.839",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813828,1704163838848,-150.0,0.00038227,2,"2024-01-02T02:50:38.848",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813829,1704163838857,-430.87,0.00038227,2,"2024-01-02T02:50:38.857",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813830,1704163838867,-539.21,0.00038227,2,"2024-01-02T02:50:38.867",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813831,1704163838876,-427.69,0.00038227,2,"2024-01-02T02:50:38.876",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813832,1704163838886,-416.59,0.00038227,2,"2024-01-02T02:50:38.886",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813833,1704163838895,-150.0,0.00038227,2,"2024-01-02T02:50:38.895",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813836,1704163838996,-520.11,0.00038227,2,"2024-01-02T02:50:38.996",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813838,1704163839005,-150.0,0.00038227,2,"2024-01-02T02:50:39.005",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813840,1704163839015,-150.0,0.00038227,2,"2024-01-02T02:50:39.015",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813842,1704163839023,-160.15,0.00038227,2,"2024-01-02T02:50:39.023",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813844,1704163839032,-150.0,0.00038227,2,"2024-01-02T02:50:39.032",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813846,1704163839041,-416.59,0.00038227,2,"2024-01-02T02:50:39.041",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813848,1704163839050,-150.0,0.00038227,2,"2024-01-02T02:50:39.050",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813850,1704163839059,-520.11,0.00038227,2,"2024-01-02T02:50:39.059",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813852,1704163839068,-150.0,0.00038227,2,"2024-01-02T02:50:39.068",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813853,1704163839077,-150.0,0.00038227,2,"2024-01-02T02:50:39.077",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813855,1704163839086,-150.0,0.00038227,2,"2024-01-02T02:50:39.086",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813857,1704163839094,-150.0,0.00038227,2,"2024-01-02T02:50:39.094",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813859,1704163839103,-150.0,0.00038227,2,"2024-01-02T02:50:39.103",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813861,1704163839112,-520.11,0.00038227,2,"2024-01-02T02:50:39.112",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813863,1704163839121,-406.8,0.00038227,2,"2024-01-02T02:50:39.121",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813864,1704163839130,-150.0,0.00038227,2,"2024-01-02T02:50:39.130",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813866,1704163839140,-150.0,0.00038227,2,"2024-01-02T02:50:39.140",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813868,1704163839149,-406.8,0.00038227,2,"2024-01-02T02:50:39.149",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813870,1704163839158,-406.8,0.00038227,2,"2024-01-02T02:50:39.158",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813872,1704163839167,-150.0,0.00038227,2,"2024-01-02T02:50:39.167",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813874,1704163839176,-150.0,0.00038227,2,"2024-01-02T02:50:39.176",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813875,1704163839185,-520.11,0.00038227,2,"2024-01-02T02:50:39.185",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813877,1704163839194,-150.0,0.00038227,2,"2024-01-02T02:50:39.194",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813879,1704163839203,-406.8,0.00038227,2,"2024-01-02T02:50:39.203",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813881,1704163839212,-150.0,0.00038227,2,"2024-01-02T02:50:39.212",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813883,1704163839221,-364.18,0.00038227,2,"2024-01-02T02:50:39.221",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813885,1704163839230,-406.3,0.00038227,2,"2024-01-02T02:50:39.230",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813887,1704163839239,-520.11,0.00038227,2,"2024-01-02T02:50:39.239",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813888,1704163839248,-520.11,0.00038227,2,"2024-01-02T02:50:39.248",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813889,1704163839257,-150.0,0.00038227,2,"2024-01-02T02:50:39.257",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813890,1704163839266,-520.11,0.00038227,2,"2024-01-02T02:50:39.266",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813891,1704163839275,-150.0,0.00038227,2,"2024-01-02T02:50:39.275",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813892,1704163839283,-520.11,0.00038227,2,"2024-01-02T02:50:39.283",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813893,1704163839292,-150.0,0.00038227,2,"2024-01-02T02:50:39.292",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813894,1704163839300,-150.0,0.00038227,2,"2024-01-02T02:50:39.300",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813895,1704163839309,-520.11,0.00038227,2,"2024-01-02T02:50:39.309",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813896,1704163839318,-150.0,0.00038227,2,"2024-01-02T02:50:39.318",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813897,1704163839327,-150.0,0.00038227,2,"2024-01-02T02:50:39.327",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813898,1704163839336,-150.0,0.00038227,2,"2024-01-02T02:50:39.336",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813899,1704163839345,-154.75,0.00038227,2,"2024-01-02T02:50:39.345",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813901,1704163839355,-150.0,0.00038227,2,"2024-01-02T02:50:39.355",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813903,1704163839364,-150.0,0.00038227,2,"2024-01-02T02:50:39.364",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813905,1704163839373,-150.0,0.00038227,2,"2024-01-02T02:50:39.373",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813907,1704163839382,-150.0,0.00038227,2,"2024-01-02T02:50:39.382",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813909,1704163839391,-150.0,0.00038227,2,"2024-01-02T02:50:39.391",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813911,1704163839401,-168.45,0.0003824,2,"2024-01-02T02:50:39.401",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813913,1704163839410,-18820.92217526,0.00038377,2,"2024-01-02T02:50:39.410",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813915,1704163839419,-6040.41789258,0.00038387,2,"2024-01-02T02:50:39.419",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813917,1704163839428,-157.7777,0.00038398,2,"2024-01-02T02:50:39.428",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813919,1704163839438,-6863.51211926,0.00038398,2,"2024-01-02T02:50:39.438",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813922,1704163839461,-3676.81800604,0.00038398,2,"2024-01-02T02:50:39.461",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309814165,1704163841864,-903.4051,0.00038398,2,"2024-01-02T02:50:41.864",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309814381,1704163843719,-22629.61688649,0.00038398,2,"2024-01-02T02:50:43.719",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309814384,1704163843740,-6230.68988821,0.00038398,2,"2024-01-02T02:50:43.740",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309814386,1704163843757,-2500.0,0.00038478,2,"2024-01-02T02:50:43.757",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309814389,1704163843773,-351.04,0.00038484,2,"2024-01-02T02:50:43.773",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309814391,1704163843792,-157.7777,0.00038498,2,"2024-01-02T02:50:43.792",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309814394,1704163843808,-961.77,0.00038525,2,"2024-01-02T02:50:43.808",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309814397,1704163843829,-937.19,0.00038525,2,"2024-01-02T02:50:43.829",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309814399,1704163843845,-399.99,0.00038525,2,"2024-01-02T02:50:43.845",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309814401,1704163843861,-937.19,0.00038525,2,"2024-01-02T02:50:43.861",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309814404,1704163843876,-399.99,0.00038525,2,"2024-01-02T02:50:43.876",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309814406,1704163843892,-399.99,0.00038525,2,"2024-01-02T02:50:43.892",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309814409,1704163843908,-937.19,0.00038525,2,"2024-01-02T02:50:43.908",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309814412,1704163843925,-399.99,0.00038525,2,"2024-01-02T02:50:43.925",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309814414,1704163843941,-937.19,0.00038525,2,"2024-01-02T02:50:43.941",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309814417,1704163843958,-9147.02283654,0.00038578,2,"2024-01-02T02:50:43.958",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309814441,1704163846410,-155.0,0.00038396,4,"2024-01-02T02:50:46.410",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309814442,1704163846420,-1000.0,0.00038397,4,"2024-01-02T02:50:46.420",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309814443,1704163846430,-1585.0,0.00038578,2,"2024-01-02T02:50:46.430",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309814444,1704163846467,-22289.15576346,0.00038578,2,"2024-01-02T02:50:46.467",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309814445,1704163846476,-157.7777,0.00038598,2,"2024-01-02T02:50:46.476",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309814446,1704163846485,-200.0,0.000386,14,"2024-01-02T02:50:46.485",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309814447,1704163846495,-1816.06,0.00038627,5,"2024-01-02T02:50:46.495",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309814448,1704163846505,-1775.73,0.00038689,5,"2024-01-02T02:50:46.505",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309814449,1704163846514,-157.7777,0.00038698,2,"2024-01-02T02:50:46.514",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309814450,1704163846523,-875.5086529,0.000387,11,"2024-01-02T02:50:46.523",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309814451,1704163846532,-243.78452955,0.000387,2,"2024-01-02T02:50:46.532",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309814452,1704163846541,-500.0,0.000387,14,"2024-01-02T02:50:46.541",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309814453,1704163846551,-360.52321104,0.000387,2,"2024-01-02T02:50:46.551",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309814454,1704163846561,-1806.83,0.00038755,5,"2024-01-02T02:50:46.561",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309814455,1704163846570,-151.7777,0.00038798,2,"2024-01-02T02:50:46.570",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309814456,1704163846580,-245000.0,0.000388,2,"2024-01-02T02:50:46.580",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309814457,1704163846589,-1000.0,0.000388,2,"2024-01-02T02:50:46.589",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309814458,1704163846598,-3111.94074264,0.000388,12,"2024-01-02T02:50:46.598",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309814459,1704163846608,-6943.36521206,0.000388,2,"2024-01-02T02:50:46.608",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309814460,1704163846628,-548.09591719,0.000388,2,"2024-01-02T02:50:46.628",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309814461,1704163846656,-8.53887075,0.000388,2,"2024-01-02T02:50:46.656",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309814462,1704163846666,-800.0,0.000388,14,"2024-01-02T02:50:46.666",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309814463,1704163846677,-711.26112925,0.00038828,5,"2024-01-02T02:50:46.677",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309814464,1704163846691,-452.141,0.00038828,5,"2024-01-02T02:50:46.691",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309814489,1704163887584,564.76508867,0.00022079,2,"2024-01-02T02:51:27.584",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309814491,1704163965110,14.79866501,0.00022078,2,"2024-01-02T02:52:45.110",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309814492,1704163965134,579.56375368,0.00022078,2,"2024-01-02T02:52:45.134",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309814493,1704163965285,579.56375368,0.00022078,2,"2024-01-02T02:52:45.285",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309814494,1704163965321,579.56375368,0.00022078,2,"2024-01-02T02:52:45.321",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309814495,1704163965351,579.56375368,0.00022078,2,"2024-01-02T02:52:45.351",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309814496,1704163965377,579.56375368,0.00022078,2,"2024-01-02T02:52:45.377",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309814497,1704163965403,268.05085847,0.00022078,2,"2024-01-02T02:52:45.403",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309814498,1704163971086,311.51289521,0.00022298,2,"2024-01-02T02:52:51.086",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309814499,1704163971111,579.56375368,0.00022298,2,"2024-01-02T02:52:51.111",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309814500,1704163971138,1574.80325763,0.00022298,2,"2024-01-02T02:52:51.138",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309814502,1704163999957,155.37256429,0.00020697,2,"2024-01-02T02:53:19.957",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309814507,1704164356155,674.85,0.00021258,2,"2024-01-02T02:59:16.155",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309814508,1704164389636,185.26,0.00022462,2,"2024-01-02T02:59:49.636",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309814509,1704164395711,169.93,0.0002248,2,"2024-01-02T02:59:55.711",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309814510,1704164400323,169.38,0.00017932,2,"2024-01-02T03:00:00.323",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309814511,1704164412745,504.42,0.00022415,2,"2024-01-02T03:00:12.745",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309814512,1704164417806,250.0,0.00022415,2,"2024-01-02T03:00:17.806",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309814514,1704164620928,23900.0,0.00022148,2,"2024-01-02T03:03:40.928",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309814518,1704164688707,705.58,0.00022152,2,"2024-01-02T03:04:48.707",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309814519,1704164688748,384.0,0.00022109,2,"2024-01-02T03:04:48.748",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309814520,1704164693596,1224.85,0.00022286,2,"2024-01-02T03:04:53.596",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309814528,1704164831093,641.1,0.00020162,2,"2024-01-02T03:07:11.093",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814529,1704164831310,641.1,0.00022426,2,"2024-01-02T03:07:11.310",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814533,1704164870784,194.0,0.00022185,2,"2024-01-02T03:07:50.784",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814534,1704164877273,250.0,0.00022124,2,"2024-01-02T03:07:57.273",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814536,1704164884639,252.21,0.00022124,2,"2024-01-02T03:08:04.639",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814537,1704164898797,171.4014802,0.00022472,2,"2024-01-02T03:08:18.797",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814687,1704164972824,187.42,0.00022045,2,"2024-01-02T03:09:32.824",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814689,1704165009596,172.9,0.00022099,2,"2024-01-02T03:10:09.596",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814751,1704165032146,-285.0,0.00022562,2,"2024-01-02T03:10:32.146",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814755,1704165032174,-773.21468185,0.00022562,2,"2024-01-02T03:10:32.174",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814757,1704165032183,-155.0,0.00022563,2,"2024-01-02T03:10:32.183",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814759,1704165032193,-152.12535051,0.00022563,2,"2024-01-02T03:10:32.193",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814761,1704165032202,-1424.24937271,0.00022564,2,"2024-01-02T03:10:32.202",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814763,1704165032211,-824.20709495,0.00022565,2,"2024-01-02T03:10:32.211",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814767,1704165032235,-3481.0,0.00022565,2,"2024-01-02T03:10:32.235",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814769,1704165032250,-8052.36353339,0.00022565,2,"2024-01-02T03:10:32.250",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814771,1704165032262,-150.0,0.00022566,2,"2024-01-02T03:10:32.262",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814773,1704165032272,-5550.11970497,0.000227,2,"2024-01-02T03:10:32.272",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814775,1704165032281,-541.67661063,0.00022889,2,"2024-01-02T03:10:32.281",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814777,1704165032290,-22475.63636093,0.0002289,2,"2024-01-02T03:10:32.290",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814780,1704165032300,-1000.0,0.00022898,2,"2024-01-02T03:10:32.300",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814782,1704165032309,-289.08930083,0.00022898,2,"2024-01-02T03:10:32.309",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814784,1704165032318,-302.05410321,0.00022898,2,"2024-01-02T03:10:32.318",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814786,1704165032327,-152.22243828,0.00022899,2,"2024-01-02T03:10:32.327",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814788,1704165032336,-152.22243828,0.00022899,2,"2024-01-02T03:10:32.336",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814789,1704165032345,-152.22243828,0.00022899,2,"2024-01-02T03:10:32.345",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814791,1704165032354,-152.22243828,0.00022899,2,"2024-01-02T03:10:32.354",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814793,1704165032363,-152.22243828,0.00022899,2,"2024-01-02T03:10:32.363",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814795,1704165032372,-152.22243828,0.00022899,2,"2024-01-02T03:10:32.372",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814797,1704165032381,-152.22243828,0.00022899,2,"2024-01-02T03:10:32.381",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814799,1704165032390,-152.22243828,0.00022899,2,"2024-01-02T03:10:32.390",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814801,1704165032399,-152.22243828,0.00022899,2,"2024-01-02T03:10:32.399",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814803,1704165032408,-152.22243828,0.00022899,2,"2024-01-02T03:10:32.408",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814805,1704165032417,-152.22243828,0.00022899,2,"2024-01-02T03:10:32.417",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814807,1704165032427,-152.22243828,0.00022899,2,"2024-01-02T03:10:32.427",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814809,1704165032436,-152.22243828,0.00022899,2,"2024-01-02T03:10:32.436",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814811,1704165032445,-152.22243828,0.00022899,2,"2024-01-02T03:10:32.445",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814814,1704165032455,-152.22243828,0.00022899,2,"2024-01-02T03:10:32.455",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814816,1704165032464,-152.22243828,0.00022899,2,"2024-01-02T03:10:32.464",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814818,1704165032473,-152.22243828,0.00022899,2,"2024-01-02T03:10:32.473",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814820,1704165032482,-152.22243828,0.00022899,2,"2024-01-02T03:10:32.482",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814822,1704165032492,-152.22243828,0.00022899,2,"2024-01-02T03:10:32.492",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814824,1704165032501,-152.22243828,0.00022899,2,"2024-01-02T03:10:32.501",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814826,1704165032510,-152.22243828,0.00022899,2,"2024-01-02T03:10:32.510",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814828,1704165032519,-152.22243828,0.00022899,2,"2024-01-02T03:10:32.519",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814830,1704165032528,-425.16674393,0.00022899,2,"2024-01-02T03:10:32.528",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814832,1704165032541,-5370.02111995,0.00022899,2,"2024-01-02T03:10:32.541",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814835,1704165032567,-245.2300287,0.00022899,2,"2024-01-02T03:10:32.567",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814836,1704165032576,-499.99,0.00022899,2,"2024-01-02T03:10:32.576",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814837,1704165032585,-195.36290494,0.000229,2,"2024-01-02T03:10:32.585",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814838,1704165032597,-19391.90205129,0.000229,2,"2024-01-02T03:10:32.597",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814848,1704165032731,-17377.4254411,0.000229,2,"2024-01-02T03:10:32.731",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814851,1704165037538,-334.63651336,0.000229,2,"2024-01-02T03:10:37.538",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814852,1704165037551,-23822.4695964,0.000229,2,"2024-01-02T03:10:37.551",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814853,1704165037701,-3515.73192995,0.000229,2,"2024-01-02T03:10:37.701",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814854,1704165037757,-2389.34327734,0.000229,2,"2024-01-02T03:10:37.757",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814855,1704165037769,-1028.74590432,0.000229,2,"2024-01-02T03:10:37.769",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814856,1704165037920,-445.94319877,0.000229,2,"2024-01-02T03:10:37.920",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814857,1704165037932,-49279.41208747,0.000229,2,"2024-01-02T03:10:37.932",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814858,1704165037941,-5887.57,0.000229,2,"2024-01-02T03:10:37.941",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814859,1704165037951,-364.509173,0.000229,2,"2024-01-02T03:10:37.951",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814860,1704165037962,-400.0,0.000229,8,"2024-01-02T03:10:37.962",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814861,1704165037972,-344.02834768,0.00022975,2,"2024-01-02T03:10:37.972",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814862,1704165037981,-419.657045,0.00022987,2,"2024-01-02T03:10:37.981",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814863,1704165037991,-1076.85,0.00022989,2,"2024-01-02T03:10:37.991",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814864,1704165038001,-207.05562121,0.0002299,2,"2024-01-02T03:10:38.001",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814865,1704165038010,-5106.1619234,0.00022997,2,"2024-01-02T03:10:38.010",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814866,1704165038019,-163.56293674,0.00022997,2,"2024-01-02T03:10:38.019",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814867,1704165038029,-5247.72356599,0.00022998,2,"2024-01-02T03:10:38.029",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814869,1704165038038,-157.09777558,0.00022998,2,"2024-01-02T03:10:38.038",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814871,1704165038048,-387.89922823,0.00022998,2,"2024-01-02T03:10:38.048",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814873,1704165038057,-363.78491048,0.00022998,2,"2024-01-02T03:10:38.057",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814875,1704165038066,-159.34200101,0.00022998,2,"2024-01-02T03:10:38.066",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814877,1704165038076,-155.59070602,0.00022998,2,"2024-01-02T03:10:38.076",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814879,1704165038085,-155.0,0.00022998,2,"2024-01-02T03:10:38.085",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814881,1704165038094,-789.49744839,0.00022998,2,"2024-01-02T03:10:38.094",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814883,1704165038103,-471.62742328,0.00022998,2,"2024-01-02T03:10:38.103",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814885,1704165038112,-270.26038183,0.00022998,2,"2024-01-02T03:10:38.112",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814887,1704165038121,-155.54154941,0.00022998,2,"2024-01-02T03:10:38.121",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814889,1704165038131,-155.39043754,0.00022998,2,"2024-01-02T03:10:38.131",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814891,1704165038140,-400.95818767,0.00022998,2,"2024-01-02T03:10:38.140",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814893,1704165038149,-868.87702786,0.00022998,2,"2024-01-02T03:10:38.149",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814895,1704165038158,-658.80580716,0.00022998,2,"2024-01-02T03:10:38.158",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814897,1704165038167,-843.70587758,0.00022998,2,"2024-01-02T03:10:38.167",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814899,1704165038176,-233.40178185,0.00022998,2,"2024-01-02T03:10:38.176",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814901,1704165038185,-437.35963926,0.00022998,2,"2024-01-02T03:10:38.185",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814903,1704165038194,-2472.99943116,0.00022998,2,"2024-01-02T03:10:38.194",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814905,1704165038203,-1917.07809896,0.00022998,2,"2024-01-02T03:10:38.203",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814907,1704165038212,-1531.88891434,0.00022998,2,"2024-01-02T03:10:38.212",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814909,1704165038222,-191.21018977,0.00022998,2,"2024-01-02T03:10:38.222",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814911,1704165038231,-646.43082082,0.00022998,2,"2024-01-02T03:10:38.231",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814913,1704165038240,-525.70468295,0.00022998,2,"2024-01-02T03:10:38.240",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814914,1704165038250,-155.59209603,0.00022998,2,"2024-01-02T03:10:38.250",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814916,1704165038259,-233.56810335,0.00022998,2,"2024-01-02T03:10:38.259",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814918,1704165038273,-301.67,0.00022998,2,"2024-01-02T03:10:38.273",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814921,1704165038282,-157.7772988,0.00022999,2,"2024-01-02T03:10:38.282",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814922,1704165038291,-703.12401449,0.00022999,2,"2024-01-02T03:10:38.291",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814925,1704165038301,-30781.37032333,0.00022999,2,"2024-01-02T03:10:38.301",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814927,1704165038310,-323176.00056887,0.00023,2,"2024-01-02T03:10:38.310",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814928,1704165038319,-273803.15572831,0.00023,2,"2024-01-02T03:10:38.319",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814931,1704165038328,-156.87,0.00023042,2,"2024-01-02T03:10:38.328",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814932,1704165038338,-172.9,0.00023077,2,"2024-01-02T03:10:38.338",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814935,1704165038347,-755.68130858,0.00023099,2,"2024-01-02T03:10:38.347",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814937,1704165038356,-431.90158512,0.000231,2,"2024-01-02T03:10:38.356",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814938,1704165038366,-426.55513334,0.000231,2,"2024-01-02T03:10:38.366",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814941,1704165038375,-340.48161415,0.0002313,2,"2024-01-02T03:10:38.375",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814942,1704165038384,-156.87,0.00023252,2,"2024-01-02T03:10:38.384",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814945,1704165038393,-156.87,0.00023461,2,"2024-01-02T03:10:38.393",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814947,1704165038403,-156.87,0.00023671,2,"2024-01-02T03:10:38.403",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814949,1704165038412,-150.0,0.0002385,2,"2024-01-02T03:10:38.412",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814951,1704165038421,-156.87,0.0002388,2,"2024-01-02T03:10:38.421",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814953,1704165038430,-430.03675524,0.00024,2,"2024-01-02T03:10:38.430",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814955,1704165038440,-172.9,0.00024056,2,"2024-01-02T03:10:38.440",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814957,1704165038449,-156.87,0.0002409,2,"2024-01-02T03:10:38.449",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814959,1704165038458,-156.87,0.00024299,2,"2024-01-02T03:10:38.458",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814961,1704165038467,-616.0,0.0002439,2,"2024-01-02T03:10:38.467",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814963,1704165038477,-156.87,0.00024509,2,"2024-01-02T03:10:38.477",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814965,1704165038485,-182.2,0.00024596,2,"2024-01-02T03:10:38.485",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814967,1704165038494,-641.1,0.0002469,2,"2024-01-02T03:10:38.494",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814969,1704165038504,-156.87,0.00024718,2,"2024-01-02T03:10:38.504",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814971,1704165038513,-210.0,0.00024823,2,"2024-01-02T03:10:38.513",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814973,1704165038521,-384.0,0.00024872,2,"2024-01-02T03:10:38.521",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814975,1704165038530,-156.87,0.00024928,2,"2024-01-02T03:10:38.530",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814977,1704165038539,-201.30584594,0.00025,2,"2024-01-02T03:10:38.539",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814978,1704165038551,-961.47560534,0.00025,2,"2024-01-02T03:10:38.551",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814981,1704165038561,-4195.66809957,0.00025,3,"2024-01-02T03:10:38.561",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814983,1704165038570,-1410.13446598,0.00025,7,"2024-01-02T03:10:38.570",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814985,1704165038579,-167.61018713,0.00025,2,"2024-01-02T03:10:38.579",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814987,1704165038589,-172.9,0.00025034,2,"2024-01-02T03:10:38.589",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814989,1704165038598,-153.52914302,0.0002509,2,"2024-01-02T03:10:38.598",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814991,1704165038609,-1316.67657065,0.000251,2,"2024-01-02T03:10:38.609",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814993,1704165038620,-156.87,0.00025137,2,"2024-01-02T03:10:38.620",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814995,1704165038630,-150.0,0.0002522,2,"2024-01-02T03:10:38.630",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814997,1704165038639,-156.87,0.00025347,2,"2024-01-02T03:10:38.639",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814999,1704165038649,-172.9,0.00026013,2,"2024-01-02T03:10:38.649",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815001,1704165038659,-280.89,0.00026301,2,"2024-01-02T03:10:38.659",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815003,1704165038669,-641.1,0.00026954,2,"2024-01-02T03:10:38.669",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815005,1704165038678,-172.9,0.00026991,2,"2024-01-02T03:10:38.678",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815007,1704165038687,-616.0,0.00027438,2,"2024-01-02T03:10:38.687",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815009,1704165038697,-1869.56814908,0.000275,2,"2024-01-02T03:10:38.697",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815011,1704165038706,-384.0,0.00027636,2,"2024-01-02T03:10:38.706",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815013,1704165038716,-1375.99,0.00027945,2,"2024-01-02T03:10:38.716",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815015,1704165038725,-2670.58,0.00027945,2,"2024-01-02T03:10:38.725",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815017,1704165038734,-172.9,0.0002797,2,"2024-01-02T03:10:38.734",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815020,1704165038745,-451.90467853,0.00028,2,"2024-01-02T03:10:38.745",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815022,1704165038755,-172.9,0.00028948,2,"2024-01-02T03:10:38.755",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815024,1704165038764,-171.40148018,0.00029136,2,"2024-01-02T03:10:38.764",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815026,1704165038774,-437.19841074,0.00029218,6,"2024-01-02T03:10:38.774",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815028,1704165038783,-641.1,0.00029218,2,"2024-01-02T03:10:38.783",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815030,1704165038792,-1832.0,0.000297,2,"2024-01-02T03:10:38.792",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815032,1704165038802,-334.21745084,0.000299,2,"2024-01-02T03:10:38.802",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815034,1704165038811,-172.9,0.00029927,2,"2024-01-02T03:10:38.811",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815036,1704165038820,-1087.97885285,0.0002996,2,"2024-01-02T03:10:38.820",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815038,1704165038830,-155.0,0.0003,2,"2024-01-02T03:10:38.830",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815040,1704165038839,-2738.27668465,0.0003,2,"2024-01-02T03:10:38.839",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815042,1704165038848,-4443.2263,0.0003,4,"2024-01-02T03:10:38.848",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815044,1704165038859,-153.84,0.00030137,2,"2024-01-02T03:10:38.859",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815046,1704165038868,-384.0,0.00030399,2,"2024-01-02T03:10:38.868",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815048,1704165038878,-616.0,0.00030487,2,"2024-01-02T03:10:38.878",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815050,1704165038888,-172.9,0.00030905,2,"2024-01-02T03:10:38.888",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815052,1704165038898,-252.21,0.00030973,2,"2024-01-02T03:10:38.898",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815054,1704165038907,-153.84,0.0003105,2,"2024-01-02T03:10:38.907",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815056,1704165038916,-641.1,0.00031482,2,"2024-01-02T03:10:38.916",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815058,1704165038926,-236.66,0.00031507,2,"2024-01-02T03:10:38.926",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815060,1704165038935,-175.79708537,0.00031764,2,"2024-01-02T03:10:38.935",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815062,1704165038944,-220817.669442,0.000318,3,"2024-01-02T03:10:38.944",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815064,1704165038954,-3844.51181237,0.00031864,3,"2024-01-02T03:10:38.954",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815066,1704165038963,-172.9,0.00031884,2,"2024-01-02T03:10:38.963",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815068,1704165038973,-153.84,0.00031963,2,"2024-01-02T03:10:38.973",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815082,1704165039085,-1028.52762334,0.00032,4,"2024-01-02T03:10:39.085",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815084,1704165039094,-1951.51293617,0.00032,2,"2024-01-02T03:10:39.094",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815086,1704165039103,-172.9,0.00032862,2,"2024-01-02T03:10:39.103",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815088,1704165039112,-153.84,0.00032877,2,"2024-01-02T03:10:39.112",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815090,1704165039121,-164.35,0.00032877,15,"2024-01-02T03:10:39.121",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815092,1704165039130,-3844.51181228,0.00032968,4,"2024-01-02T03:10:39.130",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815094,1704165039139,-219.96018864,0.00033,4,"2024-01-02T03:10:39.139",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815096,1704165039148,-384.0,0.00033163,2,"2024-01-02T03:10:39.148",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815098,1704165039157,-725.26552998,0.000335,2,"2024-01-02T03:10:39.157",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815100,1704165039166,-616.0,0.00033536,2,"2024-01-02T03:10:39.166",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815102,1704165039175,-641.1,0.00033746,2,"2024-01-02T03:10:39.175",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815104,1704165039183,-153.84,0.0003379,2,"2024-01-02T03:10:39.183",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815106,1704165039193,-172.9,0.00033841,2,"2024-01-02T03:10:39.193",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815108,1704165039202,-1000.0,0.00034,4,"2024-01-02T03:10:39.202",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815110,1704165039211,-3844.51181228,0.00034072,6,"2024-01-02T03:10:39.211",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815112,1704165039220,-153.84,0.00034703,2,"2024-01-02T03:10:39.220",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815114,1704165039229,-236.66,0.00034703,2,"2024-01-02T03:10:39.229",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815116,1704165039238,-202.05345586,0.000348,7,"2024-01-02T03:10:39.238",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815118,1704165039247,-172.9,0.00034819,2,"2024-01-02T03:10:39.247",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815120,1704165039259,-440540.93990866,0.000349,2,"2024-01-02T03:10:39.259",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815122,1704165039269,-3640.03833325,0.000349,2,"2024-01-02T03:10:39.269",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815124,1704165039278,-156.383052,0.000349,7,"2024-01-02T03:10:39.278",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815126,1704165039287,-151.0,0.000349,7,"2024-01-02T03:10:39.287",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815128,1704165039296,-151.0,0.000349,7,"2024-01-02T03:10:39.296",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815130,1704165039306,-195.853121,0.000349,7,"2024-01-02T03:10:39.306",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815132,1704165039315,-151.0,0.000349,7,"2024-01-02T03:10:39.315",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815134,1704165039324,-800.0,0.000349,12,"2024-01-02T03:10:39.324",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815136,1704165039334,-435.56739673,0.00035,2,"2024-01-02T03:10:39.334",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815138,1704165039343,-221.65138741,0.00035,4,"2024-01-02T03:10:39.343",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815140,1704165039353,-60459.5330188,0.00035,7,"2024-01-02T03:10:39.353",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815141,1704165039362,-1575.91,0.00035,2,"2024-01-02T03:10:39.362",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815143,1704165039371,-20000.0,0.00035,2,"2024-01-02T03:10:39.371",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815145,1704165039380,-3844.51181228,0.00035176,7,"2024-01-02T03:10:39.380",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815147,1704165039389,-168.46,0.00035584,2,"2024-01-02T03:10:39.389",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815148,1704165039398,-153.84,0.00035616,2,"2024-01-02T03:10:39.398",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815149,1704165039407,-152.2,0.00035616,2,"2024-01-02T03:10:39.407",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815150,1704165039416,-172.9,0.00035797,2,"2024-01-02T03:10:39.416",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815151,1704165039425,-171.40148018,0.000358,2,"2024-01-02T03:10:39.425",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815152,1704165039434,-1441.60447978,0.000358,2,"2024-01-02T03:10:39.434",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815153,1704165039443,-264.60561897,0.000358,2,"2024-01-02T03:10:39.443",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815154,1704165039452,-1137.429692,0.000358,2,"2024-01-02T03:10:39.452",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815156,1704165039462,-2282.17231998,0.000358,2,"2024-01-02T03:10:39.462",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815158,1704165039471,-3788.33692617,0.000358,2,"2024-01-02T03:10:39.471",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815160,1704165039480,-651.43404444,0.000358,2,"2024-01-02T03:10:39.480",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815162,1704165039489,-207.05562121,0.00035878,2,"2024-01-02T03:10:39.489",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815164,1704165039498,-151.0,0.00035888,7,"2024-01-02T03:10:39.498",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815166,1704165039508,-151.0,0.00035888,7,"2024-01-02T03:10:39.508",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815168,1704165039517,-195.853121,0.00035888,7,"2024-01-02T03:10:39.517",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815170,1704165039526,-151.0,0.00035888,7,"2024-01-02T03:10:39.526",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815172,1704165039535,-151.0,0.00035888,7,"2024-01-02T03:10:39.535",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815174,1704165039544,-154.152613,0.00035888,7,"2024-01-02T03:10:39.544",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815176,1704165039553,-151.0,0.00035888,7,"2024-01-02T03:10:39.553",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815178,1704165039562,-151.0,0.00035888,7,"2024-01-02T03:10:39.562",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815180,1704165039572,-165.937476,0.00035888,7,"2024-01-02T03:10:39.572",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815182,1704165039581,-151.0,0.00035888,7,"2024-01-02T03:10:39.581",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815184,1704165039590,-151.0,0.00035888,7,"2024-01-02T03:10:39.590",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815186,1704165039600,-153.859521,0.00035888,7,"2024-01-02T03:10:39.600",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815188,1704165039610,-153.859521,0.00035888,7,"2024-01-02T03:10:39.610",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815190,1704165039621,-151.0,0.00035888,7,"2024-01-02T03:10:39.621",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815192,1704165039630,-229.46326,0.00035888,7,"2024-01-02T03:10:39.630",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815194,1704165039639,-157.095443,0.00035888,7,"2024-01-02T03:10:39.639",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815196,1704165039648,-151.0,0.00035888,7,"2024-01-02T03:10:39.648",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815198,1704165039658,-163.780179,0.00035888,7,"2024-01-02T03:10:39.658",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815200,1704165039667,-152.776916,0.00035888,7,"2024-01-02T03:10:39.667",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815202,1704165039676,-151.0,0.00035888,7,"2024-01-02T03:10:39.676",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815204,1704165039685,-151.0,0.00035888,7,"2024-01-02T03:10:39.685",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815206,1704165039694,-151.0,0.00035888,7,"2024-01-02T03:10:39.694",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815208,1704165039703,-151.0,0.00035888,7,"2024-01-02T03:10:39.703",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815210,1704165039713,-205.402737,0.00035888,7,"2024-01-02T03:10:39.713",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815212,1704165039723,-468.412201,0.00035888,7,"2024-01-02T03:10:39.723",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815214,1704165039732,-468.412201,0.00035888,7,"2024-01-02T03:10:39.732",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815216,1704165039742,-151.0,0.00035888,7,"2024-01-02T03:10:39.742",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815218,1704165039751,-151.0,0.00035888,7,"2024-01-02T03:10:39.751",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815220,1704165039760,-156.328475,0.00035888,7,"2024-01-02T03:10:39.760",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815221,1704165039769,-292.930572,0.00035888,7,"2024-01-02T03:10:39.769",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815223,1704165039779,-277874.44952481,0.00035888,30,"2024-01-02T03:10:39.779",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815226,1704165039788,-1200.0,0.000359,13,"2024-01-02T03:10:39.788",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815228,1704165039798,-641.1,0.0003601,2,"2024-01-02T03:10:39.798",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815229,1704165039807,-1253.7249604,0.00036089,2,"2024-01-02T03:10:39.807",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815231,1704165039816,-1253.72496036,0.00036089,2,"2024-01-02T03:10:39.816",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815234,1704165039826,-1253.72496036,0.00036089,2,"2024-01-02T03:10:39.826",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815236,1704165039835,-1253.72496036,0.00036089,2,"2024-01-02T03:10:39.835",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815238,1704165039845,-1253.72496036,0.00036089,2,"2024-01-02T03:10:39.845",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815240,1704165039854,-1253.72496036,0.00036089,2,"2024-01-02T03:10:39.854",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815242,1704165039863,-20666.8727063,0.00036261,30,"2024-01-02T03:10:39.863",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815244,1704165039878,-1616.6972937,0.00036261,30,"2024-01-02T03:10:39.878",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815246,1704165039888,-383.19,0.00036261,2,"2024-01-02T03:10:39.888",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815248,1704165039897,-18288.49,0.00036261,2,"2024-01-02T03:10:39.897",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815250,1704165039907,-405.77,0.00036261,2,"2024-01-02T03:10:39.907",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815252,1704165039916,-3844.51181228,0.0003628,9,"2024-01-02T03:10:39.916",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815254,1704165039926,-1538.7796004,0.000364,2,"2024-01-02T03:10:39.926",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815256,1704165039935,-153.84,0.0003653,2,"2024-01-02T03:10:39.935",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815258,1704165039945,-616.0,0.00036584,2,"2024-01-02T03:10:39.945",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815260,1704165039955,-151.0,0.00036798,2,"2024-01-02T03:10:39.955",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815262,1704165039964,-671498.25674067,0.000368,3,"2024-01-02T03:10:39.964",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815265,1704165039976,-33740.59531719,0.000368,3,"2024-01-02T03:10:39.976",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815267,1704165039986,-150.64132287,0.000368,2,"2024-01-02T03:10:39.986",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815269,1704165039998,-201.4986249,0.000368,5,"2024-01-02T03:10:39.998",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815271,1704165040008,-155.03476278,0.000368,20,"2024-01-02T03:10:40.008",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815274,1704165040017,-155.0,0.000368,2,"2024-01-02T03:10:40.017",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815276,1704165040027,-173.52,0.00036845,2,"2024-01-02T03:10:40.027",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815278,1704165040036,-205.0,0.00036884,2,"2024-01-02T03:10:40.036",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815280,1704165040046,-155.90405694,0.000369,2,"2024-01-02T03:10:40.046",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815282,1704165040056,-155.90405693,0.000369,2,"2024-01-02T03:10:40.056",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815284,1704165040065,-155.90405693,0.000369,2,"2024-01-02T03:10:40.065",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815286,1704165040075,-155.90405693,0.000369,2,"2024-01-02T03:10:40.075",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815288,1704165040084,-155.90405693,0.000369,2,"2024-01-02T03:10:40.084",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815290,1704165040095,-155.90405693,0.000369,2,"2024-01-02T03:10:40.095",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815293,1704165040104,-155.90405693,0.000369,2,"2024-01-02T03:10:40.104",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815296,1704165040113,-155.90405693,0.000369,2,"2024-01-02T03:10:40.113",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815299,1704165040122,-151.58911581,0.00036954,2,"2024-01-02T03:10:40.122",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815301,1704165040132,-198.02280774,0.00037022,2,"2024-01-02T03:10:40.132",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815303,1704165040141,-1000.0,0.00037089,2,"2024-01-02T03:10:40.141",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815305,1704165040150,-3844.51181228,0.00037384,10,"2024-01-02T03:10:40.150",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815307,1704165040160,-153.84,0.00037443,2,"2024-01-02T03:10:40.160",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815309,1704165040170,-937.19,0.00037566,2,"2024-01-02T03:10:40.170",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815311,1704165040179,-937.19,0.00037566,2,"2024-01-02T03:10:40.179",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815313,1704165040189,-150.0,0.00037678,2,"2024-01-02T03:10:40.189",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815315,1704165040199,-150.0,0.00037698,2,"2024-01-02T03:10:40.199",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815317,1704165040208,-164.729793,0.00037779,7,"2024-01-02T03:10:40.208",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815319,1704165040217,-151.0,0.0003778,7,"2024-01-02T03:10:40.217",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815321,1704165040226,-151.0,0.0003778,7,"2024-01-02T03:10:40.226",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815323,1704165040235,-195.853121,0.0003778,7,"2024-01-02T03:10:40.235",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815325,1704165040245,-151.0,0.0003778,7,"2024-01-02T03:10:40.245",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815328,1704165040256,-151.0,0.0003778,7,"2024-01-02T03:10:40.256",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815330,1704165040269,-151.0,0.0003778,7,"2024-01-02T03:10:40.269",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815331,1704165040278,-175.86995406,0.0003778,2,"2024-01-02T03:10:40.278",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815333,1704165040288,-157.86733378,0.0003778,2,"2024-01-02T03:10:40.288",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815335,1704165040297,-151.0,0.0003778,7,"2024-01-02T03:10:40.297",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815338,1704165040307,-151.0,0.0003778,7,"2024-01-02T03:10:40.307",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815340,1704165040316,-153.859521,0.0003778,7,"2024-01-02T03:10:40.316",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815341,1704165040325,-153.859521,0.0003778,7,"2024-01-02T03:10:40.325",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815343,1704165040335,-151.0,0.0003778,7,"2024-01-02T03:10:40.335",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815345,1704165040344,-151.0,0.0003778,7,"2024-01-02T03:10:40.344",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815347,1704165040354,-151.0,0.0003778,7,"2024-01-02T03:10:40.354",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815349,1704165040363,-151.0,0.0003778,7,"2024-01-02T03:10:40.363",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815351,1704165040372,-151.0,0.0003778,7,"2024-01-02T03:10:40.372",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815353,1704165040381,-151.0,0.0003778,7,"2024-01-02T03:10:40.381",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815355,1704165040390,-468.412201,0.0003778,7,"2024-01-02T03:10:40.390",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815357,1704165040399,-468.412201,0.0003778,7,"2024-01-02T03:10:40.399",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815359,1704165040408,-151.0,0.0003778,7,"2024-01-02T03:10:40.408",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815361,1704165040418,-151.0,0.0003778,7,"2024-01-02T03:10:40.418",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815363,1704165040427,-61848.28973976,0.0003778,4,"2024-01-02T03:10:40.427",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815366,1704165040443,-151.0,0.00036062,4,"2024-01-02T03:10:40.443",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815368,1704165040453,-670.6666,0.0003778,4,"2024-01-02T03:10:40.453",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815371,1704165040465,-3525.78570931,0.0003778,4,"2024-01-02T03:10:40.465",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815418,1704165040922,-11656.97309302,0.0003778,4,"2024-01-02T03:10:40.922",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815436,1704165041107,-2266.65,0.0003778,4,"2024-01-02T03:10:41.107",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815438,1704165041121,-586.64859756,0.0003778,4,"2024-01-02T03:10:41.121",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815443,1704165041166,-401.1586618,0.0003778,4,"2024-01-02T03:10:41.166",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815452,1704165041313,-50028.73540327,0.0003778,4,"2024-01-02T03:10:41.313",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815455,1704165041339,-1541.10079608,0.0003778,4,"2024-01-02T03:10:41.339",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815580,1704165042523,-652.20937819,0.0003778,4,"2024-01-02T03:10:42.523",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815582,1704165042535,-392.40522004,0.0003778,4,"2024-01-02T03:10:42.535",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815594,1704165042631,-1879.15363703,0.0003778,4,"2024-01-02T03:10:42.631",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815595,1704165042643,-27201.85403823,0.0003778,4,"2024-01-02T03:10:42.643",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815596,1704165042687,-411.7493109,0.0003778,4,"2024-01-02T03:10:42.687",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815597,1704165042796,-9239.96755841,0.0003778,4,"2024-01-02T03:10:42.796",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815598,1704165042808,-2878.53010279,0.0003778,4,"2024-01-02T03:10:42.808",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815599,1704165042820,-4853.99638678,0.0003778,4,"2024-01-02T03:10:42.820",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815600,1704165042832,-7832.62370705,0.0003778,4,"2024-01-02T03:10:42.832",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815638,1704165045554,-1740.0,0.000298,2,"2024-01-02T03:10:45.554",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815640,1704165045564,-151.58911581,0.00036954,2,"2024-01-02T03:10:45.564",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815641,1704165045573,-1913.5788117,0.00037779,2,"2024-01-02T03:10:45.573",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815643,1704165045583,-155.0,0.00037779,4,"2024-01-02T03:10:45.583",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815645,1704165045593,-65895.27553481,0.0003778,4,"2024-01-02T03:10:45.593",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815646,1704165045602,-356.86,0.000378,7,"2024-01-02T03:10:45.602",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815647,1704165045612,-550.84732936,0.000378,28,"2024-01-02T03:10:45.612",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815648,1704165045622,-155.90405693,0.000378,2,"2024-01-02T03:10:45.622",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815649,1704165045631,-207.05562121,0.0003789,2,"2024-01-02T03:10:45.631",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815651,1704165045641,-150.0,0.00037899,2,"2024-01-02T03:10:45.641",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815653,1704165045650,-252.1983313,0.00037899,2,"2024-01-02T03:10:45.650",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815655,1704165045659,-236.66,0.000379,2,"2024-01-02T03:10:45.659",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815657,1704165045668,-151.0,0.000379,7,"2024-01-02T03:10:45.668",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815658,1704165045677,-151.0,0.000379,7,"2024-01-02T03:10:45.677",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815660,1704165045687,-151.0,0.000379,7,"2024-01-02T03:10:45.687",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815661,1704165045696,-151.0,0.000379,7,"2024-01-02T03:10:45.696",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815662,1704165045705,-151.0,0.000379,7,"2024-01-02T03:10:45.705",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815663,1704165045715,-151.0,0.000379,7,"2024-01-02T03:10:45.715",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815664,1704165045724,-216.811173,0.000379,7,"2024-01-02T03:10:45.724",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815665,1704165045733,-153.859521,0.000379,7,"2024-01-02T03:10:45.733",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815666,1704165045743,-153.859521,0.000379,7,"2024-01-02T03:10:45.743",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815667,1704165045752,-251.802171,0.000379,7,"2024-01-02T03:10:45.752",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815668,1704165045762,-226.791367,0.000379,7,"2024-01-02T03:10:45.762",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815669,1704165045771,-210.004827,0.000379,7,"2024-01-02T03:10:45.771",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815670,1704165045781,-151.0,0.000379,7,"2024-01-02T03:10:45.781",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815671,1704165045791,-1700.0,0.000379,13,"2024-01-02T03:10:45.791",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815672,1704165045800,-601564.008709,0.000379,3,"2024-01-02T03:10:45.800",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815673,1704165045810,-151.0,0.000379,7,"2024-01-02T03:10:45.810",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815674,1704165045820,-468.412201,0.000379,7,"2024-01-02T03:10:45.820",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815675,1704165045829,-468.412201,0.000379,7,"2024-01-02T03:10:45.829",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815676,1704165045839,-151.0,0.000379,7,"2024-01-02T03:10:45.839",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815677,1704165045848,-151.0,0.000379,7,"2024-01-02T03:10:45.848",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815678,1704165045858,-937.19,0.00037941,2,"2024-01-02T03:10:45.858",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815679,1704165045867,-150.0,0.00037982,2,"2024-01-02T03:10:45.867",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815680,1704165045876,-150.0,0.00037996,2,"2024-01-02T03:10:45.876",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815681,1704165045886,-193.73106105,0.00037999,2,"2024-01-02T03:10:45.886",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815682,1704165045896,-1038.86073238,0.00038,2,"2024-01-02T03:10:45.896",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815683,1704165045906,-202.7671078,0.00038,39,"2024-01-02T03:10:45.906",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815684,1704165045915,-8619.0,0.00038,3,"2024-01-02T03:10:45.915",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815685,1704165045925,-1000.0,0.00038,7,"2024-01-02T03:10:45.925",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815686,1704165045935,-191.0,0.00038,2,"2024-01-02T03:10:45.935",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815687,1704165045945,-12849.83491447,0.00038,2,"2024-01-02T03:10:45.945",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815688,1704165045954,-150.0,0.00038078,2,"2024-01-02T03:10:45.954",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815689,1704165045964,-157.09224137,0.0003817,2,"2024-01-02T03:10:45.964",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815690,1704165045974,-150.0,0.00038172,2,"2024-01-02T03:10:45.974",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815691,1704165045983,-1253.72496036,0.000382,2,"2024-01-02T03:10:45.983",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815692,1704165045993,-150.0,0.00038207,2,"2024-01-02T03:10:45.993",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815693,1704165046002,-150.0,0.00038227,2,"2024-01-02T03:10:46.002",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815694,1704165046013,-164.9,0.00038227,2,"2024-01-02T03:10:46.013",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815695,1704165046022,-641.1,0.00038274,2,"2024-01-02T03:10:46.022",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815696,1704165046032,-151.7777,0.00038298,2,"2024-01-02T03:10:46.032",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815698,1704165046041,-879.67774169,0.00038308,10,"2024-01-02T03:10:46.041",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815700,1704165046050,-150.0,0.00038342,2,"2024-01-02T03:10:46.050",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815702,1704165046059,-153.84,0.00038356,2,"2024-01-02T03:10:46.059",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815703,1704165046069,-151.7777,0.00038398,2,"2024-01-02T03:10:46.069",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815704,1704165046078,-150.0,0.00038413,2,"2024-01-02T03:10:46.078",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815705,1704165046087,-414.1722,0.00038425,2,"2024-01-02T03:10:46.087",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815706,1704165046096,-9038.0002,0.00038478,2,"2024-01-02T03:10:46.096",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815707,1704165046105,-3844.51181228,0.00038489,12,"2024-01-02T03:10:46.105",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815708,1704165046114,-151.7777,0.00038498,2,"2024-01-02T03:10:46.114",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815709,1704165046124,-15690.2191953,0.00038575,2,"2024-01-02T03:10:46.124",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815710,1704165046133,-290.52001871,0.00038575,2,"2024-01-02T03:10:46.133",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815711,1704165046142,-155.36166347,0.00038575,4,"2024-01-02T03:10:46.142",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815712,1704165046151,-16702.80097943,0.00038576,4,"2024-01-02T03:10:46.151",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815713,1704165046160,-42901.36336271,0.00038577,4,"2024-01-02T03:10:46.160",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815714,1704165046170,-151.7777,0.00038598,2,"2024-01-02T03:10:46.170",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815715,1704165046180,-157.7777,0.00038698,2,"2024-01-02T03:10:46.180",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815716,1704165046190,-150.0,0.00038698,2,"2024-01-02T03:10:46.190",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815717,1704165046199,-356.86,0.000387,7,"2024-01-02T03:10:46.199",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815718,1704165046208,-150.0,0.00038744,2,"2024-01-02T03:10:46.208",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815719,1704165046218,-307.34871889,0.00038789,5,"2024-01-02T03:10:46.218",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815720,1704165046228,-157.7777,0.00038798,2,"2024-01-02T03:10:46.228",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815721,1704165046237,-55555.0,0.000388,3,"2024-01-02T03:10:46.237",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815722,1704165046246,-1352.50064,0.000388,2,"2024-01-02T03:10:46.246",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815723,1704165046257,-150.0,0.00038819,2,"2024-01-02T03:10:46.257",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815724,1704165046269,-634.94787075,0.00038828,5,"2024-01-02T03:10:46.269",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815725,1704165046278,-3264.58793796,0.00038898,4,"2024-01-02T03:10:46.278",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815726,1704165046288,-150.01,0.00038898,2,"2024-01-02T03:10:46.288",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815727,1704165046297,-3283.96088618,0.00038898,2,"2024-01-02T03:10:46.297",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815728,1704165046306,-11388.88275944,0.00038899,4,"2024-01-02T03:10:46.306",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815729,1704165046317,-152.2502496,0.00038899,2,"2024-01-02T03:10:46.317",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815730,1704165046327,-1825.79,0.000389,5,"2024-01-02T03:10:46.327",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815731,1704165046336,-1775.05,0.000389,5,"2024-01-02T03:10:46.336",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815732,1704165046345,-30256.7976196,0.000389,6,"2024-01-02T03:10:46.345",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815733,1704165046406,-22755.72211661,0.000389,6,"2024-01-02T03:10:46.406",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815734,1704165046607,-180879.99999992,0.000389,6,"2024-01-02T03:10:46.607",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815735,1704165046619,-516.79912982,0.000389,6,"2024-01-02T03:10:46.619",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815736,1704165046631,-79673.33029506,0.000389,6,"2024-01-02T03:10:46.631",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815801,1704166231768,-648.61995677,0.00026958,2,"2024-01-02T03:30:31.768",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815802,1704166231779,-430.03675524,0.00026958,2,"2024-01-02T03:30:31.779",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815803,1704166231789,-201.30584594,0.00026959,2,"2024-01-02T03:30:31.789",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815804,1704166231925,-1424.24937271,0.00026959,2,"2024-01-02T03:30:31.925",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815805,1704166231937,-250.0,0.00027,3,"2024-01-02T03:30:31.937",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815806,1704166231947,-223.70658281,0.00028755,2,"2024-01-02T03:30:31.947",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815807,1704166231957,-25.43922571,0.00029,3,"2024-01-02T03:30:31.957",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815808,1704166231974,-274.56077429,0.00029,3,"2024-01-02T03:30:31.974",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815809,1704166231984,-348.62547922,0.000299,3,"2024-01-02T03:30:31.984",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815810,1704166232000,-6234.544896,0.000299,3,"2024-01-02T03:30:32.000",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815811,1704166232021,-2066.12457305,0.000299,3,"2024-01-02T03:30:32.021",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815812,1704166232033,-2457.29369149,0.000299,3,"2024-01-02T03:30:32.033",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815813,1704166232066,-329.66712704,0.000299,3,"2024-01-02T03:30:32.066",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815814,1704166232080,-807.94253155,0.000299,3,"2024-01-02T03:30:32.080",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815839,1704166237818,-523.0,0.000299,3,"2024-01-02T03:30:37.818",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815841,1704166239486,-979.4295811,0.000299,3,"2024-01-02T03:30:39.486",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815843,1704166239499,-1078.37212055,0.000299,3,"2024-01-02T03:30:39.499",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815845,1704166239509,-846.19408204,0.000299,3,"2024-01-02T03:30:39.509",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815846,1704166239642,-875.80591796,0.000299,3,"2024-01-02T03:30:39.642",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815847,1704166239652,-155.0,0.0003,2,"2024-01-02T03:30:39.652",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815848,1704166239662,-350.0,0.00031,3,"2024-01-02T03:30:39.662",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815849,1704166239671,-499.99,0.00031,2,"2024-01-02T03:30:39.671",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815850,1704166239680,-1479.11,0.00031,2,"2024-01-02T03:30:39.680",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815851,1704166239690,-1972.11,0.00031,2,"2024-01-02T03:30:39.690",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815852,1704166239700,-1751.69,0.00031,2,"2024-01-02T03:30:39.700",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815853,1704166239710,-400.0,0.00033,3,"2024-01-02T03:30:39.710",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815854,1704166239720,-395.67,0.00033564,2,"2024-01-02T03:30:39.720",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815855,1704166239729,-1000.0,0.00034,4,"2024-01-02T03:30:39.729",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815856,1704166239738,-150.0,0.00034676,2,"2024-01-02T03:30:39.738",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815857,1704166239748,-450.0,0.00035,3,"2024-01-02T03:30:39.748",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815858,1704166239757,-150.0,0.00035224,2,"2024-01-02T03:30:39.757",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815859,1704166239767,-1146.65,0.00035248,2,"2024-01-02T03:30:39.767",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815860,1704166239778,-250.0,0.00035257,2,"2024-01-02T03:30:39.778",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815861,1704166239788,-1000.0,0.00035676,2,"2024-01-02T03:30:39.788",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815862,1704166239798,-14722.82682507,0.00035747,2,"2024-01-02T03:30:39.798",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815863,1704166239807,-1131.24303914,0.00035756,4,"2024-01-02T03:30:39.807",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815864,1704166239817,-150.0,0.00035772,2,"2024-01-02T03:30:39.817",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815865,1704166239827,-2225.48,0.00035778,2,"2024-01-02T03:30:39.827",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815866,1704166239837,-395.67,0.00035828,2,"2024-01-02T03:30:39.837",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815867,1704166239849,-152.2,0.0003584,2,"2024-01-02T03:30:39.849",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815868,1704166239859,-164.35,0.00035853,15,"2024-01-02T03:30:39.859",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815870,1704166239868,-18532.48,0.00035875,2,"2024-01-02T03:30:39.868",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815871,1704166239877,-180.8,0.00035909,120,"2024-01-02T03:30:39.877",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815872,1704166239888,-249.7,0.00035929,2,"2024-01-02T03:30:39.888",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815873,1704166239898,-172.51,0.00035938,2,"2024-01-02T03:30:39.898",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815874,1704166239908,-200.0,0.00035987,15,"2024-01-02T03:30:39.908",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815875,1704166239917,-3611.2,0.00036009,2,"2024-01-02T03:30:39.917",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815876,1704166239928,-158.58,0.00036192,2,"2024-01-02T03:30:39.928",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815877,1704166239938,-11697.29,0.00036261,2,"2024-01-02T03:30:39.938",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815878,1704166239950,-150.0,0.0003632,2,"2024-01-02T03:30:39.950",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815879,1704166239959,-173.52,0.00036592,2,"2024-01-02T03:30:39.959",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815880,1704166239969,-150.0,0.00036697,2,"2024-01-02T03:30:39.969",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815881,1704166239979,-180.89438607,0.00036868,2,"2024-01-02T03:30:39.979",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815882,1704166239989,-196.25100214,0.00036882,2,"2024-01-02T03:30:39.989",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815883,1704166239998,-166.54,0.00036951,2,"2024-01-02T03:30:39.998",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815884,1704166240007,-151.58911581,0.00036954,2,"2024-01-02T03:30:40.007",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815885,1704166240017,-200.0,0.00036987,18,"2024-01-02T03:30:40.017",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815887,1704166240026,-152.0,0.00037103,3,"2024-01-02T03:30:40.026",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815888,1704166240035,-363.7,0.0003732,2,"2024-01-02T03:30:40.035",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815890,1704166240044,-205.0,0.00037507,2,"2024-01-02T03:30:40.044",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815892,1704166240053,-150.0,0.00037516,2,"2024-01-02T03:30:40.053",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815894,1704166240063,-150.0,0.00037541,2,"2024-01-02T03:30:40.063",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815896,1704166240072,-610.61,0.00037678,2,"2024-01-02T03:30:40.072",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815898,1704166240082,-205.2062,0.00037678,2,"2024-01-02T03:30:40.082",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815899,1704166240093,-2138.8023,0.00037678,2,"2024-01-02T03:30:40.093",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815901,1704166240102,-615.3,0.00037766,10,"2024-01-02T03:30:40.102",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815903,1704166240111,-150.0,0.00037773,2,"2024-01-02T03:30:40.111",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815905,1704166240121,-1245.75762307,0.00037776,4,"2024-01-02T03:30:40.121",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815907,1704166240134,-361.32000442,0.00037776,4,"2024-01-02T03:30:40.134",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815909,1704166240143,-1591.39838018,0.00037776,4,"2024-01-02T03:30:40.143",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815911,1704166240153,-654.80480569,0.00037776,2,"2024-01-02T03:30:40.153",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815913,1704166240162,-1467.70830081,0.00037777,4,"2024-01-02T03:30:40.162",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815915,1704166240174,-384.10909258,0.00037777,4,"2024-01-02T03:30:40.174",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815917,1704166240183,-419.40581063,0.00037777,4,"2024-01-02T03:30:40.183",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815918,1704166240192,-3944.12261622,0.00037778,4,"2024-01-02T03:30:40.192",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815920,1704166240202,-1027.25834614,0.00037778,4,"2024-01-02T03:30:40.202",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815922,1704166240211,-576.35942869,0.00037778,4,"2024-01-02T03:30:40.211",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815924,1704166240221,-8934.9,0.00037778,4,"2024-01-02T03:30:40.221",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815926,1704166240230,-1867.69273189,0.00037778,4,"2024-01-02T03:30:40.230",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815928,1704166240240,-5003.05217692,0.00037779,4,"2024-01-02T03:30:40.240",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815929,1704166240249,-1846.62636412,0.00037899,10,"2024-01-02T03:30:40.249",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815931,1704166240258,-510.90798263,0.00037899,4,"2024-01-02T03:30:40.258",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815933,1704166240268,-200.0,0.00037987,21,"2024-01-02T03:30:40.268",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815935,1704166240277,-189.0,0.00038,2,"2024-01-02T03:30:40.277",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815937,1704166240287,-150.0,0.00038051,2,"2024-01-02T03:30:40.287",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815939,1704166240296,-395.67,0.00038092,2,"2024-01-02T03:30:40.296",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815941,1704166240305,-1071.58,0.00038114,2,"2024-01-02T03:30:40.305",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815942,1704166240314,-417.08,0.00038114,2,"2024-01-02T03:30:40.314",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815944,1704166240323,-151.62,0.00038114,2,"2024-01-02T03:30:40.323",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815947,1704166240332,-281.99,0.00038114,2,"2024-01-02T03:30:40.332",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815950,1704166240341,-152.94,0.00038114,2,"2024-01-02T03:30:40.341",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815952,1704166240350,-320.72,0.00038114,2,"2024-01-02T03:30:40.350",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815954,1704166240359,-406.8,0.00038114,2,"2024-01-02T03:30:40.359",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815956,1704166240368,-313.25,0.00038114,2,"2024-01-02T03:30:40.368",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815958,1704166240378,-150.0,0.00038114,2,"2024-01-02T03:30:40.378",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815960,1704166240387,-150.0,0.00038114,2,"2024-01-02T03:30:40.387",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815962,1704166240396,-313.25,0.00038114,2,"2024-01-02T03:30:40.396",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815964,1704166240405,-406.8,0.00038114,2,"2024-01-02T03:30:40.405",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815966,1704166240414,-150.0,0.00038114,2,"2024-01-02T03:30:40.414",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815968,1704166240424,-406.8,0.00038114,2,"2024-01-02T03:30:40.424",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815970,1704166240433,-313.25,0.00038114,2,"2024-01-02T03:30:40.433",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815972,1704166240442,-150.0,0.00038114,2,"2024-01-02T03:30:40.442",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815975,1704166240451,-313.25,0.00038114,2,"2024-01-02T03:30:40.451",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815978,1704166240460,-406.8,0.00038114,2,"2024-01-02T03:30:40.460",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815981,1704166240469,-150.0,0.00038114,2,"2024-01-02T03:30:40.469",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815984,1704166240478,-236.09,0.00038114,2,"2024-01-02T03:30:40.478",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815987,1704166240487,-406.92,0.00038114,2,"2024-01-02T03:30:40.487",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815990,1704166240496,-150.0,0.00038114,2,"2024-01-02T03:30:40.496",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815993,1704166240509,-150.0,0.00038114,2,"2024-01-02T03:30:40.509",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815996,1704166240518,-150.0,0.00038114,2,"2024-01-02T03:30:40.518",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815999,1704166240527,-150.0,0.00038114,2,"2024-01-02T03:30:40.527",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816002,1704166240536,-406.8,0.00038114,2,"2024-01-02T03:30:40.536",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816005,1704166240545,-406.8,0.00038114,2,"2024-01-02T03:30:40.545",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816008,1704166240555,-1962.0,0.000382,7,"2024-01-02T03:30:40.555",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816011,1704166240563,-155.03476278,0.0003828,20,"2024-01-02T03:30:40.563",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816014,1704166240573,-155.0,0.0003828,2,"2024-01-02T03:30:40.573",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816016,1704166240585,-260.7081492,0.00038511,4,"2024-01-02T03:30:40.585",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816018,1704166240594,-205.32904,0.00038588,20,"2024-01-02T03:30:40.594",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816020,1704166240603,-172.51,0.00038678,2,"2024-01-02T03:30:40.603",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816022,1704166240612,-157.7777,0.00038698,2,"2024-01-02T03:30:40.612",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816024,1704166240622,-1000.0,0.000387,2,"2024-01-02T03:30:40.622",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816025,1704166240631,-2500.0,0.000387,2,"2024-01-02T03:30:40.631",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816027,1704166240641,-1000.0,0.00038705,2,"2024-01-02T03:30:40.641",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816029,1704166240650,-1000.0,0.00038705,2,"2024-01-02T03:30:40.650",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816032,1704166240659,-1000.0,0.00038705,2,"2024-01-02T03:30:40.659",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816033,1704166240668,-1000.0,0.00038705,2,"2024-01-02T03:30:40.668",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816035,1704166240677,-1000.0,0.00038705,2,"2024-01-02T03:30:40.677",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816037,1704166240686,-1000.0,0.00038705,2,"2024-01-02T03:30:40.686",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816039,1704166240695,-1000.0,0.00038705,2,"2024-01-02T03:30:40.695",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816041,1704166240704,-1000.0,0.00038705,2,"2024-01-02T03:30:40.704",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816043,1704166240713,-1000.0,0.00038705,2,"2024-01-02T03:30:40.713",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816045,1704166240722,-1033.0903,0.00038705,2,"2024-01-02T03:30:40.722",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816047,1704166240731,-500.0,0.00038705,2,"2024-01-02T03:30:40.731",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816050,1704166240741,-500.0,0.00038705,2,"2024-01-02T03:30:40.741",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816051,1704166240750,-500.0,0.00038705,2,"2024-01-02T03:30:40.750",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816054,1704166240760,-500.0,0.00038705,2,"2024-01-02T03:30:40.760",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816056,1704166240769,-500.0,0.00038705,2,"2024-01-02T03:30:40.769",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816058,1704166240778,-500.0,0.00038705,2,"2024-01-02T03:30:40.778",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816069,1704166240875,-500.0,0.00038705,2,"2024-01-02T03:30:40.875",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816071,1704166240887,-500.0,0.00038705,2,"2024-01-02T03:30:40.887",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816073,1704166240897,-500.0,0.00038705,2,"2024-01-02T03:30:40.897",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816075,1704166240906,-500.0,0.00038705,2,"2024-01-02T03:30:40.906",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816077,1704166240915,-500.0,0.00038705,2,"2024-01-02T03:30:40.915",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816079,1704166240924,-500.0,0.00038705,2,"2024-01-02T03:30:40.924",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816081,1704166240933,-471.1116,0.00038705,2,"2024-01-02T03:30:40.933",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816083,1704166240942,-201.64373755,0.00038706,5,"2024-01-02T03:30:40.942",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816085,1704166240951,-160.0,0.00038713,2,"2024-01-02T03:30:40.951",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816087,1704166240961,-151.46629496,0.00038736,2,"2024-01-02T03:30:40.961",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816089,1704166240970,-821.03255892,0.00038736,11,"2024-01-02T03:30:40.970",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816091,1704166240979,-150.0,0.00038772,2,"2024-01-02T03:30:40.979",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816093,1704166240988,-157.7777,0.00038798,2,"2024-01-02T03:30:40.988",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816095,1704166240997,-7766.9172,0.000388,2,"2024-01-02T03:30:40.997",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816097,1704166241006,-9849.1806942,0.000388,2,"2024-01-02T03:30:41.006",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816107,1704166241088,-306.09729367,0.000388,2,"2024-01-02T03:30:41.088",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816149,1704166241465,-4526.2,0.000388,2,"2024-01-02T03:30:41.465",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816151,1704166241478,-1431.4495505,0.000388,2,"2024-01-02T03:30:41.478",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816153,1704166241490,-504.56630587,0.000388,2,"2024-01-02T03:30:41.490",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816155,1704166241503,-676.14249064,0.000388,2,"2024-01-02T03:30:41.503",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816187,1704166241825,-2710.38515923,0.000388,2,"2024-01-02T03:30:41.825",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816190,1704166241848,-3170.5216066,0.0002975,2,"2024-01-02T03:30:41.848",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816292,1704166242862,-2197.9145114,0.0002975,2,"2024-01-02T03:30:42.862",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816294,1704166242871,-771.25423049,0.000388,2,"2024-01-02T03:30:42.871",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816311,1704166243024,-270.46850702,0.00038113,4,"2024-01-02T03:30:43.024",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816313,1704166243033,-14486.42819611,0.000388,2,"2024-01-02T03:30:43.033",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816616,1704166245851,-151.58911581,0.00036954,2,"2024-01-02T03:30:45.851",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816618,1704166245867,-577.784508,0.00038799,4,"2024-01-02T03:30:45.867",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816621,1704166245881,-1537.87637619,0.000388,2,"2024-01-02T03:30:45.881",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816624,1704166245899,-208200.4197031,0.000388,2,"2024-01-02T03:30:45.899",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816627,1704166245914,-5000.0,0.00038836,2,"2024-01-02T03:30:45.914",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816629,1704166245928,-150.01,0.00038898,2,"2024-01-02T03:30:45.928",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816632,1704166245943,-3283.96088618,0.00038898,2,"2024-01-02T03:30:45.943",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816634,1704166245957,-200.0809997,0.00038898,4,"2024-01-02T03:30:45.957",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816637,1704166245972,-11162.20789417,0.00038899,4,"2024-01-02T03:30:45.972",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816640,1704166245987,-1127.08386,0.00038899,2,"2024-01-02T03:30:45.987",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816642,1704166246001,-42676.23665704,0.000389,6,"2024-01-02T03:30:46.001",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816647,1704166246033,-1261.3416,0.000389,6,"2024-01-02T03:30:46.033",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816650,1704166246059,-181605.40651627,0.000389,6,"2024-01-02T03:30:46.059",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816653,1704166246074,-535.77828702,0.000389,4,"2024-01-02T03:30:46.074",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816655,1704166246088,-150.64132287,0.000389,2,"2024-01-02T03:30:46.088",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816658,1704166246102,-201.4986249,0.000389,5,"2024-01-02T03:30:46.102",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816661,1704166246116,-1000.0,0.000389,7,"2024-01-02T03:30:46.116",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816663,1704166246131,-222.74503984,0.000389,14,"2024-01-02T03:30:46.131",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816666,1704166246145,-151.46629495,0.0003892,2,"2024-01-02T03:30:46.145",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816668,1704166246164,-10108.1373818,0.00038927,2,"2024-01-02T03:30:46.164",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816671,1704166246179,-150.0,0.00038954,2,"2024-01-02T03:30:46.179",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816674,1704166246194,-150.0,0.00038957,2,"2024-01-02T03:30:46.194",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816676,1704166246207,-200.0,0.00038987,24,"2024-01-02T03:30:46.207",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816679,1704166246221,-163.56293674,0.00038997,2,"2024-01-02T03:30:46.221",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816681,1704166246235,-802.82012585,0.00039,4,"2024-01-02T03:30:46.235",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816684,1704166246249,-196.32971693,0.00039,4,"2024-01-02T03:30:46.249",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816686,1704166246263,-1425.50846169,0.00039,2,"2024-01-02T03:30:46.263",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816689,1704166246280,-16718.37660975,0.00039,2,"2024-01-02T03:30:46.280",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816692,1704166246294,-13595.71002531,0.00039,7,"2024-01-02T03:30:46.294",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816694,1704166246309,-34922.22495199,0.00039,30,"2024-01-02T03:30:46.309",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816696,1704166246319,-300.0,0.00039,40,"2024-01-02T03:30:46.319",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816708,1704166246483,-1000.0,0.00039,10,"2024-01-02T03:30:46.483",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816711,1704166246502,-513.952889,0.000391,7,"2024-01-02T03:30:46.502",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816713,1704166246514,-151.46629495,0.00039104,2,"2024-01-02T03:30:46.514",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816715,1704166246523,-2397.9137,0.0003912,2,"2024-01-02T03:30:46.523",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816717,1704166246534,-202.05345585,0.0003916,12,"2024-01-02T03:30:46.534",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816719,1704166246543,-152.0192566,0.0003916,3,"2024-01-02T03:30:46.543",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816721,1704166246553,-1922.25590614,0.00039164,12,"2024-01-02T03:30:46.553",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816723,1704166246563,-167.41,0.000392,2,"2024-01-02T03:30:46.563",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816724,1704166246572,-69217.20040096,0.0003922,30,"2024-01-02T03:30:46.572",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816765,1704167431962,-201.30584594,0.0002699,2,"2024-01-02T03:50:31.962",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816766,1704167431971,-430.03675524,0.00026991,2,"2024-01-02T03:50:31.971",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816767,1704167431981,-337.93099748,0.00026992,2,"2024-01-02T03:50:31.981",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816768,1704167431990,-250.0,0.00027,3,"2024-01-02T03:50:31.990",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816769,1704167432000,-155.0,0.0003,2,"2024-01-02T03:50:32.000",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816770,1704167432010,-332.06921319,0.00034371,4,"2024-01-02T03:50:32.010",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816771,1704167432022,-666.60095748,0.00034371,4,"2024-01-02T03:50:32.022",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816772,1704167432059,-1.32982933,0.00034371,4,"2024-01-02T03:50:32.059",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816773,1704167432069,-1345.1874148,0.00034372,10,"2024-01-02T03:50:32.069",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816774,1704167432080,-501.43894932,0.00034372,10,"2024-01-02T03:50:32.080",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816775,1704167432091,-205.0,0.00034507,2,"2024-01-02T03:50:32.091",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816776,1704167432101,-405.87,0.00034871,2,"2024-01-02T03:50:32.101",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816777,1704167432110,-1854.56,0.0003645,2,"2024-01-02T03:50:32.110",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816778,1704167432120,-159.73,0.00036619,2,"2024-01-02T03:50:32.120",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816779,1704167432130,-152.2,0.00036642,2,"2024-01-02T03:50:32.130",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816780,1704167432139,-232.29,0.00036642,2,"2024-01-02T03:50:32.139",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816781,1704167432149,-265.76308377,0.00036688,2,"2024-01-02T03:50:32.149",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816782,1704167432169,-64.44691623,0.00036688,2,"2024-01-02T03:50:32.169",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816783,1704167432179,-800.0,0.00036761,2,"2024-01-02T03:50:32.179",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816784,1704167432189,-164.35,0.00036833,15,"2024-01-02T03:50:32.189",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816785,1704167432201,-579.68694999,0.00036833,2,"2024-01-02T03:50:32.201",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816786,1704167432228,-7542.71305001,0.00036833,2,"2024-01-02T03:50:32.228",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816787,1704167432238,-955.54,0.00036845,2,"2024-01-02T03:50:32.238",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816788,1704167432248,-223.7065828,0.00037051,2,"2024-01-02T03:50:32.248",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816789,1704167432258,-405.87,0.00037135,2,"2024-01-02T03:50:32.258",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816790,1704167432267,-173.52,0.00037151,2,"2024-01-02T03:50:32.267",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816791,1704167432277,-151.58911581,0.00037259,2,"2024-01-02T03:50:32.277",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816792,1704167432287,-155.03476278,0.00037293,20,"2024-01-02T03:50:32.287",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816793,1704167432297,-155.0,0.00037293,2,"2024-01-02T03:50:32.297",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816794,1704167432307,-27.17358071,0.00037407,2,"2024-01-02T03:50:32.307",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816795,1704167432319,-472.81641929,0.00037407,2,"2024-01-02T03:50:32.319",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816796,1704167432329,-1000.0,0.000375,7,"2024-01-02T03:50:32.329",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816797,1704167432341,-200.0,0.00037611,2,"2024-01-02T03:50:32.341",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816798,1704167432351,-303.08,0.00037636,2,"2024-01-02T03:50:32.351",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816799,1704167432361,-159.73,0.00037673,2,"2024-01-02T03:50:32.361",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816800,1704167432370,-151.46629496,0.00038092,2,"2024-01-02T03:50:32.370",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816801,1704167432381,-503.6562,0.00038093,2,"2024-01-02T03:50:32.381",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816802,1704167432391,-1257.51722891,0.00038182,4,"2024-01-02T03:50:32.391",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816803,1704167432400,-150.0773315,0.00038183,2,"2024-01-02T03:50:32.400",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816804,1704167432409,-88971.74915922,0.00038184,2,"2024-01-02T03:50:32.409",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816807,1704167432444,-2299.31209449,0.00038184,2,"2024-01-02T03:50:32.444",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816810,1704167432461,-5552.94102996,0.00038184,2,"2024-01-02T03:50:32.461",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816847,1704167432801,-455.62661622,0.00038184,2,"2024-01-02T03:50:32.801",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816877,1704167437935,-337.93099748,0.00026989,2,"2024-01-02T03:50:37.935",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816879,1704167437945,-34728.1077775,0.00038184,2,"2024-01-02T03:50:37.945",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816882,1704167437994,-75862.42428743,0.00038184,2,"2024-01-02T03:50:37.994",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816883,1704167438005,-2248.496947,0.00038184,2,"2024-01-02T03:50:38.005",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816884,1704167438062,-808.76404495,0.00038184,2,"2024-01-02T03:50:38.062",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816885,1704167438128,-5825.88650379,0.00038184,2,"2024-01-02T03:50:38.128",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816886,1704167438140,-461.40670792,0.00038184,2,"2024-01-02T03:50:38.140",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816887,1704167438357,-351.3165208,0.00038184,2,"2024-01-02T03:50:38.357",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816888,1704167438418,-25369.76821072,0.00038184,2,"2024-01-02T03:50:38.418",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816889,1704167438428,-5003.05217692,0.00038191,4,"2024-01-02T03:50:38.428",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816890,1704167438438,-1867.69273189,0.00038191,4,"2024-01-02T03:50:38.438",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816891,1704167438449,-510.90798263,0.00038192,4,"2024-01-02T03:50:38.449",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816892,1704167438460,-517.35341944,0.00038193,2,"2024-01-02T03:50:38.460",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816893,1704167438470,-1000.0,0.00038193,2,"2024-01-02T03:50:38.470",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816894,1704167438480,-7500.0,0.00038193,2,"2024-01-02T03:50:38.480",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816896,1704167438489,-576.35942869,0.00038272,4,"2024-01-02T03:50:38.489",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816898,1704167438498,-1027.25834614,0.00038272,4,"2024-01-02T03:50:38.498",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816900,1704167438508,-3944.12261622,0.00038272,4,"2024-01-02T03:50:38.508",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816902,1704167438518,-419.40581063,0.00038272,4,"2024-01-02T03:50:38.518",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816904,1704167438527,-384.10909258,0.00038272,4,"2024-01-02T03:50:38.527",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816906,1704167438538,-8934.9,0.00038273,4,"2024-01-02T03:50:38.538",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816909,1704167438547,-6711.7832658,0.00038274,10,"2024-01-02T03:50:38.547",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816911,1704167438557,-151.46629495,0.00038282,2,"2024-01-02T03:50:38.557",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816913,1704167438567,-40270.6995948,0.00038283,10,"2024-01-02T03:50:38.567",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816915,1704167438576,-222014.480184,0.00038283,2,"2024-01-02T03:50:38.576",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816917,1704167438586,-318237.52692037,0.00038293,4,"2024-01-02T03:50:38.586",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309817134,1704167441254,-3637.88499406,0.00038293,4,"2024-01-02T03:50:41.254",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309817135,1704167441317,-613.46221154,0.00038293,4,"2024-01-02T03:50:41.317",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309817148,1704167443261,-3874.95157781,0.00038293,4,"2024-01-02T03:50:43.261",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309817149,1704167443285,-1491.0778488,0.00038293,4,"2024-01-02T03:50:43.285",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309817150,1704167443296,-131502.45317137,0.00038293,4,"2024-01-02T03:50:43.296",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309817154,1704167446028,-151.58911581,0.00037259,2,"2024-01-02T03:50:46.028",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309817155,1704167446038,-155.0,0.00038292,2,"2024-01-02T03:50:46.038",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309817156,1704167446047,-882.96088418,0.00038293,4,"2024-01-02T03:50:46.047",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309817157,1704167446089,-90849.99999969,0.00038293,4,"2024-01-02T03:50:46.089",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309817158,1704167446208,-118960.47454441,0.00038293,4,"2024-01-02T03:50:46.208",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309817159,1704167446217,-821.03255892,0.00038298,10,"2024-01-02T03:50:46.217",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309817160,1704167446227,-157.7777,0.00038398,2,"2024-01-02T03:50:46.227",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309817161,1704167446237,-1041.16254011,0.00038436,3,"2024-01-02T03:50:46.237",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309817162,1704167446247,-500.0,0.00038438,7,"2024-01-02T03:50:46.247",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309817163,1704167446257,-151.46629495,0.00038472,2,"2024-01-02T03:50:46.257",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309817164,1704167446266,-157.7777,0.00038498,2,"2024-01-02T03:50:46.266",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309817165,1704167446275,-159.63,0.00038582,2,"2024-01-02T03:50:46.275",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309817166,1704167446285,-157.7777,0.00038598,2,"2024-01-02T03:50:46.285",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309817167,1704167446295,-151.46629495,0.00038661,2,"2024-01-02T03:50:46.295",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309817168,1704167446304,-37536.20756799,0.0003867,3,"2024-01-02T03:50:46.304",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309817171,1704167955670,-337.93099748,0.00023129,2,"2024-01-02T03:59:15.670",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309817172,1704167955691,-669.4475,0.0002313,2,"2024-01-02T03:59:15.691",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309817175,1704168483539,150.0,0.000301,30,"2024-01-02T04:08:03.539",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817198,1704168632132,-811.88913259,0.00024084,2,"2024-01-02T04:10:32.132",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817199,1704168632192,-716.29252931,0.00024084,2,"2024-01-02T04:10:32.192",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817200,1704168632202,-430.03675524,0.00025088,2,"2024-01-02T04:10:32.202",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817201,1704168632211,-2619.46505955,0.00025089,2,"2024-01-02T04:10:32.211",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817202,1704168632220,-16166.92576092,0.0002509,2,"2024-01-02T04:10:32.220",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817203,1704168632233,-350.57862134,0.0002509,2,"2024-01-02T04:10:32.233",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817204,1704168632262,-270.98804803,0.0002509,2,"2024-01-02T04:10:32.262",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817205,1704168632326,-2360.50197448,0.0002509,2,"2024-01-02T04:10:32.326",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817206,1704168632338,-326.78430255,0.0002509,2,"2024-01-02T04:10:32.338",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817207,1704168632369,-431.18512968,0.0002509,2,"2024-01-02T04:10:32.369",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817208,1704168635052,-2207.71044319,0.0002509,2,"2024-01-02T04:10:35.052",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817219,1704168638144,-15378.53896956,0.0002509,2,"2024-01-02T04:10:38.144",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817220,1704168638161,-285.81197216,0.000275,2,"2024-01-02T04:10:38.161",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817221,1704168638176,-5000.0,0.0003,2,"2024-01-02T04:10:38.176",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817222,1704168638191,-206.0,0.00031507,2,"2024-01-02T04:10:38.191",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817223,1704168638206,-150.0,0.00032,10,"2024-01-02T04:10:38.206",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817224,1704168638220,-1000.0,0.00034,4,"2024-01-02T04:10:38.220",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817225,1704168638236,-365.28,0.00034801,2,"2024-01-02T04:10:38.236",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817226,1704168638251,-87217.3886629,0.000349,2,"2024-01-02T04:10:38.251",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817227,1704168638269,-3980.46536542,0.000349,2,"2024-01-02T04:10:38.269",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817228,1704168638288,-2134.15969494,0.000349,2,"2024-01-02T04:10:38.288",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817229,1704168638306,-2937.44220823,0.000349,2,"2024-01-02T04:10:38.306",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817230,1704168638322,-2341.75,0.00036543,2,"2024-01-02T04:10:38.322",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817231,1704168638336,-9588.88,0.00036543,2,"2024-01-02T04:10:38.336",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817232,1704168638349,-150.23,0.00036603,2,"2024-01-02T04:10:38.349",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817233,1704168638364,-14059.43,0.00036603,2,"2024-01-02T04:10:38.364",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817234,1704168638379,-418.26,0.00036603,2,"2024-01-02T04:10:38.379",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817235,1704168638393,-165.1,0.00036611,2,"2024-01-02T04:10:38.393",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817236,1704168638409,-164.35,0.00036632,15,"2024-01-02T04:10:38.409",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817237,1704168638424,-190.42,0.00036637,2,"2024-01-02T04:10:38.424",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817238,1704168638439,-12876.70964987,0.00036735,4,"2024-01-02T04:10:38.439",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817239,1704168638457,-43805.88878467,0.00036735,4,"2024-01-02T04:10:38.457",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817240,1704168638473,-1000.0,0.0003681,2,"2024-01-02T04:10:38.473",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817241,1704168638488,-252.56,0.00036875,2,"2024-01-02T04:10:38.488",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817242,1704168638505,-11018.70297027,0.000369,2,"2024-01-02T04:10:38.505",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817243,1704168638518,-365.28,0.00037065,2,"2024-01-02T04:10:38.518",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817244,1704168638528,-157.29,0.0003716,2,"2024-01-02T04:10:38.528",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817254,1704168638701,-206.0,0.00037206,13,"2024-01-02T04:10:38.701",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817256,1704168638711,-151.58911582,0.00037259,2,"2024-01-02T04:10:38.711",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817258,1704168638721,-1962.0,0.000374,7,"2024-01-02T04:10:38.721",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817260,1704168638730,-190.42,0.00037615,2,"2024-01-02T04:10:38.730",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817262,1704168638740,-152.0,0.00037666,3,"2024-01-02T04:10:38.740",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817263,1704168638750,-73.77570329,0.0003778,4,"2024-01-02T04:10:38.750",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817264,1704168638766,-704.47302694,0.0003778,4,"2024-01-02T04:10:38.766",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817265,1704168638778,-5392.0,0.0003778,4,"2024-01-02T04:10:38.778",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817266,1704168638808,-23711.56494583,0.0003778,4,"2024-01-02T04:10:38.808",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817267,1704168638828,-1285.22235789,0.0003778,4,"2024-01-02T04:10:38.828",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817268,1704168638841,-951.26132272,0.0003778,4,"2024-01-02T04:10:38.841",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817269,1704168638852,-38397.49320754,0.0003778,4,"2024-01-02T04:10:38.852",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817270,1704168638861,-150.23,0.00037823,2,"2024-01-02T04:10:38.861",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817272,1704168638871,-189.0,0.00038,2,"2024-01-02T04:10:38.871",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817274,1704168638880,-150.0,0.00038,2,"2024-01-02T04:10:38.880",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817276,1704168638890,-939.23655,0.0003827,2,"2024-01-02T04:10:38.890",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817278,1704168638900,-225.81357572,0.00038292,4,"2024-01-02T04:10:38.900",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817280,1704168638909,-157.7777,0.00038298,2,"2024-01-02T04:10:38.909",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817282,1704168638919,-1000.0,0.00038356,2,"2024-01-02T04:10:38.919",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817284,1704168638929,-157.7777,0.00038398,2,"2024-01-02T04:10:38.929",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817286,1704168638938,-200.0,0.00038477,5,"2024-01-02T04:10:38.938",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817288,1704168638947,-766.29705488,0.00038494,10,"2024-01-02T04:10:38.947",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817290,1704168638956,-157.7777,0.00038498,2,"2024-01-02T04:10:38.956",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817292,1704168638965,-150.0,0.00038533,2,"2024-01-02T04:10:38.965",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817294,1704168638974,-704.2158,0.00038589,2,"2024-01-02T04:10:38.974",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817296,1704168638983,-1000.0,0.00038589,2,"2024-01-02T04:10:38.983",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817298,1704168638993,-1077.685,0.0003859,2,"2024-01-02T04:10:38.993",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817300,1704168639002,-40149.95305668,0.0003859,2,"2024-01-02T04:10:39.002",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817309,1704168639072,-731.0,0.0003859,2,"2024-01-02T04:10:39.072",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817538,1704168641409,-355.70072824,0.0003859,2,"2024-01-02T04:10:41.409",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817542,1704168641443,-526.01719621,0.0003859,2,"2024-01-02T04:10:41.443",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817544,1704168641455,-8929.41501608,0.0003859,2,"2024-01-02T04:10:41.455",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817547,1704168641467,-37775.09413293,0.0003859,2,"2024-01-02T04:10:41.467",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817554,1704168641526,-273.06846,0.0003859,2,"2024-01-02T04:10:41.526",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817556,1704168641539,-295.3376,0.0003859,2,"2024-01-02T04:10:41.539",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817562,1704168641586,-1858.35017177,0.0003859,2,"2024-01-02T04:10:41.586",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817564,1704168641598,-2786.95129468,0.0003859,2,"2024-01-02T04:10:41.598",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817577,1704168641710,-316.51368807,0.0003859,2,"2024-01-02T04:10:41.710",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817774,1704168643291,-526.2500001,0.0003859,2,"2024-01-02T04:10:43.291",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817795,1704168643407,-2516.41547774,0.0003859,2,"2024-01-02T04:10:43.407",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817796,1704168643418,-5219.04821221,0.0003859,2,"2024-01-02T04:10:43.418",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817801,1704168643465,-415.13343867,0.0003859,2,"2024-01-02T04:10:43.465",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817803,1704168643477,-5945.56292356,0.0003859,2,"2024-01-02T04:10:43.477",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817805,1704168643488,-5181.4360452,0.0003859,2,"2024-01-02T04:10:43.488",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817807,1704168643500,-654.6068976,0.0003859,2,"2024-01-02T04:10:43.500",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817847,1704168646211,-577.784508,0.00038589,4,"2024-01-02T04:10:46.211",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817848,1704168646221,-5841.85809853,0.0003859,2,"2024-01-02T04:10:46.221",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817849,1704168646232,-1834.83887827,0.0003859,2,"2024-01-02T04:10:46.232",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817850,1704168646242,-1596.89480527,0.0003859,2,"2024-01-02T04:10:46.242",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817851,1704168646254,-580.30299071,0.0003859,2,"2024-01-02T04:10:46.254",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817852,1704168646266,-263.04335995,0.0003859,2,"2024-01-02T04:10:46.266",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817853,1704168646299,-805.43243231,0.0003859,2,"2024-01-02T04:10:46.299",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817854,1704168646311,-1399.0500003,0.0003859,2,"2024-01-02T04:10:46.311",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817855,1704168646332,-1625.76169936,0.0003859,2,"2024-01-02T04:10:46.332",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817856,1704168646343,-714.87905525,0.0003859,2,"2024-01-02T04:10:46.343",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817857,1704168646355,-1115.42192539,0.0003859,2,"2024-01-02T04:10:46.355",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817858,1704168646379,-476.43080878,0.0003859,2,"2024-01-02T04:10:46.379",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817859,1704168646391,-11457.34981557,0.0003859,2,"2024-01-02T04:10:46.391",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817860,1704168646406,-362.84292556,0.0003859,2,"2024-01-02T04:10:46.406",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817861,1704168646442,-309.94771621,0.0003859,2,"2024-01-02T04:10:46.442",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817862,1704168646453,-299.12354907,0.0003859,2,"2024-01-02T04:10:46.453",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817863,1704168646465,-1570.38300814,0.0003859,2,"2024-01-02T04:10:46.465",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817864,1704168646477,-749.43649367,0.0003859,2,"2024-01-02T04:10:46.477",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817871,1704169605143,-626.9553963,0.00024973,2,"2024-01-02T04:26:45.143",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817872,1704169605174,-779.9560739,0.00024974,2,"2024-01-02T04:26:45.174",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817912,1704169832401,-452.85669,0.00024849,2,"2024-01-02T04:30:32.401",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817913,1704169832411,-150.0,0.00024973,2,"2024-01-02T04:30:32.411",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817914,1704169832420,-10284.30721983,0.00024974,2,"2024-01-02T04:30:32.420",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817915,1704169832430,-227.42292769,0.00024974,2,"2024-01-02T04:30:32.430",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817916,1704169832439,-1424.24937271,0.00024987,2,"2024-01-02T04:30:32.439",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817917,1704169832449,-300.0,0.00024988,2,"2024-01-02T04:30:32.449",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817918,1704169832458,-210.0,0.0002747,2,"2024-01-02T04:30:32.458",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817919,1704169832467,-205.0,0.00027507,2,"2024-01-02T04:30:32.467",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817920,1704169832477,-201.64373755,0.00028,2,"2024-01-02T04:30:32.477",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817921,1704169832486,-153.69716628,0.00029999,2,"2024-01-02T04:30:32.486",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817922,1704169832495,-1636.0,0.0003,3,"2024-01-02T04:30:32.495",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817923,1704169832505,-13648.0,0.000301,3,"2024-01-02T04:30:32.505",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817924,1704169832514,-153.69716616,0.00030819,2,"2024-01-02T04:30:32.514",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817925,1704169832523,-153.69716616,0.00031639,2,"2024-01-02T04:30:32.523",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817926,1704169832535,-153.69716616,0.0003246,2,"2024-01-02T04:30:32.535",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817927,1704169832546,-153.69716616,0.0003328,2,"2024-01-02T04:30:32.546",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817928,1704169832556,-380.84,0.00033456,2,"2024-01-02T04:30:32.556",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817929,1704169832567,-1000.0,0.00034,4,"2024-01-02T04:30:32.567",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817930,1704169832577,-205.0,0.00034006,13,"2024-01-02T04:30:32.577",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817931,1704169832587,-153.69716616,0.000341,2,"2024-01-02T04:30:32.587",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817932,1704169832597,-281.40873316,0.00034805,14,"2024-01-02T04:30:32.597",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817933,1704169832608,-153.69716616,0.0003492,2,"2024-01-02T04:30:32.608",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817934,1704169832617,-178.28,0.00035299,2,"2024-01-02T04:30:32.617",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817935,1704169832627,-167.59,0.00035322,2,"2024-01-02T04:30:32.627",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817936,1704169832637,-435.86,0.00035431,2,"2024-01-02T04:30:32.637",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817937,1704169832646,-164.35,0.00035531,15,"2024-01-02T04:30:32.646",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817938,1704169832656,-435.86,0.00035635,2,"2024-01-02T04:30:32.656",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817939,1704169832666,-166.56,0.00035656,2,"2024-01-02T04:30:32.666",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817940,1704169832675,-200.0,0.00035667,2,"2024-01-02T04:30:32.675",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817941,1704169832684,-380.84,0.0003572,2,"2024-01-02T04:30:32.684",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817942,1704169832694,-153.69716616,0.0003574,2,"2024-01-02T04:30:32.694",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817943,1704169832703,-165.1,0.00035743,2,"2024-01-02T04:30:32.703",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817944,1704169832712,-154.54,0.00035768,2,"2024-01-02T04:30:32.712",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817945,1704169832722,-435.86,0.0003584,2,"2024-01-02T04:30:32.722",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817947,1704169832733,-1951.45,0.0003595,2,"2024-01-02T04:30:32.733",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817949,1704169832743,-435.86,0.00036045,2,"2024-01-02T04:30:32.743",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817951,1704169832753,-154.54,0.00036141,2,"2024-01-02T04:30:32.753",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817952,1704169832764,-210.46,0.00036223,2,"2024-01-02T04:30:32.764",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817953,1704169832775,-435.86,0.0003625,2,"2024-01-02T04:30:32.775",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817954,1704169832786,-178.28,0.00036278,2,"2024-01-02T04:30:32.786",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817955,1704169832797,-435.86,0.00036454,2,"2024-01-02T04:30:32.797",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817956,1704169832807,-154.54,0.00036513,2,"2024-01-02T04:30:32.807",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817957,1704169832817,-153.69716616,0.0003656,2,"2024-01-02T04:30:32.817",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817958,1704169832827,-155.49966614,0.00036628,4,"2024-01-02T04:30:32.827",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817959,1704169832836,-435.86,0.00036659,2,"2024-01-02T04:30:32.836",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817960,1704169832845,-435.86,0.00036864,2,"2024-01-02T04:30:32.845",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817961,1704169832854,-154.54,0.00036886,2,"2024-01-02T04:30:32.854",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817962,1704169832863,-150.0,0.00036906,2,"2024-01-02T04:30:32.863",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817963,1704169832872,-232.29729471,0.0003699,2,"2024-01-02T04:30:32.872",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817964,1704169832882,-626.41464118,0.00036998,4,"2024-01-02T04:30:32.882",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817965,1704169832891,-230.88165684,0.00036998,4,"2024-01-02T04:30:32.891",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817966,1704169832900,-20000.0,0.00037,2,"2024-01-02T04:30:32.900",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817967,1704169832909,-157.53,0.0003703,2,"2024-01-02T04:30:32.909",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817968,1704169832918,-435.86,0.00037068,2,"2024-01-02T04:30:32.918",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817969,1704169832928,-178.28,0.00037256,2,"2024-01-02T04:30:32.928",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817970,1704169833033,-154.54,0.00037259,2,"2024-01-02T04:30:33.033",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817971,1704169833043,-435.86,0.00037273,2,"2024-01-02T04:30:33.043",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817972,1704169833053,-1000.0,0.00037338,2,"2024-01-02T04:30:33.053",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817973,1704169833062,-153.69716616,0.00037381,2,"2024-01-02T04:30:33.062",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817974,1704169833071,-154.54,0.00037632,2,"2024-01-02T04:30:33.071",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817975,1704169833081,-1015.14485531,0.00037818,2,"2024-01-02T04:30:33.081",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817976,1704169833091,-380.84,0.00037984,2,"2024-01-02T04:30:33.091",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817977,1704169833100,-1015.14485531,0.00038112,2,"2024-01-02T04:30:33.100",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817978,1704169833109,-153.69716616,0.00038201,2,"2024-01-02T04:30:33.109",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817979,1704169833118,-247.06532198,0.00038203,4,"2024-01-02T04:30:33.118",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817980,1704169833127,-178.28,0.00038235,2,"2024-01-02T04:30:33.127",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817981,1704169833136,-465.61807746,0.0003824,2,"2024-01-02T04:30:33.136",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817982,1704169833146,-151.46629495,0.0003824,2,"2024-01-02T04:30:33.146",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817983,1704169833155,-157.53,0.00038264,2,"2024-01-02T04:30:33.155",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817984,1704169833164,-150.0,0.00038267,2,"2024-01-02T04:30:33.164",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817985,1704169833173,-2291.1183,0.0003829,2,"2024-01-02T04:30:33.173",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817986,1704169833183,-211753.0885,0.0003829,2,"2024-01-02T04:30:33.183",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817987,1704169833192,-331.3043658,0.0003834,2,"2024-01-02T04:30:33.192",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817988,1704169833201,-1000.0,0.00038389,2,"2024-01-02T04:30:33.201",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817989,1704169833210,-1000.0,0.00038389,2,"2024-01-02T04:30:33.210",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817990,1704169833220,-1000.0,0.00038389,2,"2024-01-02T04:30:33.220",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817991,1704169833229,-245000.0,0.0003839,2,"2024-01-02T04:30:33.229",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817992,1704169833238,-150.0,0.00038443,2,"2024-01-02T04:30:33.238",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817993,1704169833248,-1000.0,0.00038489,2,"2024-01-02T04:30:33.248",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817994,1704169833257,-7766.9172,0.0003849,2,"2024-01-02T04:30:33.257",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817995,1704169833266,-38615.4322,0.0003849,2,"2024-01-02T04:30:33.266",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817996,1704169833275,-151.46629495,0.00038572,2,"2024-01-02T04:30:33.275",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817997,1704169833285,-155.0,0.00038587,2,"2024-01-02T04:30:33.285",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817998,1704169833294,-11332.33923933,0.00038587,4,"2024-01-02T04:30:33.294",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817999,1704169833303,-813.21826249,0.00038587,4,"2024-01-02T04:30:33.303",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818000,1704169833314,-464.11261126,0.00038587,4,"2024-01-02T04:30:33.314",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818001,1704169833323,-244.73230503,0.00038588,4,"2024-01-02T04:30:33.323",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818002,1704169833332,-155.0,0.00038588,4,"2024-01-02T04:30:33.332",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818003,1704169833342,-901.82380594,0.00038589,4,"2024-01-02T04:30:33.342",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818004,1704169833351,-72850.58544411,0.00038589,4,"2024-01-02T04:30:33.351",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818005,1704169833360,-778.02891634,0.00038589,4,"2024-01-02T04:30:33.360",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818006,1704169833369,-1162.16705925,0.00038589,2,"2024-01-02T04:30:33.369",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818007,1704169833378,-6194.12985823,0.0003859,4,"2024-01-02T04:30:33.378",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818008,1704169833391,-782.69713,0.0003859,2,"2024-01-02T04:30:33.391",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818009,1704169833400,-204.1310114,0.0003867,4,"2024-01-02T04:30:33.400",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818010,1704169833409,-159.42114819,0.0003867,4,"2024-01-02T04:30:33.409",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818011,1704169833419,-394.2549641,0.0003867,2,"2024-01-02T04:30:33.419",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818012,1704169833430,-150.0,0.00038684,2,"2024-01-02T04:30:33.430",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818013,1704169833439,-379.51011733,0.00038699,30,"2024-01-02T04:30:33.439",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818014,1704169833448,-1015.14485531,0.00038711,2,"2024-01-02T04:30:33.448",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818015,1704169833458,-500.0,0.00038737,2,"2024-01-02T04:30:33.458",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818016,1704169833469,-200.0,0.00038737,2,"2024-01-02T04:30:33.469",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818017,1704169833479,-205.32904,0.00038737,20,"2024-01-02T04:30:33.479",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818018,1704169833488,-200.0,0.000388,14,"2024-01-02T04:30:33.488",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818019,1704169833499,-320.1527456,0.00038808,30,"2024-01-02T04:30:33.499",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818020,1704169833510,-260.7081492,0.00038828,4,"2024-01-02T04:30:33.510",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818021,1704169833520,-1981.0,0.00038832,2,"2024-01-02T04:30:33.520",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818022,1704169833530,-500.0,0.00038885,2,"2024-01-02T04:30:33.530",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818023,1704169833539,-196.87779875,0.00038897,4,"2024-01-02T04:30:33.539",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818024,1704169833548,-547.67152972,0.00038898,4,"2024-01-02T04:30:33.548",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818025,1704169833558,-155.40778752,0.00038899,4,"2024-01-02T04:30:33.558",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818026,1704169833567,-1000.0,0.00038899,2,"2024-01-02T04:30:33.567",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818027,1704169833576,-1087.93076498,0.000389,5,"2024-01-02T04:30:33.576",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818028,1704169833585,-500.0,0.000389,14,"2024-01-02T04:30:33.585",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818029,1704169833595,-151.46629495,0.00038904,2,"2024-01-02T04:30:33.595",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818030,1704169833604,-150.0,0.00038964,2,"2024-01-02T04:30:33.604",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818031,1704169833613,-18284.51822331,0.00039,2,"2024-01-02T04:30:33.613",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818032,1704169833622,-25197.20593781,0.00039,2,"2024-01-02T04:30:33.622",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818033,1704169834138,-8485.65146219,0.00039,2,"2024-01-02T04:30:34.138",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818034,1704169834149,-27131.1274,0.00039,2,"2024-01-02T04:30:34.149",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818035,1704169834160,-351.04,0.00039,2,"2024-01-02T04:30:34.160",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818036,1704169834170,-1000.0,0.00039003,2,"2024-01-02T04:30:34.170",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818037,1704169834181,-1000.0,0.00039004,2,"2024-01-02T04:30:34.181",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818038,1704169834192,-1000.0,0.00039004,2,"2024-01-02T04:30:34.192",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818039,1704169834201,-1000.0,0.00039004,2,"2024-01-02T04:30:34.201",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818040,1704169834211,-1000.0,0.00039004,2,"2024-01-02T04:30:34.211",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818041,1704169834220,-1000.0,0.00039004,2,"2024-01-02T04:30:34.220",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818042,1704169834230,-1000.0,0.00039004,2,"2024-01-02T04:30:34.230",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818043,1704169834239,-1000.0,0.00039004,2,"2024-01-02T04:30:34.239",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818044,1704169834249,-1000.0,0.00039004,2,"2024-01-02T04:30:34.249",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818045,1704169834259,-1000.0,0.00039004,2,"2024-01-02T04:30:34.259",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818046,1704169834269,-1033.0903,0.00039004,2,"2024-01-02T04:30:34.269",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818047,1704169834279,-500.0,0.00039004,2,"2024-01-02T04:30:34.279",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818048,1704169834288,-500.0,0.00039004,2,"2024-01-02T04:30:34.288",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818049,1704169834297,-500.0,0.00039004,2,"2024-01-02T04:30:34.297",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818050,1704169834306,-500.0,0.00039004,2,"2024-01-02T04:30:34.306",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818051,1704169834316,-500.0,0.00039004,2,"2024-01-02T04:30:34.316",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818052,1704169834326,-500.0,0.00039004,2,"2024-01-02T04:30:34.326",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818053,1704169834335,-500.0,0.00039004,2,"2024-01-02T04:30:34.335",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818054,1704169834346,-500.0,0.00039004,2,"2024-01-02T04:30:34.346",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818055,1704169834356,-500.0,0.00039004,2,"2024-01-02T04:30:34.356",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818056,1704169834366,-500.0,0.00039004,2,"2024-01-02T04:30:34.366",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818057,1704169834377,-500.0,0.00039004,2,"2024-01-02T04:30:34.377",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818058,1704169834386,-500.0,0.00039004,2,"2024-01-02T04:30:34.386",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818059,1704169834395,-471.1116,0.00039004,2,"2024-01-02T04:30:34.395",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818060,1704169834405,-153.69716616,0.00039021,2,"2024-01-02T04:30:34.405",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818061,1704169834414,-1800.04,0.00039022,5,"2024-01-02T04:30:34.414",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818062,1704169834423,-150.23,0.00039043,2,"2024-01-02T04:30:34.423",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818063,1704169834434,-1840.29,0.00039058,5,"2024-01-02T04:30:34.434",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818064,1704169834447,-1824.23,0.00039103,5,"2024-01-02T04:30:34.447",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818065,1704169834457,-152.01925623,0.00039124,3,"2024-01-02T04:30:34.457",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818066,1704169834466,-1838.23,0.00039156,5,"2024-01-02T04:30:34.466",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818067,1704169834478,-151.0,0.00039156,7,"2024-01-02T04:30:34.478",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818068,1704169834489,-151.0,0.00039156,7,"2024-01-02T04:30:34.489",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818069,1704169834499,-151.0,0.00039156,7,"2024-01-02T04:30:34.499",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818070,1704169834509,-539.232191,0.00039156,7,"2024-01-02T04:30:34.509",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818071,1704169834519,-539.232191,0.00039156,7,"2024-01-02T04:30:34.519",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818072,1704169834538,-151.0,0.00039156,7,"2024-01-02T04:30:34.538",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818073,1704169834560,-151.0,0.00039194,7,"2024-01-02T04:30:34.560",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818074,1704169834579,-1637.62497506,0.00039194,12,"2024-01-02T04:30:34.579",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818075,1704169834612,-246.56419529,0.00039194,12,"2024-01-02T04:30:34.612",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818076,1704169834633,-151.0947516,0.00039199,2,"2024-01-02T04:30:34.633",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818077,1704169834652,-979.96423184,0.00039199,2,"2024-01-02T04:30:34.652",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818078,1704169834674,-487.31330103,0.00039199,2,"2024-01-02T04:30:34.674",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818079,1704169834692,-1000.0,0.000392,14,"2024-01-02T04:30:34.692",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818080,1704169834711,-150.0,0.000392,2,"2024-01-02T04:30:34.711",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818081,1704169834732,-178.28,0.00039213,2,"2024-01-02T04:30:34.732",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818082,1704169834750,-3.35973458,0.00039218,4,"2024-01-02T04:30:34.750",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818099,1704169838425,-430.47293155,0.00036999,4,"2024-01-02T04:30:38.425",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818100,1704169838435,-684.83523018,0.00038229,2,"2024-01-02T04:30:38.435",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818101,1704169838445,-684.83523018,0.00038725,2,"2024-01-02T04:30:38.445",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818102,1704169838454,-192.86399186,0.00039218,4,"2024-01-02T04:30:38.454",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818103,1704169838463,-284.19184138,0.00039218,4,"2024-01-02T04:30:38.463",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818104,1704169838472,-1861.07302084,0.00039219,4,"2024-01-02T04:30:38.472",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818105,1704169838482,-1430.95661143,0.00039219,2,"2024-01-02T04:30:38.482",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818106,1704169838492,-452.15693006,0.00039219,5,"2024-01-02T04:30:38.492",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818107,1704169838506,-628.96,0.00039219,5,"2024-01-02T04:30:38.506",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818108,1704169838533,-406.02764941,0.00039219,5,"2024-01-02T04:30:38.533",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818210,1704169840907,-353.19542053,0.00039219,5,"2024-01-02T04:30:40.907",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818211,1704169840917,-101947.81301055,0.0003922,30,"2024-01-02T04:30:40.917",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818212,1704169840929,-40574.74274589,0.0003922,30,"2024-01-02T04:30:40.929",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818213,1704169840939,-176.267809,0.0003922,7,"2024-01-02T04:30:40.939",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818214,1704169840949,-176.267809,0.0003922,7,"2024-01-02T04:30:40.949",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818215,1704169840958,-151.0,0.0003922,7,"2024-01-02T04:30:40.958",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818216,1704169840968,-164.729793,0.0003922,7,"2024-01-02T04:30:40.968",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818217,1704169840979,-151.0,0.0003922,7,"2024-01-02T04:30:40.979",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818218,1704169840988,-151.0,0.0003922,7,"2024-01-02T04:30:40.988",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818219,1704169840998,-151.0,0.0003922,7,"2024-01-02T04:30:40.998",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818220,1704169841008,-539.232191,0.0003922,7,"2024-01-02T04:30:41.008",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818221,1704169841017,-539.232191,0.0003922,7,"2024-01-02T04:30:41.017",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818222,1704169841027,-151.0,0.0003922,7,"2024-01-02T04:30:41.027",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818223,1704169841037,-1000.0,0.00039223,2,"2024-01-02T04:30:41.037",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818224,1704169841047,-5695.3520211,0.00039224,2,"2024-01-02T04:30:41.047",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818225,1704169841058,-472.0458299,0.00039224,2,"2024-01-02T04:30:41.058",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818226,1704169841068,-49905.63162618,0.00039224,2,"2024-01-02T04:30:41.068",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818227,1704169841081,-21222.0,0.00039224,2,"2024-01-02T04:30:41.081",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818228,1704169841094,-461.41132526,0.00039224,2,"2024-01-02T04:30:41.094",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818229,1704169841724,-26883.90586707,0.00039224,2,"2024-01-02T04:30:41.724",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818238,1704169843465,-2994.08930388,0.00039224,2,"2024-01-02T04:30:43.465",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818239,1704169843477,-7355.83052121,0.00039224,2,"2024-01-02T04:30:43.477",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818240,1704169843487,-875.20704769,0.00039224,2,"2024-01-02T04:30:43.487",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818241,1704169843497,-3492.2767781,0.00039224,2,"2024-01-02T04:30:43.497",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818242,1704169843506,-1286.2898591,0.00039224,2,"2024-01-02T04:30:43.506",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818243,1704169843515,-151.46629495,0.00039236,2,"2024-01-02T04:30:43.515",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818244,1704169843529,-176.267809,0.0003925,7,"2024-01-02T04:30:43.529",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818245,1704169843539,-176.267809,0.0003925,7,"2024-01-02T04:30:43.539",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818246,1704169843548,-173.297039,0.0003925,7,"2024-01-02T04:30:43.548",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818247,1704169843559,-151.0,0.0003925,7,"2024-01-02T04:30:43.559",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818248,1704169843568,-151.0,0.0003925,7,"2024-01-02T04:30:43.568",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818253,1704169843720,-151.0,0.0003925,7,"2024-01-02T04:30:43.720",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818256,1704169843741,-151.0,0.0003925,7,"2024-01-02T04:30:43.741",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818258,1704169843751,-151.0,0.0003925,7,"2024-01-02T04:30:43.751",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818260,1704169843761,-151.0,0.0003925,7,"2024-01-02T04:30:43.761",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818262,1704169843772,-151.0,0.0003925,7,"2024-01-02T04:30:43.772",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818264,1704169843782,-177.313492,0.0003926,7,"2024-01-02T04:30:43.782",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818266,1704169843792,-177.313492,0.0003926,7,"2024-01-02T04:30:43.792",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818268,1704169843802,-151.0,0.0003926,7,"2024-01-02T04:30:43.802",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818270,1704169843813,-408.23,0.0003926,2,"2024-01-02T04:30:43.813",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818272,1704169843823,-465.61807744,0.00039277,2,"2024-01-02T04:30:43.823",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818274,1704169843833,-7051.88826759,0.00039285,4,"2024-01-02T04:30:43.833",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818277,1704169843845,-1232.91479459,0.00039285,4,"2024-01-02T04:30:43.845",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818279,1704169843858,-5407.89915169,0.00039285,4,"2024-01-02T04:30:43.858",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818281,1704169843871,-4522.48201581,0.00039285,4,"2024-01-02T04:30:43.871",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818283,1704169843883,-5007.56098442,0.00039285,4,"2024-01-02T04:30:43.883",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818286,1704169843896,-7652.68828044,0.00039285,4,"2024-01-02T04:30:43.896",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818287,1704169843908,-365.24100277,0.00039285,4,"2024-01-02T04:30:43.908",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818288,1704169843939,-3998.45222862,0.00039285,4,"2024-01-02T04:30:43.939",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818291,1704169847087,-501.29256854,0.00039285,4,"2024-01-02T04:30:47.087",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818294,1704170553068,8038.53,0.000235,2,"2024-01-02T04:42:33.068",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818387,1704171031564,-300.0,0.00024887,2,"2024-01-02T04:50:31.564",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818388,1704171031574,-846.0,0.00024973,2,"2024-01-02T04:50:31.574",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818389,1704171031584,-1023.42663352,0.00024974,2,"2024-01-02T04:50:31.584",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818390,1704171031620,-326.76913577,0.00024974,2,"2024-01-02T04:50:31.620",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818391,1704171031630,-167.02,0.00030386,2,"2024-01-02T04:50:31.630",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818392,1704171031640,-1000.0,0.00036089,4,"2024-01-02T04:50:31.640",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818393,1704171031649,-323.71,0.0003609,2,"2024-01-02T04:50:31.649",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818394,1704171031659,-153.10468307,0.00036187,2,"2024-01-02T04:50:31.659",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818395,1704171031668,-108.95372105,0.00037022,4,"2024-01-02T04:50:31.668",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818396,1704171031680,-89.06908669,0.00037022,4,"2024-01-02T04:50:31.680",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818397,1704171031690,-284.51435578,0.00037321,2,"2024-01-02T04:50:31.690",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818398,1704171031699,-205.0,0.00037504,2,"2024-01-02T04:50:31.699",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818399,1704171031709,-6898.047548,0.00037797,2,"2024-01-02T04:50:31.709",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818400,1704171031719,-499.99,0.00037797,2,"2024-01-02T04:50:31.719",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818401,1704171031728,-164.35,0.00037987,15,"2024-01-02T04:50:31.728",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818402,1704171031738,-162.07,0.00037996,2,"2024-01-02T04:50:31.738",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818403,1704171031747,-1000.0,0.00038004,2,"2024-01-02T04:50:31.747",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818404,1704171031757,-955.26176223,0.00038019,2,"2024-01-02T04:50:31.757",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818405,1704171031769,-846.32823777,0.00038019,2,"2024-01-02T04:50:31.769",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818406,1704171031778,-25.84876715,0.00038025,2,"2024-01-02T04:50:31.778",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818407,1704171031803,-127.25591592,0.00038025,2,"2024-01-02T04:50:31.803",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818408,1704171031812,-323.71,0.00038353,2,"2024-01-02T04:50:31.812",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818409,1704171031821,-205.0,0.00038713,2,"2024-01-02T04:50:31.821",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818410,1704171031830,-246.16910552,0.0003889,4,"2024-01-02T04:50:31.830",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818411,1704171031840,-150.0,0.00038937,2,"2024-01-02T04:50:31.840",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818412,1704171031849,-150.0,0.0003894,2,"2024-01-02T04:50:31.849",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818413,1704171031858,-368.17,0.0003895,2,"2024-01-02T04:50:31.858",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818414,1704171031867,-239.38,0.0003895,2,"2024-01-02T04:50:31.867",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818415,1704171031876,-150.0,0.0003895,2,"2024-01-02T04:50:31.876",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818416,1704171031885,-150.0,0.0003895,2,"2024-01-02T04:50:31.885",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818417,1704171031895,-150.0,0.0003895,2,"2024-01-02T04:50:31.895",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818418,1704171031905,-150.0,0.0003895,2,"2024-01-02T04:50:31.905",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818421,1704171031914,-150.0,0.0003895,2,"2024-01-02T04:50:31.914",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818424,1704171031924,-150.0,0.00038952,2,"2024-01-02T04:50:31.924",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818427,1704171031936,-150.0,0.0003896,2,"2024-01-02T04:50:31.936",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818431,1704171031945,-150.0,0.00038984,2,"2024-01-02T04:50:31.945",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818434,1704171031954,-150.0,0.00038985,2,"2024-01-02T04:50:31.954",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818438,1704171031966,-150.0,0.00038989,2,"2024-01-02T04:50:31.966",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818441,1704171031977,-150.0,0.00038994,2,"2024-01-02T04:50:31.977",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818443,1704171031986,-150.0,0.00038996,2,"2024-01-02T04:50:31.986",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818446,1704171031995,-150.0,0.00038997,2,"2024-01-02T04:50:31.995",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818449,1704171032004,-150.0,0.00039003,2,"2024-01-02T04:50:32.004",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818452,1704171032015,-150.0,0.00039016,2,"2024-01-02T04:50:32.015",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818455,1704171032027,-150.0,0.00039028,2,"2024-01-02T04:50:32.027",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818458,1704171032037,-150.0,0.0003904,2,"2024-01-02T04:50:32.037",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818461,1704171032047,-150.0,0.00039045,2,"2024-01-02T04:50:32.047",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818464,1704171032059,-150.0,0.00039059,2,"2024-01-02T04:50:32.059",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818468,1704171032069,-150.0,0.00039066,2,"2024-01-02T04:50:32.069",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818470,1704171032079,-152.13556541,0.00039073,2,"2024-01-02T04:50:32.079",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818474,1704171032089,-150.0,0.0003909,2,"2024-01-02T04:50:32.089",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818475,1704171032099,-150.0,0.00039093,2,"2024-01-02T04:50:32.099",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818477,1704171032109,-150.0,0.00039098,2,"2024-01-02T04:50:32.109",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818479,1704171032119,-150.0,0.00039104,2,"2024-01-02T04:50:32.119",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818481,1704171032129,-150.0,0.00039106,2,"2024-01-02T04:50:32.129",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818483,1704171032138,-150.0,0.00039107,2,"2024-01-02T04:50:32.138",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818485,1704171032149,-150.0,0.00039108,2,"2024-01-02T04:50:32.149",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818487,1704171032160,-150.0,0.00039113,2,"2024-01-02T04:50:32.160",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818489,1704171032169,-150.0,0.0003914,2,"2024-01-02T04:50:32.169",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818491,1704171032179,-150.0,0.00039145,2,"2024-01-02T04:50:32.179",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818493,1704171032188,-150.0,0.00039148,2,"2024-01-02T04:50:32.188",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818495,1704171032197,-150.0,0.00039149,2,"2024-01-02T04:50:32.197",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818497,1704171032206,-205.0630929,0.00039152,28,"2024-01-02T04:50:32.206",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818499,1704171032217,-302.15425744,0.00039152,2,"2024-01-02T04:50:32.217",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818501,1704171032227,-150.0,0.00039157,2,"2024-01-02T04:50:32.227",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818503,1704171032236,-150.0,0.0003918,2,"2024-01-02T04:50:32.236",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818505,1704171032246,-150.0,0.00039183,2,"2024-01-02T04:50:32.246",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818507,1704171032256,-92060.5495,0.00039183,2,"2024-01-02T04:50:32.256",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818509,1704171032265,-2500.0,0.00039183,2,"2024-01-02T04:50:32.265",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818511,1704171032275,-183.53934717,0.00039184,2,"2024-01-02T04:50:32.275",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818513,1704171032285,-151.46629495,0.00039184,2,"2024-01-02T04:50:32.285",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818515,1704171032295,-150.0,0.00039186,2,"2024-01-02T04:50:32.295",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818516,1704171032305,-715.21058462,0.000392,11,"2024-01-02T04:50:32.305",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818517,1704171032315,-150.0,0.000392,2,"2024-01-02T04:50:32.315",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818518,1704171032324,-1829.37,0.00039215,5,"2024-01-02T04:50:32.324",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818519,1704171032334,-1999.57106781,0.00039218,4,"2024-01-02T04:50:32.334",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818520,1704171032344,-1792.96,0.0003922,5,"2024-01-02T04:50:32.344",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818521,1704171032353,-4102.22230079,0.00039223,4,"2024-01-02T04:50:32.353",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818522,1704171032363,-150.0,0.00039224,2,"2024-01-02T04:50:32.363",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818523,1704171032373,-1832.36,0.00039229,5,"2024-01-02T04:50:32.373",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818524,1704171032383,-150.0,0.00039251,2,"2024-01-02T04:50:32.383",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818525,1704171032394,-150.0,0.0003926,2,"2024-01-02T04:50:32.394",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818526,1704171032404,-326.58,0.0003926,2,"2024-01-02T04:50:32.404",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818527,1704171032415,-385.30196204,0.00039272,2,"2024-01-02T04:50:32.415",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818528,1704171032425,-652.24761,0.00039277,2,"2024-01-02T04:50:32.425",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818529,1704171032436,-1000.0,0.00039282,2,"2024-01-02T04:50:32.436",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818530,1704171032447,-1055.49389781,0.00039283,2,"2024-01-02T04:50:32.447",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818531,1704171032456,-4617.04349374,0.00039283,4,"2024-01-02T04:50:32.456",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818532,1704171032466,-134485.96414095,0.00039283,4,"2024-01-02T04:50:32.466",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818533,1704171032480,-482.22900367,0.00039283,4,"2024-01-02T04:50:32.480",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818534,1704171032494,-428.70576393,0.00039283,4,"2024-01-02T04:50:32.494",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818535,1704171032532,-579.77310221,0.00039283,4,"2024-01-02T04:50:32.532",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818536,1704171037539,-2272.07071383,0.00039283,4,"2024-01-02T04:50:37.539",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818537,1704171037581,-313.97884406,0.00039283,4,"2024-01-02T04:50:37.581",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818538,1704171037597,-1565.82284311,0.00039283,4,"2024-01-02T04:50:37.597",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818539,1704171037611,-6627.08036429,0.00039283,4,"2024-01-02T04:50:37.611",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818540,1704171037625,-333.42,0.00039283,4,"2024-01-02T04:50:37.625",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818541,1704171037693,-342.82992223,0.00039283,4,"2024-01-02T04:50:37.693",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818542,1704171037705,-520.61504761,0.00039283,4,"2024-01-02T04:50:37.705",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818543,1704171037717,-845.03557722,0.00039283,4,"2024-01-02T04:50:37.717",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818544,1704171037729,-969.39955089,0.00039283,4,"2024-01-02T04:50:37.729",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818545,1704171037751,-2833.69647532,0.00039283,4,"2024-01-02T04:50:37.751",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818546,1704171037768,-7722.92413678,0.00039283,4,"2024-01-02T04:50:37.768",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818547,1704171037780,-1859.67759079,0.00039283,4,"2024-01-02T04:50:37.780",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818548,1704171037792,-536.07810103,0.00039283,4,"2024-01-02T04:50:37.792",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818549,1704171037970,-2147.99545334,0.00039283,4,"2024-01-02T04:50:37.970",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818550,1704171037982,-2252.80107309,0.00039283,4,"2024-01-02T04:50:37.982",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818551,1704171037994,-5994.99935249,0.00039283,4,"2024-01-02T04:50:37.994",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818603,1704171040160,-365.49689089,0.00039283,4,"2024-01-02T04:50:40.160",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818604,1704171040878,-505.02466,0.00039283,4,"2024-01-02T04:50:40.878",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818605,1704171040890,-357.71235685,0.00039283,4,"2024-01-02T04:50:40.890",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818611,1704171042538,-1000.0,0.00039183,2,"2024-01-02T04:50:42.538",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818612,1704171042548,-54.35475772,0.00039283,4,"2024-01-02T04:50:42.548",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818613,1704171042562,-13954.95041819,0.00039283,4,"2024-01-02T04:50:42.562",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818614,1704171042573,-344.34332528,0.00039284,4,"2024-01-02T04:50:42.573",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818615,1704171042583,-3627.75776377,0.00039284,4,"2024-01-02T04:50:42.583",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818616,1704171042592,-4245.95606362,0.000393,120,"2024-01-02T04:50:42.592",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818617,1704171042603,-548.12271073,0.000393,120,"2024-01-02T04:50:42.603",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818618,1704171042646,-335.0,0.000393,120,"2024-01-02T04:50:42.646",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818619,1704171042656,-993.12736041,0.000393,120,"2024-01-02T04:50:42.656",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818620,1704171042705,-1221.67311134,0.000393,120,"2024-01-02T04:50:42.705",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818831,1704171045683,-325.27779495,0.00039282,2,"2024-01-02T04:50:45.683",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818836,1704171045726,-609.28449919,0.00039282,2,"2024-01-02T04:50:45.726",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818838,1704171045739,-5917.62410737,0.000393,120,"2024-01-02T04:50:45.739",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818841,1704171045752,-261.75059054,0.000393,120,"2024-01-02T04:50:45.752",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309819788,1704171112795,3444.50555167,0.0002239,2,"2024-01-02T04:51:52.795",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309819790,1704171248406,9508.39805222,0.0002,2,"2024-01-02T04:54:08.406",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309819826,1704171349827,155.0,0.0002,2,"2024-01-02T04:55:49.827",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309819828,1704171353812,882.08319348,0.0002,2,"2024-01-02T04:55:53.812",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309819829,1704171357270,361.12153366,0.0002,2,"2024-01-02T04:55:57.270",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309819842,1704171371788,552.37237508,0.0002,2,"2024-01-02T04:56:11.788",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309819843,1704171377211,359.85657254,0.0002,2,"2024-01-02T04:56:17.211",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309819844,1704171381826,155.0,0.0002,2,"2024-01-02T04:56:21.826",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309819845,1704171395260,359.85657254,0.0002,2,"2024-01-02T04:56:35.260",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309819846,1704171415386,236.34008405,0.0002,2,"2024-01-02T04:56:55.386",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309819847,1704171512444,854.32637403,0.0002,2,"2024-01-02T04:58:32.444",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309819848,1704171532451,853.43695569,0.0002,2,"2024-01-02T04:58:52.451",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309819849,1704171569883,11063.19045858,0.0002,2,"2024-01-02T04:59:29.883",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309819851,1704172137696,1029.85807937,0.0002,2,"2024-01-02T05:08:57.696",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819852,1704172142107,886.622286,0.0002,2,"2024-01-02T05:09:02.107",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819853,1704172158961,1352.09628466,0.0002,2,"2024-01-02T05:09:18.961",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819854,1704172159887,435.62494568,0.0002,2,"2024-01-02T05:09:19.887",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819855,1704172202765,150.0,0.0002,2,"2024-01-02T05:10:02.765",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819856,1704172202950,150.0,0.0002,2,"2024-01-02T05:10:02.950",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819857,1704172203115,150.0,0.0002,2,"2024-01-02T05:10:03.115",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819858,1704172203306,150.0,0.0002,2,"2024-01-02T05:10:03.306",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819859,1704172203499,150.0,0.0002,2,"2024-01-02T05:10:03.499",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819860,1704172203823,150.0,0.0002,2,"2024-01-02T05:10:03.823",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819861,1704172204010,150.0,0.0002,2,"2024-01-02T05:10:04.010",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819862,1704172204212,298.52375793,0.0002,2,"2024-01-02T05:10:04.212",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819868,1704172231735,-1991.81745324,0.00024411,2,"2024-01-02T05:10:31.735",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819869,1704172231745,-3033.081686,0.00024412,2,"2024-01-02T05:10:31.745",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819870,1704172231756,-152.95656229,0.00024435,2,"2024-01-02T05:10:31.756",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819871,1704172231766,-9651.93562142,0.00024536,2,"2024-01-02T05:10:31.766",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819872,1704172231776,-373.53,0.00032803,2,"2024-01-02T05:10:31.776",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819873,1704172231786,-746.51823577,0.00033427,4,"2024-01-02T05:10:31.786",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819874,1704172231796,-545.7370673,0.00033675,2,"2024-01-02T05:10:31.796",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819875,1704172231805,-2218.25704973,0.00033758,2,"2024-01-02T05:10:31.805",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819876,1704172231815,-150.0,0.00033999,3,"2024-01-02T05:10:31.815",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819877,1704172231825,-1000.0,0.00034,4,"2024-01-02T05:10:31.825",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819878,1704172231834,-205.0,0.00034504,2,"2024-01-02T05:10:31.834",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819879,1704172231843,-499.99,0.00034504,2,"2024-01-02T05:10:31.843",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819880,1704172231854,-181.55,0.00034504,2,"2024-01-02T05:10:31.854",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819881,1704172231864,-574.75,0.00034504,5,"2024-01-02T05:10:31.864",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819882,1704172231873,-2284.17779,0.0003452,2,"2024-01-02T05:10:31.873",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819883,1704172231882,-438.07773,0.0003452,2,"2024-01-02T05:10:31.882",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819884,1704172231892,-1908.505999,0.0003452,2,"2024-01-02T05:10:31.892",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819885,1704172231902,-649.122187,0.0003452,2,"2024-01-02T05:10:31.902",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819886,1704172231911,-89.82250354,0.00034674,2,"2024-01-02T05:10:31.911",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819887,1704172231929,-60.57749646,0.00034674,2,"2024-01-02T05:10:31.929",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819888,1704172231938,-164.35,0.0003472,15,"2024-01-02T05:10:31.938",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819889,1704172231953,-152.04,0.00034746,2,"2024-01-02T05:10:31.953",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819890,1704172231962,-185.58,0.00034756,2,"2024-01-02T05:10:31.962",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819891,1704172231973,-23880.0,0.00034756,2,"2024-01-02T05:10:31.973",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819892,1704172231983,-3426.266685,0.00034794,2,"2024-01-02T05:10:31.983",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819893,1704172231994,-657.116596,0.00034794,2,"2024-01-02T05:10:31.994",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819894,1704172232004,-2862.758998,0.00034794,2,"2024-01-02T05:10:32.004",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819899,1704172232170,-973.683281,0.00034794,2,"2024-01-02T05:10:32.170",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819900,1704172232180,-800.0,0.00034863,2,"2024-01-02T05:10:32.180",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819901,1704172232191,-174.67,0.00034863,2,"2024-01-02T05:10:32.191",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819902,1704172232200,-150.0,0.00034878,2,"2024-01-02T05:10:32.200",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819903,1704172232211,-4568.355581,0.00034931,2,"2024-01-02T05:10:32.211",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819904,1704172232220,-876.155461,0.00034931,2,"2024-01-02T05:10:32.220",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819905,1704172232229,-3817.011998,0.00034931,2,"2024-01-02T05:10:32.229",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819906,1704172232239,-1298.244375,0.00034931,2,"2024-01-02T05:10:32.239",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819907,1704172232248,-605.48257916,0.00035058,2,"2024-01-02T05:10:32.248",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819908,1704172232258,-307.46903385,0.00035067,2,"2024-01-02T05:10:32.258",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819909,1704172232267,-55.83791557,0.00035067,2,"2024-01-02T05:10:32.267",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819910,1704172232283,-317.69208443,0.00035067,2,"2024-01-02T05:10:32.283",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819911,1704172232295,-521.85467422,0.00035068,2,"2024-01-02T05:10:32.295",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819912,1704172232315,-3200.50568887,0.00035068,2,"2024-01-02T05:10:32.315",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819913,1704172232327,-250.0,0.00035068,2,"2024-01-02T05:10:32.327",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819914,1704172232342,-1278.1003,0.00035068,2,"2024-01-02T05:10:32.342",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819915,1704172232357,-459.98381291,0.00035068,2,"2024-01-02T05:10:32.357",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819916,1704172232367,-1095.194327,0.00035068,2,"2024-01-02T05:10:32.367",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819917,1704172232376,-4771.264997,0.00035068,2,"2024-01-02T05:10:32.376",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819918,1704172232386,-1622.805469,0.00035068,2,"2024-01-02T05:10:32.386",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819919,1704172232395,-152.04,0.00035107,2,"2024-01-02T05:10:32.395",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819920,1704172232404,-153.83,0.00035124,2,"2024-01-02T05:10:32.404",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819921,1704172232414,-1086.71828349,0.0003534,4,"2024-01-02T05:10:32.414",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819922,1704172232423,-7994.622267,0.00035342,2,"2024-01-02T05:10:32.423",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819923,1704172232435,-1533.272057,0.00035342,2,"2024-01-02T05:10:32.435",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819924,1704172232445,-6679.770996,0.00035342,2,"2024-01-02T05:10:32.445",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819925,1704172232454,-2271.927656,0.00035342,2,"2024-01-02T05:10:32.454",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819926,1704172232464,-152.04,0.00035469,2,"2024-01-02T05:10:32.464",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819927,1704172232474,-152.04,0.0003583,2,"2024-01-02T05:10:32.474",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819928,1704172232485,-174.67,0.00035841,2,"2024-01-02T05:10:32.485",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819929,1704172232494,-200.0,0.00035937,2,"2024-01-02T05:10:32.494",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819930,1704172232505,-1936.27,0.0003604,2,"2024-01-02T05:10:32.505",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819931,1704172232515,-152.04,0.00036191,2,"2024-01-02T05:10:32.515",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819932,1704172232525,-175.87,0.000362,2,"2024-01-02T05:10:32.525",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819933,1704172232534,-150.4,0.00036385,2,"2024-01-02T05:10:32.534",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819934,1704172232544,-152.04,0.00036553,2,"2024-01-02T05:10:32.544",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819935,1704172232554,-174.67,0.00036819,2,"2024-01-02T05:10:32.554",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819936,1704172232563,-175.87,0.00037105,2,"2024-01-02T05:10:32.563",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819937,1704172232572,-373.53,0.00037331,2,"2024-01-02T05:10:32.572",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819938,1704172232582,-2629.7782,0.00037332,4,"2024-01-02T05:10:32.582",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819939,1704172232592,-9674.16825732,0.00037333,2,"2024-01-02T05:10:32.592",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819940,1704172232601,-123392.65811929,0.00037333,4,"2024-01-02T05:10:32.601",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819945,1704172237740,-266847.44128768,0.00037333,4,"2024-01-02T05:10:37.740",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819946,1704172237749,-372.49446197,0.000374,2,"2024-01-02T05:10:37.749",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819947,1704172237762,-1076.0,0.000375,7,"2024-01-02T05:10:37.762",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819948,1704172237773,-1000.0,0.000375,7,"2024-01-02T05:10:37.773",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819949,1704172237782,-1000.0,0.000375,7,"2024-01-02T05:10:37.782",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819950,1704172237793,-204.0,0.0003755,2,"2024-01-02T05:10:37.793",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819951,1704172237803,-46307.01690078,0.0003778,4,"2024-01-02T05:10:37.803",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819952,1704172237812,-174.67,0.00037798,2,"2024-01-02T05:10:37.812",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819953,1704172237821,-151.46629495,0.000379,2,"2024-01-02T05:10:37.821",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819954,1704172237831,-1019.43864893,0.00038,2,"2024-01-02T05:10:37.831",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819955,1704172237841,-1000.0,0.00038,8,"2024-01-02T05:10:37.841",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819956,1704172237850,-1000.0,0.00038,8,"2024-01-02T05:10:37.850",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819957,1704172237859,-1000.0,0.00038,8,"2024-01-02T05:10:37.859",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819958,1704172237869,-1000.0,0.00038,4,"2024-01-02T05:10:37.869",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819959,1704172237878,-175.87,0.0003801,2,"2024-01-02T05:10:37.878",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819960,1704172237887,-150.4,0.00038096,2,"2024-01-02T05:10:37.887",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819961,1704172237897,-10984.64496995,0.000381,30,"2024-01-02T05:10:37.897",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819962,1704172237906,-667.52987896,0.00038267,10,"2024-01-02T05:10:37.906",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819963,1704172237915,-204.0,0.0003828,2,"2024-01-02T05:10:37.915",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819964,1704172237924,-157.67,0.00038349,2,"2024-01-02T05:10:37.924",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819965,1704172237937,-1000.0,0.00038356,2,"2024-01-02T05:10:37.937",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819966,1704172237947,-1000.0,0.00038356,2,"2024-01-02T05:10:37.947",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819967,1704172237956,-1000.0,0.000384,2,"2024-01-02T05:10:37.956",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819968,1704172237965,-1000.0,0.000385,8,"2024-01-02T05:10:37.965",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819969,1704172237974,-1000.0,0.000385,8,"2024-01-02T05:10:37.974",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819970,1704172237983,-1000.0,0.000385,8,"2024-01-02T05:10:37.983",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819971,1704172237993,-1005.0,0.000385,9,"2024-01-02T05:10:37.993",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819972,1704172238002,-1002.0,0.000385,4,"2024-01-02T05:10:38.002",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819973,1704172238012,-152.0,0.0003851,3,"2024-01-02T05:10:38.012",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819974,1704172238021,-1073.48204736,0.00038514,3,"2024-01-02T05:10:38.021",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819975,1704172238031,-1140.88049633,0.00038514,3,"2024-01-02T05:10:38.031",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819976,1704172238041,-372.49446195,0.00038556,2,"2024-01-02T05:10:38.041",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819977,1704172238050,-174.67,0.00038776,2,"2024-01-02T05:10:38.050",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819978,1704172238059,-940.70503401,0.000388,4,"2024-01-02T05:10:38.059",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819979,1704172238069,-154.89,0.00038807,2,"2024-01-02T05:10:38.069",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819980,1704172238078,-543.53967,0.0003889,2,"2024-01-02T05:10:38.078",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819981,1704172238086,-150.75889,0.0003889,2,"2024-01-02T05:10:38.086",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819982,1704172238096,-255.69,0.000389,30,"2024-01-02T05:10:38.096",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819983,1704172238105,-246.16910552,0.00038905,4,"2024-01-02T05:10:38.105",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819984,1704172238114,-175.87,0.00038915,2,"2024-01-02T05:10:38.114",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819985,1704172238123,-406.8,0.0003894,2,"2024-01-02T05:10:38.123",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819986,1704172238133,-1000.0,0.00039,9,"2024-01-02T05:10:38.133",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819987,1704172238142,-204.0,0.0003902,2,"2024-01-02T05:10:38.142",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819988,1704172238152,-255.69,0.00039037,30,"2024-01-02T05:10:38.152",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819989,1704172238161,-255.69,0.00039174,30,"2024-01-02T05:10:38.161",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819990,1704172238171,-6614.4905,0.00039189,2,"2024-01-02T05:10:38.171",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819991,1704172238180,-1000.0,0.000392,14,"2024-01-02T05:10:38.180",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819992,1704172238189,-151.99097064,0.000392,3,"2024-01-02T05:10:38.189",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819993,1704172238199,-150.0,0.000392,2,"2024-01-02T05:10:38.199",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819994,1704172238208,-800.0,0.0003922,2,"2024-01-02T05:10:38.208",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819995,1704172238218,-261.26,0.0003926,2,"2024-01-02T05:10:38.218",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819996,1704172238228,-1534.70033674,0.00039267,120,"2024-01-02T05:10:38.228",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819997,1704172238238,-31444.36129669,0.00039267,30,"2024-01-02T05:10:38.238",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819999,1704172238246,-183.04768716,0.00039267,14,"2024-01-02T05:10:38.246",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820001,1704172238256,-240.11174441,0.00039267,2,"2024-01-02T05:10:38.256",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820003,1704172238265,-2429.50782719,0.00039267,7,"2024-01-02T05:10:38.265",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820005,1704172238274,-26271.70341208,0.00039267,2,"2024-01-02T05:10:38.274",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820007,1704172238283,-426.25549253,0.00039267,2,"2024-01-02T05:10:38.283",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820009,1704172238293,-224.43066536,0.00039267,7,"2024-01-02T05:10:38.293",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820011,1704172238302,-808.14382373,0.00039267,30,"2024-01-02T05:10:38.302",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820013,1704172238311,-275.78006927,0.00039267,60,"2024-01-02T05:10:38.311",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820015,1704172238320,-207.4494579,0.00039267,120,"2024-01-02T05:10:38.320",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820017,1704172238329,-1648.41396251,0.00039267,10,"2024-01-02T05:10:38.329",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820019,1704172238338,-218.94824842,0.00039267,30,"2024-01-02T05:10:38.338",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820021,1704172238347,-688.6083363,0.00039267,30,"2024-01-02T05:10:38.347",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820023,1704172238357,-1860.98564752,0.00039267,120,"2024-01-02T05:10:38.357",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820025,1704172238366,-409.21633107,0.00039267,30,"2024-01-02T05:10:38.366",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820027,1704172238376,-171.36911275,0.00039267,120,"2024-01-02T05:10:38.376",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820029,1704172238385,-7252.88999539,0.00039267,2,"2024-01-02T05:10:38.385",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820031,1704172238394,-462.4183346,0.00039267,120,"2024-01-02T05:10:38.394",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820033,1704172238403,-2843.50840361,0.00039267,4,"2024-01-02T05:10:38.403",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820035,1704172238413,-212.25,0.00039267,120,"2024-01-02T05:10:38.413",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820037,1704172238422,-278.8344269,0.00039267,60,"2024-01-02T05:10:38.422",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820039,1704172238433,-2176.481139,0.00039267,30,"2024-01-02T05:10:38.433",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820041,1704172238443,-154.125465,0.00039267,30,"2024-01-02T05:10:38.443",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820042,1704172238452,-381.387452,0.00039267,30,"2024-01-02T05:10:38.452",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820045,1704172238462,-151.0,0.00039281,7,"2024-01-02T05:10:38.462",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820047,1704172238471,-160.109853,0.00039281,7,"2024-01-02T05:10:38.471",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820049,1704172238482,-151.0,0.00039281,7,"2024-01-02T05:10:38.482",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820051,1704172238492,-151.0,0.00039281,7,"2024-01-02T05:10:38.492",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820053,1704172238501,-431.385753,0.00039281,7,"2024-01-02T05:10:38.501",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820055,1704172238511,-431.385753,0.00039281,7,"2024-01-02T05:10:38.511",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820057,1704172238521,-151.0,0.00039281,7,"2024-01-02T05:10:38.521",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820059,1704172238530,-151.0,0.00039281,7,"2024-01-02T05:10:38.530",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820072,1704172238627,-151.0,0.00039281,7,"2024-01-02T05:10:38.627",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820074,1704172238653,-241.73011419,0.00039283,4,"2024-01-02T05:10:38.653",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820076,1704172238663,-5000.0,0.00039283,10,"2024-01-02T05:10:38.663",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820078,1704172238672,-1000.0,0.00039287,2,"2024-01-02T05:10:38.672",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820080,1704172238681,-49092.5094503,0.00039288,4,"2024-01-02T05:10:38.681",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820084,1704172238706,-287.0953866,0.00039288,4,"2024-01-02T05:10:38.706",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820086,1704172238718,-281.64032618,0.00039288,4,"2024-01-02T05:10:38.718",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820129,1704172241044,-544.38886558,0.00039288,4,"2024-01-02T05:10:41.044",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820130,1704172241056,-2486.97044995,0.00039288,4,"2024-01-02T05:10:41.056",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820134,1704172244426,-380.47277641,0.00039288,4,"2024-01-02T05:10:44.426",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820135,1704172244464,-1564.48821043,0.00039288,4,"2024-01-02T05:10:44.464",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820149,1704172245790,-31510.32180739,0.00039288,4,"2024-01-02T05:10:45.790",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820150,1704172245929,-1726.00437706,0.00039288,4,"2024-01-02T05:10:45.929",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820151,1704172245940,-159.582143,0.00039288,7,"2024-01-02T05:10:45.940",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820152,1704172245950,-159.582143,0.00039288,7,"2024-01-02T05:10:45.950",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820153,1704172245960,-35642.07541581,0.0003929,4,"2024-01-02T05:10:45.960",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820154,1704172245973,-5132.07335584,0.0003929,4,"2024-01-02T05:10:45.973",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820155,1704173218825,286.91187451,0.0002388,2,"2024-01-02T05:26:58.825",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820156,1704173237883,152.76896551,0.00023856,2,"2024-01-02T05:27:17.883",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820157,1704173348166,-526.06235721,0.00028265,2,"2024-01-02T05:29:08.166",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820158,1704173348186,-626.9553963,0.00028265,2,"2024-01-02T05:29:08.186",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820159,1704173348205,-179.82634649,0.00028266,2,"2024-01-02T05:29:08.205",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820160,1704173413400,155.0,0.000212,2,"2024-01-02T05:30:13.400",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820161,1704173431385,155.0,0.000212,2,"2024-01-02T05:30:31.385",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820168,1704173432170,-157.82318505,0.00028168,2,"2024-01-02T05:30:32.170",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820169,1704173432180,-1991.81745324,0.00028266,2,"2024-01-02T05:30:32.180",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820170,1704173432190,-1424.24937271,0.00028267,2,"2024-01-02T05:30:32.190",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820171,1704173432199,-318.313322,0.00028268,2,"2024-01-02T05:30:32.199",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820172,1704173432209,-157.82318495,0.0002878,2,"2024-01-02T05:30:32.209",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820173,1704173432218,-157.82318495,0.00029392,2,"2024-01-02T05:30:32.218",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820174,1704173432228,-150.0,0.00029699,2,"2024-01-02T05:30:32.228",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820175,1704173432237,-1598.0,0.000297,3,"2024-01-02T05:30:32.237",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820176,1704173432247,-3308.28053009,0.000297,3,"2024-01-02T05:30:32.247",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820177,1704173432259,-834.26875927,0.000297,3,"2024-01-02T05:30:32.259",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820178,1704173432271,-3288.54524298,0.000297,3,"2024-01-02T05:30:32.271",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820179,1704173432283,-1215.96501367,0.000297,3,"2024-01-02T05:30:32.283",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820182,1704173432295,-763.01283785,0.000297,3,"2024-01-02T05:30:32.295",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820184,1704173432307,-501.30695603,0.000297,3,"2024-01-02T05:30:32.307",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820186,1704173432319,-572.01503807,0.000297,3,"2024-01-02T05:30:32.319",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820188,1704173432330,-667.8614337,0.000297,3,"2024-01-02T05:30:32.330",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820191,1704173432341,-1132.74418834,0.000297,3,"2024-01-02T05:30:32.341",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820193,1704173432351,-1086.71828349,0.00031098,4,"2024-01-02T05:30:32.351",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820195,1704173432360,-626.68501874,0.00031098,4,"2024-01-02T05:30:32.360",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820197,1704173432369,-377.88690453,0.00031099,4,"2024-01-02T05:30:32.369",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820199,1704173432381,-189.03453048,0.00031099,4,"2024-01-02T05:30:32.381",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820201,1704173432390,-771.57585995,0.000311,4,"2024-01-02T05:30:32.390",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820203,1704173432401,-15637.5988858,0.000311,4,"2024-01-02T05:30:32.401",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820206,1704173432413,-2150.43907154,0.000311,4,"2024-01-02T05:30:32.413",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820208,1704173432424,-832.48880502,0.000311,4,"2024-01-02T05:30:32.424",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820238,1704173438577,-1069.5,0.000311,4,"2024-01-02T05:30:38.577",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820240,1704173438589,-599.27497091,0.000311,4,"2024-01-02T05:30:38.589",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820242,1704173438601,-4545.43122988,0.000311,4,"2024-01-02T05:30:38.601",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820244,1704173438610,-519.8,0.000311,2,"2024-01-02T05:30:38.610",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820246,1704173438619,-999.99,0.000311,2,"2024-01-02T05:30:38.619",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820248,1704173438629,-12570.76,0.000311,2,"2024-01-02T05:30:38.629",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820250,1704173438639,-725.85906321,0.00033395,4,"2024-01-02T05:30:38.639",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820252,1704173438648,-1000.0,0.00034,4,"2024-01-02T05:30:38.648",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820255,1704173438658,-416.81,0.00034903,2,"2024-01-02T05:30:38.658",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820257,1704173438667,-7916.29878162,0.00035,2,"2024-01-02T05:30:38.667",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820259,1704173438676,-400.0,0.000351,2,"2024-01-02T05:30:38.676",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820261,1704173438686,-64673.89,0.00036,30,"2024-01-02T05:30:38.686",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820262,1704173438695,-520.0,0.00036238,2,"2024-01-02T05:30:38.695",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820264,1704173438705,-150.99,0.00036238,2,"2024-01-02T05:30:38.705",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820266,1704173438714,-393.0,0.00036315,2,"2024-01-02T05:30:38.714",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820268,1704173438723,-1613.55,0.00036663,2,"2024-01-02T05:30:38.723",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820271,1704173438733,-215.06,0.00036682,2,"2024-01-02T05:30:38.733",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820273,1704173438742,-480.0,0.00036714,2,"2024-01-02T05:30:38.742",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820275,1704173438751,-250.05,0.00036758,2,"2024-01-02T05:30:38.751",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820277,1704173438761,-150.0,0.00036833,2,"2024-01-02T05:30:38.761",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820279,1704173438771,-154.89,0.0003703,2,"2024-01-02T05:30:38.771",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820281,1704173438780,-416.81,0.00037166,2,"2024-01-02T05:30:38.780",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820282,1704173438789,-393.0,0.00037293,2,"2024-01-02T05:30:38.789",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820284,1704173438799,-151.57482767,0.00037335,2,"2024-01-02T05:30:38.799",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820286,1704173438808,-154.36,0.00037431,2,"2024-01-02T05:30:38.808",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820288,1704173438819,-192.15,0.00038033,2,"2024-01-02T05:30:38.819",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820290,1704173438828,-250.05,0.00038118,2,"2024-01-02T05:30:38.828",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820291,1704173438838,-154.36,0.00038136,2,"2024-01-02T05:30:38.838",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820293,1704173438848,-192.15,0.00038233,2,"2024-01-02T05:30:38.848",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820295,1704173438858,-393.0,0.00038272,2,"2024-01-02T05:30:38.858",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820297,1704173438868,-255.69,0.000383,30,"2024-01-02T05:30:38.868",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820298,1704173438879,-500.0,0.00038356,2,"2024-01-02T05:30:38.879",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820299,1704173438889,-1433.09797642,0.00038403,3,"2024-01-02T05:30:38.889",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820300,1704173438900,-181.56,0.0003842,2,"2024-01-02T05:30:38.900",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820301,1704173438909,-406.95842857,0.00038421,9,"2024-01-02T05:30:38.909",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820302,1704173438920,-192.15,0.00038433,2,"2024-01-02T05:30:38.920",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820303,1704173438929,-272.34321369,0.00038437,30,"2024-01-02T05:30:38.929",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820304,1704173438941,-650.0,0.00038502,2,"2024-01-02T05:30:38.941",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820305,1704173438951,-21410.09924969,0.00038503,4,"2024-01-02T05:30:38.951",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820306,1704173438963,-1013.09419336,0.00038504,3,"2024-01-02T05:30:38.963",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820307,1704173438973,-1066.75735538,0.00038504,3,"2024-01-02T05:30:38.973",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820308,1704173438982,-1874.38,0.00038539,2,"2024-01-02T05:30:38.982",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820309,1704173438991,-192.15,0.00038633,2,"2024-01-02T05:30:38.991",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820310,1704173439002,-206.0,0.00038685,2,"2024-01-02T05:30:39.002",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820311,1704173439011,-160.0,0.00038713,2,"2024-01-02T05:30:39.011",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820312,1704173439021,-192.15,0.00038834,2,"2024-01-02T05:30:39.021",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820313,1704173439030,-154.36,0.0003884,2,"2024-01-02T05:30:39.030",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820314,1704173439040,-246.16910552,0.00038895,4,"2024-01-02T05:30:39.040",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820315,1704173439049,-200.0,0.000389,14,"2024-01-02T05:30:39.049",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820316,1704173439059,-416.72,0.0003894,2,"2024-01-02T05:30:39.059",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820317,1704173439068,-228.92,0.0003894,2,"2024-01-02T05:30:39.068",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820318,1704173439078,-150.0,0.0003894,2,"2024-01-02T05:30:39.078",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820319,1704173439087,-150.0,0.0003894,2,"2024-01-02T05:30:39.087",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820320,1704173439096,-520.27,0.0003894,2,"2024-01-02T05:30:39.096",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820321,1704173439105,-430.87,0.0003894,2,"2024-01-02T05:30:39.105",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820322,1704173439114,-416.72,0.0003894,2,"2024-01-02T05:30:39.114",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820323,1704173439123,-520.27,0.0003894,2,"2024-01-02T05:30:39.123",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820324,1704173439132,-150.0,0.0003894,2,"2024-01-02T05:30:39.132",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820325,1704173439141,-150.0,0.0003894,2,"2024-01-02T05:30:39.141",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820326,1704173439151,-150.0,0.0003894,2,"2024-01-02T05:30:39.151",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820327,1704173439160,-386.09,0.0003894,2,"2024-01-02T05:30:39.160",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820328,1704173439169,-150.0,0.0003894,2,"2024-01-02T05:30:39.169",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820329,1704173439178,-416.72,0.0003894,2,"2024-01-02T05:30:39.178",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820330,1704173439188,-150.0,0.0003894,2,"2024-01-02T05:30:39.188",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820331,1704173439197,-150.0,0.0003894,2,"2024-01-02T05:30:39.197",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820332,1704173439207,-150.0,0.0003894,2,"2024-01-02T05:30:39.207",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820333,1704173439216,-406.92,0.0003894,2,"2024-01-02T05:30:39.216",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820334,1704173439225,-520.27,0.0003894,2,"2024-01-02T05:30:39.225",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820335,1704173439234,-150.0,0.0003894,2,"2024-01-02T05:30:39.234",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820336,1704173439253,-150.0,0.0003894,2,"2024-01-02T05:30:39.253",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820337,1704173439266,-150.0,0.0003894,2,"2024-01-02T05:30:39.266",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820338,1704173439277,-150.0,0.0003894,2,"2024-01-02T05:30:39.277",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820339,1704173439288,-520.27,0.0003894,2,"2024-01-02T05:30:39.288",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820340,1704173439299,-406.92,0.0003894,2,"2024-01-02T05:30:39.299",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820341,1704173439308,-150.0,0.0003894,2,"2024-01-02T05:30:39.308",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820342,1704173439319,-520.27,0.0003894,2,"2024-01-02T05:30:39.319",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820343,1704173439329,-150.0,0.0003894,2,"2024-01-02T05:30:39.329",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820344,1704173439340,-150.0,0.0003894,2,"2024-01-02T05:30:39.340",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820345,1704173439351,-520.27,0.0003894,2,"2024-01-02T05:30:39.351",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820346,1704173439362,-150.0,0.0003894,2,"2024-01-02T05:30:39.362",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820347,1704173439373,-364.18,0.0003894,2,"2024-01-02T05:30:39.373",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820348,1704173439383,-813.72,0.0003894,2,"2024-01-02T05:30:39.383",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820349,1704173439393,-150.0,0.0003894,2,"2024-01-02T05:30:39.393",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820350,1704173439402,-520.27,0.0003894,2,"2024-01-02T05:30:39.402",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820351,1704173439412,-406.92,0.0003894,2,"2024-01-02T05:30:39.412",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820352,1704173439421,-150.0,0.0003894,2,"2024-01-02T05:30:39.421",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820353,1704173439431,-822.78,0.0003894,2,"2024-01-02T05:30:39.431",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820354,1704173439440,-520.27,0.0003894,2,"2024-01-02T05:30:39.440",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820355,1704173439452,-300.0,0.0003894,2,"2024-01-02T05:30:39.452",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820356,1704173439462,-157.82,0.00039,3,"2024-01-02T05:30:39.462",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820357,1704173439471,-155.0,0.00039,2,"2024-01-02T05:30:39.471",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820358,1704173439483,-150.0,0.00039,2,"2024-01-02T05:30:39.483",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820359,1704173439493,-150.0,0.00039,2,"2024-01-02T05:30:39.493",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820360,1704173439503,-150.0,0.00039,2,"2024-01-02T05:30:39.503",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820361,1704173439513,-175.68,0.00039,2,"2024-01-02T05:30:39.513",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820362,1704173439522,-649.20646714,0.00039,2,"2024-01-02T05:30:39.522",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820363,1704173439532,-261.20206956,0.00039,2,"2024-01-02T05:30:39.532",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820364,1704173439541,-206.0,0.00039003,2,"2024-01-02T05:30:39.541",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820365,1704173439551,-192.15,0.00039034,2,"2024-01-02T05:30:39.551",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820366,1704173439561,-446.73,0.00039078,2,"2024-01-02T05:30:39.561",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820367,1704173439572,-242.76,0.00039087,2,"2024-01-02T05:30:39.572",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820368,1704173439581,-110479.9324,0.00039088,2,"2024-01-02T05:30:39.581",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820369,1704173439591,-250.3323,0.00039088,2,"2024-01-02T05:30:39.591",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820370,1704173439601,-3644.2143,0.00039088,2,"2024-01-02T05:30:39.601",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820371,1704173439611,-1433.09797642,0.00039099,3,"2024-01-02T05:30:39.611",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820372,1704173439620,-722.308609,0.000391,2,"2024-01-02T05:30:39.620",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820373,1704173439630,-446.73,0.00039178,2,"2024-01-02T05:30:39.630",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820374,1704173439639,-500.0,0.00039178,5,"2024-01-02T05:30:39.639",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820375,1704173439649,-245000.0,0.00039188,2,"2024-01-02T05:30:39.649",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820376,1704173439659,-32860.036,0.00039188,2,"2024-01-02T05:30:39.659",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820378,1704173439668,-151.98649543,0.00039199,3,"2024-01-02T05:30:39.668",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820379,1704173439678,-483.7630901,0.000392,7,"2024-01-02T05:30:39.678",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820380,1704173439687,-1000.0,0.000392,14,"2024-01-02T05:30:39.687",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820381,1704173439697,-150.0,0.000392,2,"2024-01-02T05:30:39.697",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820382,1704173439707,-192.15,0.00039234,2,"2024-01-02T05:30:39.707",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820383,1704173439717,-393.0,0.0003925,2,"2024-01-02T05:30:39.717",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820385,1704173439726,-803.73,0.0003926,2,"2024-01-02T05:30:39.726",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820386,1704173439736,-209.0,0.0003926,2,"2024-01-02T05:30:39.736",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820387,1704173439745,-446.73,0.00039268,2,"2024-01-02T05:30:39.745",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820388,1704173439755,-1170.804139,0.00039276,30,"2024-01-02T05:30:39.755",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820389,1704173439765,-150.0,0.00039276,30,"2024-01-02T05:30:39.765",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820390,1704173439774,-150.0,0.00039276,30,"2024-01-02T05:30:39.774",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820391,1704173439784,-74474.8739515,0.00039278,4,"2024-01-02T05:30:39.784",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820392,1704173439794,-151.0,0.00039278,7,"2024-01-02T05:30:39.794",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820393,1704173439804,-759.564996,0.00039278,7,"2024-01-02T05:30:39.804",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820394,1704173439814,-759.564996,0.00039278,7,"2024-01-02T05:30:39.814",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820395,1704173439824,-430.953915,0.00039278,7,"2024-01-02T05:30:39.824",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820396,1704173439833,-430.953915,0.00039278,7,"2024-01-02T05:30:39.833",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820397,1704173439842,-187.929479,0.00039278,7,"2024-01-02T05:30:39.842",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820398,1704173439854,-151.0,0.00039278,7,"2024-01-02T05:30:39.854",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820399,1704173439865,-74474.8739515,0.00039278,4,"2024-01-02T05:30:39.865",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820400,1704173439876,-446.73,0.00039278,2,"2024-01-02T05:30:39.876",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820401,1704173439885,-151.08658863,0.00039286,2,"2024-01-02T05:30:39.885",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820402,1704173439895,-3282.19429921,0.00039286,2,"2024-01-02T05:30:39.895",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820403,1704173439906,-2750.14115414,0.00039286,2,"2024-01-02T05:30:39.906",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820404,1704173439916,-400.0,0.00039286,2,"2024-01-02T05:30:39.916",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820405,1704173439926,-2035.82516095,0.00039286,2,"2024-01-02T05:30:39.926",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820406,1704173439936,-236.42333048,0.00039286,2,"2024-01-02T05:30:39.936",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820407,1704173439947,-489.67510917,0.00039286,4,"2024-01-02T05:30:39.947",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820408,1704173439958,-1426.20792189,0.00039287,2,"2024-01-02T05:30:39.958",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820409,1704173439970,-452.94973,0.00039287,2,"2024-01-02T05:30:39.970",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820410,1704173439980,-500.0,0.00039288,2,"2024-01-02T05:30:39.980",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820411,1704173439990,-500.0,0.00039288,2,"2024-01-02T05:30:39.990",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820412,1704173439999,-151.0,0.00039288,7,"2024-01-02T05:30:39.999",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820413,1704173440009,-151.0,0.00039288,7,"2024-01-02T05:30:40.009",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820414,1704173440019,-151.0,0.00039288,7,"2024-01-02T05:30:40.019",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820415,1704173440028,-151.0,0.00039288,7,"2024-01-02T05:30:40.028",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820416,1704173440038,-151.0,0.00039288,7,"2024-01-02T05:30:40.038",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820417,1704173440047,-180.898108,0.00039288,7,"2024-01-02T05:30:40.047",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820418,1704173440057,-759.564996,0.00039288,7,"2024-01-02T05:30:40.057",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820419,1704173440066,-759.564996,0.00039288,7,"2024-01-02T05:30:40.066",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820420,1704173440075,-430.953915,0.00039288,7,"2024-01-02T05:30:40.075",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820421,1704173440085,-430.953915,0.00039288,7,"2024-01-02T05:30:40.085",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820422,1704173440094,-151.0,0.00039288,7,"2024-01-02T05:30:40.094",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820423,1704173440104,-414.365871,0.00039288,4,"2024-01-02T05:30:40.104",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820424,1704173440113,-310.99027776,0.00039288,4,"2024-01-02T05:30:40.113",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820425,1704173440263,-1334.94220897,0.00039288,2,"2024-01-02T05:30:40.263",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820426,1704173440273,-126776.47421788,0.00039288,2,"2024-01-02T05:30:40.273",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820427,1704173440282,-550.8246827,0.00039288,2,"2024-01-02T05:30:40.282",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820428,1704173440291,-4382.61566128,0.00039288,2,"2024-01-02T05:30:40.291",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820429,1704173440300,-156.40891675,0.00039288,2,"2024-01-02T05:30:40.300",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820431,1704173440310,-156.24175637,0.00039288,2,"2024-01-02T05:30:40.310",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820432,1704173440319,-74474.8739515,0.00039289,4,"2024-01-02T05:30:40.319",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820433,1704173440327,-446.73,0.00039289,2,"2024-01-02T05:30:40.327",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820434,1704173440336,-2898.76374431,0.00039289,4,"2024-01-02T05:30:40.336",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820435,1704173440345,-653.83080886,0.00039289,4,"2024-01-02T05:30:40.345",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820436,1704173440354,-1005.72499971,0.00039298,4,"2024-01-02T05:30:40.354",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820437,1704173440363,-935.53570843,0.00039298,2,"2024-01-02T05:30:40.363",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820438,1704173440371,-679.38236485,0.00039298,4,"2024-01-02T05:30:40.371",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820439,1704173440380,-591.47780593,0.00039298,4,"2024-01-02T05:30:40.380",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820440,1704173440389,-200.0,0.00039298,2,"2024-01-02T05:30:40.389",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820441,1704173440398,-175.0,0.00039298,2,"2024-01-02T05:30:40.398",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820442,1704173440407,-151.0,0.00039298,7,"2024-01-02T05:30:40.407",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820443,1704173440416,-151.0,0.00039298,7,"2024-01-02T05:30:40.416",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820444,1704173440425,-151.0,0.00039298,7,"2024-01-02T05:30:40.425",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820445,1704173440435,-151.0,0.00039298,7,"2024-01-02T05:30:40.435",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820446,1704173440444,-151.0,0.00039299,7,"2024-01-02T05:30:40.444",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820447,1704173440454,-151.0,0.00039299,7,"2024-01-02T05:30:40.454",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820448,1704173440464,-151.0,0.00039299,7,"2024-01-02T05:30:40.464",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820449,1704173440473,-151.0,0.00039299,7,"2024-01-02T05:30:40.473",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820450,1704173440483,-151.0,0.00039299,7,"2024-01-02T05:30:40.483",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820451,1704173440494,-151.0,0.00039299,7,"2024-01-02T05:30:40.494",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820452,1704173440504,-759.564996,0.00039299,7,"2024-01-02T05:30:40.504",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820453,1704173440513,-759.564996,0.00039299,7,"2024-01-02T05:30:40.513",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820454,1704173440522,-430.953915,0.00039299,7,"2024-01-02T05:30:40.522",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820455,1704173440531,-430.953915,0.00039299,7,"2024-01-02T05:30:40.531",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820456,1704173440540,-151.0,0.00039299,7,"2024-01-02T05:30:40.540",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820457,1704173440549,-1109.16618056,0.00039299,4,"2024-01-02T05:30:40.549",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820458,1704173440560,-155.0,0.00039299,2,"2024-01-02T05:30:40.560",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820459,1704173440569,-61402.40128631,0.00039299,4,"2024-01-02T05:30:40.569",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820460,1704173440578,-356.00202764,0.00039299,30,"2024-01-02T05:30:40.578",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820461,1704173440587,-5998.4153086,0.00039299,2,"2024-01-02T05:30:40.587",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820462,1704173440596,-2625.7413224,0.00039299,2,"2024-01-02T05:30:40.596",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820463,1704173440605,-60299.2553579,0.00039299,2,"2024-01-02T05:30:40.605",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820464,1704173440614,-680.69,0.000393,7,"2024-01-02T05:30:40.614",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820465,1704173440623,-1394.78139052,0.000393,2,"2024-01-02T05:30:40.623",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820466,1704173440632,-155.37062949,0.00039326,4,"2024-01-02T05:30:40.632",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820467,1704173440641,-766.56764818,0.00039327,2,"2024-01-02T05:30:40.641",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820468,1704173440650,-212.145566,0.00039382,2,"2024-01-02T05:30:40.650",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820469,1704173440659,-256.932707,0.00039382,2,"2024-01-02T05:30:40.659",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820470,1704173440669,-196.722854,0.00039382,2,"2024-01-02T05:30:40.669",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820471,1704173440677,-246.504973,0.00039382,2,"2024-01-02T05:30:40.677",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820472,1704173440690,-416.81,0.0003943,2,"2024-01-02T05:30:40.690",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820473,1704173440699,-192.15,0.00039434,2,"2024-01-02T05:30:40.699",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820474,1704173440709,-250.05,0.00039478,2,"2024-01-02T05:30:40.709",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820475,1704173440718,-427.6418266,0.000395,4,"2024-01-02T05:30:40.718",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820476,1704173440728,-747.0,0.000395,2,"2024-01-02T05:30:40.728",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820477,1704173440737,-1000.0,0.00039527,10,"2024-01-02T05:30:40.737",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820478,1704173440747,-371.882,0.00039539,2,"2024-01-02T05:30:40.747",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820479,1704173440757,-154.36,0.00039544,2,"2024-01-02T05:30:40.757",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820480,1704173440766,-150.0,0.00039548,2,"2024-01-02T05:30:40.766",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820481,1704173440776,-150.97896658,0.00039548,2,"2024-01-02T05:30:40.776",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820482,1704173440785,-175.68,0.00039548,2,"2024-01-02T05:30:40.785",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820483,1704173440795,-1000.0,0.00039554,10,"2024-01-02T05:30:40.795",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820484,1704173440805,-151.7777,0.00039598,2,"2024-01-02T05:30:40.805",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820485,1704173440814,-500.0,0.000396,8,"2024-01-02T05:30:40.814",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820486,1704173440823,-1000.0,0.00039609,10,"2024-01-02T05:30:40.823",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820487,1704173440833,-192.15,0.00039634,2,"2024-01-02T05:30:40.833",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820488,1704173440843,-193.72454128,0.00039638,8,"2024-01-02T05:30:40.843",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820489,1704173440853,-344.00951337,0.00039648,2,"2024-01-02T05:30:40.853",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820490,1704173440863,-1000.0,0.00039648,10,"2024-01-02T05:30:40.863",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820491,1704173440872,-156.96182816,0.00039658,2,"2024-01-02T05:30:40.872",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820492,1704173440882,-500.0,0.00039668,4,"2024-01-02T05:30:40.882",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820493,1704173440891,-1000.0,0.00039668,10,"2024-01-02T05:30:40.891",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820494,1704173440902,-151.0,0.00039679,7,"2024-01-02T05:30:40.902",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820495,1704173440912,-151.0,0.00039679,7,"2024-01-02T05:30:40.912",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820496,1704173440921,-1000.0,0.00039679,10,"2024-01-02T05:30:40.921",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820497,1704173440931,-203.05807144,0.00039679,4,"2024-01-02T05:30:40.931",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820498,1704173440941,-684.56211521,0.00039679,9,"2024-01-02T05:30:40.941",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820499,1704173440952,-215.55510136,0.00039679,8,"2024-01-02T05:30:40.952",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820500,1704173440965,-261.92874418,0.00039679,9,"2024-01-02T05:30:40.965",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820501,1704173440977,-528.49684501,0.00039679,9,"2024-01-02T05:30:40.977",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820502,1704173440987,-151.7777,0.00039698,2,"2024-01-02T05:30:40.987",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820503,1704173440999,-352.97443434,0.00039701,9,"2024-01-02T05:30:40.999",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820504,1704173441008,-193.93024008,0.00039712,2,"2024-01-02T05:30:41.008",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820505,1704173441018,-209.99519763,0.00039724,4,"2024-01-02T05:30:41.018",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820506,1704173441027,-304.09015351,0.00039736,9,"2024-01-02T05:30:41.027",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820507,1704173441036,-1000.0,0.00039736,10,"2024-01-02T05:30:41.036",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820508,1704173441045,-759.564996,0.00039741,7,"2024-01-02T05:30:41.045",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820509,1704173441054,-759.564996,0.00039741,7,"2024-01-02T05:30:41.054",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820510,1704173441064,-430.953915,0.00039741,7,"2024-01-02T05:30:41.064",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820511,1704173441073,-430.953915,0.00039741,7,"2024-01-02T05:30:41.073",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820512,1704173441082,-249.528125,0.00039741,7,"2024-01-02T05:30:41.082",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820513,1704173441091,-74474.8739515,0.00039742,4,"2024-01-02T05:30:41.091",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820514,1704173441101,-204.0,0.0003975,2,"2024-01-02T05:30:41.101",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820515,1704173441110,-151.0,0.00039752,7,"2024-01-02T05:30:41.110",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820516,1704173441119,-151.0,0.00039752,7,"2024-01-02T05:30:41.119",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820517,1704173441129,-151.0,0.00039752,7,"2024-01-02T05:30:41.129",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820518,1704173441139,-150.0,0.00039761,2,"2024-01-02T05:30:41.139",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820519,1704173441148,-520.27,0.00039761,2,"2024-01-02T05:30:41.148",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820520,1704173441158,-520.27,0.00039761,2,"2024-01-02T05:30:41.158",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820521,1704173441167,-150.0,0.00039761,2,"2024-01-02T05:30:41.167",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820522,1704173441177,-150.0,0.00039761,2,"2024-01-02T05:30:41.177",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820523,1704173441186,-150.0,0.00039761,2,"2024-01-02T05:30:41.186",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820524,1704173441195,-150.0,0.00039761,2,"2024-01-02T05:30:41.195",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820525,1704173441204,-150.0,0.00039761,2,"2024-01-02T05:30:41.204",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820526,1704173441213,-150.0,0.00039761,2,"2024-01-02T05:30:41.213",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820527,1704173441222,-150.0,0.00039761,2,"2024-01-02T05:30:41.222",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820528,1704173441231,-150.0,0.00039761,2,"2024-01-02T05:30:41.231",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820529,1704173441240,-150.0,0.00039761,2,"2024-01-02T05:30:41.240",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820530,1704173441249,-150.0,0.00039761,2,"2024-01-02T05:30:41.249",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820531,1704173441258,-1000.0,0.00039778,2,"2024-01-02T05:30:41.258",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820532,1704173441267,-2000.0,0.00039779,4,"2024-01-02T05:30:41.267",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820533,1704173441276,-183.56675737,0.0003979,13,"2024-01-02T05:30:41.276",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820534,1704173441286,-3288.7815924,0.0003979,13,"2024-01-02T05:30:41.286",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820535,1704173441295,-446.73,0.0003979,2,"2024-01-02T05:30:41.295",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820536,1704173441307,-157.7777,0.00039798,2,"2024-01-02T05:30:41.307",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820537,1704173441317,-979.30019665,0.000398,4,"2024-01-02T05:30:41.317",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820538,1704173441326,-214.81996885,0.000398,2,"2024-01-02T05:30:41.326",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820539,1704173441335,-1907.69057775,0.000398,2,"2024-01-02T05:30:41.335",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820540,1704173441344,-2525.55795078,0.000398,2,"2024-01-02T05:30:41.344",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820541,1704173441353,-897.0468288,0.000398,2,"2024-01-02T05:30:41.353",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820542,1704173441363,-175.87,0.0003982,2,"2024-01-02T05:30:41.363",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820543,1704173441372,-192.15,0.00039834,2,"2024-01-02T05:30:41.372",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820544,1704173441382,-500.0,0.00039847,7,"2024-01-02T05:30:41.382",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820545,1704173441391,-494.572761,0.00039852,31,"2024-01-02T05:30:41.391",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820546,1704173441400,-5000.0,0.00039863,2,"2024-01-02T05:30:41.400",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820547,1704173441409,-199.00024511,0.00039873,2,"2024-01-02T05:30:41.409",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820548,1704173441418,-212.145566,0.00039874,2,"2024-01-02T05:30:41.418",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820549,1704173441428,-196.722854,0.00039874,2,"2024-01-02T05:30:41.428",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820550,1704173441438,-74474.8739515,0.0003988,5,"2024-01-02T05:30:41.438",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820551,1704173441447,-446.73,0.0003988,2,"2024-01-02T05:30:41.447",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820552,1704173441456,-1000.0,0.00039889,2,"2024-01-02T05:30:41.456",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820553,1704173441466,-666.0,0.00039889,2,"2024-01-02T05:30:41.466",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820554,1704173441476,-1000.0,0.00039889,2,"2024-01-02T05:30:41.476",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820555,1704173441486,-1000.0,0.00039889,2,"2024-01-02T05:30:41.486",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820556,1704173441495,-1000.0,0.00039889,2,"2024-01-02T05:30:41.495",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820557,1704173441505,-667.05189136,0.00039889,2,"2024-01-02T05:30:41.505",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820558,1704173441515,-175.25096212,0.00039889,2,"2024-01-02T05:30:41.515",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820559,1704173441524,-151.0,0.0003989,7,"2024-01-02T05:30:41.524",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820560,1704173441534,-151.0,0.0003989,7,"2024-01-02T05:30:41.534",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820561,1704173441543,-131938.79313058,0.0003989,5,"2024-01-02T05:30:41.543",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820562,1704173441571,-1268.86991049,0.0003989,5,"2024-01-02T05:30:41.571",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820563,1704173441606,-312.01328293,0.0003989,5,"2024-01-02T05:30:41.606",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820564,1704173441619,-433.97018064,0.0003989,5,"2024-01-02T05:30:41.619",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820565,1704173441646,-52966.91170089,0.0003989,5,"2024-01-02T05:30:41.646",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820566,1704173441658,-471.83004805,0.0003989,5,"2024-01-02T05:30:41.658",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820567,1704173441675,-1324.96283587,0.0003989,5,"2024-01-02T05:30:41.675",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820568,1704173442239,-203.3230755,0.00035999,4,"2024-01-02T05:30:42.239",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820569,1704173442249,-362.21106681,0.00035999,4,"2024-01-02T05:30:42.249",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820570,1704173442258,-32.5411888,0.00035999,4,"2024-01-02T05:30:42.258",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820571,1704173442359,-1176.96296945,0.00035999,4,"2024-01-02T05:30:42.359",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820572,1704173442368,-4551.68500964,0.00035999,4,"2024-01-02T05:30:42.368",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820573,1704173442377,-500.0,0.000397,14,"2024-01-02T05:30:42.377",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820574,1704173442387,-34707.27076555,0.0003989,5,"2024-01-02T05:30:42.387",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820575,1704173442398,-446.73,0.0003989,2,"2024-01-02T05:30:42.398",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820576,1704173442409,-446.73,0.0003989,2,"2024-01-02T05:30:42.409",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820577,1704173442420,-151.0,0.0003989,7,"2024-01-02T05:30:42.420",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820578,1704173442430,-151.0,0.0003989,7,"2024-01-02T05:30:42.430",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820579,1704173442439,-151.0,0.0003989,7,"2024-01-02T05:30:42.439",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820580,1704173442449,-151.0,0.0003989,7,"2024-01-02T05:30:42.449",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820581,1704173442459,-151.0,0.0003989,7,"2024-01-02T05:30:42.459",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820582,1704173442468,-151.0,0.0003989,7,"2024-01-02T05:30:42.468",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820583,1704173442477,-759.564996,0.0003989,7,"2024-01-02T05:30:42.477",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820584,1704173442487,-759.564996,0.0003989,7,"2024-01-02T05:30:42.487",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820585,1704173442496,-430.953915,0.0003989,7,"2024-01-02T05:30:42.496",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820586,1704173442506,-430.953915,0.0003989,7,"2024-01-02T05:30:42.506",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820587,1704173442516,-157.7777,0.00039898,2,"2024-01-02T05:30:42.516",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820588,1704173442526,-150.0,0.00039899,2,"2024-01-02T05:30:42.526",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820589,1704173442535,-253.79942622,0.00039899,2,"2024-01-02T05:30:42.535",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820590,1704173442544,-111793.90502625,0.000399,5,"2024-01-02T05:30:42.544",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820591,1704173442556,-1340.49992121,0.000399,5,"2024-01-02T05:30:42.556",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820592,1704173442593,-1528.16153378,0.000399,5,"2024-01-02T05:30:42.593",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820593,1704173442606,-1572.90815554,0.000399,5,"2024-01-02T05:30:42.606",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820594,1704173442621,-1314.96246063,0.000399,5,"2024-01-02T05:30:42.621",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820595,1704173442633,-1380.14617822,0.000399,5,"2024-01-02T05:30:42.633",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820596,1704173442657,-4329.04854882,0.000399,5,"2024-01-02T05:30:42.657",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820597,1704173442668,-2308.9,0.000399,5,"2024-01-02T05:30:42.668",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820598,1704173442684,-2037.36402979,0.000399,5,"2024-01-02T05:30:42.684",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820616,1704173443047,-800.0,0.000398,14,"2024-01-02T05:30:43.047",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820617,1704173443057,-265632.43408002,0.000399,5,"2024-01-02T05:30:43.057",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820618,1704173443066,-2000.0,0.000399,120,"2024-01-02T05:30:43.066",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820619,1704173443077,-350.24938843,0.000399,4,"2024-01-02T05:30:43.077",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820620,1704173443087,-151.0,0.000399,7,"2024-01-02T05:30:43.087",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820621,1704173443097,-151.0,0.000399,7,"2024-01-02T05:30:43.097",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820622,1704173443107,-151.0,0.000399,7,"2024-01-02T05:30:43.107",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820623,1704173443118,-151.0,0.000399,7,"2024-01-02T05:30:43.118",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820624,1704173443127,-151.0,0.000399,7,"2024-01-02T05:30:43.127",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820625,1704173443140,-5020.21360965,0.000399,2,"2024-01-02T05:30:43.140",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820626,1704173443150,-151.0,0.000399,7,"2024-01-02T05:30:43.150",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820627,1704173443160,-151.0,0.000399,7,"2024-01-02T05:30:43.160",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820628,1704173443171,-151.0,0.000399,7,"2024-01-02T05:30:43.171",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820629,1704173443181,-759.564996,0.000399,7,"2024-01-02T05:30:43.181",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820630,1704173443190,-759.564996,0.000399,7,"2024-01-02T05:30:43.190",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820631,1704173443200,-430.953915,0.000399,7,"2024-01-02T05:30:43.200",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820632,1704173443210,-430.953915,0.000399,7,"2024-01-02T05:30:43.210",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820633,1704173443219,-53509.4153668,0.00039924,2,"2024-01-02T05:30:43.219",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820634,1704173443229,-446.73,0.00039925,2,"2024-01-02T05:30:43.229",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820635,1704173443238,-850768.62429894,0.00039935,3,"2024-01-02T05:30:43.238",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820636,1704173443257,-5418.26911389,0.00039935,3,"2024-01-02T05:30:43.257",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820637,1704173443271,-1939.13652293,0.00039935,3,"2024-01-02T05:30:43.271",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820638,1704173443392,-667.95766396,0.00039935,3,"2024-01-02T05:30:43.392",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820639,1704173443416,-275.16935946,0.00039102,3,"2024-01-02T05:30:43.416",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820640,1704173443433,-461.43089687,0.00039102,3,"2024-01-02T05:30:43.433",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820641,1704173443445,-359.37563247,0.00039102,3,"2024-01-02T05:30:43.445",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820642,1704173443454,-555.97611941,0.00039935,3,"2024-01-02T05:30:43.454",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820643,1704173445963,-193.24241596,0.00039088,2,"2024-01-02T05:30:45.963",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820644,1704173445974,-159.44843004,0.00039299,2,"2024-01-02T05:30:45.974",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820645,1704173445989,-674.79429573,0.00039299,2,"2024-01-02T05:30:45.989",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820646,1704173446001,-2032.51259219,0.00039299,2,"2024-01-02T05:30:46.001",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820647,1704173446028,-488.03897124,0.00039299,2,"2024-01-02T05:30:46.028",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820648,1704173446038,-291.0510782,0.000398,2,"2024-01-02T05:30:46.038",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820649,1704173446047,-1100.0,0.000399,14,"2024-01-02T05:30:46.047",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820650,1704173446058,-2882.2194834,0.00039907,2,"2024-01-02T05:30:46.058",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820651,1704173446069,-19737.82666266,0.00039935,3,"2024-01-02T05:30:46.069",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820652,1704173446084,-33085.11519164,0.00039935,3,"2024-01-02T05:30:46.084",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820653,1704173446111,-943.63399615,0.00039935,3,"2024-01-02T05:30:46.111",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820654,1704173446124,-997.6565351,0.00039935,3,"2024-01-02T05:30:46.124",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820655,1704173446138,-1283.5987171,0.00039935,3,"2024-01-02T05:30:46.138",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820656,1704173446178,-342.01478654,0.00039935,3,"2024-01-02T05:30:46.178",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820657,1704173446191,-3556.95090469,0.00039935,3,"2024-01-02T05:30:46.191",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820658,1704173446217,-403.61824389,0.00039935,3,"2024-01-02T05:30:46.217",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820659,1704173446230,-404.04653892,0.00039935,3,"2024-01-02T05:30:46.230",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820660,1704173453401,155.0,0.000212,2,"2024-01-02T05:30:53.401",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820661,1704173471395,155.0,0.0002,2,"2024-01-02T05:31:11.395",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820662,1704173476903,7402.37585496,0.000212,2,"2024-01-02T05:31:16.903",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820663,1704173493045,6746.80436646,0.000212,2,"2024-01-02T05:31:33.045",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820664,1704173493393,285.05979037,0.0002,2,"2024-01-02T05:31:33.393",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820665,1704173508928,159.13121988,0.000212,2,"2024-01-02T05:31:48.928",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820666,1704173873134,8961.6,0.000301,30,"2024-01-02T05:37:53.134",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820735,1704174632120,-1688.4697,0.000249,2,"2024-01-02T05:50:32.120",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820737,1704174632130,-1424.24937271,0.00024997,2,"2024-01-02T05:50:32.130",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820739,1704174632139,-526.06235721,0.00024998,2,"2024-01-02T05:50:32.139",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820741,1704174632149,-150.0,0.00024999,2,"2024-01-02T05:50:32.149",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820742,1704174632158,-155.0,0.00025,2,"2024-01-02T05:50:32.158",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820743,1704174632168,-432.03141494,0.00026853,2,"2024-01-02T05:50:32.168",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820744,1704174632178,-250.0,0.00027,3,"2024-01-02T05:50:32.178",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820745,1704174632187,-155.0,0.00028266,2,"2024-01-02T05:50:32.187",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820746,1704174632197,-1409.30881964,0.00028266,2,"2024-01-02T05:50:32.197",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820747,1704174632206,-157.55607588,0.000299,2,"2024-01-02T05:50:32.206",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820748,1704174632216,-903.133054,0.0003,14,"2024-01-02T05:50:32.216",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820749,1704174632226,-803.14498683,0.000301,4,"2024-01-02T05:50:32.226",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820750,1704174632235,-157.55607574,0.00030488,2,"2024-01-02T05:50:32.235",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820751,1704174632245,-499.99,0.00030488,2,"2024-01-02T05:50:32.245",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820752,1704174632254,-157.55607574,0.00031076,2,"2024-01-02T05:50:32.254",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820753,1704174632263,-157.55607574,0.00031665,2,"2024-01-02T05:50:32.263",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820754,1704174632273,-157.55607574,0.00032253,2,"2024-01-02T05:50:32.273",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820755,1704174632282,-157.55607574,0.00032841,2,"2024-01-02T05:50:32.282",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820756,1704174632292,-157.55607574,0.00033429,2,"2024-01-02T05:50:32.292",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820757,1704174632301,-449.67,0.00033865,2,"2024-01-02T05:50:32.301",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820758,1704174632310,-2166.93,0.00034,2,"2024-01-02T05:50:32.310",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820759,1704174632319,-1000.0,0.00034,4,"2024-01-02T05:50:32.319",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820760,1704174632329,-157.55607574,0.00034017,2,"2024-01-02T05:50:32.329",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820761,1704174632338,-157.55607574,0.00034605,2,"2024-01-02T05:50:32.338",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820762,1704174632348,-766.56,0.00034953,2,"2024-01-02T05:50:32.348",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820763,1704174632357,-212.65,0.00035025,10,"2024-01-02T05:50:32.357",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820764,1704174632367,-157.55607574,0.00035194,2,"2024-01-02T05:50:32.367",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820765,1704174632376,-176.55,0.00035536,2,"2024-01-02T05:50:32.376",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820766,1704174632386,-164.4,0.00035737,15,"2024-01-02T05:50:32.386",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820767,1704174632396,-166.7,0.00035744,2,"2024-01-02T05:50:32.396",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820768,1704174632406,-157.55607574,0.00035782,2,"2024-01-02T05:50:32.406",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820769,1704174632415,-250.0,0.00035783,2,"2024-01-02T05:50:32.415",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820770,1704174632425,-150.0,0.00035815,2,"2024-01-02T05:50:32.425",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820771,1704174632436,-1524.83137355,0.00035876,4,"2024-01-02T05:50:32.436",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820772,1704174632445,-159.96425112,0.00035877,4,"2024-01-02T05:50:32.445",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820773,1704174632456,-23900.0,0.00035878,2,"2024-01-02T05:50:32.456",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820774,1704174632466,-154.36,0.00035968,2,"2024-01-02T05:50:32.466",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820775,1704174632476,-205.0,0.00036003,2,"2024-01-02T05:50:32.476",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820776,1704174632486,-334.96,0.00036117,2,"2024-01-02T05:50:32.486",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820777,1704174632496,-469.27,0.00036117,2,"2024-01-02T05:50:32.496",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820778,1704174632507,-449.67,0.00036129,2,"2024-01-02T05:50:32.507",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820779,1704174632516,-169.62,0.00036161,2,"2024-01-02T05:50:32.516",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820780,1704174632526,-157.55607574,0.0003637,2,"2024-01-02T05:50:32.526",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820781,1704174632535,-416.0,0.00036466,2,"2024-01-02T05:50:32.535",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820782,1704174632545,-1344.62,0.00036498,2,"2024-01-02T05:50:32.545",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820783,1704174632555,-169.62,0.00036538,2,"2024-01-02T05:50:32.555",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820784,1704174632564,-169.62,0.00036915,2,"2024-01-02T05:50:32.564",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820785,1704174632574,-413.62,0.00036922,2,"2024-01-02T05:50:32.574",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820786,1704174632584,-157.55607574,0.00036958,2,"2024-01-02T05:50:32.584",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820787,1704174632593,-2057.80097645,0.00037,2,"2024-01-02T05:50:32.593",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820788,1704174632602,-469.27,0.00037095,2,"2024-01-02T05:50:32.602",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820789,1704174632613,-154.36,0.00037096,2,"2024-01-02T05:50:32.613",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820790,1704174632622,-184.14,0.00037237,2,"2024-01-02T05:50:32.622",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820791,1704174632631,-193.45,0.00037271,120,"2024-01-02T05:50:32.631",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820792,1704174632640,-169.62,0.00037292,2,"2024-01-02T05:50:32.640",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820793,1704174632650,-584.0,0.00037328,2,"2024-01-02T05:50:32.650",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820794,1704174632659,-162.21,0.00037336,2,"2024-01-02T05:50:32.659",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820795,1704174632668,-188.56,0.00037405,2,"2024-01-02T05:50:32.668",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820796,1704174632678,-184.14,0.00037433,2,"2024-01-02T05:50:32.678",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820797,1704174632687,-157.55607574,0.00037546,2,"2024-01-02T05:50:32.687",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820798,1704174632696,-184.14,0.00037629,2,"2024-01-02T05:50:32.696",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820799,1704174632705,-169.62,0.00037669,2,"2024-01-02T05:50:32.705",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820800,1704174632714,-403.51236013,0.00037753,10,"2024-01-02T05:50:32.714",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820801,1704174632727,-472.67445486,0.00037753,10,"2024-01-02T05:50:32.727",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820802,1704174632739,-433.71218501,0.00037753,10,"2024-01-02T05:50:32.739",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820803,1704174632749,-1098.19408647,0.0003777,2,"2024-01-02T05:50:32.749",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820804,1704174632762,-912.52924596,0.0003777,2,"2024-01-02T05:50:32.762",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820805,1704174632773,-595.18450447,0.0003777,2,"2024-01-02T05:50:32.773",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820806,1704174632786,-324.55703253,0.0003777,2,"2024-01-02T05:50:32.786",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820807,1704174632798,-2650.95731385,0.0003777,2,"2024-01-02T05:50:32.798",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820808,1704174632845,-734.84098344,0.0003777,2,"2024-01-02T05:50:32.845",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820809,1704174632858,-3589.49884362,0.0003777,2,"2024-01-02T05:50:32.858",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820810,1704174632869,-1174.29352737,0.0003777,2,"2024-01-02T05:50:32.869",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820811,1704174632885,-748.90957449,0.0003777,2,"2024-01-02T05:50:32.885",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820812,1704174632897,-2713.77991897,0.0003777,2,"2024-01-02T05:50:32.897",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820813,1704174632913,-637.57795662,0.0003777,2,"2024-01-02T05:50:32.913",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820814,1704174632934,-541.24591888,0.0003777,2,"2024-01-02T05:50:32.934",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820815,1704174632948,-2690.28943819,0.0003777,2,"2024-01-02T05:50:32.948",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820817,1704174638073,-1720.62458956,0.0003777,2,"2024-01-02T05:50:38.073",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820818,1704174638168,-532.20554596,0.0003777,2,"2024-01-02T05:50:38.168",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820819,1704174638180,-12500.0,0.0003777,2,"2024-01-02T05:50:38.180",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820820,1704174638200,-360.17460302,0.0003777,2,"2024-01-02T05:50:38.200",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820821,1704174638280,-3755.64633716,0.0003777,2,"2024-01-02T05:50:38.280",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820822,1704174638289,-142.1278049,0.00037825,2,"2024-01-02T05:50:38.289",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820823,1704174638301,-42.0121951,0.00037825,2,"2024-01-02T05:50:38.301",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820824,1704174638310,-345.52816607,0.000379,2,"2024-01-02T05:50:38.310",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820825,1704174638325,-578.05703393,0.000379,2,"2024-01-02T05:50:38.325",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820826,1704174638334,-3236.07426854,0.000379,2,"2024-01-02T05:50:38.334",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820827,1704174638356,-453.3,0.000379,2,"2024-01-02T05:50:38.356",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820828,1704174638413,-396.77013291,0.000379,2,"2024-01-02T05:50:38.413",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820829,1704174638469,-1357.65440333,0.000379,2,"2024-01-02T05:50:38.469",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820830,1704174638481,-395.2299961,0.000379,2,"2024-01-02T05:50:38.481",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820831,1704174638526,-2001.407535,0.000379,2,"2024-01-02T05:50:38.526",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820832,1704174638540,-1728.74970781,0.000379,2,"2024-01-02T05:50:38.540",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820833,1704174638554,-306.979227,0.000379,2,"2024-01-02T05:50:38.554",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820884,1704174641276,-7824.1380037,0.000379,2,"2024-01-02T05:50:41.276",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820885,1704174641331,-507.49499599,0.000379,2,"2024-01-02T05:50:41.331",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820886,1704174641344,-694.67790493,0.000379,2,"2024-01-02T05:50:41.344",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820887,1704174641356,-831.8685269,0.000379,2,"2024-01-02T05:50:41.356",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820888,1704174641368,-287.27274001,0.000379,2,"2024-01-02T05:50:41.368",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820889,1704174641379,-408.00002,0.000379,2,"2024-01-02T05:50:41.379",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820890,1704174641390,-324.83345453,0.000379,2,"2024-01-02T05:50:41.390",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820891,1704174641441,-5078.22712568,0.000379,2,"2024-01-02T05:50:41.441",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820892,1704174641452,-315.32112939,0.000379,2,"2024-01-02T05:50:41.452",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820893,1704174641464,-1333.00391163,0.000379,2,"2024-01-02T05:50:41.464",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820894,1704174641501,-410.04619324,0.000379,2,"2024-01-02T05:50:41.501",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820895,1704174641514,-330.0,0.000379,2,"2024-01-02T05:50:41.514",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820896,1704174641526,-332.96938453,0.000379,2,"2024-01-02T05:50:41.526",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820897,1704174641537,-847.79617944,0.000379,2,"2024-01-02T05:50:41.537",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820898,1704174641558,-954.79865934,0.000379,2,"2024-01-02T05:50:41.558",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820899,1704174641567,-205.2062,0.000379,2,"2024-01-02T05:50:41.567",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820900,1704174641576,-1067.9006,0.000379,2,"2024-01-02T05:50:41.576",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820901,1704174641586,-4888.81959512,0.000379,2,"2024-01-02T05:50:41.586",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820902,1704174641598,-45327.48271569,0.000379,2,"2024-01-02T05:50:41.598",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820903,1704174641610,-693.8794796,0.000379,2,"2024-01-02T05:50:41.610",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820904,1704174641622,-983.82216087,0.000379,2,"2024-01-02T05:50:41.622",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820905,1704174641635,-1346.31370766,0.000379,2,"2024-01-02T05:50:41.635",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820906,1704174641646,-701.97563417,0.000379,2,"2024-01-02T05:50:41.646",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820907,1704174641660,-649.02,0.000379,2,"2024-01-02T05:50:41.660",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820926,1704174643118,-392.42517802,0.000379,2,"2024-01-02T05:50:43.118",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820928,1704174643130,-6454.34509549,0.000379,2,"2024-01-02T05:50:43.130",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820930,1704174643143,-7473.9466717,0.000379,2,"2024-01-02T05:50:43.143",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820933,1704174643157,-405.00113522,0.000379,2,"2024-01-02T05:50:43.157",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820935,1704174643168,-3069.63889084,0.000379,2,"2024-01-02T05:50:43.168",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820938,1704174643189,-534.28700034,0.000379,2,"2024-01-02T05:50:43.189",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820940,1704174643200,-57074.21785763,0.000379,2,"2024-01-02T05:50:43.200",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820941,1704174643212,-4386.22458917,0.000379,2,"2024-01-02T05:50:43.212",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820942,1704174643223,-13285.57320269,0.000379,2,"2024-01-02T05:50:43.223",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820943,1704174643234,-1760.23544479,0.000379,2,"2024-01-02T05:50:43.234",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820944,1704174643246,-1313.38470177,0.000379,2,"2024-01-02T05:50:43.246",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820945,1704174643266,-3764.62861979,0.000379,2,"2024-01-02T05:50:43.266",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820946,1704174643278,-1504.45131944,0.000379,2,"2024-01-02T05:50:43.278",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820947,1704174643287,-84.4915234,0.0003791,2,"2024-01-02T05:50:43.287",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820948,1704174643298,-66.5084766,0.0003791,2,"2024-01-02T05:50:43.298",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820949,1704174643308,-151.57482768,0.00037938,2,"2024-01-02T05:50:43.308",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820950,1704174643317,-175.68,0.00037988,2,"2024-01-02T05:50:43.317",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820951,1704174643326,-16.83946892,0.00037988,2,"2024-01-02T05:50:43.326",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820952,1704174643342,-646.03862056,0.00037988,2,"2024-01-02T05:50:43.342",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820953,1704174643350,-211.94745731,0.00038,2,"2024-01-02T05:50:43.350",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820954,1704174643363,-1367.80188262,0.00038,2,"2024-01-02T05:50:43.363",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820955,1704174643376,-5023.34738948,0.00038,2,"2024-01-02T05:50:43.376",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820956,1704174643387,-1730.43203225,0.00038,2,"2024-01-02T05:50:43.387",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820957,1704174643398,-2753.30123834,0.00038,2,"2024-01-02T05:50:43.398",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820958,1704174643407,-489.65617961,0.00038,4,"2024-01-02T05:50:43.407",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820959,1704174643416,-184.14,0.00038021,2,"2024-01-02T05:50:43.416",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820960,1704174643425,-169.62,0.00038046,2,"2024-01-02T05:50:43.425",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820961,1704174643434,-469.27,0.00038074,2,"2024-01-02T05:50:43.434",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820962,1704174643443,-157.55607574,0.00038134,2,"2024-01-02T05:50:43.443",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820963,1704174643453,-184.14,0.00038217,2,"2024-01-02T05:50:43.453",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820964,1704174643462,-154.36,0.00038224,2,"2024-01-02T05:50:43.462",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820965,1704174643471,-418.39942505,0.00038302,4,"2024-01-02T05:50:43.471",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820966,1704174643480,-500.0,0.00038356,2,"2024-01-02T05:50:43.480",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820967,1704174643490,-503.67531459,0.00038356,10,"2024-01-02T05:50:43.490",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820968,1704174643504,-5383.24973565,0.00038356,10,"2024-01-02T05:50:43.504",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820969,1704174643519,-583.07494976,0.00038356,10,"2024-01-02T05:50:43.519",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820970,1704174643529,-46.51180413,0.00038389,2,"2024-01-02T05:50:43.529",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820971,1704174643542,-120.18819587,0.00038389,2,"2024-01-02T05:50:43.542",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820972,1704174643552,-449.67,0.00038393,2,"2024-01-02T05:50:43.552",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820973,1704174643562,-213.05180413,0.000384,120,"2024-01-02T05:50:43.562",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820974,1704174643575,-33.94819587,0.000384,120,"2024-01-02T05:50:43.575",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820975,1704174643585,-184.14,0.00038413,2,"2024-01-02T05:50:43.585",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820976,1704174643595,-175.68,0.00038536,2,"2024-01-02T05:50:43.595",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820977,1704174643604,-353.04294765,0.000386,2,"2024-01-02T05:50:43.604",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820978,1704174643620,-46.95705235,0.000386,2,"2024-01-02T05:50:43.620",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820979,1704174643630,-184.14,0.00038609,2,"2024-01-02T05:50:43.630",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820980,1704174643639,-178.69750283,0.00038688,2,"2024-01-02T05:50:43.639",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820981,1704174643652,-356.0,0.00038688,2,"2024-01-02T05:50:43.652",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820982,1704174643664,-465.30249717,0.00038688,2,"2024-01-02T05:50:43.664",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820983,1704174643674,-157.55607574,0.00038723,2,"2024-01-02T05:50:43.674",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820984,1704174643683,-1000.0,0.00038787,2,"2024-01-02T05:50:43.683",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820985,1704174643693,-184.14,0.00038805,2,"2024-01-02T05:50:43.693",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820986,1704174643703,-338.92310807,0.00038886,2,"2024-01-02T05:50:43.703",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820987,1704174643714,-2236.65066277,0.00038887,2,"2024-01-02T05:50:43.714",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820988,1704174643726,-1192.9975616,0.00038887,2,"2024-01-02T05:50:43.726",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820989,1704174643764,-2665.6448438,0.00038887,2,"2024-01-02T05:50:43.764",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820990,1704174643780,-266.43816103,0.00038887,2,"2024-01-02T05:50:43.780",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820991,1704174643797,-1138.2687708,0.00038887,2,"2024-01-02T05:50:43.797",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820992,1704174643807,-414.2187953,0.00038887,4,"2024-01-02T05:50:43.807",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820993,1704174643816,-297.99556956,0.00038887,2,"2024-01-02T05:50:43.816",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820994,1704174643826,-183.56675736,0.00038888,12,"2024-01-02T05:50:43.826",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820995,1704174643835,-193.24241596,0.00038888,2,"2024-01-02T05:50:43.835",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820996,1704174643845,-151.98649518,0.000389,2,"2024-01-02T05:50:43.845",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820997,1704174643855,-274.97182547,0.00038985,4,"2024-01-02T05:50:43.855",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820998,1704174643865,-1260.60680642,0.00038985,3,"2024-01-02T05:50:43.865",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820999,1704174643875,-784.8278783,0.00038986,28,"2024-01-02T05:50:43.875",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309821000,1704174643885,-2900.7997664,0.00038986,4,"2024-01-02T05:50:43.885",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309821001,1704174643894,-14408.29945147,0.00038986,4,"2024-01-02T05:50:43.894",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309821002,1704174643907,-31521.00102401,0.00038986,4,"2024-01-02T05:50:43.907",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309821008,1704174646114,-1606.89378283,0.00037898,4,"2024-01-02T05:50:46.114",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309821009,1704174646126,-1913.5788117,0.00037899,2,"2024-01-02T05:50:46.126",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309821010,1704174646136,-1000.0,0.00037899,4,"2024-01-02T05:50:46.136",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309821011,1704174646146,-54791.78480895,0.00038986,4,"2024-01-02T05:50:46.146",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309821012,1704174646157,-1000.0,0.00038986,2,"2024-01-02T05:50:46.157",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309821013,1704174646167,-1000.0,0.00038986,2,"2024-01-02T05:50:46.167",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309821014,1704174646177,-1000.0,0.00038986,2,"2024-01-02T05:50:46.177",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309821015,1704174646187,-246.16910552,0.00038987,4,"2024-01-02T05:50:46.187",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309821016,1704174646197,-106247.30779146,0.00038987,4,"2024-01-02T05:50:46.197",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309821017,1704174646210,-2049.23890005,0.00038987,4,"2024-01-02T05:50:46.210",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309821018,1704174646221,-527.92303629,0.00038987,4,"2024-01-02T05:50:46.221",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309821019,1704174646238,-1260.3136165,0.00038987,4,"2024-01-02T05:50:46.238",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309821020,1704174646250,-791.65526421,0.00038987,4,"2024-01-02T05:50:46.250",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309821021,1704174646349,-763.81934779,0.00037898,2,"2024-01-02T05:50:46.349",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309821022,1704174646359,-90041.79337895,0.00038987,4,"2024-01-02T05:50:46.359",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309821023,1704174646373,-344.69998975,0.00038987,4,"2024-01-02T05:50:46.373",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309821029,1704174646555,-408.92844592,0.00038987,4,"2024-01-02T05:50:46.555",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309821031,1704174646568,-525.11419428,0.00038987,4,"2024-01-02T05:50:46.568",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309821034,1704174694639,711.83315767,0.0002,2,"2024-01-02T05:51:34.639",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309821035,1704174864753,168.71425988,0.000231,2,"2024-01-02T05:54:24.753",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309821036,1704174865239,1042.69234859,0.00023,2,"2024-01-02T05:54:25.239",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309821042,1704175835273,-438.7887116,0.00024868,2,"2024-01-02T06:10:35.273",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821045,1704175835328,-84.06116172,0.00024868,2,"2024-01-02T06:10:35.328",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821047,1704175835338,-155.0,0.00024869,2,"2024-01-02T06:10:35.338",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821049,1704175835348,-164.69055572,0.0002487,2,"2024-01-02T06:10:35.348",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821051,1704175835358,-325.80392087,0.0002487,2,"2024-01-02T06:10:35.358",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821053,1704175835369,-157.01177348,0.000249,2,"2024-01-02T06:10:35.369",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821055,1704175835380,-1210.93816609,0.00024991,2,"2024-01-02T06:10:35.380",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821058,1704175835393,-780.87928715,0.00024991,2,"2024-01-02T06:10:35.393",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821060,1704175835403,-192.4053857,0.00025,5,"2024-01-02T06:10:35.403",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821061,1704175835414,-150.0,0.00025739,2,"2024-01-02T06:10:35.414",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821062,1704175835423,-157.01177348,0.0002574,2,"2024-01-02T06:10:35.423",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821063,1704175835434,-157.01177348,0.0002658,2,"2024-01-02T06:10:35.434",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821064,1704175835445,-613.34,0.0002658,2,"2024-01-02T06:10:35.445",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821065,1704175835455,-386.07,0.0002658,2,"2024-01-02T06:10:35.455",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821066,1704175835588,-499.99,0.0002658,2,"2024-01-02T06:10:35.588",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821067,1704175835619,-378.35,0.0002658,2,"2024-01-02T06:10:35.619",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821068,1704175835630,-157.01177348,0.00027419,2,"2024-01-02T06:10:35.630",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821069,1704175835640,-2066.84,0.00027419,2,"2024-01-02T06:10:35.640",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821070,1704175835650,-5898.0,0.00027419,2,"2024-01-02T06:10:35.650",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821071,1704175835661,-157.01177348,0.00028259,2,"2024-01-02T06:10:35.661",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821072,1704175835671,-157.01177348,0.00029099,2,"2024-01-02T06:10:35.671",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821073,1704175835682,-700.47,0.00029601,2,"2024-01-02T06:10:35.682",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821076,1704175835696,-157.01177348,0.00029939,2,"2024-01-02T06:10:35.696",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821078,1704175835706,-155.0,0.0003,2,"2024-01-02T06:10:35.706",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821080,1704175835716,-1681.21630212,0.000301,5,"2024-01-02T06:10:35.716",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821082,1704175835726,-157.01177348,0.00030779,2,"2024-01-02T06:10:35.726",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821084,1704175835735,-710.72,0.0003138,2,"2024-01-02T06:10:35.735",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821086,1704175835745,-1729.25,0.00031388,2,"2024-01-02T06:10:35.745",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821088,1704175835754,-1806.47801375,0.00031411,2,"2024-01-02T06:10:35.754",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821091,1704175835778,-6275.97198625,0.00031411,2,"2024-01-02T06:10:35.778",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821093,1704175835788,-179.16,0.00031504,2,"2024-01-02T06:10:35.788",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821095,1704175835797,-23900.0,0.00031517,2,"2024-01-02T06:10:35.797",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821097,1704175835807,-182.49,0.00031518,2,"2024-01-02T06:10:35.807",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821099,1704175835818,-250.0,0.00031521,2,"2024-01-02T06:10:35.818",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821101,1704175835827,-710.72,0.00031546,2,"2024-01-02T06:10:35.827",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821103,1704175835837,-234.34924419,0.00031561,2,"2024-01-02T06:10:35.837",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821105,1704175835848,-332.8,0.00031572,2,"2024-01-02T06:10:35.848",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821107,1704175835857,-157.88,0.00031579,10,"2024-01-02T06:10:35.857",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821109,1704175835868,-667.2,0.00031593,2,"2024-01-02T06:10:35.868",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821111,1704175835879,-268.47,0.00031594,2,"2024-01-02T06:10:35.879",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821113,1704175835889,-150.0,0.00031595,2,"2024-01-02T06:10:35.889",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821115,1704175835899,-157.01177348,0.00031619,2,"2024-01-02T06:10:35.899",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821117,1704175835908,-250.0,0.00031621,2,"2024-01-02T06:10:35.908",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821119,1704175835918,-710.72,0.00031711,2,"2024-01-02T06:10:35.918",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821120,1704175835928,-159.67,0.00031848,2,"2024-01-02T06:10:35.928",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821121,1704175835938,-700.47,0.00031865,2,"2024-01-02T06:10:35.938",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821122,1704175835948,-710.72,0.00031876,2,"2024-01-02T06:10:35.948",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821123,1704175835959,-159.67,0.00031936,2,"2024-01-02T06:10:35.959",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821124,1704175835969,-159.67,0.00032023,2,"2024-01-02T06:10:35.969",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821125,1704175835980,-710.72,0.00032041,2,"2024-01-02T06:10:35.980",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821126,1704175835990,-159.67,0.0003211,2,"2024-01-02T06:10:35.990",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821127,1704175836000,-159.67,0.00032198,2,"2024-01-02T06:10:36.000",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821128,1704175836010,-710.72,0.00032206,2,"2024-01-02T06:10:36.010",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821129,1704175836021,-159.67,0.00032285,2,"2024-01-02T06:10:36.021",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821130,1704175836033,-1729.25,0.00032367,2,"2024-01-02T06:10:36.033",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821131,1704175836043,-710.72,0.00032371,2,"2024-01-02T06:10:36.043",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821132,1704175836053,-159.67,0.00032372,2,"2024-01-02T06:10:36.053",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821133,1704175836063,-157.01177348,0.00032458,2,"2024-01-02T06:10:36.063",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821134,1704175836075,-159.67,0.0003246,2,"2024-01-02T06:10:36.075",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821135,1704175836087,-710.72,0.00032536,2,"2024-01-02T06:10:36.087",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821136,1704175836097,-159.67,0.00032547,2,"2024-01-02T06:10:36.097",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821137,1704175836107,-159.67,0.00032634,2,"2024-01-02T06:10:36.107",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821138,1704175836116,-710.72,0.00032702,2,"2024-01-02T06:10:36.116",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821139,1704175836128,-159.67,0.00032722,2,"2024-01-02T06:10:36.128",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821140,1704175836137,-159.67,0.00032809,2,"2024-01-02T06:10:36.137",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821141,1704175836147,-710.72,0.00032867,2,"2024-01-02T06:10:36.147",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821142,1704175836157,-159.67,0.00032897,2,"2024-01-02T06:10:36.157",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821143,1704175836167,-159.67,0.00032984,2,"2024-01-02T06:10:36.167",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821144,1704175836177,-205.0,0.00033003,2,"2024-01-02T06:10:36.177",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821145,1704175836187,-710.72,0.00033032,2,"2024-01-02T06:10:36.187",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821146,1704175836197,-179.16,0.00033058,2,"2024-01-02T06:10:36.197",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821147,1704175836207,-159.67,0.00033071,2,"2024-01-02T06:10:36.207",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821148,1704175836216,-159.67,0.00033159,2,"2024-01-02T06:10:36.216",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821149,1704175836226,-710.72,0.00033197,2,"2024-01-02T06:10:36.226",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821150,1704175836235,-159.67,0.00033246,2,"2024-01-02T06:10:36.235",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821151,1704175836245,-270.84,0.00033271,2,"2024-01-02T06:10:36.245",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821152,1704175836255,-157.01177348,0.00033298,2,"2024-01-02T06:10:36.255",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821153,1704175836265,-159.67,0.00033333,2,"2024-01-02T06:10:36.265",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821154,1704175836275,-1729.25,0.00033345,2,"2024-01-02T06:10:36.275",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821155,1704175836285,-710.72,0.00033362,2,"2024-01-02T06:10:36.285",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821156,1704175836295,-159.67,0.00033421,2,"2024-01-02T06:10:36.295",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821157,1704175836305,-159.67,0.00033508,2,"2024-01-02T06:10:36.305",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821158,1704175836314,-710.72,0.00033527,2,"2024-01-02T06:10:36.314",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821159,1704175836324,-710.72,0.00033693,2,"2024-01-02T06:10:36.324",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821160,1704175836334,-710.72,0.00033858,2,"2024-01-02T06:10:36.334",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821161,1704175836344,-1000.0,0.00034,4,"2024-01-02T06:10:36.344",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821162,1704175836354,-710.72,0.00034023,2,"2024-01-02T06:10:36.354",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821163,1704175836363,-1548.39,0.0003407,2,"2024-01-02T06:10:36.363",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821164,1704175836374,-700.47,0.00034129,2,"2024-01-02T06:10:36.374",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821165,1704175836385,-157.01177348,0.00034138,2,"2024-01-02T06:10:36.385",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821166,1704175836395,-710.72,0.00034188,2,"2024-01-02T06:10:36.395",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821167,1704175836406,-1729.25,0.00034324,2,"2024-01-02T06:10:36.406",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821168,1704175836416,-710.72,0.00034353,2,"2024-01-02T06:10:36.416",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821169,1704175836426,-833.60848674,0.00034437,2,"2024-01-02T06:10:36.426",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821170,1704175836436,-710.72,0.00034518,2,"2024-01-02T06:10:36.436",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821171,1704175836446,-179.16,0.00034612,2,"2024-01-02T06:10:36.446",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821172,1704175836456,-157.88,0.00034674,10,"2024-01-02T06:10:36.456",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821173,1704175836465,-153.84,0.00034689,2,"2024-01-02T06:10:36.465",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821174,1704175836476,-176.60657705,0.00034898,4,"2024-01-02T06:10:36.476",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821175,1704175836486,-93293.66060009,0.000349,2,"2024-01-02T06:10:36.486",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821176,1704175837026,-10925.4521482,0.000349,2,"2024-01-02T06:10:37.026",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821177,1704175837050,-3964.69407762,0.000349,2,"2024-01-02T06:10:37.050",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821178,1704175837078,-4461.02589026,0.000349,2,"2024-01-02T06:10:37.078",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821179,1704175837092,-1713.03735611,0.000349,2,"2024-01-02T06:10:37.092",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821180,1704175837105,-393.45872412,0.000349,2,"2024-01-02T06:10:37.105",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821181,1704175837118,-641.72111,0.000349,2,"2024-01-02T06:10:37.118",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821182,1704175837131,-312.06068321,0.000349,2,"2024-01-02T06:10:37.131",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821183,1704175837145,-381.79850293,0.000349,2,"2024-01-02T06:10:37.145",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821184,1704175837158,-785.5979928,0.000349,2,"2024-01-02T06:10:37.158",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821185,1704175837170,-425.99607101,0.000349,2,"2024-01-02T06:10:37.170",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821186,1704175837196,-359.03835404,0.000349,2,"2024-01-02T06:10:37.196",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821187,1704175837212,-2414.90331954,0.000349,2,"2024-01-02T06:10:37.212",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821188,1704175837224,-81784.33911445,0.000349,2,"2024-01-02T06:10:37.224",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821189,1704175837234,-373.03185057,0.000349,2,"2024-01-02T06:10:37.234",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821190,1704175837246,-157.01177348,0.00034978,2,"2024-01-02T06:10:37.246",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821191,1704175837256,-650.0,0.00035,2,"2024-01-02T06:10:37.256",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821192,1704175837266,-270.84,0.00035089,2,"2024-01-02T06:10:37.266",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821193,1704175837277,-19048.55911004,0.0003509,2,"2024-01-02T06:10:37.277",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821194,1704175837287,-1729.25,0.00035302,2,"2024-01-02T06:10:37.287",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821195,1704175837297,-338.92310807,0.00035419,2,"2024-01-02T06:10:37.297",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821196,1704175837307,-332.8,0.00035519,2,"2024-01-02T06:10:37.307",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821197,1704175837317,-667.2,0.00035542,2,"2024-01-02T06:10:37.317",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821198,1704175837328,-168.02,0.00035611,2,"2024-01-02T06:10:37.328",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821199,1704175837338,-150.76,0.00035616,2,"2024-01-02T06:10:37.338",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821200,1704175837349,-153.84,0.0003574,2,"2024-01-02T06:10:37.349",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821201,1704175837360,-157.01177348,0.00035818,2,"2024-01-02T06:10:37.360",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821202,1704175837370,-200.0,0.00036,2,"2024-01-02T06:10:37.370",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821203,1704175837380,-179.16,0.00036166,2,"2024-01-02T06:10:37.380",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821204,1704175837391,-191.58,0.00036229,2,"2024-01-02T06:10:37.391",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821205,1704175837401,-1729.25,0.00036281,2,"2024-01-02T06:10:37.401",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821206,1704175837413,-1000.0,0.00036336,2,"2024-01-02T06:10:37.413",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821207,1704175837422,-1000.0,0.00036336,2,"2024-01-02T06:10:37.422",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821208,1704175837433,-1000.0,0.00036336,2,"2024-01-02T06:10:37.433",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821209,1704175837447,-700.47,0.00036393,2,"2024-01-02T06:10:37.447",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821210,1704175837457,-157.01177348,0.00036658,2,"2024-01-02T06:10:37.457",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821211,1704175837468,-153.84,0.00036791,2,"2024-01-02T06:10:37.468",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821212,1704175837478,-270.84,0.00036906,2,"2024-01-02T06:10:37.478",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821213,1704175837488,-383.79,0.00037162,2,"2024-01-02T06:10:37.488",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821214,1704175837498,-1729.25,0.00037259,2,"2024-01-02T06:10:37.498",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821215,1704175837509,-157.01177348,0.00037497,2,"2024-01-02T06:10:37.509",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821216,1704175837519,-383.79,0.00037529,2,"2024-01-02T06:10:37.519",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821217,1704175837528,-199.070165,0.00037597,2,"2024-01-02T06:10:37.528",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821218,1704175837538,-153.84,0.00037842,2,"2024-01-02T06:10:37.538",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821219,1704175837548,-383.79,0.00037897,2,"2024-01-02T06:10:37.548",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821220,1704175837561,-414.365871,0.00037898,4,"2024-01-02T06:10:37.561",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821221,1704175837570,-416.4432959,0.00037898,4,"2024-01-02T06:10:37.570",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821222,1704175837580,-155.0,0.000379,2,"2024-01-02T06:10:37.580",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821223,1704175837590,-175.68,0.000379,2,"2024-01-02T06:10:37.590",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821224,1704175837600,-298.95515317,0.00038,2,"2024-01-02T06:10:37.600",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821225,1704175837609,-185.16091002,0.00038,2,"2024-01-02T06:10:37.609",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821226,1704175837619,-150.0,0.00038,2,"2024-01-02T06:10:37.619",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821227,1704175837630,-150.0,0.00038,2,"2024-01-02T06:10:37.630",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821228,1704175837639,-150.0,0.00038,2,"2024-01-02T06:10:37.639",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821229,1704175837649,-609.57981406,0.00038,2,"2024-01-02T06:10:37.649",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821230,1704175837658,-609.57981406,0.00038,2,"2024-01-02T06:10:37.658",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821231,1704175837668,-1000.0,0.000381,2,"2024-01-02T06:10:37.668",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821232,1704175837677,-896.10562352,0.000381,2,"2024-01-02T06:10:37.677",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821233,1704175837690,-96.96607145,0.000381,2,"2024-01-02T06:10:37.690",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821234,1704175837700,-800.0,0.000381,2,"2024-01-02T06:10:37.700",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821235,1704175837709,-153.91,0.00038118,2,"2024-01-02T06:10:37.709",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821236,1704175837719,-158.88081364,0.00038238,2,"2024-01-02T06:10:37.719",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821237,1704175837731,-1570.36918636,0.00038238,2,"2024-01-02T06:10:37.731",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821238,1704175837741,-383.79,0.00038265,2,"2024-01-02T06:10:37.741",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821239,1704175837750,-157.01177348,0.00038337,2,"2024-01-02T06:10:37.750",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821240,1704175837760,-500.0,0.00038356,2,"2024-01-02T06:10:37.760",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821241,1704175837771,-1000.0,0.00038356,2,"2024-01-02T06:10:37.771",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821242,1704175837780,-2087.10535598,0.000384,2,"2024-01-02T06:10:37.780",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821243,1704175837792,-611.97438854,0.000384,2,"2024-01-02T06:10:37.792",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821244,1704175837804,-449.225,0.000384,2,"2024-01-02T06:10:37.804",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821245,1704175837816,-437.66595974,0.000384,2,"2024-01-02T06:10:37.816",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821250,1704175838613,-202.18460976,0.00024867,2,"2024-01-02T06:10:38.613",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821251,1704175838623,-1054.2351679,0.000384,2,"2024-01-02T06:10:38.623",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821252,1704175838639,-374.904,0.000384,2,"2024-01-02T06:10:38.639",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821253,1704175838655,-1417.89012784,0.000384,2,"2024-01-02T06:10:38.655",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821254,1704175838664,-205.0,0.00038402,13,"2024-01-02T06:10:38.664",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821255,1704175838674,-623.02788702,0.00038448,10,"2024-01-02T06:10:38.674",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821256,1704175838691,-175.68,0.00038448,2,"2024-01-02T06:10:38.691",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821257,1704175838714,-150.0,0.00038548,2,"2024-01-02T06:10:38.714",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821258,1704175838732,-150.0,0.00038548,2,"2024-01-02T06:10:38.732",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821259,1704175838755,-246.16910552,0.00038593,4,"2024-01-02T06:10:38.755",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821262,1704175838772,-383.79,0.00038633,2,"2024-01-02T06:10:38.772",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821264,1704175838790,-150.00000001,0.00038639,2,"2024-01-02T06:10:38.790",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821267,1704175838809,-700.47,0.00038657,2,"2024-01-02T06:10:38.809",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821270,1704175838825,-200.0,0.00038685,2,"2024-01-02T06:10:38.825",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821273,1704175838843,-151.7777,0.00038698,2,"2024-01-02T06:10:38.843",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821275,1704175838861,-270.84,0.00038724,2,"2024-01-02T06:10:38.861",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821276,1704175838880,-439.93306962,0.00038775,2,"2024-01-02T06:10:38.880",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821277,1704175838901,-7500.0,0.0003878,2,"2024-01-02T06:10:38.901",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821278,1704175838913,-208.80215414,0.00038785,12,"2024-01-02T06:10:38.913",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821279,1704175838930,-1000.0,0.00038787,5,"2024-01-02T06:10:38.930",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821280,1704175838946,-3870.55035871,0.0003879,12,"2024-01-02T06:10:38.946",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821281,1704175838962,-151.7777,0.00038798,2,"2024-01-02T06:10:38.962",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821282,1704175838978,-5539.16,0.000388,2,"2024-01-02T06:10:38.978",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821283,1704175838993,-439.93306962,0.00038803,2,"2024-01-02T06:10:38.993",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821284,1704175839008,-439.93306962,0.00038831,2,"2024-01-02T06:10:39.008",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821285,1704175839023,-439.93306962,0.00038858,2,"2024-01-02T06:10:39.023",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821286,1704175839038,-74014.6183689,0.00038865,4,"2024-01-02T06:10:39.038",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821287,1704175839053,-255.79706266,0.00038865,2,"2024-01-02T06:10:39.053",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821288,1704175839068,-74014.6183689,0.0003887,4,"2024-01-02T06:10:39.068",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821289,1704175839083,-1000.0,0.00038874,2,"2024-01-02T06:10:39.083",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821290,1704175839099,-222043.855107,0.00038875,4,"2024-01-02T06:10:39.099",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821291,1704175839113,-74014.6183689,0.0003888,4,"2024-01-02T06:10:39.113",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821292,1704175839130,-666.0,0.00038884,2,"2024-01-02T06:10:39.130",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821293,1704175839145,-500.0,0.00038884,2,"2024-01-02T06:10:39.145",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821294,1704175839160,-150.0,0.00038884,2,"2024-01-02T06:10:39.160",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821295,1704175839175,-40260.4954,0.00038885,2,"2024-01-02T06:10:39.175",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821296,1704175839190,-1000.0,0.00038885,2,"2024-01-02T06:10:39.190",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821297,1704175839205,-100000.0,0.00038885,2,"2024-01-02T06:10:39.205",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821298,1704175839220,-245000.0,0.00038885,2,"2024-01-02T06:10:39.220",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821299,1704175839235,-151.0,0.00038885,7,"2024-01-02T06:10:39.235",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821300,1704175839250,-151.0,0.00038885,7,"2024-01-02T06:10:39.250",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821301,1704175839264,-151.0,0.00038885,7,"2024-01-02T06:10:39.264",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821302,1704175839279,-151.0,0.00038885,7,"2024-01-02T06:10:39.279",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821303,1704175839294,-151.0,0.00038885,7,"2024-01-02T06:10:39.294",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821304,1704175839309,-151.0,0.00038885,7,"2024-01-02T06:10:39.309",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821305,1704175839348,-226.304786,0.00038885,7,"2024-01-02T06:10:39.348",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821306,1704175839374,-151.0,0.00038885,7,"2024-01-02T06:10:39.374",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821307,1704175839394,-151.0,0.00038885,7,"2024-01-02T06:10:39.394",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821308,1704175839414,-151.0,0.00038885,7,"2024-01-02T06:10:39.414",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821309,1704175839432,-303.825998,0.00038885,7,"2024-01-02T06:10:39.432",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821310,1704175839450,-303.825998,0.00038885,7,"2024-01-02T06:10:39.450",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821311,1704175839468,-151.0,0.00038885,7,"2024-01-02T06:10:39.468",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821312,1704175839485,-398.30201751,0.00038886,2,"2024-01-02T06:10:39.485",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821313,1704175839501,-439.93306962,0.00038886,2,"2024-01-02T06:10:39.501",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821314,1704175839518,-215.26821562,0.00038886,2,"2024-01-02T06:10:39.518",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821315,1704175839534,-1683.70530052,0.00038886,2,"2024-01-02T06:10:39.534",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821316,1704175839549,-2007.49346026,0.00038886,2,"2024-01-02T06:10:39.549",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821317,1704175839564,-1123.10596107,0.00038886,2,"2024-01-02T06:10:39.564",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821318,1704175839579,-1541.74841646,0.00038886,2,"2024-01-02T06:10:39.579",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821319,1704175839594,-220.30185356,0.00038886,7,"2024-01-02T06:10:39.594",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821320,1704175839610,-395.6582088,0.00038887,30,"2024-01-02T06:10:39.610",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821321,1704175839624,-271334.61163943,0.0003889,2,"2024-01-02T06:10:39.624",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821322,1704175839639,-151.0,0.0003889,7,"2024-01-02T06:10:39.639",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821323,1704175839654,-151.0,0.0003889,7,"2024-01-02T06:10:39.654",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821324,1704175839777,-151.0,0.0003889,7,"2024-01-02T06:10:39.777",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821325,1704175839817,-151.0,0.0003889,7,"2024-01-02T06:10:39.817",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821326,1704175839827,-151.0,0.0003889,7,"2024-01-02T06:10:39.827",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821327,1704175839840,-226.304786,0.0003889,7,"2024-01-02T06:10:39.840",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821328,1704175839849,-303.825998,0.0003889,7,"2024-01-02T06:10:39.849",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821329,1704175839859,-303.825998,0.0003889,7,"2024-01-02T06:10:39.859",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821330,1704175839869,-153.84,0.00038894,2,"2024-01-02T06:10:39.869",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821331,1704175839880,-151.7777,0.00038898,2,"2024-01-02T06:10:39.880",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821332,1704175839889,-151.76233102,0.000389,2,"2024-01-02T06:10:39.889",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821333,1704175839899,-813.6,0.00038935,2,"2024-01-02T06:10:39.899",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821334,1704175839910,-313.25,0.00038935,2,"2024-01-02T06:10:39.910",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821335,1704175839920,-150.0,0.00038935,2,"2024-01-02T06:10:39.920",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821336,1704175839929,-313.25,0.00038935,2,"2024-01-02T06:10:39.929",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821337,1704175839940,-150.0,0.00038935,2,"2024-01-02T06:10:39.940",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821338,1704175839949,-813.72,0.00038935,2,"2024-01-02T06:10:39.949",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821339,1704175839959,-150.0,0.00038935,2,"2024-01-02T06:10:39.959",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821340,1704175839968,-313.25,0.00038935,2,"2024-01-02T06:10:39.968",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821341,1704175839977,-74014.6183689,0.00038955,4,"2024-01-02T06:10:39.977",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821342,1704175839987,-74014.6183689,0.00038965,4,"2024-01-02T06:10:39.987",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821343,1704175839997,-151.0,0.00038975,7,"2024-01-02T06:10:39.997",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821344,1704175840006,-151.0,0.00038975,7,"2024-01-02T06:10:40.006",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821345,1704175840015,-151.0,0.00038975,7,"2024-01-02T06:10:40.015",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821346,1704175840025,-151.0,0.00038975,7,"2024-01-02T06:10:40.025",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821347,1704175840039,-226.304786,0.00038975,7,"2024-01-02T06:10:40.039",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821348,1704175840049,-303.825998,0.00038975,7,"2024-01-02T06:10:40.049",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821349,1704175840058,-303.825998,0.00038975,7,"2024-01-02T06:10:40.058",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821350,1704175840068,-74014.6183689,0.00038975,4,"2024-01-02T06:10:40.068",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821351,1704175840078,-255.79706266,0.00038975,2,"2024-01-02T06:10:40.078",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821352,1704175840088,-151.0,0.00038977,7,"2024-01-02T06:10:40.088",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821353,1704175840097,-255.79706266,0.00038977,2,"2024-01-02T06:10:40.097",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821354,1704175840106,-697.96669727,0.00038983,2,"2024-01-02T06:10:40.106",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821355,1704175840116,-3703.99017079,0.00038983,2,"2024-01-02T06:10:40.116",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821356,1704175840127,-580.13820881,0.00038984,4,"2024-01-02T06:10:40.127",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821357,1704175840136,-155.43540892,0.00038984,4,"2024-01-02T06:10:40.136",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821358,1704175840145,-696.59642179,0.00038984,4,"2024-01-02T06:10:40.145",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821359,1704175840155,-16517.1598008,0.00038984,2,"2024-01-02T06:10:40.155",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821360,1704175840164,-175.86995406,0.00038985,2,"2024-01-02T06:10:40.164",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821361,1704175840173,-151.0,0.00038985,7,"2024-01-02T06:10:40.173",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821362,1704175840182,-157.86733378,0.00038985,2,"2024-01-02T06:10:40.182",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821363,1704175840191,-151.0,0.00038985,7,"2024-01-02T06:10:40.191",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821364,1704175840201,-151.0,0.00038985,7,"2024-01-02T06:10:40.201",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821365,1704175840211,-151.0,0.00038985,7,"2024-01-02T06:10:40.211",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821366,1704175840221,-151.0,0.00038985,7,"2024-01-02T06:10:40.221",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821367,1704175840230,-226.304786,0.00038985,7,"2024-01-02T06:10:40.230",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821368,1704175840239,-182.7915784,0.00038985,4,"2024-01-02T06:10:40.239",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821369,1704175840249,-659.03969748,0.00038985,2,"2024-01-02T06:10:40.249",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821370,1704175840258,-2777.30887929,0.00038985,4,"2024-01-02T06:10:40.258",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821371,1704175840267,-544.35228142,0.00038985,4,"2024-01-02T06:10:40.267",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821372,1704175840277,-2138.58820469,0.00038985,4,"2024-01-02T06:10:40.277",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821373,1704175840287,-173089.25850597,0.00038985,2,"2024-01-02T06:10:40.287",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821374,1704175840296,-303.825998,0.00038986,7,"2024-01-02T06:10:40.296",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821375,1704175840305,-303.825998,0.00038986,7,"2024-01-02T06:10:40.305",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821376,1704175840315,-3929.10206187,0.00038986,2,"2024-01-02T06:10:40.315",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821377,1704175840327,-298.58316983,0.00038986,2,"2024-01-02T06:10:40.327",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821378,1704175840337,-1000.0,0.00038986,5,"2024-01-02T06:10:40.337",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821379,1704175840347,-423.67337285,0.00038986,5,"2024-01-02T06:10:40.347",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821380,1704175840356,-377.45811,0.00038986,2,"2024-01-02T06:10:40.356",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821381,1704175840366,-200.275847,0.00038986,7,"2024-01-02T06:10:40.366",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821382,1704175840375,-151.0,0.00038986,7,"2024-01-02T06:10:40.375",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821383,1704175840385,-151.0,0.00038986,7,"2024-01-02T06:10:40.385",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821384,1704175840395,-226.304786,0.00038986,7,"2024-01-02T06:10:40.395",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821385,1704175840405,-18963.29370111,0.00038986,2,"2024-01-02T06:10:40.405",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821386,1704175840415,-999.98,0.00038986,2,"2024-01-02T06:10:40.415",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821387,1704175840425,-116865.0,0.00038986,4,"2024-01-02T06:10:40.425",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821388,1704175840434,-151.0,0.00038987,7,"2024-01-02T06:10:40.434",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821389,1704175840444,-151.0,0.00038987,7,"2024-01-02T06:10:40.444",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821390,1704175840454,-151.0,0.00038987,7,"2024-01-02T06:10:40.454",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821391,1704175840463,-226.304786,0.00038987,7,"2024-01-02T06:10:40.463",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821392,1704175840473,-303.825998,0.00038987,7,"2024-01-02T06:10:40.473",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821393,1704175840483,-303.825998,0.00038987,7,"2024-01-02T06:10:40.483",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821394,1704175840493,-395862.26848992,0.00038987,4,"2024-01-02T06:10:40.493",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821395,1704175840503,-1978.15087997,0.00038987,2,"2024-01-02T06:10:40.503",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821396,1704175840513,-175.68,0.00038996,2,"2024-01-02T06:10:40.513",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821397,1704175840522,-369.84503808,0.00038999,2,"2024-01-02T06:10:40.522",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821398,1704175840532,-386.14841632,0.00038999,2,"2024-01-02T06:10:40.532",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821399,1704175840541,-220.32519226,0.00038999,2,"2024-01-02T06:10:40.541",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821400,1704175840551,-359.8644807,0.00038999,2,"2024-01-02T06:10:40.551",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821401,1704175840560,-28636.6348,0.00039,2,"2024-01-02T06:10:40.560",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821402,1704175840570,-1424.60431808,0.00039,2,"2024-01-02T06:10:40.570",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821403,1704175840580,-157.74,0.00039,3,"2024-01-02T06:10:40.580",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821404,1704175840589,-184.14,0.00039001,2,"2024-01-02T06:10:40.589",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821405,1704175840599,-383.79,0.00039001,2,"2024-01-02T06:10:40.599",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821406,1704175840609,-200.0,0.00039055,15,"2024-01-02T06:10:40.609",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821407,1704175840618,-500.0,0.00039076,2,"2024-01-02T06:10:40.618",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821408,1704175840627,-158.20593799,0.00039096,2,"2024-01-02T06:10:40.627",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821409,1704175840637,-230.08829952,0.00039096,2,"2024-01-02T06:10:40.637",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821410,1704175840646,-157.01177348,0.00039177,2,"2024-01-02T06:10:40.646",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821411,1704175840656,-500.0,0.00039178,5,"2024-01-02T06:10:40.656",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821412,1704175840665,-500.0,0.00039182,2,"2024-01-02T06:10:40.665",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821413,1704175840675,-184.14,0.00039197,2,"2024-01-02T06:10:40.675",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821414,1704175840685,-150.0,0.000392,2,"2024-01-02T06:10:40.685",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821415,1704175840695,-1729.25,0.00039216,2,"2024-01-02T06:10:40.695",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821416,1704175840705,-261.88,0.0003926,2,"2024-01-02T06:10:40.705",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821417,1704175840715,-3870.55035862,0.00039264,12,"2024-01-02T06:10:40.715",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821418,1704175840724,-359.14,0.00039265,2,"2024-01-02T06:10:40.724",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821419,1704175840736,-1054.149,0.00039265,2,"2024-01-02T06:10:40.736",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821420,1704175840746,-309.458,0.00039265,2,"2024-01-02T06:10:40.746",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821421,1704175840756,-281.894,0.00039265,2,"2024-01-02T06:10:40.756",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821422,1704175840765,-2292.713,0.00039265,2,"2024-01-02T06:10:40.765",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821423,1704175840775,-819.045,0.00039265,2,"2024-01-02T06:10:40.775",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821424,1704175840785,-2897.332,0.00039265,2,"2024-01-02T06:10:40.785",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821425,1704175840794,-1929.868,0.00039265,2,"2024-01-02T06:10:40.794",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821426,1704175840804,-159.35817158,0.0003927,2,"2024-01-02T06:10:40.804",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821427,1704175840814,-5857.0,0.00039288,4,"2024-01-02T06:10:40.814",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821428,1704175840823,-502.33106221,0.00039295,2,"2024-01-02T06:10:40.823",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821429,1704175840833,-3788.48750012,0.00039336,2,"2024-01-02T06:10:40.833",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821430,1704175840843,-550.0,0.00039336,2,"2024-01-02T06:10:40.843",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821431,1704175840853,-993.88854012,0.00039336,2,"2024-01-02T06:10:40.853",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821432,1704175840863,-10185.73250516,0.00039336,2,"2024-01-02T06:10:40.863",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821433,1704175840873,-161055.93881305,0.00039336,2,"2024-01-02T06:10:40.873",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821434,1704175840884,-14237.40125812,0.00039336,2,"2024-01-02T06:10:40.884",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821435,1704175840894,-6000.0,0.00039336,2,"2024-01-02T06:10:40.894",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821436,1704175840904,-13931.01952781,0.00039336,2,"2024-01-02T06:10:40.904",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821437,1704175840914,-339.35060924,0.00039336,2,"2024-01-02T06:10:40.914",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821438,1704175840925,-200.0,0.00039336,2,"2024-01-02T06:10:40.925",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821439,1704175840938,-502.48107314,0.00039336,2,"2024-01-02T06:10:40.938",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821440,1704175840949,-596.65066005,0.00039336,2,"2024-01-02T06:10:40.949",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821441,1704175840960,-204.58340864,0.00039336,2,"2024-01-02T06:10:40.960",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821442,1704175840970,-146114.06091713,0.00039336,2,"2024-01-02T06:10:40.970",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821443,1704175840980,-427.2714321,0.00039336,2,"2024-01-02T06:10:40.980",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821444,1704175840990,-1015.67174358,0.00039336,2,"2024-01-02T06:10:40.990",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821445,1704175841001,-4302.55968802,0.00039336,2,"2024-01-02T06:10:41.001",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821446,1704175841010,-2500.0,0.00039336,2,"2024-01-02T06:10:41.010",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821447,1704175841020,-551.58768258,0.00039336,2,"2024-01-02T06:10:41.020",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821448,1704175841030,-26462.9765902,0.00039336,2,"2024-01-02T06:10:41.030",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821449,1704175841040,-2265.63944698,0.00039336,2,"2024-01-02T06:10:41.040",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821450,1704175841049,-2428.61428565,0.00039336,2,"2024-01-02T06:10:41.049",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821451,1704175841059,-229.20644312,0.00039336,2,"2024-01-02T06:10:41.059",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821452,1704175841068,-513.2508959,0.00039336,2,"2024-01-02T06:10:41.068",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821453,1704175841078,-1573.63138541,0.00039336,2,"2024-01-02T06:10:41.078",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821454,1704175841087,-424763.64216942,0.00039336,2,"2024-01-02T06:10:41.087",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821455,1704175841097,-869.22490451,0.00039336,2,"2024-01-02T06:10:41.097",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821456,1704175841106,-9080.08376711,0.00039336,2,"2024-01-02T06:10:41.106",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821457,1704175841116,-458.88502434,0.00039336,2,"2024-01-02T06:10:41.116",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821458,1704175841125,-377.30158156,0.00039336,2,"2024-01-02T06:10:41.125",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821459,1704175841135,-14500.01960228,0.00039336,2,"2024-01-02T06:10:41.135",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821460,1704175841145,-224.89925004,0.00039336,2,"2024-01-02T06:10:41.145",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821461,1704175841154,-2029.45716738,0.00039336,2,"2024-01-02T06:10:41.154",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821462,1704175841164,-384.81355626,0.00039336,2,"2024-01-02T06:10:41.164",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821463,1704175841173,-521.75747373,0.00039336,2,"2024-01-02T06:10:41.173",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821464,1704175841183,-4167.17337746,0.00039336,2,"2024-01-02T06:10:41.183",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821465,1704175841192,-987.52265745,0.00039336,2,"2024-01-02T06:10:41.192",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821466,1704175841202,-347.08217636,0.00039336,2,"2024-01-02T06:10:41.202",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821467,1704175841213,-9297.55628671,0.00039336,2,"2024-01-02T06:10:41.213",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821468,1704175841222,-5000.0,0.00039336,2,"2024-01-02T06:10:41.222",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821469,1704175841232,-1749.5963498,0.00039336,2,"2024-01-02T06:10:41.232",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821470,1704175841241,-207.72649516,0.00039336,2,"2024-01-02T06:10:41.241",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821471,1704175841251,-500.0,0.00039336,2,"2024-01-02T06:10:41.251",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821472,1704175841260,-997.1051273,0.00039336,2,"2024-01-02T06:10:41.260",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821473,1704175841270,-150.0,0.00039336,30,"2024-01-02T06:10:41.270",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821474,1704175841279,-1264.857387,0.00039336,2,"2024-01-02T06:10:41.279",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821475,1704175841288,-10129.41917069,0.00039336,2,"2024-01-02T06:10:41.288",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821476,1704175841298,-151.0,0.00039336,7,"2024-01-02T06:10:41.298",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821477,1704175841307,-151.0,0.00039336,7,"2024-01-02T06:10:41.307",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821478,1704175841317,-253.284944,0.00039336,7,"2024-01-02T06:10:41.317",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821479,1704175841326,-151.0,0.00039336,7,"2024-01-02T06:10:41.326",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821480,1704175841428,-182.703,0.00039336,7,"2024-01-02T06:10:41.428",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821481,1704175841439,-151.0,0.00039336,7,"2024-01-02T06:10:41.439",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821482,1704175841448,-151.0,0.00039336,7,"2024-01-02T06:10:41.448",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821483,1704175841457,-154.478574,0.00039336,7,"2024-01-02T06:10:41.457",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821484,1704175841467,-226.304786,0.00039336,7,"2024-01-02T06:10:41.467",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821485,1704175841476,-226.304786,0.00039336,7,"2024-01-02T06:10:41.476",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821486,1704175841486,-226.304786,0.00039336,7,"2024-01-02T06:10:41.486",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821487,1704175841495,-226.304786,0.00039336,7,"2024-01-02T06:10:41.495",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821488,1704175841504,-226.304786,0.00039336,7,"2024-01-02T06:10:41.504",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821489,1704175841514,-226.304786,0.00039336,7,"2024-01-02T06:10:41.514",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821490,1704175841522,-303.825998,0.00039336,7,"2024-01-02T06:10:41.522",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821491,1704175841532,-303.825998,0.00039336,7,"2024-01-02T06:10:41.532",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821492,1704175841541,-303.825998,0.00039336,7,"2024-01-02T06:10:41.541",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821493,1704175841551,-303.825998,0.00039336,7,"2024-01-02T06:10:41.551",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821494,1704175841560,-303.825998,0.00039336,7,"2024-01-02T06:10:41.560",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821495,1704175841569,-303.825998,0.00039336,7,"2024-01-02T06:10:41.569",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821496,1704175841578,-154.36,0.00039351,2,"2024-01-02T06:10:41.578",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821497,1704175841597,-383.79,0.00039369,2,"2024-01-02T06:10:41.597",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821498,1704175841609,-184.14,0.00039393,2,"2024-01-02T06:10:41.609",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821499,1704175841620,-500.0,0.00039394,2,"2024-01-02T06:10:41.620",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821500,1704175841632,-332.8,0.00039465,2,"2024-01-02T06:10:41.632",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821501,1704175841643,-667.2,0.00039491,2,"2024-01-02T06:10:41.643",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821502,1704175841654,-71117.50104686,0.0003954,2,"2024-01-02T06:10:41.654",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821503,1704175841665,-175.68,0.00039544,2,"2024-01-02T06:10:41.665",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821504,1704175841675,-9643.59291464,0.0003958,2,"2024-01-02T06:10:41.675",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821505,1704175841686,-15952.14993508,0.0003958,2,"2024-01-02T06:10:41.686",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821506,1704175841696,-184.14,0.00039588,2,"2024-01-02T06:10:41.696",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821507,1704175841706,-151.7777,0.00039598,2,"2024-01-02T06:10:41.706",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821508,1704175841717,-500.0,0.00039605,2,"2024-01-02T06:10:41.717",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821509,1704175841728,-250.0,0.00039625,2,"2024-01-02T06:10:41.728",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821510,1704175841738,-1810.98,0.00039649,5,"2024-01-02T06:10:41.738",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821511,1704175841748,-162.21,0.00039677,2,"2024-01-02T06:10:41.748",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821512,1704175841758,-150.0,0.00039691,4,"2024-01-02T06:10:41.758",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821514,1704175841767,-151.7777,0.00039698,2,"2024-01-02T06:10:41.767",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821515,1704175841777,-6433.47402468,0.000397,2,"2024-01-02T06:10:41.777",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821516,1704175841787,-1000.0,0.0003972,10,"2024-01-02T06:10:41.787",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821517,1704175841797,-396.30053005,0.0003972,9,"2024-01-02T06:10:41.797",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821518,1704175841807,-174.53721607,0.0003972,4,"2024-01-02T06:10:41.807",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821519,1704175841817,-153.05807144,0.0003972,7,"2024-01-02T06:10:41.817",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821520,1704175841826,-1000.0,0.0003972,10,"2024-01-02T06:10:41.826",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821521,1704175841836,-428.59218624,0.0003972,9,"2024-01-02T06:10:41.836",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821522,1704175841846,-329.27732391,0.0003972,9,"2024-01-02T06:10:41.846",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821523,1704175841856,-186.3377308,0.0003972,8,"2024-01-02T06:10:41.856",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821524,1704175841866,-226.304786,0.00039725,7,"2024-01-02T06:10:41.866",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821525,1704175841876,-226.304777,0.00039725,7,"2024-01-02T06:10:41.876",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821526,1704175841886,-303.825998,0.00039725,7,"2024-01-02T06:10:41.886",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821527,1704175841897,-303.825998,0.00039725,7,"2024-01-02T06:10:41.897",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821528,1704175841908,-500.0,0.00039725,2,"2024-01-02T06:10:41.908",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821529,1704175841918,-500.0,0.00039725,2,"2024-01-02T06:10:41.918",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821530,1704175841929,-500.0,0.00039725,2,"2024-01-02T06:10:41.929",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821531,1704175841939,-500.0,0.00039725,2,"2024-01-02T06:10:41.939",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821532,1704175841951,-500.0,0.00039725,2,"2024-01-02T06:10:41.951",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821533,1704175841962,-258.425,0.00039725,2,"2024-01-02T06:10:41.962",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821534,1704175841972,-1000.0,0.00039725,2,"2024-01-02T06:10:41.972",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821535,1704175841982,-1000.0,0.00039725,2,"2024-01-02T06:10:41.982",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821536,1704175841991,-1000.0,0.00039725,2,"2024-01-02T06:10:41.991",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821537,1704175842001,-1000.0,0.00039725,2,"2024-01-02T06:10:42.001",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821538,1704175842011,-1000.0,0.00039725,2,"2024-01-02T06:10:42.011",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821539,1704175842022,-1000.0,0.00039725,2,"2024-01-02T06:10:42.022",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821540,1704175842035,-1000.0,0.00039725,2,"2024-01-02T06:10:42.035",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821541,1704175842046,-1000.0,0.00039725,2,"2024-01-02T06:10:42.046",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821542,1704175842055,-1000.0,0.00039725,2,"2024-01-02T06:10:42.055",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821543,1704175842066,-1000.0,0.00039725,2,"2024-01-02T06:10:42.066",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821544,1704175842079,-1000.0,0.00039725,2,"2024-01-02T06:10:42.079",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821545,1704175842090,-1000.0,0.00039725,2,"2024-01-02T06:10:42.090",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821546,1704175842100,-1000.0,0.00039725,2,"2024-01-02T06:10:42.100",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821547,1704175842111,-1000.0,0.00039725,2,"2024-01-02T06:10:42.111",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821548,1704175842122,-1000.0,0.00039725,2,"2024-01-02T06:10:42.122",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821549,1704175842131,-1000.0,0.00039725,2,"2024-01-02T06:10:42.131",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821550,1704175842143,-1000.0,0.00039725,2,"2024-01-02T06:10:42.143",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821551,1704175842152,-1000.0,0.00039725,2,"2024-01-02T06:10:42.152",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821552,1704175842162,-1000.0,0.00039725,2,"2024-01-02T06:10:42.162",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821553,1704175842172,-1000.0,0.00039725,2,"2024-01-02T06:10:42.172",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821554,1704175842182,-1000.0,0.00039725,2,"2024-01-02T06:10:42.182",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821555,1704175842192,-1000.0,0.00039725,2,"2024-01-02T06:10:42.192",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821556,1704175842202,-1019.9943,0.00039725,2,"2024-01-02T06:10:42.202",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821557,1704175842212,-500.0,0.00039725,2,"2024-01-02T06:10:42.212",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821558,1704175842222,-500.0,0.00039725,2,"2024-01-02T06:10:42.222",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821559,1704175842231,-500.0,0.00039725,2,"2024-01-02T06:10:42.231",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821560,1704175842241,-500.0,0.00039725,2,"2024-01-02T06:10:42.241",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821561,1704175842251,-500.0,0.00039725,2,"2024-01-02T06:10:42.251",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821562,1704175842261,-500.0,0.00039725,2,"2024-01-02T06:10:42.261",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821563,1704175842270,-500.0,0.00039725,2,"2024-01-02T06:10:42.270",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821564,1704175842280,-500.0,0.00039725,2,"2024-01-02T06:10:42.280",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821565,1704175842290,-500.0,0.00039725,2,"2024-01-02T06:10:42.290",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821566,1704175842299,-500.0,0.00039725,2,"2024-01-02T06:10:42.299",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821567,1704175842309,-500.0,0.00039725,2,"2024-01-02T06:10:42.309",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821568,1704175842319,-500.0,0.00039725,2,"2024-01-02T06:10:42.319",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821569,1704175842329,-500.0,0.00039725,2,"2024-01-02T06:10:42.329",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821570,1704175842339,-500.0,0.00039725,2,"2024-01-02T06:10:42.339",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821571,1704175842349,-500.0,0.00039725,2,"2024-01-02T06:10:42.349",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821572,1704175842358,-500.0,0.00039725,2,"2024-01-02T06:10:42.358",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821573,1704175842367,-500.0,0.00039725,2,"2024-01-02T06:10:42.367",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821574,1704175842379,-500.0,0.00039725,2,"2024-01-02T06:10:42.379",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821575,1704175842389,-500.0,0.00039725,2,"2024-01-02T06:10:42.389",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821576,1704175842398,-500.0,0.00039725,2,"2024-01-02T06:10:42.398",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821577,1704175842409,-500.0,0.00039725,2,"2024-01-02T06:10:42.409",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821578,1704175842418,-500.0,0.00039725,2,"2024-01-02T06:10:42.418",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821579,1704175842428,-500.0,0.00039725,2,"2024-01-02T06:10:42.428",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821580,1704175842438,-500.0,0.00039725,2,"2024-01-02T06:10:42.438",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821581,1704175842448,-500.0,0.00039725,2,"2024-01-02T06:10:42.448",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821582,1704175842457,-500.0,0.00039725,2,"2024-01-02T06:10:42.457",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821583,1704175842467,-500.0,0.00039725,2,"2024-01-02T06:10:42.467",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821584,1704175842477,-500.0,0.00039725,2,"2024-01-02T06:10:42.477",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821585,1704175842486,-500.0,0.00039725,2,"2024-01-02T06:10:42.486",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821586,1704175842495,-500.0,0.00039725,2,"2024-01-02T06:10:42.495",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821587,1704175842505,-500.0,0.00039725,2,"2024-01-02T06:10:42.505",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821588,1704175842514,-500.0,0.00039725,2,"2024-01-02T06:10:42.514",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821589,1704175842524,-541.1191,0.00039725,2,"2024-01-02T06:10:42.524",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821590,1704175842533,-383.79,0.00039737,2,"2024-01-02T06:10:42.533",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821591,1704175842543,-3870.55035862,0.00039739,13,"2024-01-02T06:10:42.543",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821592,1704175842553,-313.25,0.00039757,2,"2024-01-02T06:10:42.553",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821593,1704175842562,-150.0,0.00039757,2,"2024-01-02T06:10:42.562",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821594,1704175842571,-281.99,0.00039757,2,"2024-01-02T06:10:42.571",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821595,1704175842581,-813.6,0.00039757,2,"2024-01-02T06:10:42.581",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821596,1704175842590,-151.62,0.00039757,2,"2024-01-02T06:10:42.590",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821597,1704175842600,-320.72,0.00039757,2,"2024-01-02T06:10:42.600",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821598,1704175842609,-150.0,0.00039757,2,"2024-01-02T06:10:42.609",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821599,1704175842622,-1071.58,0.00039757,2,"2024-01-02T06:10:42.622",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821600,1704175842632,-150.0,0.00039757,2,"2024-01-02T06:10:42.632",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821601,1704175842642,-300.0,0.00039757,2,"2024-01-02T06:10:42.642",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821602,1704175842651,-302.94,0.00039757,2,"2024-01-02T06:10:42.651",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821603,1704175842660,-184.14,0.00039784,2,"2024-01-02T06:10:42.660",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821604,1704175842670,-151.7777,0.00039798,2,"2024-01-02T06:10:42.670",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821605,1704175842679,-7564.55284289,0.000398,6,"2024-01-02T06:10:42.679",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821606,1704175842689,-30084.5531783,0.000398,2,"2024-01-02T06:10:42.689",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821607,1704175842698,-1000.0,0.00039859,2,"2024-01-02T06:10:42.698",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821608,1704175842707,-1000.0,0.00039875,2,"2024-01-02T06:10:42.707",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821609,1704175842717,-5000.0,0.0003989,2,"2024-01-02T06:10:42.717",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821610,1704175842726,-1000.0,0.00039891,2,"2024-01-02T06:10:42.726",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821611,1704175842735,-151.7777,0.00039898,2,"2024-01-02T06:10:42.735",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821612,1704175842745,-1000.0,0.000399,15,"2024-01-02T06:10:42.745",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821613,1704175842755,-508.31935886,0.000399,2,"2024-01-02T06:10:42.755",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821614,1704175842767,-4311.51900195,0.000399,5,"2024-01-02T06:10:42.767",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821615,1704175842778,-444.036217,0.000399,2,"2024-01-02T06:10:42.778",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821616,1704175842789,-5229.87765438,0.000399,2,"2024-01-02T06:10:42.789",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821617,1704175842799,-191.58,0.00039904,2,"2024-01-02T06:10:42.799",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821618,1704175842809,-1000.0,0.00039906,2,"2024-01-02T06:10:42.809",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821619,1704175842818,-152.0,0.00039916,3,"2024-01-02T06:10:42.818",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821620,1704175842827,-1000.0,0.00039922,2,"2024-01-02T06:10:42.827",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821621,1704175842839,-300.02,0.00039924,2,"2024-01-02T06:10:42.839",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821622,1704175842850,-310.11461519,0.00039924,2,"2024-01-02T06:10:42.850",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821623,1704175842859,-3754.31042487,0.00039933,4,"2024-01-02T06:10:42.859",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821624,1704175842973,-460.23314445,0.00039933,4,"2024-01-02T06:10:42.973",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821625,1704175842983,-13145.77902759,0.00039933,4,"2024-01-02T06:10:42.983",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821626,1704175842993,-244.46648741,0.00039933,4,"2024-01-02T06:10:42.993",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821627,1704175843002,-987.16782764,0.00039933,4,"2024-01-02T06:10:43.002",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821628,1704175843012,-450.97757901,0.00039934,4,"2024-01-02T06:10:43.012",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821629,1704175843021,-1761.61137431,0.00039934,4,"2024-01-02T06:10:43.021",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821630,1704175843029,-164.02882525,0.00039934,4,"2024-01-02T06:10:43.029",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821631,1704175843039,-3596.0025029,0.00039935,2,"2024-01-02T06:10:43.039",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821632,1704175843048,-4390.939219,0.00039935,2,"2024-01-02T06:10:43.048",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821633,1704175843057,-806.0535837,0.00039935,2,"2024-01-02T06:10:43.057",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821634,1704175843066,-1000.0,0.00039937,2,"2024-01-02T06:10:43.066",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821636,1704175843075,-153.84,0.00039945,2,"2024-01-02T06:10:43.075",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821638,1704175843084,-106051.8468718,0.00039946,2,"2024-01-02T06:10:43.084",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821640,1704175843093,-64028.7089573,0.00039946,2,"2024-01-02T06:10:43.093",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821642,1704175843102,-303.825998,0.00039946,7,"2024-01-02T06:10:43.102",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821644,1704175843111,-303.826002,0.00039946,7,"2024-01-02T06:10:43.111",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821647,1704175843121,-340.81502437,0.00039951,30,"2024-01-02T06:10:43.121",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821649,1704175843131,-1000.0,0.00039953,2,"2024-01-02T06:10:43.131",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821651,1704175843141,-1000.0,0.00039969,2,"2024-01-02T06:10:43.141",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821653,1704175843151,-3501.3991486,0.00039973,2,"2024-01-02T06:10:43.151",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821655,1704175843161,-4275.4227314,0.00039973,2,"2024-01-02T06:10:43.161",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821656,1704175843170,-784.8479887,0.00039973,2,"2024-01-02T06:10:43.170",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821658,1704175843180,-102982.4427694,0.00039973,2,"2024-01-02T06:10:43.180",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821661,1704175843191,-62004.8875433,0.00039973,2,"2024-01-02T06:10:43.191",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821664,1704175843200,-184.14,0.0003998,2,"2024-01-02T06:10:43.200",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821665,1704175843210,-1000.0,0.00039984,2,"2024-01-02T06:10:43.210",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821668,1704175843219,-200.0,0.00039987,27,"2024-01-02T06:10:43.219",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821671,1704175843228,-1480.0,0.0003999,12,"2024-01-02T06:10:43.228",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821673,1704175843238,-27500.0,0.0003999,60,"2024-01-02T06:10:43.238",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821675,1704175843247,-65339.95697237,0.0003999,2,"2024-01-02T06:10:43.247",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821677,1704175843257,-47259.0,0.0003999,2,"2024-01-02T06:10:43.257",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821679,1704175843266,-18345.45927276,0.00039998,2,"2024-01-02T06:10:43.266",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821680,1704175843275,-340.81502437,0.00039999,30,"2024-01-02T06:10:43.275",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821681,1704175843285,-340.81502437,0.00039999,30,"2024-01-02T06:10:43.285",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821682,1704175843294,-158.50501632,0.00039999,7,"2024-01-02T06:10:43.294",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821683,1704175843303,-165.49217842,0.00039999,7,"2024-01-02T06:10:43.303",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821685,1704175843313,-154.22763458,0.00039999,7,"2024-01-02T06:10:43.313",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821687,1704175843323,-378.26190837,0.00039999,4,"2024-01-02T06:10:43.323",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821689,1704175843332,-440.706396,0.00039999,4,"2024-01-02T06:10:43.332",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821691,1704175843342,-425.69898358,0.00039999,4,"2024-01-02T06:10:43.342",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821693,1704175843351,-500.0,0.00039999,4,"2024-01-02T06:10:43.351",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821695,1704175843360,-155.19612755,0.00039999,4,"2024-01-02T06:10:43.360",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821697,1704175843370,-481.48485644,0.0004,4,"2024-01-02T06:10:43.370",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821699,1704175843379,-21304.43843155,0.0004,30,"2024-01-02T06:10:43.379",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821701,1704175843389,-155.0,0.0004,2,"2024-01-02T06:10:43.389",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821703,1704175843398,-1851.98965836,0.0004,4,"2024-01-02T06:10:43.398",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821705,1704175843408,-2425.32806014,0.0004,2,"2024-01-02T06:10:43.408",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821707,1704175843417,-2263.91546301,0.0004,4,"2024-01-02T06:10:43.417",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821709,1704175843427,-27452.78346949,0.0004,10,"2024-01-02T06:10:43.427",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821711,1704175843436,-269.24719454,0.0004,4,"2024-01-02T06:10:43.436",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821713,1704175843445,-2671.69880039,0.0004,4,"2024-01-02T06:10:43.445",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821715,1704175843455,-25315.8385965,0.0004,4,"2024-01-02T06:10:43.455",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821717,1704175843464,-155.0,0.0004,4,"2024-01-02T06:10:43.464",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821719,1704175843476,-3891.91972338,0.0004,3,"2024-01-02T06:10:43.476",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821721,1704175843486,-27309.10554417,0.0004,4,"2024-01-02T06:10:43.486",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821723,1704175843495,-9302.55305509,0.0004,5,"2024-01-02T06:10:43.495",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821725,1704175843505,-9023.75,0.0004,4,"2024-01-02T06:10:43.505",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821727,1704175843517,-1023.0,0.0004,120,"2024-01-02T06:10:43.517",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821728,1704175843526,-156.54078897,0.0004,15,"2024-01-02T06:10:43.526",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821730,1704175843535,-428.63949,0.0004,10,"2024-01-02T06:10:43.535",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821731,1704175843544,-300.0,0.0004,41,"2024-01-02T06:10:43.544",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821733,1704175843554,-4535.59097336,0.0004,30,"2024-01-02T06:10:43.554",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821735,1704175843563,-9390.895222,0.0004,3,"2024-01-02T06:10:43.563",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821736,1704175843572,-1000.0,0.0004,14,"2024-01-02T06:10:43.572",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821738,1704175843582,-158.37305722,0.0004,7,"2024-01-02T06:10:43.582",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821739,1704175843591,-868.77948839,0.0004,6,"2024-01-02T06:10:43.591",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821741,1704175843600,-2596.73178228,0.0004,4,"2024-01-02T06:10:43.600",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821742,1704175843609,-295713.99819796,0.0004,2,"2024-01-02T06:10:43.609",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821744,1704175843618,-20968.70013293,0.0004,2,"2024-01-02T06:10:43.618",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821746,1704175843627,-474.43757153,0.0004,2,"2024-01-02T06:10:43.627",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821747,1704175843637,-2000.0,0.0004,120,"2024-01-02T06:10:43.637",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821749,1704175843647,-1521.0,0.0004,120,"2024-01-02T06:10:43.647",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821751,1704175843656,-2000.0,0.0004,120,"2024-01-02T06:10:43.656",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821752,1704175843665,-790.0,0.0004,14,"2024-01-02T06:10:43.665",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821753,1704175843675,-105354.04233959,0.0004,2,"2024-01-02T06:10:43.675",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821754,1704175843684,-34375.42229292,0.0004,30,"2024-01-02T06:10:43.684",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821755,1704175843693,-208.31038103,0.0004,2,"2024-01-02T06:10:43.693",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821756,1704175843702,-1326.64764063,0.0004,5,"2024-01-02T06:10:43.702",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821757,1704175843711,-501.5064095,0.0004,10,"2024-01-02T06:10:43.711",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821758,1704175843721,-180.49766989,0.0004,2,"2024-01-02T06:10:43.721",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821760,1704175843730,-2133.07926488,0.0004,2,"2024-01-02T06:10:43.730",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821761,1704175843740,-507.2323963,0.0004,2,"2024-01-02T06:10:43.740",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821762,1704175843749,-639.61746685,0.0004,2,"2024-01-02T06:10:43.749",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821763,1704175843759,-1591.66012472,0.0004,17,"2024-01-02T06:10:43.759",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821764,1704175843770,-500.0,0.0004,6,"2024-01-02T06:10:43.770",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821765,1704175843779,-172.0,0.0004,14,"2024-01-02T06:10:43.779",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821766,1704175843789,-384.65808316,0.0004,2,"2024-01-02T06:10:43.789",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821767,1704175843800,-400.0,0.0004,2,"2024-01-02T06:10:43.800",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821768,1704175843810,-10860.0,0.0004,5,"2024-01-02T06:10:43.810",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821769,1704175843822,-192.15,0.00040035,2,"2024-01-02T06:10:43.822",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821770,1704175843833,-182.96193488,0.0004008,2,"2024-01-02T06:10:43.833",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821771,1704175843842,-20065.5038258,0.00040081,7,"2024-01-02T06:10:43.842",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821772,1704175843852,-155113.742896,0.00040081,7,"2024-01-02T06:10:43.852",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821773,1704175843861,-47613.4334976,0.00040081,7,"2024-01-02T06:10:43.861",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821774,1704175843871,-175.68,0.00040092,2,"2024-01-02T06:10:43.871",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821775,1704175843883,-395.65820878,0.00040099,32,"2024-01-02T06:10:43.883",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821776,1704175843892,-500.0,0.000401,9,"2024-01-02T06:10:43.892",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821777,1704175843901,-383.79,0.00040105,2,"2024-01-02T06:10:43.901",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821778,1704175843911,-184.14,0.00040176,2,"2024-01-02T06:10:43.911",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821779,1704175843920,-1729.25,0.00040195,2,"2024-01-02T06:10:43.920",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821780,1704175843929,-157.7777,0.00040198,2,"2024-01-02T06:10:43.929",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821781,1704175843939,-5000.0,0.000402,2,"2024-01-02T06:10:43.939",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821782,1704175843948,-3870.55035862,0.00040213,14,"2024-01-02T06:10:43.948",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821783,1704175843957,-192.15,0.00040235,2,"2024-01-02T06:10:43.957",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821784,1704175843967,-151.7777,0.00040298,2,"2024-01-02T06:10:43.967",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821785,1704175843976,-5229.87765436,0.00040364,5,"2024-01-02T06:10:43.976",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821786,1704175843986,-212.145566,0.00040367,2,"2024-01-02T06:10:43.986",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821787,1704175843995,-196.722854,0.00040367,2,"2024-01-02T06:10:43.995",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821788,1704175844004,-184.14,0.00040372,2,"2024-01-02T06:10:44.004",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821789,1704175844013,-160.66360887,0.0004043,4,"2024-01-02T06:10:44.013",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821790,1704175844023,-192.15,0.00040435,2,"2024-01-02T06:10:44.023",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821791,1704175844036,-383.79,0.00040473,2,"2024-01-02T06:10:44.036",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821792,1704175844045,-154.36,0.00040479,2,"2024-01-02T06:10:44.045",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821793,1704175844055,-204.0,0.0004049,2,"2024-01-02T06:10:44.055",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821794,1704175844064,-6018.55237636,0.000405,2,"2024-01-02T06:10:44.064",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821795,1704175844075,-270.84,0.00040542,2,"2024-01-02T06:10:44.075",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821796,1704175844084,-5800.0,0.00040547,2,"2024-01-02T06:10:44.084",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821797,1704175844094,-184.14,0.00040568,2,"2024-01-02T06:10:44.094",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821798,1704175844103,-500.0,0.000406,9,"2024-01-02T06:10:44.103",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821799,1704175844113,-192.15,0.00040635,2,"2024-01-02T06:10:44.113",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821800,1704175844122,-175.68,0.0004064,2,"2024-01-02T06:10:44.122",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821801,1704175844135,-2156.96741361,0.00040677,3,"2024-01-02T06:10:44.135",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821802,1704175844145,-8280.02800213,0.0004068,15,"2024-01-02T06:10:44.145",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821803,1704175844155,-3870.55035862,0.00040688,14,"2024-01-02T06:10:44.155",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821804,1704175844164,-261.88,0.00040733,2,"2024-01-02T06:10:44.164",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821805,1704175844174,-150.0,0.0004074,2,"2024-01-02T06:10:44.174",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821806,1704175844183,-1500.0,0.0004075,30,"2024-01-02T06:10:44.183",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821807,1704175844193,-184.14,0.00040764,2,"2024-01-02T06:10:44.193",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821808,1704175844203,-370.59316351,0.00040769,10,"2024-01-02T06:10:44.203",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821809,1704175844214,-160.27080316,0.00040769,10,"2024-01-02T06:10:44.214",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821810,1704175844223,-1113.53589657,0.00040769,10,"2024-01-02T06:10:44.223",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821811,1704175844233,-980.0,0.000408,2,"2024-01-02T06:10:44.233",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821812,1704175844327,-500.0,0.00040821,7,"2024-01-02T06:10:44.327",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821813,1704175844337,-192.15,0.00040835,2,"2024-01-02T06:10:44.337",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821814,1704175844347,-383.79,0.00040841,2,"2024-01-02T06:10:44.347",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821815,1704175844356,-1683.7053005,0.00040843,2,"2024-01-02T06:10:44.356",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821816,1704175844365,-2007.49346026,0.00040843,2,"2024-01-02T06:10:44.365",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821817,1704175844374,-1123.10596105,0.00040843,2,"2024-01-02T06:10:44.374",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821818,1704175844384,-1541.74841645,0.00040843,2,"2024-01-02T06:10:44.384",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821819,1704175844396,-212.145566,0.00040859,2,"2024-01-02T06:10:44.396",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821820,1704175844405,-196.722854,0.00040859,2,"2024-01-02T06:10:44.405",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821821,1704175844414,-917.0,0.00040866,2,"2024-01-02T06:10:44.414",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821822,1704175844423,-398.30201751,0.00040893,2,"2024-01-02T06:10:44.423",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821823,1704175844433,-15556.27893869,0.000409,4,"2024-01-02T06:10:44.433",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821824,1704175844442,-1000.0,0.000409,16,"2024-01-02T06:10:44.442",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821825,1704175844452,-1000.0,0.000409,16,"2024-01-02T06:10:44.452",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821826,1704175844461,-157.74,0.000409,4,"2024-01-02T06:10:44.461",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821827,1704175844470,-157.74,0.000409,4,"2024-01-02T06:10:44.470",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821828,1704175844479,-154.235647,0.000409,13,"2024-01-02T06:10:44.479",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821829,1704175844489,-2001.38,0.000409,2,"2024-01-02T06:10:44.489",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821830,1704175844498,-166.0,0.000409,34,"2024-01-02T06:10:44.498",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821831,1704175844508,-200.0,0.000409,2,"2024-01-02T06:10:44.508",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821832,1704175844517,-307.538662,0.000409,2,"2024-01-02T06:10:44.517",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821833,1704175844526,-1811.391561,0.000409,13,"2024-01-02T06:10:44.526",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821834,1704175844536,-700.47,0.00040921,2,"2024-01-02T06:10:44.536",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821835,1704175844545,-184.14,0.0004096,2,"2024-01-02T06:10:44.545",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821836,1704175844554,-152.06914902,0.00040961,2,"2024-01-02T06:10:44.554",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821837,1704175844563,-510.26358953,0.00040961,2,"2024-01-02T06:10:44.563",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821838,1704175844573,-3406.7957943,0.00040972,2,"2024-01-02T06:10:44.573",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821839,1704175844582,-4159.9062437,0.00040972,2,"2024-01-02T06:10:44.582",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821840,1704175844591,-763.6423936,0.00040972,2,"2024-01-02T06:10:44.591",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821841,1704175844601,-500.0,0.00040987,31,"2024-01-02T06:10:44.601",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821842,1704175844610,-7686.0,0.0004099,2,"2024-01-02T06:10:44.610",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821843,1704175844619,-153.84,0.00040996,2,"2024-01-02T06:10:44.619",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821844,1704175844629,-188.87416972,0.00040999,7,"2024-01-02T06:10:44.629",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821845,1704175844638,-491.39709566,0.00040999,7,"2024-01-02T06:10:44.638",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821846,1704175844648,-2479.4757245,0.00041,4,"2024-01-02T06:10:44.648",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821847,1704175844658,-296.42304667,0.00041,4,"2024-01-02T06:10:44.658",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821848,1704175844667,-799.80475461,0.00041,7,"2024-01-02T06:10:44.667",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821849,1704175844676,-500.0,0.00041,120,"2024-01-02T06:10:44.676",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821850,1704175844686,-204.22373079,0.00041,4,"2024-01-02T06:10:44.686",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821851,1704175844696,-300.0,0.00041,42,"2024-01-02T06:10:44.696",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821852,1704175844705,-1000.0,0.00041,21,"2024-01-02T06:10:44.705",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821853,1704175844714,-1412.17564039,0.00041,28,"2024-01-02T06:10:44.714",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821854,1704175844723,-2000.0,0.00041,120,"2024-01-02T06:10:44.723",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821855,1704175844732,-2000.0,0.00041,120,"2024-01-02T06:10:44.732",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821856,1704175844741,-192.15,0.00041035,2,"2024-01-02T06:10:44.741",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821857,1704175844750,-2000.0,0.00041044,5,"2024-01-02T06:10:44.750",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821858,1704175844759,-150.0,0.0004108,2,"2024-01-02T06:10:44.759",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821859,1704175844768,-155.11090244,0.0004108,2,"2024-01-02T06:10:44.768",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821860,1704175844778,-180.0,0.00041096,2,"2024-01-02T06:10:44.778",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821861,1704175844787,-2500.0,0.00041096,10,"2024-01-02T06:10:44.787",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821862,1704175844796,-500.0,0.000411,10,"2024-01-02T06:10:44.796",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821863,1704175844805,-3870.55035862,0.00041162,15,"2024-01-02T06:10:44.805",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821864,1704175844815,-1729.25,0.00041173,2,"2024-01-02T06:10:44.815",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821865,1704175844824,-175.68,0.00041188,2,"2024-01-02T06:10:44.824",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821866,1704175844833,-383.79,0.00041209,2,"2024-01-02T06:10:44.833",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821867,1704175844842,-206.0,0.0004122,2,"2024-01-02T06:10:44.842",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821868,1704175844851,-204.0,0.0004122,2,"2024-01-02T06:10:44.851",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821869,1704175844860,-192.15,0.00041236,2,"2024-01-02T06:10:44.860",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821870,1704175844870,-500.0,0.00041256,14,"2024-01-02T06:10:44.870",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821871,1704175844884,-395.65820878,0.00041311,33,"2024-01-02T06:10:44.884",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821872,1704175844906,-179.325792,0.00041351,30,"2024-01-02T06:10:44.906",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821873,1704175844921,-212.145566,0.00041351,30,"2024-01-02T06:10:44.921",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821874,1704175844941,-196.722854,0.00041351,30,"2024-01-02T06:10:44.941",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821875,1704175844957,-2406.49262991,0.00041381,2,"2024-01-02T06:10:44.957",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821876,1704175844973,-184.0,0.000414,5,"2024-01-02T06:10:44.973",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821877,1704175844989,-166.0,0.000414,34,"2024-01-02T06:10:44.989",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821878,1704175845006,-507.3900932,0.00041424,2,"2024-01-02T06:10:45.006",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821879,1704175845023,-192.15,0.00041436,2,"2024-01-02T06:10:45.023",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821880,1704175845039,-171.51784427,0.000415,90,"2024-01-02T06:10:45.039",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821881,1704175845057,-263.01182442,0.00041522,4,"2024-01-02T06:10:45.057",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821882,1704175845075,-383.79,0.00041577,2,"2024-01-02T06:10:45.075",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821883,1704175845094,-500.0,0.000416,11,"2024-01-02T06:10:45.094",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821884,1704175845105,-154.36,0.00041607,2,"2024-01-02T06:10:45.105",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821885,1704175845125,-666.0,0.00041624,2,"2024-01-02T06:10:45.125",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821886,1704175845141,-192.15,0.00041636,2,"2024-01-02T06:10:45.141",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821887,1704175845154,-3870.55035862,0.00041637,15,"2024-01-02T06:10:45.154",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821888,1704175845168,-500.0,0.00041643,8,"2024-01-02T06:10:45.168",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821889,1704175845182,-150.0,0.00041665,2,"2024-01-02T06:10:45.182",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821890,1704175845196,-150.0,0.00041665,2,"2024-01-02T06:10:45.196",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821891,1704175845210,-150.0,0.00041665,2,"2024-01-02T06:10:45.210",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821892,1704175845224,-150.0,0.00041665,2,"2024-01-02T06:10:45.224",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821893,1704175845238,-150.0,0.00041665,2,"2024-01-02T06:10:45.238",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821894,1704175845252,-332.84,0.00041665,2,"2024-01-02T06:10:45.252",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821895,1704175845267,-175.68,0.00041736,2,"2024-01-02T06:10:45.267",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821896,1704175845282,-2001.38,0.0004176,2,"2024-01-02T06:10:45.282",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821897,1704175845297,-192.15,0.00041836,2,"2024-01-02T06:10:45.297",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821898,1704175845311,-2156.96741361,0.00041853,4,"2024-01-02T06:10:45.311",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821899,1704175845327,-99913.038667,0.00041871,2,"2024-01-02T06:10:45.327",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821900,1704175845341,-59981.0661292,0.00041871,2,"2024-01-02T06:10:45.341",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821901,1704175845356,-1000.0,0.000419,17,"2024-01-02T06:10:45.356",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821902,1704175845370,-1000.0,0.000419,17,"2024-01-02T06:10:45.370",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821903,1704175845389,-90000.0,0.000419,30,"2024-01-02T06:10:45.389",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821904,1704175845404,-166.0,0.000419,35,"2024-01-02T06:10:45.404",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821905,1704175845419,-153.91,0.0004193,2,"2024-01-02T06:10:45.419",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821906,1704175845433,-3312.1924399,0.00041931,2,"2024-01-02T06:10:45.433",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821907,1704175845448,-4044.389756,0.00041931,2,"2024-01-02T06:10:45.448",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821908,1704175845463,-742.4367986,0.00041931,2,"2024-01-02T06:10:45.463",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821909,1704175845477,-96843.6345646,0.00041931,2,"2024-01-02T06:10:45.477",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821910,1704175845491,-57957.2447151,0.00041931,2,"2024-01-02T06:10:45.491",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821911,1704175845507,-5229.87765436,0.00041943,5,"2024-01-02T06:10:45.507",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821912,1704175845520,-383.79,0.00041945,2,"2024-01-02T06:10:45.520",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821913,1704175845535,-185382.42667139,0.0004195,30,"2024-01-02T06:10:45.535",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821914,1704175845550,-459415.96558138,0.0004196,7,"2024-01-02T06:10:45.550",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821915,1704175845565,-206.0,0.0004196,2,"2024-01-02T06:10:45.565",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821916,1704175845579,-204.0,0.0004196,2,"2024-01-02T06:10:45.579",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821917,1704175845601,-3217.5890856,0.00041971,2,"2024-01-02T06:10:45.601",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821918,1704175845620,-3928.8732683,0.00041971,2,"2024-01-02T06:10:45.620",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821919,1704175845636,-721.2312036,0.00041971,2,"2024-01-02T06:10:45.636",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821920,1704175845651,-93774.2304622,0.00041971,2,"2024-01-02T06:10:45.651",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821921,1704175845665,-55933.423301,0.00041971,2,"2024-01-02T06:10:45.665",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821922,1704175845679,-500.0,0.00041987,33,"2024-01-02T06:10:45.679",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821923,1704175845694,-51727.0,0.0004199,2,"2024-01-02T06:10:45.694",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821924,1704175845709,-546.71177623,0.00042,60,"2024-01-02T06:10:45.709",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821925,1704175845724,-2217.74374888,0.00042,4,"2024-01-02T06:10:45.724",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821926,1704175845741,-500.0,0.00042,120,"2024-01-02T06:10:45.741",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821927,1704175845756,-1353.60153683,0.00042,21,"2024-01-02T06:10:45.756",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821928,1704175845772,-306841.04213033,0.00042,2,"2024-01-02T06:10:45.772",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821929,1704175845796,-67170.69691993,0.00042,2,"2024-01-02T06:10:45.796",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821930,1704175845814,-8587.55153838,0.00042,2,"2024-01-02T06:10:45.814",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821931,1704175845840,-3807.05788132,0.00042,2,"2024-01-02T06:10:45.840",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821932,1704175846020,-5768.0813,0.00042,2,"2024-01-02T06:10:46.020",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821933,1704175846034,-8300.32746399,0.00042,2,"2024-01-02T06:10:46.034",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821934,1704175846046,-39176.96260509,0.00042,2,"2024-01-02T06:10:46.046",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821935,1704175846057,-1312.18529611,0.00042,2,"2024-01-02T06:10:46.057",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821941,1704175846269,-453.1023638,0.00038986,3,"2024-01-02T06:10:46.269",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821954,1704175846430,-499.15471756,0.00038986,3,"2024-01-02T06:10:46.430",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821955,1704175846474,-2377.80000004,0.00038986,3,"2024-01-02T06:10:46.474",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821971,1704175846990,-151.0,0.00038885,7,"2024-01-02T06:10:46.990",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821972,1704175847001,-517.14478383,0.00038886,2,"2024-01-02T06:10:47.001",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821973,1704175847010,-10927.55969664,0.00038986,3,"2024-01-02T06:10:47.010",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821974,1704175847487,-162696.03520829,0.00038986,3,"2024-01-02T06:10:47.487",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821975,1704175847500,-115002.54031412,0.00038986,3,"2024-01-02T06:10:47.500",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821976,1704175911958,658.0,0.000301,30,"2024-01-02T06:11:51.958",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821986,1704177031583,-150.0,0.00026996,2,"2024-01-02T06:30:31.583",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821987,1704177031596,-155.0,0.00026996,2,"2024-01-02T06:30:31.596",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821988,1704177031606,-250.0,0.00027,3,"2024-01-02T06:30:31.606",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821989,1704177031615,-200.0,0.00028,2,"2024-01-02T06:30:31.615",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821990,1704177031625,-199.34059904,0.00028595,2,"2024-01-02T06:30:31.625",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821991,1704177031635,-239.65454809,0.0003,2,"2024-01-02T06:30:31.635",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821992,1704177031670,-760.34545191,0.0003,2,"2024-01-02T06:30:31.670",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821993,1704177031679,-155.0,0.0003,2,"2024-01-02T06:30:31.679",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821994,1704177031689,-152.75433729,0.000301,4,"2024-01-02T06:30:31.689",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821995,1704177031709,-160.63480657,0.000301,4,"2024-01-02T06:30:31.709",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821996,1704177031718,-155.57936621,0.000301,4,"2024-01-02T06:30:31.718",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821997,1704177031727,-899.91910246,0.000301,2,"2024-01-02T06:30:31.727",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821998,1704177031736,-680.8569886,0.000301,4,"2024-01-02T06:30:31.736",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821999,1704177031745,-284.73114923,0.000301,4,"2024-01-02T06:30:31.745",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822000,1704177031755,-155.0,0.000301,4,"2024-01-02T06:30:31.755",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822001,1704177031764,-786.85,0.00031463,2,"2024-01-02T06:30:31.764",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822002,1704177031774,-2108.59951362,0.00031948,10,"2024-01-02T06:30:31.774",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822003,1704177031783,-163.76,0.00032976,2,"2024-01-02T06:30:31.783",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822004,1704177031792,-164.91,0.00033039,10,"2024-01-02T06:30:31.792",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822005,1704177031802,-1095.73222732,0.00033142,2,"2024-01-02T06:30:31.802",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822006,1704177031813,-388.52538058,0.00033142,2,"2024-01-02T06:30:31.813",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822007,1704177031824,-453.52110926,0.00033142,2,"2024-01-02T06:30:31.824",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822008,1704177031836,-363.86128284,0.00033142,2,"2024-01-02T06:30:31.836",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822009,1704177031845,-136.75543147,0.00033247,2,"2024-01-02T06:30:31.845",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822010,1704177031856,-13.24456853,0.00033247,2,"2024-01-02T06:30:31.856",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822011,1704177031865,-250.0,0.00033255,111,"2024-01-02T06:30:31.865",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822012,1704177031875,-150.0,0.00033308,3,"2024-01-02T06:30:31.875",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822013,1704177031884,-163.0,0.00033309,2,"2024-01-02T06:30:31.884",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822014,1704177031893,-113.91769721,0.00033309,4,"2024-01-02T06:30:31.893",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822015,1704177031905,-43201.73969012,0.00033309,4,"2024-01-02T06:30:31.905",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822016,1704177031914,-175.97,0.0003331,2,"2024-01-02T06:30:31.914",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822018,1704177031924,-254.32,0.00033361,2,"2024-01-02T06:30:31.924",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822020,1704177031935,-11304.12,0.00033408,2,"2024-01-02T06:30:31.935",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822022,1704177031945,-1061.28,0.00033457,2,"2024-01-02T06:30:31.945",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822023,1704177031954,-23900.0,0.00033457,2,"2024-01-02T06:30:31.954",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822025,1704177031963,-182.11,0.00033499,2,"2024-01-02T06:30:31.963",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822027,1704177031972,-391.72,0.00033514,2,"2024-01-02T06:30:31.972",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822029,1704177031981,-153.51,0.00033666,2,"2024-01-02T06:30:31.981",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822031,1704177031991,-751.6,0.00033666,5,"2024-01-02T06:30:31.991",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822033,1704177032000,-5001.83267597,0.00033723,4,"2024-01-02T06:30:32.000",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822035,1704177032010,-150.0,0.00033725,2,"2024-01-02T06:30:32.010",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822037,1704177032019,-355.38,0.00033725,2,"2024-01-02T06:30:32.019",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822039,1704177032028,-499.99,0.00033725,2,"2024-01-02T06:30:32.028",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822041,1704177032038,-786.85,0.00033727,2,"2024-01-02T06:30:32.038",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822043,1704177032047,-401.8444,0.00033799,2,"2024-01-02T06:30:32.047",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822045,1704177032056,-171.40148018,0.000338,2,"2024-01-02T06:30:32.056",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822047,1704177032065,-266.88,0.00033864,2,"2024-01-02T06:30:32.065",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822049,1704177032074,-361.79,0.0003389,10,"2024-01-02T06:30:32.074",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822051,1704177032083,-329.33369458,0.00033897,4,"2024-01-02T06:30:32.083",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822052,1704177032092,-1579.0,0.000339,3,"2024-01-02T06:30:32.092",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822053,1704177032102,-6088.4617264,0.000339,3,"2024-01-02T06:30:32.102",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822054,1704177032114,-5452.5382736,0.000339,3,"2024-01-02T06:30:32.114",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822055,1704177032123,-7740.15,0.00034,2,"2024-01-02T06:30:32.123",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822056,1704177032133,-1000.0,0.00034018,4,"2024-01-02T06:30:32.133",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822057,1704177032142,-154.79,0.00034019,2,"2024-01-02T06:30:32.142",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822058,1704177032151,-153.51,0.00034119,2,"2024-01-02T06:30:32.151",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822059,1704177032161,-1612.1,0.00034189,2,"2024-01-02T06:30:32.161",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822060,1704177032170,-13496.26,0.00034311,2,"2024-01-02T06:30:32.170",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822061,1704177032180,-1061.28,0.00034435,2,"2024-01-02T06:30:32.180",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822062,1704177032190,-155.0,0.000345,2,"2024-01-02T06:30:32.190",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822063,1704177032198,-150.98392741,0.000345,2,"2024-01-02T06:30:32.198",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822064,1704177032208,-175.68,0.000345,2,"2024-01-02T06:30:32.208",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822065,1704177032217,-150.0,0.000345,2,"2024-01-02T06:30:32.217",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822066,1704177032226,-13496.26,0.00034509,2,"2024-01-02T06:30:32.226",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822067,1704177032236,-175.97,0.00034543,2,"2024-01-02T06:30:32.236",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822068,1704177032245,-153.51,0.00034571,2,"2024-01-02T06:30:32.245",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822069,1704177032255,-289.94,0.00034594,120,"2024-01-02T06:30:32.255",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822070,1704177032264,-10079.39958449,0.00034707,2,"2024-01-02T06:30:32.264",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822071,1704177032276,-1094.58707554,0.00034707,2,"2024-01-02T06:30:32.276",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822072,1704177032303,-2322.27333997,0.00034707,2,"2024-01-02T06:30:32.303",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822073,1704177032313,-119.97969093,0.000348,12,"2024-01-02T06:30:32.313",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822074,1704177032333,-80.02030907,0.000348,12,"2024-01-02T06:30:32.333",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822075,1704177032342,-500.0,0.000349,12,"2024-01-02T06:30:32.342",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822076,1704177032352,-1987.79169476,0.00034906,2,"2024-01-02T06:30:32.352",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822077,1704177032364,-2675.65992459,0.00034906,2,"2024-01-02T06:30:32.364",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822078,1704177032389,-597.48432008,0.00034906,2,"2024-01-02T06:30:32.389",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822079,1704177032400,-661.68277074,0.00034906,2,"2024-01-02T06:30:32.400",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822080,1704177032412,-6194.86897003,0.00034906,2,"2024-01-02T06:30:32.412",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822081,1704177032425,-1378.7723198,0.00034906,2,"2024-01-02T06:30:32.425",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822082,1704177032434,-154.79,0.00034906,2,"2024-01-02T06:30:32.434",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822083,1704177032445,-354.9076802,0.00035,2,"2024-01-02T06:30:32.445",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822084,1704177032456,-2379.2,0.00035,2,"2024-01-02T06:30:32.456",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822087,1704177037511,-1902.21946487,0.00035,2,"2024-01-02T06:30:37.511",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822088,1704177037620,-168547.62396867,0.00035,2,"2024-01-02T06:30:37.620",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822089,1704177037630,-153.51,0.00035023,2,"2024-01-02T06:30:37.630",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822090,1704177037639,-175.68,0.00035048,2,"2024-01-02T06:30:37.639",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822091,1704177037649,-150.89441115,0.00035048,2,"2024-01-02T06:30:37.649",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822092,1704177037659,-700.0,0.000351,12,"2024-01-02T06:30:37.659",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822093,1704177037668,-13496.26,0.00035104,2,"2024-01-02T06:30:37.668",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822094,1704177037678,-480.97768958,0.00035143,4,"2024-01-02T06:30:37.678",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822095,1704177037688,-196.5490656,0.00035143,4,"2024-01-02T06:30:37.688",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822096,1704177037698,-222.96754263,0.00035143,4,"2024-01-02T06:30:37.698",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822097,1704177037707,-601.68647868,0.00035145,2,"2024-01-02T06:30:37.707",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822098,1704177037716,-3248.78,0.0003515,4,"2024-01-02T06:30:37.716",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822099,1704177037726,-80470.99,0.0003515,4,"2024-01-02T06:30:37.726",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822100,1704177037735,-32827.22,0.0003515,4,"2024-01-02T06:30:37.735",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822101,1704177037745,-44546.31,0.0003515,4,"2024-01-02T06:30:37.745",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822102,1704177037754,-496.59,0.0003515,4,"2024-01-02T06:30:37.754",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822103,1704177037763,-1000.0,0.000352,12,"2024-01-02T06:30:37.763",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822104,1704177037773,-1200.0,0.000353,12,"2024-01-02T06:30:37.773",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822105,1704177037782,-13496.26,0.00035302,2,"2024-01-02T06:30:37.782",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822106,1704177037791,-424.63,0.0003531,2,"2024-01-02T06:30:37.791",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822107,1704177037801,-14827.28484198,0.000354,5,"2024-01-02T06:30:37.801",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822108,1704177037810,-155.56242362,0.000354,2,"2024-01-02T06:30:37.810",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822109,1704177037820,-249.42697959,0.000354,2,"2024-01-02T06:30:37.820",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822110,1704177037829,-8090.95810172,0.000354,2,"2024-01-02T06:30:37.829",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822111,1704177037839,-2564.71044083,0.000354,2,"2024-01-02T06:30:37.839",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822112,1704177037849,-2864.23268132,0.000354,2,"2024-01-02T06:30:37.849",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822113,1704177037858,-200.0,0.000354,12,"2024-01-02T06:30:37.858",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822114,1704177037867,-195.08001034,0.000354,9,"2024-01-02T06:30:37.867",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822115,1704177037878,-4657.51565114,0.000354,2,"2024-01-02T06:30:37.878",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822116,1704177037887,-32756.67145316,0.000354,8,"2024-01-02T06:30:37.887",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822117,1704177037896,-1061.28,0.00035414,2,"2024-01-02T06:30:37.896",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822118,1704177037907,-153.51,0.00035476,2,"2024-01-02T06:30:37.907",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822119,1704177037916,-207.05562122,0.0003549,2,"2024-01-02T06:30:37.916",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822120,1704177037926,-221.65138741,0.00035498,4,"2024-01-02T06:30:37.926",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822121,1704177037935,-376.0000009,0.00035498,4,"2024-01-02T06:30:37.935",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822122,1704177037945,-3757.7228167,0.00035498,4,"2024-01-02T06:30:37.945",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822123,1704177037955,-1593.4709613,0.00035498,4,"2024-01-02T06:30:37.955",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822124,1704177037964,-169.92757825,0.00035498,4,"2024-01-02T06:30:37.964",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822125,1704177037973,-650.0,0.00035498,2,"2024-01-02T06:30:37.973",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822126,1704177037983,-491.39709567,0.00035499,4,"2024-01-02T06:30:37.983",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822127,1704177037993,-363.50321985,0.00035499,2,"2024-01-02T06:30:37.993",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822128,1704177038002,-155.78709422,0.00035499,2,"2024-01-02T06:30:38.002",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822129,1704177038011,-260296.85793152,0.000355,30,"2024-01-02T06:30:38.011",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822130,1704177038023,-1097.97936115,0.000355,30,"2024-01-02T06:30:38.023",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822131,1704177038058,-339.94922769,0.000355,30,"2024-01-02T06:30:38.058",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822132,1704177038070,-709.85997169,0.000355,30,"2024-01-02T06:30:38.070",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822133,1704177038082,-6279.42180293,0.000355,30,"2024-01-02T06:30:38.082",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822134,1704177038332,-2094.62292435,0.000355,30,"2024-01-02T06:30:38.332",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822135,1704177038352,-32062.66431303,0.000355,30,"2024-01-02T06:30:38.352",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822136,1704177038371,-577.24837893,0.000355,30,"2024-01-02T06:30:38.371",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822142,1704177040104,-749.99,0.00034488,2,"2024-01-02T06:30:40.104",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822143,1704177041000,-36.5,0.00034488,2,"2024-01-02T06:30:41.000",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822144,1704177041010,-155.0,0.00035498,4,"2024-01-02T06:30:41.010",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822145,1704177041020,-84365.18391787,0.000355,3,"2024-01-02T06:30:41.020",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822162,1704177042554,-398.30201751,0.000354,2,"2024-01-02T06:30:42.554",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822163,1704177042564,-222.55299174,0.00035499,2,"2024-01-02T06:30:42.564",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822164,1704177042574,-257166.68941556,0.000355,3,"2024-01-02T06:30:42.574",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822165,1704177042586,-746156.50852233,0.000355,3,"2024-01-02T06:30:42.586",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822166,1704177042599,-303.21726424,0.000355,3,"2024-01-02T06:30:42.599",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822167,1704177042608,-91809.2087773,0.000355,30,"2024-01-02T06:30:42.608",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822168,1704177042661,-56383.24017706,0.000355,30,"2024-01-02T06:30:42.661",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822169,1704177042719,-4101.90860653,0.000355,30,"2024-01-02T06:30:42.719",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822170,1704177042776,-905.05172536,0.000355,30,"2024-01-02T06:30:42.776",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822171,1704177042789,-301.60400004,0.000355,30,"2024-01-02T06:30:42.789",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822172,1704177042834,-1610.12567735,0.000355,30,"2024-01-02T06:30:42.834",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822173,1704177042847,-14216.57981122,0.000355,30,"2024-01-02T06:30:42.847",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822174,1704177042858,-1003.93433306,0.000355,30,"2024-01-02T06:30:42.858",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822175,1704177042871,-301568.37055055,0.000355,30,"2024-01-02T06:30:42.871",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822187,1704177045503,-500.0,0.00030173,4,"2024-01-02T06:30:45.503",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822188,1704177045612,-246.51823577,0.00030173,4,"2024-01-02T06:30:45.612",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822189,1704177045622,-2515.10369387,0.00035499,4,"2024-01-02T06:30:45.622",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822190,1704177045631,-155.44998125,0.00035499,4,"2024-01-02T06:30:45.631",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822191,1704177045641,-1488.3590197,0.000355,30,"2024-01-02T06:30:45.641",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822192,1704177045669,-851.98612712,0.000355,30,"2024-01-02T06:30:45.669",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822193,1704177045681,-445.40532337,0.000355,30,"2024-01-02T06:30:45.681",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822194,1704177045781,-460.55416769,0.000355,30,"2024-01-02T06:30:45.781",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822195,1704177045793,-1904.30341594,0.000355,30,"2024-01-02T06:30:45.793",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822196,1704177048956,-1000.0,0.0003,2,"2024-01-02T06:30:48.956",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822197,1704177048965,-1554.9731492,0.000354,2,"2024-01-02T06:30:48.965",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822198,1704177229265,350.21,0.000242,2,"2024-01-02T06:33:49.265",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822203,1704178057814,1280.075717,0.0003,120,"2024-01-02T06:47:37.814",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822204,1704178150116,-300.0,0.00026999,2,"2024-01-02T06:49:10.116",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822205,1704178150136,-526.06235721,0.00026999,2,"2024-01-02T06:49:10.136",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822206,1704178150158,-250.0,0.00027,3,"2024-01-02T06:49:10.158",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822207,1704178150178,-256.79394279,0.00027,2,"2024-01-02T06:49:10.178",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822221,1704178231694,-414.56572338,0.00028841,2,"2024-01-02T06:50:31.694",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822222,1704178231703,-912.34,0.00028842,2,"2024-01-02T06:50:31.703",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822223,1704178231712,-61.8482374,0.00029,3,"2024-01-02T06:50:31.712",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822224,1704178231724,-238.1517626,0.00029,3,"2024-01-02T06:50:31.724",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822225,1704178231733,-155.0,0.0003,2,"2024-01-02T06:50:31.733",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822226,1704178231742,-117.99740245,0.00030172,4,"2024-01-02T06:50:31.742",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822227,1704178231759,-495.92988939,0.00030172,4,"2024-01-02T06:50:31.759",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822228,1704178231769,-469.24024007,0.00030173,4,"2024-01-02T06:50:31.769",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822229,1704178231874,-256.61882314,0.00030173,4,"2024-01-02T06:50:31.874",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822230,1704178231884,-93.26856392,0.00030173,2,"2024-01-02T06:50:31.884",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822231,1704178231896,-88.28143608,0.00030173,2,"2024-01-02T06:50:31.896",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822232,1704178231905,-299.99,0.00030173,12,"2024-01-02T06:50:31.905",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822233,1704178231915,-175.68,0.00030379,2,"2024-01-02T06:50:31.915",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822234,1704178231924,-120.42637362,0.00030452,2,"2024-01-02T06:50:31.924",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822235,1704178231945,-30.56362638,0.00030452,2,"2024-01-02T06:50:31.945",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822236,1704178231954,-150.0,0.00030452,2,"2024-01-02T06:50:31.954",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822237,1704178231963,-499.99,0.00030453,2,"2024-01-02T06:50:31.963",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822238,1704178231972,-574.75,0.00030453,2,"2024-01-02T06:50:31.972",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822239,1704178231981,-1332.3,0.00030453,2,"2024-01-02T06:50:31.981",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822240,1704178231990,-1361.82,0.00030453,2,"2024-01-02T06:50:31.990",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822242,1704178232000,-200.0,0.0003055,2,"2024-01-02T06:50:32.000",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822244,1704178232010,-4725.0,0.00030594,2,"2024-01-02T06:50:32.010",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822245,1704178232018,-190.63237363,0.00030654,2,"2024-01-02T06:50:32.018",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822357,1704178237878,-1661.78762637,0.00030654,2,"2024-01-02T06:50:37.878",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822358,1704178237889,-197.36,0.00030656,2,"2024-01-02T06:50:37.889",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822359,1704178237899,-5576.47,0.0003069,2,"2024-01-02T06:50:37.899",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822360,1704178237908,-585.98,0.00030721,2,"2024-01-02T06:50:37.908",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822361,1704178237918,-2705.0,0.00030747,2,"2024-01-02T06:50:37.918",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822362,1704178237927,-1881.76,0.0003075,2,"2024-01-02T06:50:37.927",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822363,1704178237938,-1547.43,0.0003076,2,"2024-01-02T06:50:37.938",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822364,1704178237947,-155.0,0.00030761,2,"2024-01-02T06:50:37.947",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822365,1704178237957,-554.43,0.000308,2,"2024-01-02T06:50:37.957",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822366,1704178237967,-657.44,0.00030883,2,"2024-01-02T06:50:37.967",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822367,1704178237976,-499.99,0.00030883,2,"2024-01-02T06:50:37.976",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822368,1704178237995,-169.92,0.00030899,2,"2024-01-02T06:50:37.995",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822369,1704178238006,-150.0,0.00030919,2,"2024-01-02T06:50:38.006",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822370,1704178238016,-2000.0,0.00030919,2,"2024-01-02T06:50:38.016",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822371,1704178238025,-175.68,0.00030927,2,"2024-01-02T06:50:38.025",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822372,1704178238035,-158.16,0.00030978,2,"2024-01-02T06:50:38.035",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822373,1704178238045,-350.0,0.00031,3,"2024-01-02T06:50:38.045",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822374,1704178238054,-158.16,0.00031086,2,"2024-01-02T06:50:38.054",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822375,1704178238063,-25606.3088231,0.000311,4,"2024-01-02T06:50:38.063",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822376,1704178238073,-912.34,0.00031106,2,"2024-01-02T06:50:38.073",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822377,1704178238083,-158.16,0.00031194,2,"2024-01-02T06:50:38.083",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822378,1704178238093,-158.16,0.00031301,2,"2024-01-02T06:50:38.093",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822379,1704178238105,-1918.03,0.0003136,2,"2024-01-02T06:50:38.105",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822380,1704178238114,-5922.94,0.00031379,2,"2024-01-02T06:50:38.114",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822381,1704178238123,-629.2,0.00031383,2,"2024-01-02T06:50:38.123",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822386,1704178238391,-22815.17,0.00031383,2,"2024-01-02T06:50:38.391",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822387,1704178238400,-158.16,0.00031409,2,"2024-01-02T06:50:38.400",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822388,1704178238410,-289.91,0.00031435,2,"2024-01-02T06:50:38.410",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822389,1704178238419,-175.68,0.00031475,2,"2024-01-02T06:50:38.419",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822390,1704178238428,-999.16199027,0.00031502,2,"2024-01-02T06:50:38.428",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822391,1704178238437,-250.0,0.00031506,2,"2024-01-02T06:50:38.437",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822392,1704178238448,-200.0,0.00031506,2,"2024-01-02T06:50:38.448",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822393,1704178238458,-158.16,0.00031517,2,"2024-01-02T06:50:38.458",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822394,1704178238467,-150.0,0.0003154,2,"2024-01-02T06:50:38.467",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822395,1704178238477,-164.91,0.00031565,10,"2024-01-02T06:50:38.477",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822396,1704178238487,-23900.0,0.00031595,2,"2024-01-02T06:50:38.487",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822397,1704178238497,-250.0,0.00031602,2,"2024-01-02T06:50:38.497",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822398,1704178238507,-3902.99,0.00031612,2,"2024-01-02T06:50:38.507",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822399,1704178238516,-158.16,0.00031624,2,"2024-01-02T06:50:38.516",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822400,1704178238526,-8097.76,0.00031657,2,"2024-01-02T06:50:38.526",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822401,1704178238535,-158.16,0.00031732,2,"2024-01-02T06:50:38.535",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822402,1704178238544,-1547.43,0.00031738,2,"2024-01-02T06:50:38.544",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822403,1704178238554,-500.0,0.00031749,2,"2024-01-02T06:50:38.554",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822404,1704178238563,-250.0,0.00031761,2,"2024-01-02T06:50:38.563",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822405,1704178238572,-197.36,0.0003179,2,"2024-01-02T06:50:38.572",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822406,1704178238581,-320.03733154,0.00031819,2,"2024-01-02T06:50:38.581",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822407,1704178238590,-158.16,0.00031839,2,"2024-01-02T06:50:38.590",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822408,1704178238599,-8097.76,0.0003184,2,"2024-01-02T06:50:38.599",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822409,1704178238608,-158.16,0.00031947,2,"2024-01-02T06:50:38.608",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822410,1704178238617,-164.41112751,0.00032,2,"2024-01-02T06:50:38.617",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822411,1704178238626,-157.7,0.00032004,2,"2024-01-02T06:50:38.626",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822412,1704178238636,-8097.76,0.00032023,2,"2024-01-02T06:50:38.636",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822413,1704178238645,-175.68,0.00032023,2,"2024-01-02T06:50:38.645",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822414,1704178238654,-158.16,0.00032055,2,"2024-01-02T06:50:38.654",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822415,1704178238664,-158.16,0.00032162,2,"2024-01-02T06:50:38.664",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822416,1704178238673,-8097.76,0.00032206,2,"2024-01-02T06:50:38.673",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822417,1704178238685,-158.16,0.0003227,2,"2024-01-02T06:50:38.685",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822418,1704178238695,-597.42,0.00032339,2,"2024-01-02T06:50:38.695",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822419,1704178238705,-158.16,0.00032377,2,"2024-01-02T06:50:38.705",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822420,1704178238714,-8097.76,0.00032389,2,"2024-01-02T06:50:38.714",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822421,1704178238723,-158.16,0.00032485,2,"2024-01-02T06:50:38.723",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822422,1704178238733,-175.68,0.00032571,2,"2024-01-02T06:50:38.733",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822423,1704178238744,-8097.76,0.00032572,2,"2024-01-02T06:50:38.744",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822424,1704178238755,-158.16,0.00032593,2,"2024-01-02T06:50:38.755",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822425,1704178238765,-1547.43,0.00032716,2,"2024-01-02T06:50:38.765",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822426,1704178238775,-8097.76,0.00032755,2,"2024-01-02T06:50:38.775",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822427,1704178238784,-151.85,0.00032877,15,"2024-01-02T06:50:38.784",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822428,1704178238794,-370.8,0.00032916,2,"2024-01-02T06:50:38.794",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822429,1704178238806,-197.36,0.00032924,2,"2024-01-02T06:50:38.806",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822430,1704178238816,-8097.76,0.00032937,2,"2024-01-02T06:50:38.816",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822431,1704178238825,-1106.01,0.00032988,2,"2024-01-02T06:50:38.825",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822432,1704178238835,-400.0,0.00033,3,"2024-01-02T06:50:38.835",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822433,1704178238844,-157.7,0.00033008,2,"2024-01-02T06:50:38.844",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822434,1704178238854,-155.74,0.0003308,120,"2024-01-02T06:50:38.854",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822435,1704178238864,-175.68,0.00033119,2,"2024-01-02T06:50:38.864",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822436,1704178238873,-8097.76,0.0003312,2,"2024-01-02T06:50:38.873",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822437,1704178238883,-165.13,0.00033132,2,"2024-01-02T06:50:38.883",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822438,1704178238892,-999.16199026,0.00033274,2,"2024-01-02T06:50:38.892",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822439,1704178238902,-8097.76,0.00033303,2,"2024-01-02T06:50:38.902",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822440,1704178238911,-912.34,0.0003337,2,"2024-01-02T06:50:38.911",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822441,1704178238921,-162.12,0.00033405,2,"2024-01-02T06:50:38.921",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822442,1704178238930,-210.0,0.00033497,3,"2024-01-02T06:50:38.930",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822443,1704178238940,-251.67,0.00033662,2,"2024-01-02T06:50:38.940",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822444,1704178238949,-175.68,0.00033667,2,"2024-01-02T06:50:38.949",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822445,1704178238959,-1547.43,0.00033695,2,"2024-01-02T06:50:38.959",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822446,1704178238968,-2936.34096675,0.00033747,2,"2024-01-02T06:50:38.968",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822447,1704178238977,-251.67,0.00033839,2,"2024-01-02T06:50:38.977",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822448,1704178238987,-1593.0,0.000339,3,"2024-01-02T06:50:38.987",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822449,1704178238996,-14746.0,0.00034,3,"2024-01-02T06:50:38.996",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822450,1704178239006,-1000.0,0.00034,4,"2024-01-02T06:50:39.006",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822451,1704178239016,-157.7,0.00034011,2,"2024-01-02T06:50:39.016",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822452,1704178239025,-251.67,0.00034016,2,"2024-01-02T06:50:39.025",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822453,1704178239034,-162.12,0.00034033,2,"2024-01-02T06:50:39.034",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822454,1704178239044,-197.36,0.00034059,2,"2024-01-02T06:50:39.044",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822455,1704178239053,-2027.48692032,0.00034078,2,"2024-01-02T06:50:39.053",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822456,1704178239063,-597.42,0.00034106,2,"2024-01-02T06:50:39.063",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822457,1704178239074,-251.67,0.00034194,2,"2024-01-02T06:50:39.074",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822458,1704178239083,-330.65845151,0.00034215,2,"2024-01-02T06:50:39.083",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822459,1704178239093,-251.67,0.00034371,2,"2024-01-02T06:50:39.093",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822460,1704178239103,-153.84,0.00034407,2,"2024-01-02T06:50:39.103",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822461,1704178239113,-150.0,0.000345,2,"2024-01-02T06:50:39.113",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822462,1704178239122,-150.0,0.000345,2,"2024-01-02T06:50:39.122",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822463,1704178239132,-150.89441115,0.000345,2,"2024-01-02T06:50:39.132",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822464,1704178239143,-251.67,0.00034548,2,"2024-01-02T06:50:39.143",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822465,1704178239153,-333.33333,0.00034598,2,"2024-01-02T06:50:39.153",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822466,1704178239163,-162.12,0.00034662,2,"2024-01-02T06:50:39.163",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822467,1704178239172,-1547.43,0.00034673,2,"2024-01-02T06:50:39.172",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822468,1704178239181,-333.33333,0.00034698,2,"2024-01-02T06:50:39.181",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822469,1704178239191,-333.33333,0.00034698,2,"2024-01-02T06:50:39.191",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822470,1704178239201,-251.67,0.00034725,2,"2024-01-02T06:50:39.201",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822471,1704178239211,-333.33333,0.00034798,2,"2024-01-02T06:50:39.211",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822472,1704178239221,-333.33333,0.00034898,2,"2024-01-02T06:50:39.221",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822473,1704178239231,-333.33333,0.00034898,2,"2024-01-02T06:50:39.231",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822474,1704178239240,-200.0,0.000349,12,"2024-01-02T06:50:39.240",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822475,1704178239250,-251.67,0.00034902,2,"2024-01-02T06:50:39.250",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822476,1704178239259,-4526.85553875,0.0003499,7,"2024-01-02T06:50:39.259",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822477,1704178239269,-333.33333,0.00034998,2,"2024-01-02T06:50:39.269",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822478,1704178239280,-500.0,0.00035,12,"2024-01-02T06:50:39.280",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822479,1704178239289,-450.0,0.00035,3,"2024-01-02T06:50:39.289",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822480,1704178239298,-34070.0731649,0.00035,2,"2024-01-02T06:50:39.298",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822481,1704178239308,-157.7,0.00035015,2,"2024-01-02T06:50:39.308",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822482,1704178239317,-999.16199026,0.00035045,2,"2024-01-02T06:50:39.317",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822483,1704178239326,-331.30697405,0.00035045,2,"2024-01-02T06:50:39.326",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822484,1704178239335,-251.67,0.00035079,2,"2024-01-02T06:50:39.335",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822485,1704178239345,-3248.78,0.00035098,4,"2024-01-02T06:50:39.345",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822486,1704178239354,-80470.99,0.00035098,4,"2024-01-02T06:50:39.354",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822487,1704178239364,-32827.22,0.00035098,4,"2024-01-02T06:50:39.364",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822488,1704178239373,-44546.31,0.00035098,4,"2024-01-02T06:50:39.373",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822489,1704178239383,-496.59,0.00035098,4,"2024-01-02T06:50:39.383",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822490,1704178239393,-700.0,0.000351,12,"2024-01-02T06:50:39.393",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822491,1704178239402,-2011.935795,0.00035135,7,"2024-01-02T06:50:39.402",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822492,1704178239411,-490.16043,0.0003514,2,"2024-01-02T06:50:39.411",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822493,1704178239421,-222.96754263,0.00035143,4,"2024-01-02T06:50:39.421",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822494,1704178239430,-196.5490656,0.00035143,4,"2024-01-02T06:50:39.430",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822495,1704178239439,-480.97768958,0.00035143,4,"2024-01-02T06:50:39.439",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822496,1704178239449,-173183.95111374,0.00035144,2,"2024-01-02T06:50:39.449",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822497,1704178239459,-54316.0,0.00035145,2,"2024-01-02T06:50:39.459",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822498,1704178239468,-601.68647868,0.00035145,2,"2024-01-02T06:50:39.468",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822499,1704178239478,-197.36,0.00035193,2,"2024-01-02T06:50:39.478",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822500,1704178239487,-333.33333,0.00035198,2,"2024-01-02T06:50:39.487",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822501,1704178239496,-333.33333,0.00035198,2,"2024-01-02T06:50:39.496",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822502,1704178239506,-1000.0,0.000352,12,"2024-01-02T06:50:39.506",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822503,1704178239515,-1491.96570963,0.00035216,2,"2024-01-02T06:50:39.515",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822504,1704178239525,-251.67,0.00035257,2,"2024-01-02T06:50:39.525",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822505,1704178239535,-157.83848232,0.0003528,2,"2024-01-02T06:50:39.535",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822506,1704178239545,-162.12,0.0003529,2,"2024-01-02T06:50:39.545",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822507,1704178239554,-155.56242362,0.000353,2,"2024-01-02T06:50:39.554",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822508,1704178239564,-1200.0,0.000353,12,"2024-01-02T06:50:39.564",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822509,1704178239574,-629.2,0.00035305,2,"2024-01-02T06:50:39.574",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822510,1704178239583,-207.05562122,0.0003539,2,"2024-01-02T06:50:39.583",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822511,1704178239593,-333.33333,0.00035398,2,"2024-01-02T06:50:39.593",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822512,1704178239602,-14827.28484198,0.000354,5,"2024-01-02T06:50:39.602",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822513,1704178239614,-8543.32964631,0.000354,2,"2024-01-02T06:50:39.614",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822526,1704178241071,-499.99,0.00030883,2,"2024-01-02T06:50:41.071",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822527,1704178241081,-2711.92296619,0.000354,2,"2024-01-02T06:50:41.081",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822537,1704178242807,-151.85,0.00032877,15,"2024-01-02T06:50:42.807",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822538,1704178242816,-704.30112218,0.000354,2,"2024-01-02T06:50:42.816",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822539,1704178242866,-7534.65488717,0.000354,2,"2024-01-02T06:50:42.866",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822540,1704178242925,-633.234,0.000354,2,"2024-01-02T06:50:42.925",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822541,1704178242985,-4899.40955366,0.000354,2,"2024-01-02T06:50:42.985",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822542,1704178242999,-381.46069686,0.000354,2,"2024-01-02T06:50:42.999",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822543,1704178243014,-7983.41834447,0.000354,2,"2024-01-02T06:50:43.014",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822668,1704178245717,-471.8,0.000354,2,"2024-01-02T06:50:45.717",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822669,1704178245730,-1077.76144702,0.000354,2,"2024-01-02T06:50:45.730",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822670,1704178245778,-17722.44057614,0.000354,2,"2024-01-02T06:50:45.778",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822671,1704178245788,-200.0,0.000354,12,"2024-01-02T06:50:45.788",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822672,1704178245798,-3424.30808433,0.000354,2,"2024-01-02T06:50:45.798",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822673,1704178245807,-182.41060972,0.000354,2,"2024-01-02T06:50:45.807",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822674,1704178245817,-4657.51565114,0.000354,2,"2024-01-02T06:50:45.817",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822675,1704178245826,-791.31641756,0.000354,25,"2024-01-02T06:50:45.826",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822676,1704178245836,-249.42697959,0.000354,2,"2024-01-02T06:50:45.836",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822677,1704178245846,-1594.69965437,0.000354,2,"2024-01-02T06:50:45.846",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822678,1704178245855,-2763.99411703,0.00035414,2,"2024-01-02T06:50:45.855",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822679,1704178245865,-251.67,0.00035434,2,"2024-01-02T06:50:45.865",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822680,1704178245878,-153.84,0.00035449,2,"2024-01-02T06:50:45.878",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822681,1704178245888,-1423.64268429,0.00035498,2,"2024-01-02T06:50:45.888",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822682,1704178245898,-155.0,0.00035498,4,"2024-01-02T06:50:45.898",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822683,1704178245907,-416.4432959,0.00035498,4,"2024-01-02T06:50:45.907",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822684,1704178245917,-1593.4709613,0.00035498,4,"2024-01-02T06:50:45.917",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822685,1704178245927,-3757.7228167,0.00035498,4,"2024-01-02T06:50:45.927",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822686,1704178245937,-221.65138741,0.00035498,4,"2024-01-02T06:50:45.937",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822687,1704178245947,-376.0000009,0.00035498,4,"2024-01-02T06:50:45.947",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822688,1704178245956,-333.33333,0.00035498,2,"2024-01-02T06:50:45.956",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822689,1704178245966,-650.0,0.00035498,2,"2024-01-02T06:50:45.966",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822690,1704178245976,-222.22222,0.00035498,2,"2024-01-02T06:50:45.976",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822691,1704178245985,-222.22222,0.00035498,2,"2024-01-02T06:50:45.985",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822692,1704178245995,-161.98927422,0.00035498,4,"2024-01-02T06:50:45.995",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822693,1704178246005,-471.23104771,0.00035499,4,"2024-01-02T06:50:46.005",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822694,1704178246015,-151.60863212,0.000355,3,"2024-01-02T06:50:46.015",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822695,1704178246028,-49592.3439159,0.000355,3,"2024-01-02T06:50:46.028",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822696,1704178246050,-3004.52701182,0.000355,3,"2024-01-02T06:50:46.050",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822697,1704178269656,14217.0,0.00023,2,"2024-01-02T06:51:09.656",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822698,1704178269679,193000.0,0.00023,2,"2024-01-02T06:51:09.679",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822699,1704178269931,579114.69052671,0.00023,2,"2024-01-02T06:51:09.931",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822700,1704178269957,72940.6726105,0.00023,2,"2024-01-02T06:51:09.957",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822701,1704178269984,579.69052671,0.00023,2,"2024-01-02T06:51:09.984",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822702,1704178270007,579.69052671,0.00023,2,"2024-01-02T06:51:10.007",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822703,1704178270030,579.69052671,0.00023,2,"2024-01-02T06:51:10.030",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822704,1704178270053,579.69052671,0.00023,2,"2024-01-02T06:51:10.053",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822705,1704178270077,579.69052671,0.00023,2,"2024-01-02T06:51:10.077",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822706,1704178270102,579.69052671,0.00023,2,"2024-01-02T06:51:10.102",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822707,1704178270132,579.69052671,0.00023,2,"2024-01-02T06:51:10.132",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822708,1704178384687,-20000.0,0.00023,2,"2024-01-02T06:53:04.687",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822709,1704178488818,213.32156986,0.000301,30,"2024-01-02T06:54:48.818",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822710,1704179067805,350.21,0.00022511,2,"2024-01-02T07:04:27.805",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822757,1704179431985,-150.0,0.000229,2,"2024-01-02T07:10:31.985",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309822758,1704179431994,-151.10071843,0.000229,2,"2024-01-02T07:10:31.994",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309822760,1704179432004,-331.30697404,0.000229,2,"2024-01-02T07:10:32.004",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309822762,1704179432014,-150.0,0.00022999,2,"2024-01-02T07:10:32.014",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309822764,1704179432023,-2025.13131997,0.00023,2,"2024-01-02T07:10:32.023",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309822767,1704179432038,-1336.3008431,0.00023,2,"2024-01-02T07:10:32.038",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309822769,1704179432049,-4645.27118749,0.00023,2,"2024-01-02T07:10:32.049",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309822771,1704179432061,-1439.30083115,0.00023,2,"2024-01-02T07:10:32.061",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309822774,1704179432073,-2804.06852116,0.00023,2,"2024-01-02T07:10:32.073",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309822778,1704179432101,-1945.78779881,0.00023,2,"2024-01-02T07:10:32.101",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309822780,1704179432113,-463.69588519,0.00023,2,"2024-01-02T07:10:32.113",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309822782,1704179432125,-327.9765,0.00023,2,"2024-01-02T07:10:32.125",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309822787,1704179432160,-278.9188863,0.00023,2,"2024-01-02T07:10:32.160",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309822791,1704179432218,-1251.23186778,0.00023,2,"2024-01-02T07:10:32.218",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309823349,1704179437934,-89732.62458216,0.00023,2,"2024-01-02T07:10:37.934",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309823352,1704179437946,-400.0,0.00023,2,"2024-01-02T07:10:37.946",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309823354,1704179437959,-3613.84489398,0.00023,2,"2024-01-02T07:10:37.959",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309823369,1704179438091,-84992.35583552,0.00023,2,"2024-01-02T07:10:38.091",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309823372,1704179438107,-323.52585239,0.00023,2,"2024-01-02T07:10:38.107",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309823374,1704179438120,-432.54567371,0.00023,2,"2024-01-02T07:10:38.120",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309823376,1704179438132,-413614.40393085,0.00023,2,"2024-01-02T07:10:38.132",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309823379,1704179438143,-4472.65424409,0.00023,2,"2024-01-02T07:10:38.143",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309823381,1704179438155,-1427.52,0.00023,2,"2024-01-02T07:10:38.155",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309823384,1704179438173,-546.72999999,0.00023,2,"2024-01-02T07:10:38.173",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309823398,1704179438310,-3894.41191109,0.00023,2,"2024-01-02T07:10:38.310",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309823402,1704179438331,-2006.73788348,0.00023,2,"2024-01-02T07:10:38.331",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309823611,1704179440482,-299.64868434,0.00023,2,"2024-01-02T07:10:40.482",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309823618,1704179440538,-8400.0,0.00023,2,"2024-01-02T07:10:40.538",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309823620,1704179440552,-3103.72225,0.00023,2,"2024-01-02T07:10:40.552",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309823630,1704179440632,-53.59581584,0.00023,2,"2024-01-02T07:10:40.632",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309823633,1704179440647,-4693.0731343,0.00023,2,"2024-01-02T07:10:40.647",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309823635,1704179440659,-303.47000635,0.00023,2,"2024-01-02T07:10:40.659",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309823637,1704179440671,-4088.80483236,0.00023,2,"2024-01-02T07:10:40.671",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309823698,1704179441230,-49989.25573983,0.00023,2,"2024-01-02T07:10:41.230",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309823703,1704179441267,-2260.5,0.00023,2,"2024-01-02T07:10:41.267",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309823892,1704179442908,-1959.7156929,0.00023,2,"2024-01-02T07:10:42.908",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309823894,1704179442921,-2999.39166717,0.00023,2,"2024-01-02T07:10:42.921",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309823912,1704179443020,-478.02066118,0.00023,2,"2024-01-02T07:10:43.020",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309823925,1704179443078,-2647.8662707,0.00023,2,"2024-01-02T07:10:43.078",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309823933,1704179443130,-1332.79419004,0.00023,2,"2024-01-02T07:10:43.130",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309823938,1704179443154,-195.08001034,0.000229,2,"2024-01-02T07:10:43.154",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309823940,1704179443164,-23286.99582924,0.00023,2,"2024-01-02T07:10:43.164",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309823944,1704179443196,-45313.86530099,0.00023,2,"2024-01-02T07:10:43.196",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309823946,1704179443210,-4104.0899222,0.00023,2,"2024-01-02T07:10:43.210",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309823949,1704179443223,-4563.67826281,0.00023,2,"2024-01-02T07:10:43.223",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824198,1704179445871,-167642.19723016,0.00023,2,"2024-01-02T07:10:45.871",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824208,1704179445979,-378.05867654,0.00023,2,"2024-01-02T07:10:45.979",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824211,1704179445991,-3751.4745148,0.00023,2,"2024-01-02T07:10:45.991",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824217,1704179446043,-4043.38136914,0.00023,2,"2024-01-02T07:10:46.043",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824231,1704179446162,-1464.3217205,0.00023,2,"2024-01-02T07:10:46.162",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824233,1704179446174,-1155.34876708,0.00023,2,"2024-01-02T07:10:46.174",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824235,1704179446185,-301.36826649,0.00023,2,"2024-01-02T07:10:46.185",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824238,1704179446199,-483.35778768,0.00023,2,"2024-01-02T07:10:46.199",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824249,1704179446298,-1206.35701568,0.00023,2,"2024-01-02T07:10:46.298",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824334,1704180022806,-156.27202054,0.000229,2,"2024-01-02T07:20:22.806",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824335,1704180022830,-150.0,0.00022999,2,"2024-01-02T07:20:22.830",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824336,1704180022852,-150.0,0.00022999,2,"2024-01-02T07:20:22.852",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824337,1704180022878,-7043.72797946,0.00023,2,"2024-01-02T07:20:22.878",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824338,1704180273446,2197.914512,0.00022481,2,"2024-01-02T07:24:33.446",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824339,1704180289428,882.45739522,0.00022481,2,"2024-01-02T07:24:49.428",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824340,1704180297529,155.0,0.00022481,2,"2024-01-02T07:24:57.529",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824341,1704180298915,360.00712129,0.00022481,2,"2024-01-02T07:24:58.915",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824342,1704180306519,18910.43128037,0.00022481,2,"2024-01-02T07:25:06.519",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824343,1704180309430,882.45739522,0.00022481,2,"2024-01-02T07:25:09.430",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824344,1704180314976,360.00712129,0.00022481,2,"2024-01-02T07:25:14.976",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824345,1704180315525,155.0,0.00022481,2,"2024-01-02T07:25:15.525",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824346,1704180324552,2996.75021715,0.00022481,2,"2024-01-02T07:25:24.552",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824347,1704180325463,556.16306412,0.00022481,2,"2024-01-02T07:25:25.463",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824348,1704180337246,1030.31899337,0.00022481,2,"2024-01-02T07:25:37.246",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824349,1704180341015,360.00712129,0.00022481,2,"2024-01-02T07:25:41.015",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824350,1704180349141,854.32637403,0.00022481,2,"2024-01-02T07:25:49.141",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824351,1704180358928,237.15339892,0.00022481,2,"2024-01-02T07:25:58.928",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824352,1704180361238,435.16403168,0.00022481,2,"2024-01-02T07:26:01.238",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824353,1704180367549,853.43695569,0.00022481,2,"2024-01-02T07:26:07.549",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824354,1704180428598,-1359.25422544,0.00022592,2,"2024-01-02T07:27:08.598",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824355,1704180428623,-1299.08734369,0.00022593,2,"2024-01-02T07:27:08.623",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824356,1704180428645,-150.0,0.00022675,2,"2024-01-02T07:27:08.645",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824357,1704180428668,-331.30697405,0.000229,2,"2024-01-02T07:27:08.668",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824358,1704180428692,-999.16199027,0.000229,2,"2024-01-02T07:27:08.692",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824359,1704180428713,-150.0,0.00022999,2,"2024-01-02T07:27:08.713",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824360,1704180428739,-366625.68502875,0.00023,2,"2024-01-02T07:27:08.739",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824361,1704180428762,-150.0,0.00023,2,"2024-01-02T07:27:08.762",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824362,1704180428786,-150.0,0.00023,2,"2024-01-02T07:27:08.786",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824363,1704180428808,-150.0,0.00023,2,"2024-01-02T07:27:08.808",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824364,1704180428830,-150.0,0.00023,2,"2024-01-02T07:27:08.830",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824365,1704180428851,-150.0,0.00023,2,"2024-01-02T07:27:08.851",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824366,1704180428873,-150.0,0.00023,2,"2024-01-02T07:27:08.873",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824367,1704180428895,-150.0,0.00023,2,"2024-01-02T07:27:08.895",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824368,1704180428919,-298.52375793,0.00023,2,"2024-01-02T07:27:08.919",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824369,1704180428943,-3517.19834891,0.00023,2,"2024-01-02T07:27:08.943",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824370,1704180428966,-583.99816483,0.00023,2,"2024-01-02T07:27:08.966",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824371,1704180466042,3737.00271314,0.0003,30,"2024-01-02T07:27:46.042",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824376,1704180496526,155.74,0.0002744,120,"2024-01-02T07:28:16.526",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824414,1704180556486,-1332.8441,0.00022665,2,"2024-01-02T07:29:16.486",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824415,1704180556786,-84.12160963,0.00022665,2,"2024-01-02T07:29:16.786",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824416,1704180556808,-1332.87839037,0.00023287,2,"2024-01-02T07:29:16.808",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824461,1704180632106,-1068.858,0.00024111,2,"2024-01-02T07:30:32.106",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824463,1704180632117,-697.770556,0.00024111,2,"2024-01-02T07:30:32.117",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824465,1704180632129,-1108.258944,0.00024111,2,"2024-01-02T07:30:32.129",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824467,1704180632138,-4009.00433971,0.00024211,2,"2024-01-02T07:30:32.138",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824469,1704180632147,-156.27202044,0.00024216,2,"2024-01-02T07:30:32.147",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824471,1704180632157,-156.27202044,0.00024874,2,"2024-01-02T07:30:32.157",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824473,1704180632166,-666.10799352,0.000249,2,"2024-01-02T07:30:32.166",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824475,1704180632175,-150.0,0.00024999,2,"2024-01-02T07:30:32.175",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824477,1704180632185,-150.0,0.00024999,2,"2024-01-02T07:30:32.185",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824479,1704180632194,-100120.15742473,0.00025,3,"2024-01-02T07:30:32.194",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824481,1704180632204,-132000.50042033,0.00025089,2,"2024-01-02T07:30:32.204",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824483,1704180632213,-16423.70700737,0.0002509,2,"2024-01-02T07:30:32.213",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824485,1704180632225,-3667.18252644,0.0002509,2,"2024-01-02T07:30:32.225",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824487,1704180632234,-39.41796085,0.0002509,2,"2024-01-02T07:30:32.234",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824491,1704180632258,-2493.005559,0.0002509,2,"2024-01-02T07:30:32.258",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824494,1704180632282,-1495.96648015,0.0002509,2,"2024-01-02T07:30:32.282",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824496,1704180632291,-249.12,0.0002509,2,"2024-01-02T07:30:32.291",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824498,1704180632300,-150.56069325,0.00025299,2,"2024-01-02T07:30:32.300",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824500,1704180632312,-100.42930675,0.00025299,2,"2024-01-02T07:30:32.312",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824502,1704180632322,-499.99,0.00025299,2,"2024-01-02T07:30:32.322",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824504,1704180632331,-156.27202044,0.00025532,2,"2024-01-02T07:30:32.331",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824506,1704180632341,-97.44647361,0.00025532,2,"2024-01-02T07:30:32.341",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824521,1704180632536,-53.54352639,0.00025532,2,"2024-01-02T07:30:32.536",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824523,1704180632545,-1101.9,0.00025572,2,"2024-01-02T07:30:32.545",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824525,1704180632555,-200.0,0.00025844,2,"2024-01-02T07:30:32.555",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824527,1704180632563,-150.0,0.00025971,2,"2024-01-02T07:30:32.563",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824529,1704180632573,-762.82953199,0.00026,2,"2024-01-02T07:30:32.573",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824531,1704180632583,-156.27202044,0.00026189,2,"2024-01-02T07:30:32.583",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824533,1704180632592,-6636.99560611,0.00026244,2,"2024-01-02T07:30:32.592",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824535,1704180632606,-251.162694,0.00026244,2,"2024-01-02T07:30:32.606",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824538,1704180632617,-459.22420269,0.00026244,2,"2024-01-02T07:30:32.617",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824540,1704180632634,-4548.7,0.00026244,2,"2024-01-02T07:30:32.634",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824543,1704180632646,-4097.2170994,0.00026244,2,"2024-01-02T07:30:32.646",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824546,1704180632665,-6486.91951034,0.00026244,2,"2024-01-02T07:30:32.665",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824554,1704180633849,-4432.16088746,0.00026244,2,"2024-01-02T07:30:33.849",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824555,1704180633858,-156.27202044,0.00026847,2,"2024-01-02T07:30:33.858",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824556,1704180633868,-250.0,0.00027,3,"2024-01-02T07:30:33.868",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824557,1704180633877,-250.0,0.00027397,2,"2024-01-02T07:30:33.877",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824558,1704180633887,-150.0,0.00027409,2,"2024-01-02T07:30:33.887",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824559,1704180633896,-666.1079935,0.00027411,2,"2024-01-02T07:30:33.896",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824560,1704180633905,-224.95,0.00027424,2,"2024-01-02T07:30:33.905",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824561,1704180633914,-250.0,0.0002743,2,"2024-01-02T07:30:33.914",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824562,1704180633923,-155.20896449,0.0002744,2,"2024-01-02T07:30:33.923",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824563,1704180633932,-155.0,0.0002744,2,"2024-01-02T07:30:33.932",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824564,1704180633942,-23900.0,0.0002744,2,"2024-01-02T07:30:33.942",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824565,1704180633951,-165.13,0.00027444,2,"2024-01-02T07:30:33.951",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824566,1704180633960,-250.0,0.0002746,2,"2024-01-02T07:30:33.960",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824567,1704180633970,-150.0,0.00027485,2,"2024-01-02T07:30:33.970",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824568,1704180633979,-585.98,0.00027485,2,"2024-01-02T07:30:33.979",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824569,1704180633988,-1000.0,0.00027489,2,"2024-01-02T07:30:33.988",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824570,1704180633998,-5576.47,0.00027489,2,"2024-01-02T07:30:33.998",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824571,1704180634007,-2705.0,0.00027491,2,"2024-01-02T07:30:34.007",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824572,1704180634016,-210.0,0.00027499,2,"2024-01-02T07:30:34.016",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824573,1704180634025,-210.0,0.00027499,2,"2024-01-02T07:30:34.025",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824574,1704180634034,-156.27202044,0.00027505,2,"2024-01-02T07:30:34.034",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824575,1704180634043,-224.95,0.00027568,2,"2024-01-02T07:30:34.043",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824576,1704180634053,-164.91,0.00027606,10,"2024-01-02T07:30:34.053",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824577,1704180634063,-224.95,0.00027713,2,"2024-01-02T07:30:34.063",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824578,1704180634073,-1101.9,0.00027836,2,"2024-01-02T07:30:34.073",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824579,1704180634084,-224.95,0.00027857,2,"2024-01-02T07:30:34.084",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824580,1704180634094,-224.95,0.00028001,2,"2024-01-02T07:30:34.094",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824581,1704180634104,-224.95,0.00028146,2,"2024-01-02T07:30:34.104",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824582,1704180634113,-2000.0,0.00028158,2,"2024-01-02T07:30:34.113",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824583,1704180634120,-156.27202044,0.00028163,2,"2024-01-02T07:30:34.120",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824584,1704180634127,-3698.45,0.00028176,2,"2024-01-02T07:30:34.127",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824585,1704180634135,-8097.76,0.00028199,2,"2024-01-02T07:30:34.135",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824586,1704180634145,-1697.27,0.00028202,2,"2024-01-02T07:30:34.145",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824587,1704180634154,-1881.76,0.00028207,2,"2024-01-02T07:30:34.154",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824588,1704180634163,-224.95,0.0002829,2,"2024-01-02T07:30:34.163",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824589,1704180634173,-8097.76,0.00028362,2,"2024-01-02T07:30:34.173",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824590,1704180634182,-158.16,0.00028417,2,"2024-01-02T07:30:34.182",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824591,1704180634191,-224.95,0.00028434,2,"2024-01-02T07:30:34.191",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824592,1704180634200,-169.26,0.00028445,2,"2024-01-02T07:30:34.200",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824593,1704180634209,-159.29,0.00028484,2,"2024-01-02T07:30:34.209",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824594,1704180634219,-158.16,0.00028515,2,"2024-01-02T07:30:34.219",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824595,1704180634228,-8097.76,0.00028525,2,"2024-01-02T07:30:34.228",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824596,1704180634237,-224.95,0.00028579,2,"2024-01-02T07:30:34.237",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824597,1704180634246,-158.16,0.00028614,2,"2024-01-02T07:30:34.246",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824598,1704180634255,-8097.76,0.00028688,2,"2024-01-02T07:30:34.255",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824599,1704180634265,-158.16,0.00028713,2,"2024-01-02T07:30:34.265",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824600,1704180634274,-224.95,0.00028723,2,"2024-01-02T07:30:34.274",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824601,1704180634283,-150.0,0.00028779,2,"2024-01-02T07:30:34.283",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824602,1704180634293,-158.16,0.00028811,2,"2024-01-02T07:30:34.293",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824603,1704180634302,-156.27202044,0.00028821,2,"2024-01-02T07:30:34.302",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824604,1704180634311,-8097.76,0.00028851,2,"2024-01-02T07:30:34.311",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824605,1704180634321,-224.95,0.00028867,2,"2024-01-02T07:30:34.321",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824606,1704180634331,-158.16,0.0002891,2,"2024-01-02T07:30:34.331",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824607,1704180634340,-300.0,0.00029,3,"2024-01-02T07:30:34.340",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824608,1704180634349,-158.16,0.00029009,2,"2024-01-02T07:30:34.349",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824609,1704180634359,-224.95,0.00029012,2,"2024-01-02T07:30:34.359",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824610,1704180634368,-8097.76,0.00029014,2,"2024-01-02T07:30:34.368",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824611,1704180634378,-158.16,0.00029108,2,"2024-01-02T07:30:34.378",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824612,1704180634387,-159.29,0.00029154,2,"2024-01-02T07:30:34.387",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824613,1704180634396,-224.95,0.00029156,2,"2024-01-02T07:30:34.396",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824614,1704180634405,-8097.76,0.00029177,2,"2024-01-02T07:30:34.405",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824615,1704180634415,-1697.27,0.0002918,2,"2024-01-02T07:30:34.415",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824616,1704180634425,-158.16,0.00029206,2,"2024-01-02T07:30:34.425",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824617,1704180634434,-224.95,0.000293,2,"2024-01-02T07:30:34.434",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824618,1704180634444,-158.16,0.00029305,2,"2024-01-02T07:30:34.444",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824619,1704180634453,-8097.76,0.0002934,2,"2024-01-02T07:30:34.453",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824620,1704180634463,-158.16,0.00029404,2,"2024-01-02T07:30:34.463",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824621,1704180634473,-224.95,0.00029445,2,"2024-01-02T07:30:34.473",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824622,1704180634482,-156.27202044,0.00029479,2,"2024-01-02T07:30:34.482",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824623,1704180634491,-158.16,0.00029502,2,"2024-01-02T07:30:34.491",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824624,1704180634500,-8097.76,0.00029503,2,"2024-01-02T07:30:34.500",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824625,1704180634510,-224.95,0.00029589,2,"2024-01-02T07:30:34.510",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824626,1704180634519,-158.16,0.00029601,2,"2024-01-02T07:30:34.519",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824627,1704180634530,-8097.76,0.00029666,2,"2024-01-02T07:30:34.530",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824628,1704180634541,-158.16,0.000297,2,"2024-01-02T07:30:34.541",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824629,1704180634551,-224.95,0.00029733,2,"2024-01-02T07:30:34.551",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824630,1704180634560,-627.78,0.00029761,2,"2024-01-02T07:30:34.560",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824631,1704180634570,-158.16,0.00029799,2,"2024-01-02T07:30:34.570",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824632,1704180634579,-205.0,0.00029802,2,"2024-01-02T07:30:34.579",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824633,1704180634588,-159.29,0.00029824,2,"2024-01-02T07:30:34.588",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824634,1704180634598,-224.95,0.00029878,2,"2024-01-02T07:30:34.598",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824635,1704180634607,-158.16,0.00029897,2,"2024-01-02T07:30:34.607",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824636,1704180634617,-666.1079935,0.00029921,2,"2024-01-02T07:30:34.617",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824637,1704180634627,-408.46702,0.0003,2,"2024-01-02T07:30:34.627",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824638,1704180634636,-408.46702,0.0003,2,"2024-01-02T07:30:34.636",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824639,1704180634645,-408.46702,0.0003,2,"2024-01-02T07:30:34.645",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824640,1704180634655,-408.46703,0.0003,2,"2024-01-02T07:30:34.655",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824641,1704180634665,-408.46703,0.0003,2,"2024-01-02T07:30:34.665",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824642,1704180634674,-155.0,0.00030021,2,"2024-01-02T07:30:34.674",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824643,1704180634683,-224.95,0.00030022,2,"2024-01-02T07:30:34.683",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824644,1704180634692,-800.0,0.00030082,2,"2024-01-02T07:30:34.692",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824645,1704180634701,-295.42604791,0.000301,2,"2024-01-02T07:30:34.701",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824646,1704180634711,-1101.9,0.000301,2,"2024-01-02T07:30:34.711",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824647,1704180634720,-156.27202044,0.00030137,2,"2024-01-02T07:30:34.720",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824648,1704180634729,-1697.27,0.00030159,2,"2024-01-02T07:30:34.729",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824649,1704180634738,-224.95,0.00030166,2,"2024-01-02T07:30:34.738",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824650,1704180634747,-725.85906321,0.00030173,4,"2024-01-02T07:30:34.747",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824651,1704180634757,-177351.91995054,0.00030369,4,"2024-01-02T07:30:34.757",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824652,1704180634766,-200.0,0.0003037,2,"2024-01-02T07:30:34.766",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824653,1704180634775,-3902.99,0.00030429,2,"2024-01-02T07:30:34.775",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824654,1704180634784,-152.83455788,0.00030459,2,"2024-01-02T07:30:34.784",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824655,1704180634796,-159.29,0.00030493,2,"2024-01-02T07:30:34.796",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824656,1704180634805,-197.37,0.00030499,2,"2024-01-02T07:30:34.805",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824657,1704180634815,-192.07,0.0003053,2,"2024-01-02T07:30:34.815",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824658,1704180634825,-151.69,0.00030541,2,"2024-01-02T07:30:34.825",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824659,1704180634834,-408.46703,0.0003065,2,"2024-01-02T07:30:34.834",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824660,1704180634844,-472.44,0.00030682,2,"2024-01-02T07:30:34.844",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824661,1704180634854,-156.27202044,0.00030795,2,"2024-01-02T07:30:34.854",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824662,1704180634866,-157.7,0.00030865,2,"2024-01-02T07:30:34.866",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824663,1704180634876,-1000.0,0.00030925,2,"2024-01-02T07:30:34.876",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824664,1704180634886,-155.74,0.00030932,120,"2024-01-02T07:30:34.886",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824665,1704180634898,-350.0,0.00031,3,"2024-01-02T07:30:34.898",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824666,1704180634907,-162.12,0.00031075,2,"2024-01-02T07:30:34.907",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824667,1704180634916,-25606.3088231,0.000311,4,"2024-01-02T07:30:34.916",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824668,1704180634927,-1697.27,0.00031137,2,"2024-01-02T07:30:34.927",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824669,1704180634937,-151.69,0.00031152,2,"2024-01-02T07:30:34.937",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824670,1704180634947,-159.29,0.00031163,2,"2024-01-02T07:30:34.947",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824671,1704180634956,-153.51,0.00031187,2,"2024-01-02T07:30:34.956",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824672,1704180634966,-627.78,0.00031387,2,"2024-01-02T07:30:34.966",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824673,1704180634975,-156.27202044,0.00031453,2,"2024-01-02T07:30:34.975",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824674,1704180634984,-151.69,0.00031763,2,"2024-01-02T07:30:34.984",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824675,1704180634993,-105257.620729,0.000318,3,"2024-01-02T07:30:34.993",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824676,1704180635003,-159.29,0.00031833,2,"2024-01-02T07:30:35.003",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824677,1704180635012,-153.51,0.00031839,2,"2024-01-02T07:30:35.012",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824678,1704180635022,-164.41112751,0.00032,2,"2024-01-02T07:30:35.022",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824679,1704180635031,-162.12,0.00032049,2,"2024-01-02T07:30:35.031",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824680,1704180635041,-156.27202044,0.00032111,2,"2024-01-02T07:30:35.041",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824681,1704180635050,-1697.27,0.00032116,2,"2024-01-02T07:30:35.050",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824682,1704180635060,-1101.9,0.00032364,2,"2024-01-02T07:30:35.060",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824683,1704180635069,-151.69,0.00032374,2,"2024-01-02T07:30:35.069",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824684,1704180635079,-302.16,0.00032393,2,"2024-01-02T07:30:35.079",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824685,1704180635088,-153.51,0.00032491,2,"2024-01-02T07:30:35.088",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824686,1704180635098,-159.29,0.00032503,2,"2024-01-02T07:30:35.098",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824687,1704180635107,-205.0,0.00032547,7,"2024-01-02T07:30:35.107",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824688,1704180635116,-251.35,0.00032649,2,"2024-01-02T07:30:35.116",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824689,1704180635126,-197.37,0.00032756,2,"2024-01-02T07:30:35.126",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824690,1704180635138,-156.27202044,0.00032768,2,"2024-01-02T07:30:35.138",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824691,1704180635149,-154.97,0.00032877,15,"2024-01-02T07:30:35.149",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824692,1704180635158,-799.0,0.000329,2,"2024-01-02T07:30:35.158",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824693,1704180635168,-1538.7796004,0.000329,2,"2024-01-02T07:30:35.168",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824694,1704180635178,-151.69,0.00032985,2,"2024-01-02T07:30:35.178",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824695,1704180635187,-400.0,0.00033,3,"2024-01-02T07:30:35.187",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824696,1704180635197,-627.78,0.00033012,2,"2024-01-02T07:30:35.197",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824697,1704180635207,-162.12,0.00033024,2,"2024-01-02T07:30:35.207",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824698,1704180635217,-4210.30482918,0.00033084,5,"2024-01-02T07:30:35.217",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824699,1704180635227,-1697.27,0.00033094,2,"2024-01-02T07:30:35.227",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824700,1704180635237,-153.51,0.00033143,2,"2024-01-02T07:30:35.237",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824701,1704180635247,-159.29,0.00033173,2,"2024-01-02T07:30:35.247",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824702,1704180635257,-156.27202044,0.00033426,2,"2024-01-02T07:30:35.257",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824703,1704180635267,-153.84,0.00033481,2,"2024-01-02T07:30:35.267",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824704,1704180635278,-207.05562122,0.0003349,2,"2024-01-02T07:30:35.278",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824705,1704180635287,-13713.14500822,0.000335,3,"2024-01-02T07:30:35.287",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824707,1704180638306,-1469.85499178,0.000335,3,"2024-01-02T07:30:38.306",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824708,1704180638315,-2342.39500822,0.0003359,5,"2024-01-02T07:30:38.315",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824709,1704180638423,-6078.21465014,0.0003359,5,"2024-01-02T07:30:38.423",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824710,1704180638432,-151.69,0.00033595,2,"2024-01-02T07:30:38.432",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824711,1704180638442,-1742.0,0.000336,3,"2024-01-02T07:30:38.442",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824712,1704180638452,-1028.52762334,0.00033723,4,"2024-01-02T07:30:38.452",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824713,1704180638462,-157.7,0.00033768,2,"2024-01-02T07:30:38.462",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824714,1704180638471,-153.51,0.00033795,2,"2024-01-02T07:30:38.471",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824715,1704180638481,-159.29,0.00033842,2,"2024-01-02T07:30:38.481",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824716,1704180638491,-162.12,0.00033998,2,"2024-01-02T07:30:38.491",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824717,1704180638500,-3000.0,0.00034,2,"2024-01-02T07:30:38.500",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824718,1704180638509,-1000.0,0.00034,4,"2024-01-02T07:30:38.509",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824719,1704180638519,-4210.30482918,0.00034,6,"2024-01-02T07:30:38.519",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824720,1704180638528,-3000.0,0.0003401,2,"2024-01-02T07:30:38.528",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824721,1704180638537,-3000.0,0.0003402,2,"2024-01-02T07:30:38.537",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824722,1704180638546,-4210.30482918,0.0003402,6,"2024-01-02T07:30:38.546",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824723,1704180638555,-4194.884614,0.0003403,2,"2024-01-02T07:30:38.555",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824724,1704180638564,-1697.27,0.00034073,2,"2024-01-02T07:30:38.564",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824725,1704180638574,-2027.48692032,0.00034078,2,"2024-01-02T07:30:38.574",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824726,1704180638583,-156.27202044,0.00034084,2,"2024-01-02T07:30:38.583",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824728,1704180638592,-1000.0,0.00034362,2,"2024-01-02T07:30:38.592",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824730,1704180638602,-451.90467853,0.00034433,4,"2024-01-02T07:30:38.602",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824732,1704180638611,-25261.8289751,0.00034433,7,"2024-01-02T07:30:38.611",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824734,1704180638620,-54316.0,0.00034443,2,"2024-01-02T07:30:38.620",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824736,1704180638629,-153.51,0.00034447,2,"2024-01-02T07:30:38.629",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824738,1704180638638,-153.84,0.00034496,2,"2024-01-02T07:30:38.638",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824740,1704180638647,-155.0,0.000345,2,"2024-01-02T07:30:38.647",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824742,1704180638655,-150.0,0.000345,2,"2024-01-02T07:30:38.655",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824744,1704180638665,-150.0,0.000345,2,"2024-01-02T07:30:38.665",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824746,1704180638674,-1104.51524451,0.00034628,14,"2024-01-02T07:30:38.674",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824748,1704180638683,-1101.9,0.00034628,2,"2024-01-02T07:30:38.683",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824750,1704180638692,-627.78,0.00034638,2,"2024-01-02T07:30:38.692",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824752,1704180638701,-376.4,0.00034685,2,"2024-01-02T07:30:38.701",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824754,1704180638710,-150.0,0.00034685,2,"2024-01-02T07:30:38.710",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824756,1704180638719,-150.0,0.00034685,2,"2024-01-02T07:30:38.719",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824757,1704180638729,-150.0,0.00034685,2,"2024-01-02T07:30:38.729",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824760,1704180638738,-150.0,0.00034685,2,"2024-01-02T07:30:38.738",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824762,1704180638747,-150.0,0.00034685,2,"2024-01-02T07:30:38.747",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824764,1704180638756,-150.0,0.00034685,2,"2024-01-02T07:30:38.756",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824765,1704180638765,-4210.30482918,0.00034732,7,"2024-01-02T07:30:38.765",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824767,1704180638775,-156.27202044,0.00034742,2,"2024-01-02T07:30:38.775",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824769,1704180638785,-300.0,0.000348,12,"2024-01-02T07:30:38.785",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824771,1704180638794,-37892.7434626,0.0003489,7,"2024-01-02T07:30:38.794",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824774,1704180638803,-81784.33911445,0.000349,2,"2024-01-02T07:30:38.803",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824776,1704180638813,-373.03185057,0.000349,2,"2024-01-02T07:30:38.813",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824777,1704180638823,-195.18756431,0.000349,7,"2024-01-02T07:30:38.823",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824779,1704180638833,-700.0,0.000349,12,"2024-01-02T07:30:38.833",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824781,1704180638842,-162.12,0.00034972,2,"2024-01-02T07:30:38.842",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824784,1704180638851,-21051.5241459,0.0003499,8,"2024-01-02T07:30:38.851",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824786,1704180638862,-32827.22,0.00035,4,"2024-01-02T07:30:38.862",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824787,1704180638871,-44546.31,0.00035,4,"2024-01-02T07:30:38.871",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824790,1704180638880,-496.59,0.00035,4,"2024-01-02T07:30:38.880",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824792,1704180638889,-63127.20630825,0.00035,7,"2024-01-02T07:30:38.889",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824794,1704180638898,-49921.9512096,0.00035,2,"2024-01-02T07:30:38.898",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824795,1704180638907,-450.0,0.00035,3,"2024-01-02T07:30:38.907",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824797,1704180638916,-229.46326,0.00035,7,"2024-01-02T07:30:38.916",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824799,1704180638925,-151.0,0.00035,7,"2024-01-02T07:30:38.925",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824801,1704180638934,-175.68,0.00035,2,"2024-01-02T07:30:38.934",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824802,1704180638943,-151.0,0.00035,7,"2024-01-02T07:30:38.943",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824803,1704180638951,-151.0,0.00035,7,"2024-01-02T07:30:38.951",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824804,1704180638960,-150.89441115,0.00035,2,"2024-01-02T07:30:38.960",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824805,1704180638969,-151.0,0.00035,7,"2024-01-02T07:30:38.969",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824806,1704180638978,-151.0,0.00035,7,"2024-01-02T07:30:38.978",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824807,1704180638987,-185.262236,0.00035,7,"2024-01-02T07:30:38.987",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824808,1704180638996,-185.262236,0.00035,7,"2024-01-02T07:30:38.996",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824809,1704180639005,-151.0,0.00035,7,"2024-01-02T07:30:39.005",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824810,1704180639014,-173183.95111374,0.00035,2,"2024-01-02T07:30:39.014",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824812,1704180639023,-165.937476,0.00035,7,"2024-01-02T07:30:39.023",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824814,1704180639032,-292.930572,0.00035,7,"2024-01-02T07:30:39.032",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824816,1704180639043,-971.38568081,0.00035,5,"2024-01-02T07:30:39.043",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824818,1704180639052,-197.37,0.00035013,2,"2024-01-02T07:30:39.052",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824820,1704180639061,-202.05345586,0.00035043,7,"2024-01-02T07:30:39.061",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824822,1704180639070,-1697.27,0.00035051,2,"2024-01-02T07:30:39.070",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824824,1704180639080,-3248.78,0.0003508,4,"2024-01-02T07:30:39.080",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824826,1704180639089,-80470.99,0.0003508,4,"2024-01-02T07:30:39.089",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824828,1704180639099,-153.51,0.00035099,2,"2024-01-02T07:30:39.099",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824830,1704180639108,-1100.0,0.000351,12,"2024-01-02T07:30:39.108",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824831,1704180639117,-222.96754263,0.00035143,4,"2024-01-02T07:30:39.117",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824833,1704180639127,-480.97768958,0.00035143,4,"2024-01-02T07:30:39.127",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824836,1704180639143,-196.5490656,0.00035143,4,"2024-01-02T07:30:39.143",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824838,1704180639152,-151.0,0.00035144,7,"2024-01-02T07:30:39.152",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824840,1704180639161,-151.0,0.00035144,7,"2024-01-02T07:30:39.161",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824842,1704180639172,-151.0,0.00035144,7,"2024-01-02T07:30:39.172",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824844,1704180639182,-151.0,0.00035144,7,"2024-01-02T07:30:39.182",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824846,1704180639191,-151.0,0.00035144,7,"2024-01-02T07:30:39.191",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824848,1704180639200,-151.0,0.00035144,7,"2024-01-02T07:30:39.200",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824850,1704180639210,-601.68647868,0.00035145,2,"2024-01-02T07:30:39.210",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824852,1704180639220,-6561.67428682,0.00035175,2,"2024-01-02T07:30:39.220",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824854,1704180639231,-1400.0,0.000352,12,"2024-01-02T07:30:39.231",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824856,1704180639240,-325.78563057,0.00035247,3,"2024-01-02T07:30:39.240",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824858,1704180639249,-205.0,0.00035292,12,"2024-01-02T07:30:39.249",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824860,1704180639258,-1800.0,0.000353,12,"2024-01-02T07:30:39.258",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824862,1704180639267,-11054.9495704,0.0003538,2,"2024-01-02T07:30:39.267",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824864,1704180639277,-8543.32964981,0.000354,2,"2024-01-02T07:30:39.277",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824866,1704180639287,-32908.28491054,0.000354,8,"2024-01-02T07:30:39.287",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824868,1704180639296,-156.27202044,0.000354,2,"2024-01-02T07:30:39.296",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824870,1704180639306,-5000.0,0.000354,2,"2024-01-02T07:30:39.306",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824872,1704180639315,-14827.28484198,0.000354,5,"2024-01-02T07:30:39.315",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824874,1704180639325,-702.84035949,0.000354,2,"2024-01-02T07:30:39.325",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824876,1704180639335,-152.83455788,0.000354,2,"2024-01-02T07:30:39.335",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824878,1704180639344,-300.0,0.000354,12,"2024-01-02T07:30:39.344",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824879,1704180639354,-151.0,0.000354,7,"2024-01-02T07:30:39.354",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824880,1704180639363,-151.0,0.000354,7,"2024-01-02T07:30:39.363",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824881,1704180639373,-151.0,0.000354,7,"2024-01-02T07:30:39.373",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824882,1704180639382,-151.0,0.000354,7,"2024-01-02T07:30:39.382",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824883,1704180639391,-185.262236,0.000354,7,"2024-01-02T07:30:39.391",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824884,1704180639401,-185.262236,0.000354,7,"2024-01-02T07:30:39.401",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824885,1704180639410,-682.42767533,0.000354,2,"2024-01-02T07:30:39.410",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824886,1704180639419,-2864.23268132,0.000354,2,"2024-01-02T07:30:39.419",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824887,1704180639428,-682.42767533,0.000354,2,"2024-01-02T07:30:39.428",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824888,1704180639437,-682.42767533,0.000354,2,"2024-01-02T07:30:39.437",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824889,1704180639447,-682.42767533,0.000354,2,"2024-01-02T07:30:39.447",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824890,1704180639456,-682.42767533,0.000354,2,"2024-01-02T07:30:39.456",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824891,1704180639465,-682.42767533,0.000354,2,"2024-01-02T07:30:39.465",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824892,1704180639475,-682.42767533,0.000354,2,"2024-01-02T07:30:39.475",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824893,1704180639484,-682.42767533,0.000354,2,"2024-01-02T07:30:39.484",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824894,1704180639493,-682.42767533,0.000354,2,"2024-01-02T07:30:39.493",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824895,1704180639503,-682.42767533,0.000354,2,"2024-01-02T07:30:39.503",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824896,1704180639649,-151.0,0.00035457,7,"2024-01-02T07:30:39.649",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824897,1704180639658,-333.33333,0.0003548,2,"2024-01-02T07:30:39.658",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824898,1704180639667,-333.33333,0.00035481,2,"2024-01-02T07:30:39.667",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824899,1704180639676,-333.33333,0.00035482,2,"2024-01-02T07:30:39.676",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824900,1704180639686,-333.33333,0.00035483,2,"2024-01-02T07:30:39.686",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824901,1704180639695,-333.33333,0.00035484,2,"2024-01-02T07:30:39.695",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824902,1704180639704,-333.33333,0.00035485,2,"2024-01-02T07:30:39.704",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824903,1704180639714,-333.33333,0.00035486,2,"2024-01-02T07:30:39.714",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824904,1704180639723,-333.33333,0.00035487,2,"2024-01-02T07:30:39.723",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824905,1704180639733,-333.33333,0.00035488,2,"2024-01-02T07:30:39.733",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824906,1704180639742,-333.33333,0.00035489,2,"2024-01-02T07:30:39.742",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824907,1704180639751,-333.33333,0.0003549,2,"2024-01-02T07:30:39.751",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824908,1704180639760,-333.33333,0.00035491,2,"2024-01-02T07:30:39.760",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824909,1704180639770,-333.33333,0.00035492,2,"2024-01-02T07:30:39.770",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824910,1704180639779,-333.33333,0.00035493,2,"2024-01-02T07:30:39.779",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824911,1704180639788,-333.33333,0.00035494,2,"2024-01-02T07:30:39.788",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824912,1704180639797,-333.33333,0.00035495,2,"2024-01-02T07:30:39.797",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824913,1704180639806,-333.33333,0.00035496,2,"2024-01-02T07:30:39.806",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824914,1704180639816,-333.33333,0.00035497,2,"2024-01-02T07:30:39.816",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824915,1704180639825,-196.10848354,0.00035498,4,"2024-01-02T07:30:39.825",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824916,1704180639835,-1997.02528116,0.00035498,4,"2024-01-02T07:30:39.835",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824917,1704180639846,-161.94406562,0.00035498,4,"2024-01-02T07:30:39.846",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824918,1704180639857,-1491.0778488,0.00035498,4,"2024-01-02T07:30:39.857",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824919,1704180639866,-3837.48542834,0.00035498,4,"2024-01-02T07:30:39.866",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824920,1704180639875,-219.96018864,0.00035498,4,"2024-01-02T07:30:39.875",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824921,1704180639884,-2738.27668465,0.00035498,2,"2024-01-02T07:30:39.884",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824922,1704180639893,-4443.2263,0.00035498,4,"2024-01-02T07:30:39.893",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824923,1704180639902,-961.47560534,0.00035498,4,"2024-01-02T07:30:39.902",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824925,1704180639912,-430.03675524,0.00035498,4,"2024-01-02T07:30:39.912",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824926,1704180639921,-167.61018713,0.00035498,4,"2024-01-02T07:30:39.921",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824927,1704180639931,-201.30584594,0.00035498,4,"2024-01-02T07:30:39.931",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824928,1704180639940,-650.0,0.00035498,2,"2024-01-02T07:30:39.940",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824929,1704180639950,-155.0,0.00035498,4,"2024-01-02T07:30:39.950",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824930,1704180639959,-445.55578,0.00035498,2,"2024-01-02T07:30:39.959",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824931,1704180639968,-361.80038439,0.00035498,2,"2024-01-02T07:30:39.968",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824932,1704180639977,-151.0,0.00035499,7,"2024-01-02T07:30:39.977",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824933,1704180639986,-151.0,0.00035499,7,"2024-01-02T07:30:39.986",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824934,1704180639996,-151.0,0.00035499,7,"2024-01-02T07:30:39.996",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824935,1704180640005,-151.0,0.00035499,7,"2024-01-02T07:30:40.005",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824936,1704180640014,-151.0,0.00035499,7,"2024-01-02T07:30:40.014",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824937,1704180640023,-157.095443,0.000355,7,"2024-01-02T07:30:40.023",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824938,1704180640033,-152.776916,0.000355,7,"2024-01-02T07:30:40.033",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824939,1704180640042,-151.0,0.000355,7,"2024-01-02T07:30:40.042",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824940,1704180640051,-156.719042,0.000355,7,"2024-01-02T07:30:40.051",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824941,1704180640061,-151.0,0.000355,7,"2024-01-02T07:30:40.061",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824942,1704180640070,-163.780179,0.000355,7,"2024-01-02T07:30:40.070",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824943,1704180640080,-153.348619,0.000355,7,"2024-01-02T07:30:40.080",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824944,1704180640089,-151.0,0.000355,7,"2024-01-02T07:30:40.089",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824945,1704180640098,-151.0,0.000355,7,"2024-01-02T07:30:40.098",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824946,1704180640108,-151.0,0.000355,7,"2024-01-02T07:30:40.108",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824947,1704180640118,-151.0,0.000355,7,"2024-01-02T07:30:40.118",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824948,1704180640127,-151.0,0.000355,7,"2024-01-02T07:30:40.127",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824949,1704180640137,-157.520426,0.000355,7,"2024-01-02T07:30:40.137",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824950,1704180640147,-151.0,0.000355,7,"2024-01-02T07:30:40.147",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824951,1704180640156,-185.262236,0.000355,7,"2024-01-02T07:30:40.156",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824952,1704180640165,-185.262236,0.000355,7,"2024-01-02T07:30:40.165",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824953,1704180640174,-2287852.85441444,0.000355,30,"2024-01-02T07:30:40.174",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824954,1704180640188,-698496.53544705,0.000355,30,"2024-01-02T07:30:40.188",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824955,1704180640200,-112529.23481901,0.000355,30,"2024-01-02T07:30:40.200",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824957,1704180641028,-682.42767533,0.000354,2,"2024-01-02T07:30:41.028",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824958,1704180641038,-211.95128671,0.000355,3,"2024-01-02T07:30:41.038",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824959,1704180641047,-14561.80956286,0.000355,3,"2024-01-02T07:30:41.047",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824960,1704180641166,-7077.38897519,0.000355,3,"2024-01-02T07:30:41.166",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824981,1704180644619,-927.26,0.00034095,2,"2024-01-02T07:30:44.619",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824982,1704180644628,-151.0,0.00035,7,"2024-01-02T07:30:44.628",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824983,1704180644638,-151.0,0.00035,7,"2024-01-02T07:30:44.638",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824984,1704180644647,-301.50032033,0.00035498,2,"2024-01-02T07:30:44.647",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824985,1704180644657,-45384.07166882,0.000355,3,"2024-01-02T07:30:44.657",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824987,1704180644682,-151.0,0.00035199,7,"2024-01-02T07:30:44.682",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824988,1704180644691,-9893.657,0.000355,3,"2024-01-02T07:30:44.691",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824989,1704180644792,-10880.85414098,0.000355,3,"2024-01-02T07:30:44.792",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825001,1704180646201,-462.19345806,0.000354,2,"2024-01-02T07:30:46.201",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825002,1704180646213,-220.23421727,0.000354,2,"2024-01-02T07:30:46.213",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825003,1704180646224,-97.65978273,0.000355,3,"2024-01-02T07:30:46.224",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825004,1704180646236,-569169.40870832,0.000355,3,"2024-01-02T07:30:46.236",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825005,1704180646245,-96431.74210474,0.000355,30,"2024-01-02T07:30:46.245",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825006,1704180646447,-11366.36590667,0.000355,30,"2024-01-02T07:30:46.447",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825007,1704180646601,-162980.39282776,0.000355,30,"2024-01-02T07:30:46.601",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825008,1704180648181,-251.25026694,0.00035497,2,"2024-01-02T07:30:48.181",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825009,1704180648191,-155.0,0.00035499,2,"2024-01-02T07:30:48.191",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825010,1704180648200,-75059.17370044,0.000355,30,"2024-01-02T07:30:48.200",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825011,1704180648212,-57418.97703221,0.000355,30,"2024-01-02T07:30:48.212",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825012,1704180648225,-90852.0,0.000355,30,"2024-01-02T07:30:48.225",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825013,1704180648237,-37061.2,0.000355,30,"2024-01-02T07:30:48.237",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825014,1704180648249,-35946.0,0.000355,30,"2024-01-02T07:30:48.249",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825015,1704180648261,-1822.08,0.000355,30,"2024-01-02T07:30:48.261",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825016,1704180648277,-1139.1,0.000355,30,"2024-01-02T07:30:48.277",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825114,1704181661090,421.66327073,0.00023183,2,"2024-01-02T07:47:41.090",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825115,1704181663881,421.66327073,0.00023183,2,"2024-01-02T07:47:43.881",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825116,1704181666095,421.66327073,0.00023183,2,"2024-01-02T07:47:46.095",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825117,1704181670587,421.66327073,0.00023183,2,"2024-01-02T07:47:50.587",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825118,1704181675089,421.66327073,0.00023183,2,"2024-01-02T07:47:55.089",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825119,1704181726729,216.68364635,0.00023183,2,"2024-01-02T07:48:46.729",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825128,1704181764434,401.07498002,0.00022488,2,"2024-01-02T07:49:24.434",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825129,1704181782203,408.65419795,0.00022488,2,"2024-01-02T07:49:42.203",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825153,1704181832301,-517.73787881,0.00023077,2,"2024-01-02T07:50:32.301",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825155,1704181832358,-1845.0,0.00023077,2,"2024-01-02T07:50:32.358",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825156,1704181832420,-412.432541,0.00023077,2,"2024-01-02T07:50:32.420",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825157,1704181832432,-576.32490571,0.00023077,2,"2024-01-02T07:50:32.432",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825158,1704181832494,-1384.69205709,0.00023077,2,"2024-01-02T07:50:32.494",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825159,1704181832548,-1908.36689096,0.00023077,2,"2024-01-02T07:50:32.548",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825160,1704181832559,-1252.30585158,0.00023078,2,"2024-01-02T07:50:32.559",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825161,1704181832592,-3358.35853023,0.00023078,2,"2024-01-02T07:50:32.592",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825162,1704181832602,-727.07567005,0.00023079,2,"2024-01-02T07:50:32.602",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825163,1704181832613,-173.43395858,0.0002308,2,"2024-01-02T07:50:32.613",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825164,1704181832623,-159.72882363,0.00023081,2,"2024-01-02T07:50:32.623",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825165,1704181832634,-391.26290446,0.00023183,2,"2024-01-02T07:50:32.634",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825166,1704181832644,-500.0,0.00023183,2,"2024-01-02T07:50:32.644",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825167,1704181832654,-155.0,0.00023183,2,"2024-01-02T07:50:32.654",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825168,1704181832664,-854.32637403,0.00023183,2,"2024-01-02T07:50:32.664",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825169,1704181832674,-282.31252591,0.00023183,2,"2024-01-02T07:50:32.674",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825170,1704181832685,-281.89719396,0.00023183,2,"2024-01-02T07:50:32.685",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825171,1704181832695,-542.57213765,0.00023183,2,"2024-01-02T07:50:32.695",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825172,1704181832705,-693.07315115,0.00023183,2,"2024-01-02T07:50:32.705",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825174,1704181832718,-3682.03452727,0.00023183,2,"2024-01-02T07:50:32.718",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825176,1704181832731,-567.0516138,0.00023183,2,"2024-01-02T07:50:32.731",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825699,1704181838288,-1122.52352729,0.00023183,2,"2024-01-02T07:50:38.288",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825701,1704181838298,-1239.97241867,0.00023287,2,"2024-01-02T07:50:38.298",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825704,1704181838310,-522.14749363,0.00023287,2,"2024-01-02T07:50:38.310",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825706,1704181838322,-6745.7957762,0.00023287,2,"2024-01-02T07:50:38.322",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825708,1704181838331,-159.72882363,0.00024841,2,"2024-01-02T07:50:38.331",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825710,1704181838341,-932.1998,0.000249,2,"2024-01-02T07:50:38.341",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825712,1704181838350,-159.72882363,0.00026601,2,"2024-01-02T07:50:38.350",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825714,1704181838360,-250.0,0.00027,3,"2024-01-02T07:50:38.360",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825716,1704181838370,-913.24,0.00028113,2,"2024-01-02T07:50:38.370",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825718,1704181838380,-159.72882363,0.00028361,2,"2024-01-02T07:50:38.380",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825720,1704181838390,-250.0,0.00028597,2,"2024-01-02T07:50:38.390",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825722,1704181838399,-300.0,0.00029,3,"2024-01-02T07:50:38.399",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825724,1704181838408,-499.99,0.00029,2,"2024-01-02T07:50:38.408",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825726,1704181838417,-554.43,0.00029238,2,"2024-01-02T07:50:38.417",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825729,1704181838427,-1665.89,0.00029277,2,"2024-01-02T07:50:38.427",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825731,1704181838436,-1671.28,0.00029294,2,"2024-01-02T07:50:38.436",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825733,1704181838445,-500.0,0.00029308,2,"2024-01-02T07:50:38.445",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825735,1704181838455,-192.07,0.00029309,2,"2024-01-02T07:50:38.455",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825737,1704181838464,-5922.94,0.000294,2,"2024-01-02T07:50:38.464",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825739,1704181838474,-174.59,0.00029407,2,"2024-01-02T07:50:38.474",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825741,1704181838483,-499.99,0.00029407,2,"2024-01-02T07:50:38.483",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825743,1704181838492,-200.0,0.0002961,2,"2024-01-02T07:50:38.492",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825745,1704181838502,-250.0,0.00029671,2,"2024-01-02T07:50:38.502",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825747,1704181838512,-227.41,0.0002974,2,"2024-01-02T07:50:38.512",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825749,1704181838521,-150.0,0.00029865,2,"2024-01-02T07:50:38.521",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825751,1704181838531,-289.91,0.00029873,2,"2024-01-02T07:50:38.531",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825753,1704181838541,-155.0,0.00030096,2,"2024-01-02T07:50:38.541",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825755,1704181838550,-400.0,0.00030097,2,"2024-01-02T07:50:38.550",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825757,1704181838559,-159.72882363,0.0003012,2,"2024-01-02T07:50:38.559",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825759,1704181838569,-1008.67727285,0.000302,2,"2024-01-02T07:50:38.569",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825767,1704181838636,-73.34272715,0.000302,2,"2024-01-02T07:50:38.636",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825769,1704181838646,-503.6562,0.00030337,2,"2024-01-02T07:50:38.646",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825771,1704181838656,-913.24,0.00030377,2,"2024-01-02T07:50:38.656",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825773,1704181838665,-1704.14943122,0.00030437,4,"2024-01-02T07:50:38.665",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825778,1704181838701,-2966.31717567,0.00030437,4,"2024-01-02T07:50:38.701",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825780,1704181838712,-399.13216622,0.00030437,4,"2024-01-02T07:50:38.712",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825783,1704181838725,-504.21309168,0.00030437,4,"2024-01-02T07:50:38.725",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825788,1704181838766,-27689.17021838,0.00030437,4,"2024-01-02T07:50:38.766",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825790,1704181838779,-1247.6648,0.00030437,4,"2024-01-02T07:50:38.779",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825793,1704181838791,-1472.1608,0.00030437,4,"2024-01-02T07:50:38.791",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825795,1704181838804,-141369.11226737,0.00030437,4,"2024-01-02T07:50:38.804",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825797,1704181838813,-23900.0,0.00030438,2,"2024-01-02T07:50:38.813",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825799,1704181838823,-151.72,0.0003048,2,"2024-01-02T07:50:38.823",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825801,1704181838832,-174.59,0.00030495,2,"2024-01-02T07:50:38.832",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825803,1704181838842,-158.44,0.00030673,2,"2024-01-02T07:50:38.842",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825805,1704181838851,-3082.04,0.00030828,2,"2024-01-02T07:50:38.851",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825807,1704181838860,-8503.029,0.00030999,2,"2024-01-02T07:50:38.860",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825809,1704181838872,-350.0,0.00031,3,"2024-01-02T07:50:38.872",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825811,1704181838881,-320.03733154,0.0003109,2,"2024-01-02T07:50:38.881",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825813,1704181838891,-25606.3088231,0.000311,4,"2024-01-02T07:50:38.891",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825815,1704181838900,-1082.02,0.00031179,2,"2024-01-02T07:50:38.900",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825817,1704181838909,-158.44,0.00031395,2,"2024-01-02T07:50:38.909",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825819,1704181838918,-36404.366,0.00031492,2,"2024-01-02T07:50:38.918",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825821,1704181838927,-344.32,0.0003154,2,"2024-01-02T07:50:38.927",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825823,1704181838936,-174.59,0.00031583,2,"2024-01-02T07:50:38.936",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825826,1704181838946,-560.34639327,0.00031593,4,"2024-01-02T07:50:38.946",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825828,1704181838955,-449.13694027,0.00031593,4,"2024-01-02T07:50:38.955",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825830,1704181838965,-1000.0,0.00031798,2,"2024-01-02T07:50:38.965",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825832,1704181838974,-152.83455788,0.00031799,2,"2024-01-02T07:50:38.974",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825834,1704181838987,-5943.9597592,0.00031879,3,"2024-01-02T07:50:38.987",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825836,1704181838996,-159.72882363,0.0003188,2,"2024-01-02T07:50:38.996",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825838,1704181839005,-6686.9547291,0.00031889,3,"2024-01-02T07:50:39.005",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825840,1704181839015,-207349.7714,0.00031899,2,"2024-01-02T07:50:39.015",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825842,1704181839024,-500.0,0.000319,11,"2024-01-02T07:50:39.024",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825843,1704181839034,-2323.35478116,0.00031947,4,"2024-01-02T07:50:39.034",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825844,1704181839045,-158.0,0.00031948,10,"2024-01-02T07:50:39.045",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825845,1704181839055,-211.58072365,0.00031948,4,"2024-01-02T07:50:39.055",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825846,1704181839064,-449.52,0.00031999,2,"2024-01-02T07:50:39.064",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825847,1704181839073,-20000.0,0.00032,2,"2024-01-02T07:50:39.073",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825848,1704181839082,-158.44,0.00032116,2,"2024-01-02T07:50:39.082",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825850,1704181839092,-1082.02,0.00032157,2,"2024-01-02T07:50:39.092",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825852,1704181839101,-167.07,0.00032373,2,"2024-01-02T07:50:39.101",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825854,1704181839110,-600.0,0.00032485,2,"2024-01-02T07:50:39.110",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825856,1704181839120,-913.24,0.00032641,2,"2024-01-02T07:50:39.120",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825858,1704181839130,-174.59,0.00032671,2,"2024-01-02T07:50:39.130",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825860,1704181839139,-155.74,0.00032708,120,"2024-01-02T07:50:39.139",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825862,1704181839149,-158.44,0.00032837,2,"2024-01-02T07:50:39.149",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825864,1704181839159,-154.97,0.00032877,15,"2024-01-02T07:50:39.159",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825866,1704181839168,-800.0,0.000329,2,"2024-01-02T07:50:39.168",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825868,1704181839178,-400.0,0.00033,3,"2024-01-02T07:50:39.178",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825893,1704181839394,-153.84,0.00033034,2,"2024-01-02T07:50:39.394",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825895,1704181839404,-151.96,0.00033115,2,"2024-01-02T07:50:39.404",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825898,1704181839414,-1082.02,0.00033135,2,"2024-01-02T07:50:39.414",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825900,1704181839424,-344.32,0.00033263,2,"2024-01-02T07:50:39.424",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825902,1704181839434,-151.96,0.00033336,2,"2024-01-02T07:50:39.434",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825904,1704181839444,-1742.0,0.000335,3,"2024-01-02T07:50:39.444",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825906,1704181839453,-151.96,0.00033557,2,"2024-01-02T07:50:39.453",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825908,1704181839463,-158.44,0.00033558,2,"2024-01-02T07:50:39.463",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825910,1704181839472,-167.07,0.00033591,2,"2024-01-02T07:50:39.472",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825912,1704181839481,-159.72882363,0.0003364,2,"2024-01-02T07:50:39.481",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825914,1704181839490,-1028.52762334,0.00033723,4,"2024-01-02T07:50:39.490",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825916,1704181839500,-174.59,0.00033759,2,"2024-01-02T07:50:39.500",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825918,1704181839509,-151.96,0.00033778,2,"2024-01-02T07:50:39.509",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825920,1704181839518,-400.0,0.00033859,2,"2024-01-02T07:50:39.518",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825922,1704181839529,-151.96,0.00033998,2,"2024-01-02T07:50:39.529",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825924,1704181839539,-5000.0,0.00034,2,"2024-01-02T07:50:39.539",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825926,1704181839549,-1000.0,0.00034018,4,"2024-01-02T07:50:39.549",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825928,1704181839558,-5000.0,0.00034019,2,"2024-01-02T07:50:39.558",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825930,1704181839567,-153.84,0.00034035,2,"2024-01-02T07:50:39.567",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825932,1704181839577,-5000.0,0.00034038,2,"2024-01-02T07:50:39.577",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825934,1704181839587,-5000.0,0.00034056,2,"2024-01-02T07:50:39.587",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825936,1704181839597,-171.10587154,0.00034065,2,"2024-01-02T07:50:39.597",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825938,1704181839606,-2936.34096675,0.00034068,2,"2024-01-02T07:50:39.606",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825940,1704181839616,-5000.0,0.00034075,2,"2024-01-02T07:50:39.616",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825942,1704181839626,-2027.48692032,0.00034078,2,"2024-01-02T07:50:39.626",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825944,1704181839635,-5000.0,0.00034094,2,"2024-01-02T07:50:39.635",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825946,1704181839645,-5000.0,0.00034113,2,"2024-01-02T07:50:39.645",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825948,1704181839655,-1082.02,0.00034114,2,"2024-01-02T07:50:39.655",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825950,1704181839665,-5000.0,0.00034131,2,"2024-01-02T07:50:39.665",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825953,1704181839674,-5000.0,0.0003415,2,"2024-01-02T07:50:39.674",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825955,1704181839683,-5000.0,0.00034169,2,"2024-01-02T07:50:39.683",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825957,1704181839693,-202.05345586,0.0003418,6,"2024-01-02T07:50:39.693",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825959,1704181839703,-5000.0,0.00034188,2,"2024-01-02T07:50:39.703",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825961,1704181839712,-195.18756431,0.000342,6,"2024-01-02T07:50:39.712",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825963,1704181839722,-5000.0,0.00034206,2,"2024-01-02T07:50:39.722",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825965,1704181839731,-151.96,0.00034219,2,"2024-01-02T07:50:39.731",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825967,1704181839741,-5000.0,0.00034225,2,"2024-01-02T07:50:39.741",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825969,1704181839751,-5000.0,0.00034244,2,"2024-01-02T07:50:39.751",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825971,1704181839765,-5000.0,0.00034263,2,"2024-01-02T07:50:39.765",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825973,1704181839775,-158.44,0.0003428,2,"2024-01-02T07:50:39.775",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825975,1704181839785,-5000.0,0.00034281,2,"2024-01-02T07:50:39.785",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825977,1704181839794,-5000.0,0.000343,2,"2024-01-02T07:50:39.794",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825979,1704181839805,-5000.0,0.00034319,2,"2024-01-02T07:50:39.805",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825981,1704181839815,-451.90467853,0.00034433,4,"2024-01-02T07:50:39.815",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825983,1704181839824,-151.96,0.0003444,2,"2024-01-02T07:50:39.824",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825985,1704181839834,-155.0,0.000345,2,"2024-01-02T07:50:39.834",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825987,1704181839844,-150.0,0.000345,2,"2024-01-02T07:50:39.844",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825989,1704181839853,-150.0,0.000345,2,"2024-01-02T07:50:39.853",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825991,1704181839863,-175.68,0.000345,2,"2024-01-02T07:50:39.863",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825993,1704181839873,-150.89441115,0.000345,2,"2024-01-02T07:50:39.873",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825995,1704181839882,-151.96,0.00034661,2,"2024-01-02T07:50:39.882",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825997,1704181839891,-496.59,0.000347,4,"2024-01-02T07:50:39.891",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825999,1704181839900,-1000.0,0.000348,12,"2024-01-02T07:50:39.900",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826001,1704181839910,-167.07,0.00034809,2,"2024-01-02T07:50:39.910",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826003,1704181839919,-151.96,0.00034881,2,"2024-01-02T07:50:39.919",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826005,1704181839928,-1500.0,0.000349,12,"2024-01-02T07:50:39.928",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826007,1704181839936,-913.24,0.00034905,2,"2024-01-02T07:50:39.936",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826009,1704181839946,-344.32,0.00034986,2,"2024-01-02T07:50:39.946",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826011,1704181839955,-22120.59190153,0.00034998,2,"2024-01-02T07:50:39.955",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826013,1704181839964,-1000.0,0.00035,7,"2024-01-02T07:50:39.964",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826015,1704181839973,-450.0,0.00035,3,"2024-01-02T07:50:39.973",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826017,1704181839983,-83992.0243755,0.00035,2,"2024-01-02T07:50:39.983",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826019,1704181839992,-307835.94354156,0.00035,7,"2024-01-02T07:50:39.992",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826021,1704181840001,-158.44,0.00035001,2,"2024-01-02T07:50:40.001",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826023,1704181840010,-153.84,0.00035036,2,"2024-01-02T07:50:40.010",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826025,1704181840019,-205.0,0.00035038,2,"2024-01-02T07:50:40.019",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826027,1704181840028,-175.68,0.00035048,2,"2024-01-02T07:50:40.028",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826029,1704181840037,-1082.02,0.00035092,2,"2024-01-02T07:50:40.037",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826031,1704181840046,-151.96,0.00035102,2,"2024-01-02T07:50:40.046",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826033,1704181840055,-1509.00936929,0.00035108,2,"2024-01-02T07:50:40.055",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826035,1704181840064,-480.97768958,0.00035143,4,"2024-01-02T07:50:40.064",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826038,1704181840073,-196.5490656,0.00035143,4,"2024-01-02T07:50:40.073",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826041,1704181840083,-222.96754263,0.00035143,4,"2024-01-02T07:50:40.083",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826044,1704181840092,-601.68647868,0.00035145,2,"2024-01-02T07:50:40.092",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826047,1704181840101,-3248.78,0.00035176,4,"2024-01-02T07:50:40.101",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826049,1704181840110,-80470.99,0.00035176,4,"2024-01-02T07:50:40.110",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826051,1704181840120,-32827.22,0.00035176,4,"2024-01-02T07:50:40.120",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826053,1704181840129,-44546.31,0.00035176,4,"2024-01-02T07:50:40.129",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826055,1704181840138,-173183.95111374,0.00035199,2,"2024-01-02T07:50:40.138",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826057,1704181840147,-2100.0,0.000352,12,"2024-01-02T07:50:40.147",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826059,1704181840157,-200.0,0.00035215,10,"2024-01-02T07:50:40.157",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826061,1704181840166,-151.0,0.00035267,7,"2024-01-02T07:50:40.166",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826063,1704181840175,-2600.0,0.000353,12,"2024-01-02T07:50:40.175",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826065,1704181840184,-2312.39353695,0.00035323,4,"2024-01-02T07:50:40.184",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826067,1704181840193,-151.96,0.00035323,2,"2024-01-02T07:50:40.193",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826069,1704181840203,-5345.9615,0.00035399,2,"2024-01-02T07:50:40.203",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826071,1704181840212,-5000.0,0.000354,2,"2024-01-02T07:50:40.212",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826073,1704181840222,-19284.80297224,0.000354,8,"2024-01-02T07:50:40.222",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826075,1704181840231,-14827.28484198,0.000354,5,"2024-01-02T07:50:40.231",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826077,1704181840240,-175.79708537,0.000354,2,"2024-01-02T07:50:40.240",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826079,1704181840249,-1965.59935738,0.000354,7,"2024-01-02T07:50:40.249",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826082,1704181840269,-702.84035949,0.000354,2,"2024-01-02T07:50:40.269",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826085,1704181840280,-8543.3296508,0.000354,2,"2024-01-02T07:50:40.280",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826087,1704181840290,-3000.0,0.000354,3,"2024-01-02T07:50:40.290",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826089,1704181840300,-614.18490779,0.000354,2,"2024-01-02T07:50:40.300",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826091,1704181840309,-614.18490779,0.000354,2,"2024-01-02T07:50:40.309",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826093,1704181840318,-614.18490779,0.000354,2,"2024-01-02T07:50:40.318",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826095,1704181840327,-614.18490779,0.000354,2,"2024-01-02T07:50:40.327",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826097,1704181840337,-614.18490779,0.000354,2,"2024-01-02T07:50:40.337",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826099,1704181840346,-614.18490779,0.000354,2,"2024-01-02T07:50:40.346",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826101,1704181840355,-614.18490779,0.000354,2,"2024-01-02T07:50:40.355",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826103,1704181840364,-614.18490779,0.000354,2,"2024-01-02T07:50:40.364",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826105,1704181840374,-614.18490779,0.000354,2,"2024-01-02T07:50:40.374",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826107,1704181840384,-500.0,0.000354,12,"2024-01-02T07:50:40.384",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826109,1704181840393,-614.18490779,0.000354,2,"2024-01-02T07:50:40.393",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826111,1704181840402,-614.18490779,0.000354,2,"2024-01-02T07:50:40.402",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826113,1704181840412,-614.18490779,0.000354,2,"2024-01-02T07:50:40.412",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826115,1704181840421,-614.18490779,0.000354,2,"2024-01-02T07:50:40.421",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826117,1704181840430,-614.18490779,0.000354,2,"2024-01-02T07:50:40.430",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826119,1704181840440,-9068.10916838,0.000354,2,"2024-01-02T07:50:40.440",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826121,1704181840450,-13041.17027914,0.000354,2,"2024-01-02T07:50:40.450",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826123,1704181840460,-2864.23268132,0.000354,2,"2024-01-02T07:50:40.460",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826126,1704181840470,-302.58585063,0.000354,2,"2024-01-02T07:50:40.470",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826128,1704181840479,-159.72882363,0.000354,2,"2024-01-02T07:50:40.479",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826130,1704181840488,-3000.0,0.0003541,3,"2024-01-02T07:50:40.488",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826132,1704181840498,-3000.0,0.0003542,3,"2024-01-02T07:50:40.498",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826134,1704181840507,-4194.884614,0.0003543,3,"2024-01-02T07:50:40.507",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826136,1704181840517,-333.33333,0.0003548,2,"2024-01-02T07:50:40.517",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826138,1704181840527,-333.33333,0.00035481,2,"2024-01-02T07:50:40.527",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826140,1704181840537,-333.33333,0.00035482,2,"2024-01-02T07:50:40.537",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826142,1704181840546,-333.33333,0.00035483,2,"2024-01-02T07:50:40.546",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826144,1704181840556,-333.33333,0.00035484,2,"2024-01-02T07:50:40.556",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826146,1704181840566,-333.33333,0.00035485,2,"2024-01-02T07:50:40.566",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826148,1704181840575,-333.33333,0.00035487,2,"2024-01-02T07:50:40.575",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826150,1704181840585,-333.33333,0.00035488,2,"2024-01-02T07:50:40.585",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826152,1704181840595,-333.33333,0.0003549,2,"2024-01-02T07:50:40.595",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826154,1704181840604,-171.10587154,0.0003549,2,"2024-01-02T07:50:40.604",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826156,1704181840615,-333.33333,0.00035491,2,"2024-01-02T07:50:40.615",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826159,1704181840624,-333.33333,0.00035492,2,"2024-01-02T07:50:40.624",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826161,1704181840634,-333.33333,0.00035493,2,"2024-01-02T07:50:40.634",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826163,1704181840643,-333.33333,0.00035494,2,"2024-01-02T07:50:40.643",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826165,1704181840652,-333.33333,0.00035495,2,"2024-01-02T07:50:40.652",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826166,1704181840662,-333.33333,0.00035496,2,"2024-01-02T07:50:40.662",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826167,1704181840672,-201.30584594,0.00035498,4,"2024-01-02T07:50:40.672",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826168,1704181840681,-219.96018864,0.00035498,4,"2024-01-02T07:50:40.681",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826169,1704181840691,-167.61018713,0.00035498,4,"2024-01-02T07:50:40.691",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826170,1704181840701,-430.03675524,0.00035498,4,"2024-01-02T07:50:40.701",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826171,1704181840711,-961.47560534,0.00035498,4,"2024-01-02T07:50:40.711",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826173,1704181840720,-2738.27668465,0.00035498,2,"2024-01-02T07:50:40.720",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826175,1704181840730,-155.0,0.00035498,4,"2024-01-02T07:50:40.730",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826177,1704181840739,-4443.2263,0.00035498,4,"2024-01-02T07:50:40.739",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826179,1704181840748,-269.67528651,0.00035498,2,"2024-01-02T07:50:40.748",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826182,1704181840758,-3837.48542834,0.00035498,4,"2024-01-02T07:50:40.758",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826186,1704181840767,-1491.0778488,0.00035498,4,"2024-01-02T07:50:40.767",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826188,1704181840777,-161.94406562,0.00035498,4,"2024-01-02T07:50:40.777",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826190,1704181840786,-196.10848354,0.00035498,4,"2024-01-02T07:50:40.786",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826192,1704181840796,-179.82634649,0.00035498,2,"2024-01-02T07:50:40.796",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826194,1704181840805,-626.9553963,0.00035498,4,"2024-01-02T07:50:40.805",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826196,1704181840815,-445.55578,0.00035498,2,"2024-01-02T07:50:40.815",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826198,1704181840824,-383.24855968,0.00035498,4,"2024-01-02T07:50:40.824",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826200,1704181840834,-572.625,0.00035498,4,"2024-01-02T07:50:40.834",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826202,1704181840843,-650.0,0.00035498,2,"2024-01-02T07:50:40.843",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826204,1704181840852,-445.32780984,0.00035498,4,"2024-01-02T07:50:40.852",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826206,1704181840863,-1358.60295267,0.00035498,4,"2024-01-02T07:50:40.863",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826208,1704181840872,-1552.76824013,0.00035498,4,"2024-01-02T07:50:40.872",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826210,1704181840881,-3021.21212261,0.00035498,4,"2024-01-02T07:50:40.881",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826212,1704181840891,-221.13101172,0.00035498,4,"2024-01-02T07:50:40.891",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826214,1704181840900,-429.77838697,0.00035498,4,"2024-01-02T07:50:40.900",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826216,1704181840910,-163.32219037,0.00035498,4,"2024-01-02T07:50:40.910",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826219,1704181840920,-349.52641669,0.00035499,30,"2024-01-02T07:50:40.920",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826221,1704181840929,-163.38681,0.00035499,2,"2024-01-02T07:50:40.929",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826223,1704181840938,-211.95128671,0.000355,3,"2024-01-02T07:50:40.938",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826225,1704181840947,-328797.94991923,0.000355,3,"2024-01-02T07:50:40.947",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826227,1704181840956,-1307920.04504809,0.000355,30,"2024-01-02T07:50:40.956",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826229,1704181840973,-698496.53544705,0.000355,30,"2024-01-02T07:50:40.973",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826232,1704181840985,-112529.23481901,0.000355,30,"2024-01-02T07:50:40.985",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826329,1704181842026,-202287.73551716,0.000355,30,"2024-01-02T07:50:42.026",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826332,1704181842038,-88166.93733479,0.000355,30,"2024-01-02T07:50:42.038",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826340,1704181842110,-272.24043001,0.000355,30,"2024-01-02T07:50:42.110",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826343,1704181842125,-695.23759034,0.000355,30,"2024-01-02T07:50:42.125",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826345,1704181842136,-456.86156204,0.000355,30,"2024-01-02T07:50:42.136",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826347,1704181842148,-260.54,0.000355,30,"2024-01-02T07:50:42.148",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826351,1704181842175,-924.05993005,0.000355,30,"2024-01-02T07:50:42.175",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826354,1704181842190,-4601.44841117,0.000355,30,"2024-01-02T07:50:42.190",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826356,1704181842201,-744.70200615,0.000355,30,"2024-01-02T07:50:42.201",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826358,1704181842213,-2353.55803866,0.000355,30,"2024-01-02T07:50:42.213",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826359,1704181842225,-9699.13059774,0.000355,30,"2024-01-02T07:50:42.225",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826360,1704181842236,-6939.30448,0.000355,30,"2024-01-02T07:50:42.236",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826442,1704181843420,-236054.22176591,0.000355,30,"2024-01-02T07:50:43.420",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826444,1704181843432,-11421.1278461,0.000355,30,"2024-01-02T07:50:43.432",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826447,1704181843449,-3545.65566935,0.000355,30,"2024-01-02T07:50:43.449",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826459,1704181843549,-0.00538596,0.000355,30,"2024-01-02T07:50:43.549",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826461,1704181843562,-550.8340977,0.000355,30,"2024-01-02T07:50:43.562",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826467,1704181843627,-4553.7492,0.000355,30,"2024-01-02T07:50:43.627",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826478,1704181845807,854.32637403,0.00022488,2,"2024-01-02T07:50:45.807",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826489,1704181846432,155.0,0.00022488,2,"2024-01-02T07:50:46.432",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826490,1704181846457,-218.03885666,0.00035499,4,"2024-01-02T07:50:46.457",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826491,1704181846467,-330.56732334,0.000355,30,"2024-01-02T07:50:46.467",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826492,1704181846512,-2682.32069356,0.000355,30,"2024-01-02T07:50:46.512",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826493,1704181846524,-9216.85499687,0.000355,30,"2024-01-02T07:50:46.524",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826494,1704181846536,-23034.89869247,0.000355,30,"2024-01-02T07:50:46.536",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826495,1704181846566,-161971.09368176,0.000355,30,"2024-01-02T07:50:46.566",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826496,1704181846727,-1413.6906464,0.000355,30,"2024-01-02T07:50:46.727",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826499,1704181846758,336.25299653,0.00022488,2,"2024-01-02T07:50:46.758",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826502,1704181848412,542.57213765,0.00022488,2,"2024-01-02T07:50:48.412",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826503,1704181849583,500.0,0.00022488,2,"2024-01-02T07:50:49.583",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826504,1704181850409,6064.68281951,0.00022488,2,"2024-01-02T07:50:50.409",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826505,1704181853828,281.89719396,0.00022488,2,"2024-01-02T07:50:53.828",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826506,1704181864943,217.58708711,0.00022488,2,"2024-01-02T07:51:04.943",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826507,1704181867815,854.32637403,0.00022488,2,"2024-01-02T07:51:07.815",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826508,1704181868670,662.97258044,0.00022488,2,"2024-01-02T07:51:08.670",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826509,1704181873867,281.89719396,0.00022488,2,"2024-01-02T07:51:13.867",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826510,1704181886039,854.32637403,0.00022488,2,"2024-01-02T07:51:26.039",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826511,1704181887522,-5260.12648064,0.00022999,2,"2024-01-02T07:51:27.522",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826512,1704181887545,-693648.24714743,0.00023,2,"2024-01-02T07:51:27.545",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826513,1704181889841,279.88736523,0.00022488,2,"2024-01-02T07:51:29.841",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826514,1704181896696,316.13,0.00029,30,"2024-01-02T07:51:36.696",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826515,1704181897781,2312.39353695,0.00022376,2,"2024-01-02T07:51:37.781",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826516,1704181905812,243.78512907,0.00022488,2,"2024-01-02T07:51:45.812",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826517,1704181908914,3231.40384611,0.00022488,2,"2024-01-02T07:51:48.914",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826520,1704181960553,-14160.945365,0.0002288,2,"2024-01-02T07:52:40.553",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826521,1704181960574,-155.0,0.00022995,2,"2024-01-02T07:52:40.574",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826522,1704181960596,-282.70272373,0.00022996,2,"2024-01-02T07:52:40.596",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826523,1704181960616,-18952.0354155,0.00022997,2,"2024-01-02T07:52:40.616",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826524,1704181960636,-10074.99359082,0.00022998,2,"2024-01-02T07:52:40.636",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826525,1704181960657,-196.10848354,0.00022998,2,"2024-01-02T07:52:40.657",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826526,1704181960677,-179.82634649,0.00022998,2,"2024-01-02T07:52:40.677",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826527,1704181960699,-788.91942571,0.00022998,2,"2024-01-02T07:52:40.699",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826528,1704181960720,-219.38921902,0.00022999,2,"2024-01-02T07:52:40.720",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826529,1704181960740,-161.94406562,0.00022999,2,"2024-01-02T07:52:40.740",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826530,1704181960761,-1358.60295267,0.00022999,2,"2024-01-02T07:52:40.761",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826531,1704181960781,-163.32219037,0.00022999,2,"2024-01-02T07:52:40.781",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826532,1704181960801,-383.24855968,0.00022999,2,"2024-01-02T07:52:40.801",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826533,1704181960822,-52922.96166185,0.00023,2,"2024-01-02T07:52:40.822",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826534,1704181962462,93559.24692128,0.00022488,2,"2024-01-02T07:52:42.462",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826535,1704181974760,18910.43128037,0.00022488,2,"2024-01-02T07:52:54.760",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826536,1704181974886,31912.31300206,0.00022488,2,"2024-01-02T07:52:54.886",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826537,1704181974915,229.35375368,0.00022488,2,"2024-01-02T07:52:54.915",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826538,1704181974939,579.56375368,0.00022488,2,"2024-01-02T07:52:54.939",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826539,1704181974969,17733.59850553,0.00022488,2,"2024-01-02T07:52:54.969",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826541,1704181990801,18894.35274731,0.00022488,2,"2024-01-02T07:53:10.801",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826543,1704181996898,50454.82901495,0.00022488,2,"2024-01-02T07:53:16.898",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826545,1704182016890,3554.32179143,0.00022488,2,"2024-01-02T07:53:36.890",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826548,1704182306942,155.74,0.00025712,120,"2024-01-02T07:58:26.942",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826549,1704182319384,-325.80392087,0.00022744,2,"2024-01-02T07:58:39.384",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826550,1704182319405,-1703.30069546,0.00022744,2,"2024-01-02T07:58:39.405",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826551,1704182319428,-3180.66829188,0.00022744,2,"2024-01-02T07:58:39.428",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826552,1704182319449,-369.92055027,0.00022745,2,"2024-01-02T07:58:39.449",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826553,1704182319475,-485.6371779,0.00022745,2,"2024-01-02T07:58:39.475",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826554,1704182319496,-2937.59266006,0.00022745,2,"2024-01-02T07:58:39.496",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826555,1704182319519,-220.31430902,0.00022745,2,"2024-01-02T07:58:39.519",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826556,1704182319540,-5000.0,0.00022745,2,"2024-01-02T07:58:39.540",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826557,1704182319561,-375.58716419,0.00022746,2,"2024-01-02T07:58:39.561",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826558,1704182319581,-1252.84760804,0.00022746,2,"2024-01-02T07:58:39.581",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826559,1704182319601,-2311.84957397,0.00022746,2,"2024-01-02T07:58:39.601",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826560,1704182319622,-393.75597229,0.00022746,2,"2024-01-02T07:58:39.622",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826561,1704182319642,-1847.7844965,0.00022746,2,"2024-01-02T07:58:39.642",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826562,1704182319663,-1491.10293022,0.00022746,2,"2024-01-02T07:58:39.663",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826563,1704182319683,-400.0,0.00022746,2,"2024-01-02T07:58:39.683",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826564,1704182319703,-626.9553963,0.00022746,2,"2024-01-02T07:58:39.703",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826565,1704182319727,-219.68656405,0.00022746,2,"2024-01-02T07:58:39.727",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826566,1704182319750,-696.89785955,0.00022746,2,"2024-01-02T07:58:39.750",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826567,1704182319772,-756.37620941,0.00022746,2,"2024-01-02T07:58:39.772",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826568,1704182319792,-234.39530691,0.00022747,2,"2024-01-02T07:58:39.792",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826569,1704182319813,-492.9397083,0.00022747,2,"2024-01-02T07:58:39.813",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826570,1704182319834,-3317.54959286,0.00022747,2,"2024-01-02T07:58:39.834",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826571,1704182319855,-196.25088216,0.00022747,2,"2024-01-02T07:58:39.855",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826572,1704182319876,-150.0,0.00022748,2,"2024-01-02T07:58:39.876",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826573,1704182319897,-650.25206396,0.00022748,2,"2024-01-02T07:58:39.897",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826574,1704182319917,-301.27394571,0.00022748,2,"2024-01-02T07:58:39.917",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826575,1704182319938,-620.06046243,0.00022748,2,"2024-01-02T07:58:39.938",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826576,1704182319959,-278.37646276,0.00022748,2,"2024-01-02T07:58:39.959",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826577,1704182319983,-244.08411725,0.00022748,2,"2024-01-02T07:58:39.983",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826578,1704182320008,-727.07567005,0.00022748,2,"2024-01-02T07:58:40.008",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826579,1704182320030,-526.06235721,0.00022748,2,"2024-01-02T07:58:40.030",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826580,1704182320051,-249.43117852,0.00022749,2,"2024-01-02T07:58:40.051",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826581,1704182320072,-155.0,0.00022749,2,"2024-01-02T07:58:40.072",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826582,1704182320092,-155.0,0.00022749,2,"2024-01-02T07:58:40.092",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826583,1704182320112,-937.59787031,0.00022749,2,"2024-01-02T07:58:40.112",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826584,1704182320133,-576.6154751,0.00022749,2,"2024-01-02T07:58:40.133",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826585,1704182320155,-4472.4902003,0.00022749,2,"2024-01-02T07:58:40.155",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826586,1704182320177,-155.0,0.00022749,2,"2024-01-02T07:58:40.177",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826587,1704182320197,-155.0,0.00022749,2,"2024-01-02T07:58:40.197",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826588,1704182320221,-1776.39866343,0.00022749,2,"2024-01-02T07:58:40.221",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826589,1704182320242,-3035.27412639,0.00022749,2,"2024-01-02T07:58:40.242",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826590,1704182320263,-556.99029928,0.0002275,2,"2024-01-02T07:58:40.263",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826591,1704182320285,-522.07104133,0.0002275,2,"2024-01-02T07:58:40.285",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826592,1704182320307,-11642.4584435,0.0002275,2,"2024-01-02T07:58:40.307",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826593,1704182320330,-3276.27075226,0.0002275,2,"2024-01-02T07:58:40.330",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826594,1704182336187,-446.07489463,0.00022742,2,"2024-01-02T07:58:56.187",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826595,1704182336207,-556.99029928,0.00022743,2,"2024-01-02T07:58:56.207",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826596,1704182336228,-16709.42947732,0.00022744,2,"2024-01-02T07:58:56.228",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826597,1704182336249,-150.0,0.00022755,2,"2024-01-02T07:58:56.249",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826598,1704182336269,-150.0,0.00022755,2,"2024-01-02T07:58:56.269",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826599,1704182336291,-155.55229085,0.00022759,2,"2024-01-02T07:58:56.291",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826600,1704182336318,-8928.44948423,0.00023,2,"2024-01-02T07:58:56.318",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826601,1704182345378,-10000.0,0.00022999,2,"2024-01-02T07:59:05.378",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826602,1704182351511,-1000.0,0.00022999,2,"2024-01-02T07:59:11.511",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826603,1704182352085,-1000.0,0.00022999,2,"2024-01-02T07:59:12.085",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826604,1704182406219,1594.81040522,0.00018399,2,"2024-01-02T08:00:06.219",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826605,1704182415394,270.88447985,0.00022999,15,"2024-01-02T08:00:15.394",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826606,1704182422016,1601.2982557,0.00018399,2,"2024-01-02T08:00:22.016",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826607,1704182435390,237.66234774,0.00022999,15,"2024-01-02T08:00:35.390",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826609,1704182559070,150.0,0.000219,2,"2024-01-02T08:02:39.070",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826610,1704182560349,150.0,0.00022448,2,"2024-01-02T08:02:40.349",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826611,1704182602376,155.0,0.00022448,2,"2024-01-02T08:03:22.376",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826612,1704182604597,844.16668663,0.00022448,2,"2024-01-02T08:03:24.597",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826613,1704182606609,15659.35414004,0.00022448,2,"2024-01-02T08:03:26.609",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826614,1704182620614,15725.34723667,0.00022448,2,"2024-01-02T08:03:40.614",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826615,1704182622524,155.3054257,0.00022448,2,"2024-01-02T08:03:42.524",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826616,1704182622604,847.72652272,0.00022448,2,"2024-01-02T08:03:42.604",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826617,1704182627142,150.0,0.000219,2,"2024-01-02T08:03:47.142",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826618,1704182628410,150.0,0.00022448,2,"2024-01-02T08:03:48.410",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826619,1704182695360,218.92630319,0.000219,2,"2024-01-02T08:04:55.360",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826620,1704182805137,5175.7863842,0.000219,2,"2024-01-02T08:06:45.137",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826621,1704182817023,170.83,0.00017645,2,"2024-01-02T08:06:57.023",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826622,1704182821120,2616.19735922,0.000219,2,"2024-01-02T08:07:01.120",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826623,1704182838278,-522.07104133,0.00022632,2,"2024-01-02T08:07:18.278",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826624,1704182838303,-1847.7844965,0.00022632,2,"2024-01-02T08:07:18.303",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826625,1704182838325,-375.58716419,0.00022632,2,"2024-01-02T08:07:18.325",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826626,1704182838348,-1491.10293022,0.00022633,2,"2024-01-02T08:07:18.348",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826627,1704182838368,-999.9261594,0.00022633,2,"2024-01-02T08:07:18.368",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826628,1704182849272,155.74,0.00022169,2,"2024-01-02T08:07:29.272",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826629,1704182886976,1358.59,0.0002245,2,"2024-01-02T08:08:06.976",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826630,1704182898215,1154.93,0.00022312,2,"2024-01-02T08:08:18.215",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826631,1704182910723,23900.0,0.0002247,2,"2024-01-02T08:08:30.723",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826632,1704182910902,368.62766188,0.00022169,2,"2024-01-02T08:08:30.902",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826633,1704182913760,167.07,0.00022483,2,"2024-01-02T08:08:33.760",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826634,1704182915337,760.0,0.00022261,2,"2024-01-02T08:08:35.337",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826635,1704182951374,875.34,0.00020158,2,"2024-01-02T08:09:11.374",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826636,1704182951651,875.34,0.00022422,2,"2024-01-02T08:09:11.651",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826637,1704182959875,519.90368084,0.00022483,2,"2024-01-02T08:09:19.875",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826638,1704182967206,-1332.8563,0.00022598,2,"2024-01-02T08:09:27.206",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826639,1704182982614,150.5788,0.00022407,2,"2024-01-02T08:09:42.614",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826640,1704183024580,28477.97,0.000225,2,"2024-01-02T08:10:24.580",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826656,1704183031521,-244.08411725,0.00022517,2,"2024-01-02T08:10:31.521",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826659,1704183031535,-155.11818385,0.00022518,2,"2024-01-02T08:10:31.535",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826661,1704183031555,-15.98768769,0.00022518,2,"2024-01-02T08:10:31.555",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826662,1704183031569,-542.53539262,0.00022524,2,"2024-01-02T08:10:31.569",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826663,1704183031607,-107.71667134,0.00022524,2,"2024-01-02T08:10:31.607",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826664,1704183031621,-3180.66829188,0.00022525,2,"2024-01-02T08:10:31.621",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826665,1704183031636,-7728.78542168,0.00022525,2,"2024-01-02T08:10:31.636",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826666,1704183031661,-250.0,0.00022525,2,"2024-01-02T08:10:31.661",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826667,1704183031680,-849.08324174,0.00022525,2,"2024-01-02T08:10:31.680",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826668,1704183031698,-250.0,0.00022525,2,"2024-01-02T08:10:31.698",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826669,1704183031716,-448.87925568,0.00022525,2,"2024-01-02T08:10:31.716",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826670,1704183031735,-455.76,0.00022525,2,"2024-01-02T08:10:31.735",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826671,1704183031790,-1025.20163707,0.00022525,2,"2024-01-02T08:10:31.790",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826672,1704183031802,-634.74888733,0.00022525,2,"2024-01-02T08:10:31.802",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826673,1704183031811,-576.6154751,0.00022526,2,"2024-01-02T08:10:31.811",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826674,1704183031821,-756.37620941,0.00022526,2,"2024-01-02T08:10:31.821",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826675,1704183031830,-1776.39866343,0.00022526,2,"2024-01-02T08:10:31.830",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826676,1704183031839,-558.77925553,0.00022527,2,"2024-01-02T08:10:31.839",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826677,1704183031849,-492.9397083,0.00022527,2,"2024-01-02T08:10:31.849",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826693,1704183032131,-727.07567005,0.00022527,2,"2024-01-02T08:10:32.131",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826697,1704183032160,-282.70272373,0.00022527,2,"2024-01-02T08:10:32.160",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826700,1704183032183,-626.9553963,0.00022527,2,"2024-01-02T08:10:32.183",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826703,1704183032194,-2937.59266006,0.00022527,2,"2024-01-02T08:10:32.194",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826704,1704183032203,-73465.43515076,0.00022527,2,"2024-01-02T08:10:32.203",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826711,1704183032274,-301.60288366,0.00022527,2,"2024-01-02T08:10:32.274",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826713,1704183032286,-252.9314975,0.00022527,2,"2024-01-02T08:10:32.286",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826716,1704183032297,-821.0,0.00022527,2,"2024-01-02T08:10:32.297",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826718,1704183032309,-39988.50991319,0.00022527,2,"2024-01-02T08:10:32.309",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826720,1704183032320,-8087.47505736,0.00022527,2,"2024-01-02T08:10:32.320",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826722,1704183032332,-1427.52833597,0.00022527,2,"2024-01-02T08:10:32.332",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826726,1704183032356,-1164.97644711,0.00022527,2,"2024-01-02T08:10:32.356",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826729,1704183032377,-2574.04524832,0.00022527,2,"2024-01-02T08:10:32.377",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826730,1704183032391,-6463.35679364,0.00022527,2,"2024-01-02T08:10:32.391",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826731,1704183032403,-9788.20157613,0.00022527,2,"2024-01-02T08:10:32.403",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826732,1704183032414,-350.0,0.00022527,2,"2024-01-02T08:10:32.414",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826733,1704183035024,3033.081686,0.00022404,2,"2024-01-02T08:10:35.024",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826734,1704183037525,158.16134452,0.00022426,2,"2024-01-02T08:10:37.525",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826735,1704183037764,-317.76379055,0.00022516,2,"2024-01-02T08:10:37.764",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826736,1704183037776,-57.82337364,0.00022516,2,"2024-01-02T08:10:37.776",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826737,1704183037785,-1487.83427889,0.00022523,2,"2024-01-02T08:10:37.785",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826738,1704183037796,-399.37201755,0.00022523,2,"2024-01-02T08:10:37.796",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826739,1704183037817,-424.64327753,0.00022523,2,"2024-01-02T08:10:37.817",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826740,1704183037826,-324.04110252,0.00022524,2,"2024-01-02T08:10:37.826",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826741,1704183037838,-2103.3787534,0.00022524,2,"2024-01-02T08:10:37.838",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826742,1704183037855,-1285.22235789,0.00022524,2,"2024-01-02T08:10:37.855",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826743,1704183037867,-951.26132272,0.00022524,2,"2024-01-02T08:10:37.867",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826744,1704183037879,-1704.77468899,0.00022524,2,"2024-01-02T08:10:37.879",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826745,1704183037896,-1387.1819684,0.00022524,2,"2024-01-02T08:10:37.896",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826746,1704183037906,-369.92055027,0.00022526,2,"2024-01-02T08:10:37.906",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826747,1704183037915,-1709.55776804,0.00022526,2,"2024-01-02T08:10:37.915",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826748,1704183037927,-1335.6738995,0.00022526,2,"2024-01-02T08:10:37.927",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826749,1704183037963,365.96659992,0.00022495,2,"2024-01-02T08:10:37.963",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826750,1704183037980,-979.31412629,0.00022526,2,"2024-01-02T08:10:37.980",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826751,1704183037992,-21105.34885232,0.00022526,2,"2024-01-02T08:10:37.992",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826752,1704183038002,-108674.82273999,0.00022527,2,"2024-01-02T08:10:38.002",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826753,1704183038012,-832496.7422,0.00022528,2,"2024-01-02T08:10:38.012",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826754,1704183038021,-393.75597229,0.00022595,2,"2024-01-02T08:10:38.021",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826755,1704183038030,-359.77442061,0.00022596,2,"2024-01-02T08:10:38.030",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826757,1704183038040,-274.33058289,0.00022598,2,"2024-01-02T08:10:38.040",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826759,1704183038049,-150.0,0.00022619,2,"2024-01-02T08:10:38.049",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826761,1704183038058,-150.0,0.00022619,2,"2024-01-02T08:10:38.058",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826763,1704183038067,-366.3,0.00022628,2,"2024-01-02T08:10:38.067",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826765,1704183038077,-19012.0,0.0002263,2,"2024-01-02T08:10:38.077",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826767,1704183038087,-499.99,0.0002263,2,"2024-01-02T08:10:38.087",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826769,1704183038096,-150.99,0.0002263,2,"2024-01-02T08:10:38.096",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826771,1704183038105,-524.96355512,0.0002264,2,"2024-01-02T08:10:38.105",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826773,1704183038114,-1326.33,0.00022643,2,"2024-01-02T08:10:38.114",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826775,1704183038124,-5767.17423338,0.0002265,2,"2024-01-02T08:10:38.124",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826777,1704183038134,-474.00607165,0.000227,2,"2024-01-02T08:10:38.134",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826779,1704183038143,-1000.0,0.00022799,2,"2024-01-02T08:10:38.143",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826781,1704183038152,-3847.5401,0.00022799,2,"2024-01-02T08:10:38.152",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826783,1704183038161,-11055.3,0.000228,2,"2024-01-02T08:10:38.161",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826785,1704183038170,-320.03733154,0.0002289,2,"2024-01-02T08:10:38.170",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826787,1704183038180,-2936.34096675,0.00022898,2,"2024-01-02T08:10:38.180",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826789,1704183038190,-307125.9748,0.00022899,2,"2024-01-02T08:10:38.190",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826791,1704183038201,-2224.0291,0.00022899,2,"2024-01-02T08:10:38.201",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826793,1704183038210,-8503.029,0.000229,2,"2024-01-02T08:10:38.210",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826795,1704183038220,-1000.0,0.00022999,2,"2024-01-02T08:10:38.220",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826797,1704183038230,-533.19188241,0.00022999,2,"2024-01-02T08:10:38.230",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826799,1704183038239,-1021.85246661,0.00022999,2,"2024-01-02T08:10:38.239",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826801,1704183038249,-155.64908546,0.00022999,2,"2024-01-02T08:10:38.249",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826803,1704183038259,-155.53108644,0.00022999,2,"2024-01-02T08:10:38.259",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826805,1704183038269,-17842.17329056,0.00023,2,"2024-01-02T08:10:38.269",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826807,1704183038279,-86399.79005652,0.00023,2,"2024-01-02T08:10:38.279",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826809,1704183038290,-196.16798494,0.00023,2,"2024-01-02T08:10:38.290",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826811,1704183038300,-426.55513334,0.000231,2,"2024-01-02T08:10:38.300",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826813,1704183038310,-340.48161415,0.0002313,2,"2024-01-02T08:10:38.310",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826815,1704183038320,-1154.93,0.00023291,2,"2024-01-02T08:10:38.320",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826817,1704183038329,-425.03,0.00023334,2,"2024-01-02T08:10:38.329",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826819,1704183038340,-187.49,0.000237,2,"2024-01-02T08:10:38.340",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826821,1704183038351,-227.41,0.00023734,2,"2024-01-02T08:10:38.351",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826823,1704183038360,-175.68,0.00023899,2,"2024-01-02T08:10:38.360",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826825,1704183038371,-430.03675524,0.00024,2,"2024-01-02T08:10:38.371",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826827,1704183038380,-39430.71,0.000241,2,"2024-01-02T08:10:38.380",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826828,1704183038390,-1154.93,0.00024269,2,"2024-01-02T08:10:38.390",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826830,1704183038401,-175.68,0.00024447,2,"2024-01-02T08:10:38.401",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826832,1704183038411,-167.07,0.00024598,2,"2024-01-02T08:10:38.411",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826834,1704183038421,-875.34,0.00024686,2,"2024-01-02T08:10:38.421",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826836,1704183038431,-207349.7714,0.00024899,2,"2024-01-02T08:10:38.431",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826838,1704183038441,-500.0,0.000249,9,"2024-01-02T08:10:38.441",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826839,1704183038452,-202.05345586,0.0002499,2,"2024-01-02T08:10:38.452",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826841,1704183038463,-175.68,0.00024995,2,"2024-01-02T08:10:38.463",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826843,1704183038474,-167.61018713,0.00025,2,"2024-01-02T08:10:38.474",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826845,1704183038484,-29181.32547917,0.00025,3,"2024-01-02T08:10:38.484",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826847,1704183038494,-1410.13446598,0.00025,7,"2024-01-02T08:10:38.494",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826849,1704183038504,-760.0,0.00025043,2,"2024-01-02T08:10:38.504",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826851,1704183038514,-31802.24597693,0.0002509,2,"2024-01-02T08:10:38.514",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826852,1704183038524,-153.52914302,0.0002509,2,"2024-01-02T08:10:38.524",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826854,1704183038534,-1316.67657065,0.000251,2,"2024-01-02T08:10:38.534",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826856,1704183038544,-1154.93,0.00025248,2,"2024-01-02T08:10:38.544",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826858,1704183038557,-344.32,0.00025353,2,"2024-01-02T08:10:38.557",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826860,1704183038566,-175.68,0.00025543,2,"2024-01-02T08:10:38.566",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826862,1704183038576,-150.0,0.00026079,2,"2024-01-02T08:10:38.576",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826864,1704183038587,-175.68,0.00026091,2,"2024-01-02T08:10:38.587",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826866,1704183038597,-152.02,0.00026194,2,"2024-01-02T08:10:38.597",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826868,1704183038607,-1154.93,0.00026226,2,"2024-01-02T08:10:38.607",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826869,1704183038616,-174.6,0.00026301,2,"2024-01-02T08:10:38.616",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826871,1704183038626,-152.02,0.00026456,2,"2024-01-02T08:10:38.626",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826873,1704183038637,-175.68,0.00026639,2,"2024-01-02T08:10:38.637",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826875,1704183038648,-167.07,0.00026713,2,"2024-01-02T08:10:38.648",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826877,1704183038658,-152.02,0.00026718,2,"2024-01-02T08:10:38.658",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826879,1704183038670,-344.32,0.00026738,2,"2024-01-02T08:10:38.670",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826880,1704183038680,-875.34,0.0002695,2,"2024-01-02T08:10:38.680",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826882,1704183038690,-152.02,0.0002698,2,"2024-01-02T08:10:38.690",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826884,1704183038699,-330.65845151,0.00027187,2,"2024-01-02T08:10:38.699",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826886,1704183038710,-1154.93,0.00027204,2,"2024-01-02T08:10:38.710",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826888,1704183038719,-152.02,0.00027242,2,"2024-01-02T08:10:38.719",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826890,1704183038728,-150.89441115,0.00027397,2,"2024-01-02T08:10:38.728",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826891,1704183038737,-195.18756431,0.00027499,2,"2024-01-02T08:10:38.737",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826893,1704183038746,-152.02,0.00027503,2,"2024-01-02T08:10:38.746",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826895,1704183038757,-174.6,0.00027599,2,"2024-01-02T08:10:38.757",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826897,1704183038766,-152.02,0.00027765,2,"2024-01-02T08:10:38.766",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826899,1704183038775,-760.0,0.00027826,2,"2024-01-02T08:10:38.775",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826901,1704183038784,-240.52,0.00027945,2,"2024-01-02T08:10:38.784",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826903,1704183038794,-3082.04,0.00027945,2,"2024-01-02T08:10:38.794",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826905,1704183038804,-152.02,0.00028027,2,"2024-01-02T08:10:38.804",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826906,1704183038813,-344.32,0.00028123,2,"2024-01-02T08:10:38.813",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826908,1704183038823,-1154.93,0.00028183,2,"2024-01-02T08:10:38.823",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826910,1704183038834,-152.02,0.00028289,2,"2024-01-02T08:10:38.834",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826912,1704183038843,-240.0,0.00028392,2,"2024-01-02T08:10:38.843",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826914,1704183038853,-152.02,0.00028551,2,"2024-01-02T08:10:38.853",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826916,1704183038863,-152.02,0.00028813,2,"2024-01-02T08:10:38.863",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826918,1704183038873,-174.6,0.00028896,2,"2024-01-02T08:10:38.873",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826919,1704183038882,-196.16798493,0.0002895,2,"2024-01-02T08:10:38.882",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826921,1704183038893,-1154.93,0.00029161,2,"2024-01-02T08:10:38.893",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826923,1704183038903,-875.34,0.00029214,2,"2024-01-02T08:10:38.903",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826925,1704183038913,-344.32,0.00029508,2,"2024-01-02T08:10:38.913",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826927,1704183038923,-160.61,0.00029607,2,"2024-01-02T08:10:38.923",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826929,1704183038934,-334.21745084,0.000299,2,"2024-01-02T08:10:38.934",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826931,1704183038944,-1087.97885285,0.0002996,2,"2024-01-02T08:10:38.944",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826933,1704183038954,-2738.27668465,0.0003,2,"2024-01-02T08:10:38.954",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826934,1704183038964,-323.08721642,0.0003,2,"2024-01-02T08:10:38.964",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826935,1704183038974,-4871.93206393,0.0003,4,"2024-01-02T08:10:38.974",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826936,1704183038984,-155.0,0.00030136,2,"2024-01-02T08:10:38.984",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826937,1704183038993,-153.84,0.00030137,2,"2024-01-02T08:10:38.993",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826938,1704183039002,-1154.93,0.0003014,2,"2024-01-02T08:10:39.002",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826939,1704183039012,-174.6,0.00030194,2,"2024-01-02T08:10:39.012",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826940,1704183039022,-160.61,0.00030226,2,"2024-01-02T08:10:39.022",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826941,1704183039032,-5345.9615,0.00030337,2,"2024-01-02T08:10:39.032",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826942,1704183039042,-760.0,0.00030609,2,"2024-01-02T08:10:39.042",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826943,1704183039052,-160.61,0.00030845,2,"2024-01-02T08:10:39.052",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826944,1704183039062,-344.32,0.00030893,2,"2024-01-02T08:10:39.062",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826945,1704183039072,-153.84,0.0003105,2,"2024-01-02T08:10:39.072",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826947,1704183039082,-380.45986741,0.00031059,4,"2024-01-02T08:10:39.082",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826949,1704183039093,-25606.3088231,0.000311,4,"2024-01-02T08:10:39.093",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826951,1704183039102,-1154.93,0.00031118,2,"2024-01-02T08:10:39.102",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826952,1704183039112,-158.0,0.00031408,10,"2024-01-02T08:10:39.112",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826954,1704183039123,-211.58072365,0.00031408,4,"2024-01-02T08:10:39.123",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826956,1704183039134,-160.61,0.00031464,2,"2024-01-02T08:10:39.134",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826958,1704183039145,-875.34,0.00031478,2,"2024-01-02T08:10:39.145",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826960,1704183039154,-226.62,0.00031507,2,"2024-01-02T08:10:39.154",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826962,1704183039163,-158452.835795,0.000318,3,"2024-01-02T08:10:39.163",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826963,1704183039172,-1000.0,0.000319,11,"2024-01-02T08:10:39.172",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826965,1704183039182,-240.0,0.00031941,2,"2024-01-02T08:10:39.182",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826967,1704183039191,-153.84,0.00031963,2,"2024-01-02T08:10:39.191",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826969,1704183039200,-1951.51293617,0.00032,2,"2024-01-02T08:10:39.200",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826971,1704183039209,-1614.18762334,0.00032,4,"2024-01-02T08:10:39.209",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826973,1704183039218,-160.61,0.00032083,2,"2024-01-02T08:10:39.218",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826975,1704183039227,-1154.93,0.00032097,2,"2024-01-02T08:10:39.227",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826977,1704183039236,-344.32,0.00032278,2,"2024-01-02T08:10:39.236",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826979,1704183039245,-160.61,0.00032701,2,"2024-01-02T08:10:39.245",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826981,1704183039254,-153.84,0.00032877,2,"2024-01-02T08:10:39.254",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826982,1704183039263,-154.98,0.00032877,15,"2024-01-02T08:10:39.263",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826985,1704183039273,-433.5137526,0.000329,2,"2024-01-02T08:10:39.273",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826987,1704183039284,-614.0,0.000329,2,"2024-01-02T08:10:39.284",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826989,1704183039293,-1154.93,0.00033075,2,"2024-01-02T08:10:39.293",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826991,1704183039302,-163.84133506,0.00033153,4,"2024-01-02T08:10:39.302",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826993,1704183039311,-152.61,0.00033156,2,"2024-01-02T08:10:39.311",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826995,1704183039321,-1742.0,0.000332,3,"2024-01-02T08:10:39.321",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826997,1704183039330,-160.61,0.0003332,2,"2024-01-02T08:10:39.330",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826999,1704183039339,-760.0,0.00033391,2,"2024-01-02T08:10:39.339",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827000,1704183039348,-18940.22034474,0.00033498,2,"2024-01-02T08:10:39.348",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827002,1704183039358,-725.26552998,0.000335,2,"2024-01-02T08:10:39.358",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827004,1704183039367,-592.85200832,0.00033502,2,"2024-01-02T08:10:39.367",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827006,1704183039377,-3247.42362268,0.00033742,14,"2024-01-02T08:10:39.377",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827008,1704183039387,-875.34,0.00033742,2,"2024-01-02T08:10:39.387",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827010,1704183039396,-153.84,0.0003379,2,"2024-01-02T08:10:39.396",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827012,1704183039405,-205.0,0.00033812,2,"2024-01-02T08:10:39.405",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827014,1704183039415,-451.90467853,0.00033851,4,"2024-01-02T08:10:39.415",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827016,1704183039423,-376.4,0.00033863,2,"2024-01-02T08:10:39.423",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827017,1704183039433,-150.0,0.00033863,2,"2024-01-02T08:10:39.433",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827018,1704183039442,-155.0,0.000339,2,"2024-01-02T08:10:39.442",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827019,1704183039451,-150.0,0.000339,2,"2024-01-02T08:10:39.451",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827020,1704183039459,-150.0,0.000339,2,"2024-01-02T08:10:39.459",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827021,1704183039468,-160.61,0.00033939,2,"2024-01-02T08:10:39.468",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827022,1704183039477,-4999.99,0.00034,2,"2024-01-02T08:10:39.477",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827023,1704183039486,-5000.0,0.00034,2,"2024-01-02T08:10:39.486",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827024,1704183039495,-4999.99,0.00034,2,"2024-01-02T08:10:39.495",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827025,1704183039504,-4999.99,0.00034,2,"2024-01-02T08:10:39.504",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827026,1704183039513,-5000.0,0.00034,2,"2024-01-02T08:10:39.513",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827027,1704183039522,-4999.99,0.00034,2,"2024-01-02T08:10:39.522",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827029,1704183039532,-4999.99,0.00034,2,"2024-01-02T08:10:39.532",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827031,1704183039541,-4999.99,0.00034,2,"2024-01-02T08:10:39.541",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827033,1704183039550,-4999.99,0.00034,2,"2024-01-02T08:10:39.550",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827035,1704183039559,-4999.99,0.00034,2,"2024-01-02T08:10:39.559",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827037,1704183039569,-4999.99,0.00034,2,"2024-01-02T08:10:39.569",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827039,1704183039578,-4999.99,0.00034,2,"2024-01-02T08:10:39.578",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827041,1704183039587,-5000.0,0.00034,2,"2024-01-02T08:10:39.587",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827043,1704183039597,-4999.99,0.00034,2,"2024-01-02T08:10:39.597",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827045,1704183039607,-4999.99,0.00034,2,"2024-01-02T08:10:39.607",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827047,1704183039617,-4999.99,0.00034,2,"2024-01-02T08:10:39.617",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827049,1704183039627,-5000.0,0.00034,2,"2024-01-02T08:10:39.627",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827051,1704183039637,-1000.0,0.00034,4,"2024-01-02T08:10:39.637",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827053,1704183039647,-5000.0,0.00034019,2,"2024-01-02T08:10:39.647",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827055,1704183039656,-1154.93,0.00034054,2,"2024-01-02T08:10:39.656",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827057,1704183039665,-158.09,0.0003433,2,"2024-01-02T08:10:39.665",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827059,1704183039674,-400.12,0.00034548,2,"2024-01-02T08:10:39.674",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827061,1704183039684,-359.71151722,0.00034549,4,"2024-01-02T08:10:39.684",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827063,1704183039693,-160.61,0.00034558,2,"2024-01-02T08:10:39.693",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827065,1704183039702,-150.0,0.00034685,2,"2024-01-02T08:10:39.702",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827067,1704183039711,-150.0,0.00034685,2,"2024-01-02T08:10:39.711",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827068,1704183039720,-150.0,0.00034685,2,"2024-01-02T08:10:39.720",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827069,1704183039729,-150.0,0.00034685,2,"2024-01-02T08:10:39.729",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827070,1704183039738,-150.0,0.00034685,2,"2024-01-02T08:10:39.738",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827071,1704183039748,-153.84,0.00034703,2,"2024-01-02T08:10:39.748",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827072,1704183039757,-226.62,0.00034703,2,"2024-01-02T08:10:39.757",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827073,1704183039766,-255.13164107,0.00034724,4,"2024-01-02T08:10:39.766",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827074,1704183039776,-4349.42399025,0.000348,7,"2024-01-02T08:10:39.776",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827075,1704183039786,-175.79708537,0.000348,2,"2024-01-02T08:10:39.786",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827076,1704183039795,-1500.0,0.000348,12,"2024-01-02T08:10:39.795",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827077,1704183039804,-954.74422712,0.000348,2,"2024-01-02T08:10:39.804",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827078,1704183039813,-215.00861986,0.000348,2,"2024-01-02T08:10:39.813",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827079,1704183039823,-152.61,0.00034814,2,"2024-01-02T08:10:39.823",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827080,1704183039832,-4349.42399023,0.00034855,7,"2024-01-02T08:10:39.832",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827081,1704183039841,-3248.78,0.00034877,4,"2024-01-02T08:10:39.841",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827082,1704183039850,-80470.99,0.00034877,4,"2024-01-02T08:10:39.850",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827083,1704183039859,-32827.22,0.00034877,4,"2024-01-02T08:10:39.859",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827084,1704183039870,-44546.31,0.00034877,4,"2024-01-02T08:10:39.870",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827085,1704183039880,-496.59,0.00034877,4,"2024-01-02T08:10:39.880",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827086,1704183039891,-171.10587154,0.0003489,2,"2024-01-02T08:10:39.891",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827087,1704183039900,-155.0,0.00034898,4,"2024-01-02T08:10:39.900",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827088,1704183039910,-1045.1388491,0.00034898,4,"2024-01-02T08:10:39.910",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827089,1704183039920,-155.33832845,0.00034898,4,"2024-01-02T08:10:39.920",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827090,1704183039929,-1057.98752379,0.00034898,4,"2024-01-02T08:10:39.929",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827091,1704183039939,-313.92281272,0.00034898,4,"2024-01-02T08:10:39.939",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827092,1704183039948,-460.87485093,0.00034898,4,"2024-01-02T08:10:39.948",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827093,1704183039958,-308.95104974,0.00034898,4,"2024-01-02T08:10:39.958",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827094,1704183039968,-1149.97813347,0.00034898,4,"2024-01-02T08:10:39.968",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827095,1704183039976,-541.01094614,0.00034898,4,"2024-01-02T08:10:39.976",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827096,1704183039986,-416.36770587,0.00034898,4,"2024-01-02T08:10:39.986",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827097,1704183039996,-163.32219037,0.00034898,4,"2024-01-02T08:10:39.996",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827098,1704183040006,-155.0,0.00034898,4,"2024-01-02T08:10:40.006",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827100,1704183040017,-235.51592512,0.00034898,4,"2024-01-02T08:10:40.017",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827102,1704183040026,-229.78783979,0.00034898,4,"2024-01-02T08:10:40.026",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827104,1704183040036,-698.49948215,0.00034898,2,"2024-01-02T08:10:40.036",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827106,1704183040045,-1198.8394838,0.00034898,4,"2024-01-02T08:10:40.045",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827107,1704183040056,-215.19670361,0.00034898,4,"2024-01-02T08:10:40.056",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827108,1704183040065,-158.04013476,0.00034898,4,"2024-01-02T08:10:40.065",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827109,1704183040075,-515.09111004,0.00034898,4,"2024-01-02T08:10:40.075",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827110,1704183040084,-6042.42424522,0.00034898,4,"2024-01-02T08:10:40.084",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827111,1704183040095,-354.93243138,0.00034898,4,"2024-01-02T08:10:40.095",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827112,1704183040104,-155.37080445,0.00034898,4,"2024-01-02T08:10:40.104",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827113,1704183040114,-5000.0,0.00034898,4,"2024-01-02T08:10:40.114",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827114,1704183040123,-430.95857428,0.00034898,4,"2024-01-02T08:10:40.123",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827115,1704183040132,-250.11519326,0.00034898,4,"2024-01-02T08:10:40.132",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827116,1704183040142,-699.35003466,0.00034898,4,"2024-01-02T08:10:40.142",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827117,1704183040151,-1257.42437006,0.00034898,4,"2024-01-02T08:10:40.151",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827118,1704183040161,-302.40892063,0.00034898,2,"2024-01-02T08:10:40.161",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827119,1704183040170,-155.48120899,0.00034898,4,"2024-01-02T08:10:40.170",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827120,1704183040179,-400.0,0.00034898,2,"2024-01-02T08:10:40.179",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827121,1704183040189,-212.14384615,0.00034898,4,"2024-01-02T08:10:40.189",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827122,1704183040198,-940.17987997,0.00034898,4,"2024-01-02T08:10:40.198",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827123,1704183040207,-392.30679603,0.00034898,4,"2024-01-02T08:10:40.207",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827124,1704183040216,-4483.93972052,0.00034898,4,"2024-01-02T08:10:40.216",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827125,1704183040225,-278.18710935,0.00034898,4,"2024-01-02T08:10:40.225",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827126,1704183040234,-155.42543186,0.00034898,2,"2024-01-02T08:10:40.234",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827127,1704183040243,-1551.26266575,0.00034898,4,"2024-01-02T08:10:40.243",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827128,1704183040252,-468.60172503,0.00034898,2,"2024-01-02T08:10:40.252",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827129,1704183040262,-16700.094601,0.00034898,4,"2024-01-02T08:10:40.262",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827130,1704183040271,-482.95961093,0.00034898,4,"2024-01-02T08:10:40.271",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827131,1704183040280,-523.62241473,0.00034898,4,"2024-01-02T08:10:40.280",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827132,1704183040291,-1489.72130206,0.00034898,4,"2024-01-02T08:10:40.291",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827133,1704183040301,-1466.51633896,0.00034898,4,"2024-01-02T08:10:40.301",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827134,1704183040310,-403.22829154,0.00034899,4,"2024-01-02T08:10:40.310",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827135,1704183040318,-155.0,0.00034899,4,"2024-01-02T08:10:40.318",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827136,1704183040327,-347687.39875704,0.000349,3,"2024-01-02T08:10:40.327",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827137,1704183040337,-610194.74044676,0.000349,2,"2024-01-02T08:10:40.337",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827138,1704183040346,-4013.07018382,0.000349,2,"2024-01-02T08:10:40.346",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827139,1704183040355,-196.16798493,0.000349,2,"2024-01-02T08:10:40.355",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827140,1704183040364,-2100.0,0.000349,12,"2024-01-02T08:10:40.364",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827141,1704183040373,-151.0,0.000349,7,"2024-01-02T08:10:40.373",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827142,1704183040382,-292.930572,0.000349,7,"2024-01-02T08:10:40.382",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827143,1704183040402,-4349.42399023,0.00034909,7,"2024-01-02T08:10:40.402",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827144,1704183040417,-4349.42399023,0.00034964,7,"2024-01-02T08:10:40.417",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827145,1704183040427,-5151.07416884,0.00034999,4,"2024-01-02T08:10:40.427",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827146,1704183040437,-491.39709567,0.00034999,4,"2024-01-02T08:10:40.437",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827147,1704183040447,-570.86060182,0.00034999,2,"2024-01-02T08:10:40.447",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827148,1704183040457,-342.51636109,0.00034999,7,"2024-01-02T08:10:40.457",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827149,1704183040466,-173183.95111374,0.00035,2,"2024-01-02T08:10:40.466",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827150,1704183040475,-1511.71902565,0.00035,2,"2024-01-02T08:10:40.475",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827151,1704183040485,-63127.20630825,0.00035,7,"2024-01-02T08:10:40.485",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827152,1704183040495,-83992.02437,0.00035,2,"2024-01-02T08:10:40.495",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827153,1704183040504,-165.31857096,0.00035,2,"2024-01-02T08:10:40.504",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827154,1704183040514,-157.88312051,0.00035,2,"2024-01-02T08:10:40.514",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827155,1704183040524,-94673.26305707,0.00035,7,"2024-01-02T08:10:40.524",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827156,1704183040786,-213298.02664798,0.00035,7,"2024-01-02T08:10:40.786",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827157,1704183040796,-650.0,0.00035,2,"2024-01-02T08:10:40.796",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827158,1704183040805,-4349.42399023,0.00035018,7,"2024-01-02T08:10:40.805",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827159,1704183040814,-1154.93,0.00035032,2,"2024-01-02T08:10:40.814",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827160,1704183040824,-151.0,0.00035036,7,"2024-01-02T08:10:40.824",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827161,1704183040833,-4349.42399023,0.00035073,7,"2024-01-02T08:10:40.833",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827162,1704183040842,-954.7442271,0.000351,2,"2024-01-02T08:10:40.842",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827163,1704183040852,-215.00861984,0.000351,2,"2024-01-02T08:10:40.852",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827164,1704183040861,-4349.42399023,0.00035127,7,"2024-01-02T08:10:40.861",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827165,1704183040870,-196.5490656,0.00035143,4,"2024-01-02T08:10:40.870",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827166,1704183040879,-222.96754263,0.00035143,4,"2024-01-02T08:10:40.879",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827167,1704183040889,-601.68647868,0.00035145,2,"2024-01-02T08:10:40.889",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827168,1704183040899,-6561.67428682,0.00035157,2,"2024-01-02T08:10:40.899",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827169,1704183040909,-160.61,0.00035177,2,"2024-01-02T08:10:40.909",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827170,1704183040918,-4349.42399023,0.00035182,7,"2024-01-02T08:10:40.918",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827171,1704183040928,-200.0,0.00035215,10,"2024-01-02T08:10:40.928",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827172,1704183040942,-4349.42399023,0.00035236,7,"2024-01-02T08:10:40.942",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827173,1704183040952,-150.0,0.00035241,2,"2024-01-02T08:10:40.952",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827174,1704183040962,-302.4997557,0.0003526,2,"2024-01-02T08:10:40.962",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827176,1704183040972,-157.83848232,0.0003528,2,"2024-01-02T08:10:40.972",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827177,1704183040982,-4349.42399023,0.00035291,7,"2024-01-02T08:10:40.982",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827179,1704183040991,-150.0,0.00035295,2,"2024-01-02T08:10:40.991",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827181,1704183041001,-1509.00936929,0.00035297,2,"2024-01-02T08:10:41.001",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827183,1704183041012,-2000.0,0.000353,4,"2024-01-02T08:10:41.012",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827186,1704183041024,-2600.0,0.000353,12,"2024-01-02T08:10:41.024",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827188,1704183041033,-150.0,0.00035306,2,"2024-01-02T08:10:41.033",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827189,1704183041042,-150.0,0.00035308,2,"2024-01-02T08:10:41.042",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827190,1704183041052,-150.0,0.00035312,2,"2024-01-02T08:10:41.052",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827191,1704183041062,-150.0,0.00035314,2,"2024-01-02T08:10:41.062",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827192,1704183041071,-150.0,0.00035317,2,"2024-01-02T08:10:41.071",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827193,1704183041081,-150.0,0.00035319,2,"2024-01-02T08:10:41.081",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827194,1704183041091,-150.0,0.00035323,2,"2024-01-02T08:10:41.091",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827195,1704183041100,-150.0,0.00035336,2,"2024-01-02T08:10:41.100",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827196,1704183041110,-4349.42399023,0.00035345,8,"2024-01-02T08:10:41.110",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827197,1704183041119,-150.0,0.00035359,2,"2024-01-02T08:10:41.119",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827198,1704183041129,-150.0,0.00035367,2,"2024-01-02T08:10:41.129",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827199,1704183041139,-150.0,0.00035372,2,"2024-01-02T08:10:41.139",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827200,1704183041149,-11054.9495704,0.0003538,2,"2024-01-02T08:10:41.149",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827201,1704183041159,-150.0,0.00035384,2,"2024-01-02T08:10:41.159",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827202,1704183041168,-150.0,0.00035384,2,"2024-01-02T08:10:41.168",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827203,1704183041178,-150.0,0.00035389,2,"2024-01-02T08:10:41.178",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827204,1704183041188,-296.8717,0.00035398,2,"2024-01-02T08:10:41.188",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827205,1704183041198,-14827.28484198,0.000354,5,"2024-01-02T08:10:41.198",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827206,1704183041207,-5000.0,0.000354,2,"2024-01-02T08:10:41.207",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827207,1704183041216,-312.3902,0.000354,2,"2024-01-02T08:10:41.216",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827208,1704183041226,-8543.32964981,0.000354,2,"2024-01-02T08:10:41.226",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827209,1704183041235,-1965.59935738,0.000354,7,"2024-01-02T08:10:41.235",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827210,1704183041245,-4349.42399023,0.000354,8,"2024-01-02T08:10:41.245",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827211,1704183041255,-150.0,0.000354,2,"2024-01-02T08:10:41.255",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827212,1704183041265,-702.84035949,0.000354,2,"2024-01-02T08:10:41.265",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827213,1704183041276,-500.0,0.000354,12,"2024-01-02T08:10:41.276",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827214,1704183041287,-954.7442271,0.000354,2,"2024-01-02T08:10:41.287",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827215,1704183041296,-8137.16518552,0.000354,2,"2024-01-02T08:10:41.296",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827216,1704183041306,-8137.16518533,0.000354,2,"2024-01-02T08:10:41.306",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827217,1704183041316,-215.00861984,0.000354,2,"2024-01-02T08:10:41.316",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827218,1704183041325,-8137.16518533,0.000354,2,"2024-01-02T08:10:41.325",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827219,1704183041334,-8137.16518533,0.000354,2,"2024-01-02T08:10:41.334",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827220,1704183041344,-8137.16518533,0.000354,2,"2024-01-02T08:10:41.344",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827221,1704183041354,-8137.16518533,0.000354,2,"2024-01-02T08:10:41.354",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827222,1704183041364,-8137.16518533,0.000354,2,"2024-01-02T08:10:41.364",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827223,1704183041373,-8137.16518533,0.000354,2,"2024-01-02T08:10:41.373",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827224,1704183041386,-8137.16518533,0.000354,2,"2024-01-02T08:10:41.386",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827225,1704183041396,-8137.16518533,0.000354,2,"2024-01-02T08:10:41.396",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827226,1704183041406,-8137.16518533,0.000354,2,"2024-01-02T08:10:41.406",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827227,1704183041416,-150.0,0.00035402,2,"2024-01-02T08:10:41.416",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827228,1704183041425,-150.0,0.00035416,2,"2024-01-02T08:10:41.425",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827229,1704183041435,-150.0,0.00035429,2,"2024-01-02T08:10:41.435",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827230,1704183041444,-150.0,0.0003543,2,"2024-01-02T08:10:41.444",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827231,1704183041454,-150.0,0.00035442,2,"2024-01-02T08:10:41.454",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827232,1704183041463,-150.0,0.00035443,2,"2024-01-02T08:10:41.463",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827233,1704183041473,-18288.49,0.00035455,2,"2024-01-02T08:10:41.473",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827234,1704183041482,-22283.57,0.00035455,30,"2024-01-02T08:10:41.482",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827235,1704183041492,-405.77,0.00035455,2,"2024-01-02T08:10:41.492",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827236,1704183041502,-151.0,0.00035455,7,"2024-01-02T08:10:41.502",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827237,1704183041511,-152.776916,0.00035455,7,"2024-01-02T08:10:41.511",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827238,1704183041520,-151.0,0.00035455,7,"2024-01-02T08:10:41.520",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827239,1704183041529,-151.0,0.00035455,7,"2024-01-02T08:10:41.529",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827240,1704183041539,-445.55578,0.00035489,2,"2024-01-02T08:10:41.539",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827241,1704183041549,-666.66666,0.0003549,2,"2024-01-02T08:10:41.549",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827242,1704183041558,-240.0,0.0003549,2,"2024-01-02T08:10:41.558",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827243,1704183041568,-666.66666,0.00035491,2,"2024-01-02T08:10:41.568",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827244,1704183041577,-666.66666,0.00035492,2,"2024-01-02T08:10:41.577",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827245,1704183041588,-666.66666,0.00035493,2,"2024-01-02T08:10:41.588",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827246,1704183041598,-150.0,0.00035493,2,"2024-01-02T08:10:41.598",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827247,1704183041607,-666.66666,0.00035494,2,"2024-01-02T08:10:41.607",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827248,1704183041616,-150.0,0.00035494,2,"2024-01-02T08:10:41.616",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827249,1704183041626,-666.66666,0.00035495,2,"2024-01-02T08:10:41.626",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827250,1704183041636,-150.94044206,0.00035495,2,"2024-01-02T08:10:41.636",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827251,1704183041645,-151.0,0.00035496,7,"2024-01-02T08:10:41.645",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827252,1704183041654,-151.0,0.00035496,7,"2024-01-02T08:10:41.654",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827253,1704183041666,-151.0,0.00035496,7,"2024-01-02T08:10:41.666",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827254,1704183041676,-185.262236,0.00035496,7,"2024-01-02T08:10:41.676",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827255,1704183041685,-185.262236,0.00035496,7,"2024-01-02T08:10:41.685",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827256,1704183041695,-151.0,0.00035496,7,"2024-01-02T08:10:41.695",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827257,1704183041704,-666.66666,0.00035496,2,"2024-01-02T08:10:41.704",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827258,1704183041714,-6287.2520395,0.00035496,2,"2024-01-02T08:10:41.714",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827259,1704183041723,-152.5298555,0.00035496,2,"2024-01-02T08:10:41.723",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827260,1704183041733,-666.66666,0.00035497,2,"2024-01-02T08:10:41.733",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827261,1704183041742,-160.6019914,0.00035498,4,"2024-01-02T08:10:41.742",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827262,1704183041751,-164.8722982,0.00035498,4,"2024-01-02T08:10:41.751",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827263,1704183041761,-529.30273599,0.00035498,4,"2024-01-02T08:10:41.761",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827264,1704183041772,-288.09356825,0.00035498,2,"2024-01-02T08:10:41.772",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827265,1704183041782,-1761.61137431,0.00035498,4,"2024-01-02T08:10:41.782",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827266,1704183041791,-2604.61705641,0.00035498,4,"2024-01-02T08:10:41.791",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827267,1704183041801,-241.55925294,0.00035498,4,"2024-01-02T08:10:41.801",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827268,1704183041811,-336.28230644,0.00035498,4,"2024-01-02T08:10:41.811",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827269,1704183041820,-172.88806043,0.00035498,4,"2024-01-02T08:10:41.820",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827270,1704183041829,-961.47560534,0.00035498,4,"2024-01-02T08:10:41.829",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827271,1704183041839,-155.0,0.00035498,4,"2024-01-02T08:10:41.839",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827272,1704183041849,-1255.01981726,0.00035498,4,"2024-01-02T08:10:41.849",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827273,1704183041859,-219.96018864,0.00035498,4,"2024-01-02T08:10:41.859",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827274,1704183041869,-201.30584594,0.00035498,4,"2024-01-02T08:10:41.869",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827275,1704183041878,-3837.48542834,0.00035498,4,"2024-01-02T08:10:41.878",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827276,1704183041888,-269.67528651,0.00035498,2,"2024-01-02T08:10:41.888",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827277,1704183041897,-2137.50890899,0.00035498,4,"2024-01-02T08:10:41.897",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827278,1704183041907,-2610.96544886,0.00035498,2,"2024-01-02T08:10:41.907",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827279,1704183041917,-5436.91313592,0.00035498,4,"2024-01-02T08:10:41.917",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827280,1704183041926,-155.44884113,0.00035498,4,"2024-01-02T08:10:41.926",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827281,1704183041936,-155.39968707,0.00035498,4,"2024-01-02T08:10:41.936",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827282,1704183041946,-2606.86966809,0.00035498,2,"2024-01-02T08:10:41.946",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827283,1704183041956,-540.90072547,0.00035498,4,"2024-01-02T08:10:41.956",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827284,1704183041966,-4256.57228959,0.00035498,4,"2024-01-02T08:10:41.966",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827285,1704183041976,-304.67620293,0.00035498,2,"2024-01-02T08:10:41.976",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827286,1704183041986,-572.625,0.00035498,4,"2024-01-02T08:10:41.986",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827287,1704183041996,-666.66666,0.00035498,2,"2024-01-02T08:10:41.996",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827288,1704183042007,-364.04459709,0.00035499,4,"2024-01-02T08:10:42.007",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827289,1704183042018,-349.52641669,0.00035499,30,"2024-01-02T08:10:42.018",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827290,1704183042028,-163.38681,0.00035499,2,"2024-01-02T08:10:42.028",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827291,1704183042039,-211.95128671,0.000355,3,"2024-01-02T08:10:42.039",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827292,1704183042050,-206271.81420443,0.000355,30,"2024-01-02T08:10:42.050",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827293,1704183042066,-112529.23481901,0.000355,30,"2024-01-02T08:10:42.066",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827294,1704183042079,-3814.13130247,0.000355,30,"2024-01-02T08:10:42.079",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827295,1704183042092,-3052.0,0.000355,30,"2024-01-02T08:10:42.092",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827296,1704183042110,-19175.97836565,0.000355,30,"2024-01-02T08:10:42.110",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827311,1704183042795,-220.31430902,0.00022515,2,"2024-01-02T08:10:42.795",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827312,1704183042805,-155.0,0.0003,2,"2024-01-02T08:10:42.805",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827313,1704183042814,-8137.16518533,0.000354,2,"2024-01-02T08:10:42.814",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827314,1704183042824,-94590.76640597,0.000355,30,"2024-01-02T08:10:42.824",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827315,1704183042839,-75689.60649294,0.000355,30,"2024-01-02T08:10:42.839",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827316,1704183042851,-520.6823,0.000355,30,"2024-01-02T08:10:42.851",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827319,1704183042864,-3833.03133457,0.000355,30,"2024-01-02T08:10:42.864",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827321,1704183042881,-5770.79194632,0.000355,30,"2024-01-02T08:10:42.881",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827324,1704183042894,-299.57396,0.000355,30,"2024-01-02T08:10:42.894",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827328,1704183042930,-4762.99263597,0.000355,30,"2024-01-02T08:10:42.930",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827331,1704183042947,-6940.64604105,0.000355,30,"2024-01-02T08:10:42.947",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827333,1704183042963,-1115.2528721,0.000355,30,"2024-01-02T08:10:42.963",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827359,1704183043218,-158.16134449,0.00023281,2,"2024-01-02T08:10:43.218",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827360,1704183043227,-203.23002162,0.000355,30,"2024-01-02T08:10:43.227",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827361,1704183043261,-1217.59978833,0.000355,30,"2024-01-02T08:10:43.261",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827362,1704183043274,-254.18313816,0.000355,30,"2024-01-02T08:10:43.274",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827363,1704183043331,-549.8511191,0.000355,30,"2024-01-02T08:10:43.331",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827364,1704183043343,-30619.86896544,0.000355,30,"2024-01-02T08:10:43.343",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827365,1704183043356,-2271.65,0.000355,30,"2024-01-02T08:10:43.356",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827366,1704183043380,-5161.1064517,0.000355,30,"2024-01-02T08:10:43.380",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827367,1704183043393,-2721.93763509,0.000355,30,"2024-01-02T08:10:43.393",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827368,1704183043405,-24031.24238762,0.000355,30,"2024-01-02T08:10:43.405",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827369,1704183043416,-6822.39409538,0.000355,30,"2024-01-02T08:10:43.416",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827370,1704183043429,-38513.93921977,0.000355,30,"2024-01-02T08:10:43.429",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827371,1704183043467,495.50053647,0.00022301,2,"2024-01-02T08:10:43.467",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827375,1704183045498,-400.12,0.00034548,2,"2024-01-02T08:10:45.498",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827376,1704183045508,-2087.35380959,0.00035399,4,"2024-01-02T08:10:45.508",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827377,1704183045519,-1946.47830428,0.00035498,4,"2024-01-02T08:10:45.519",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827378,1704183045530,-269.67528651,0.00035498,2,"2024-01-02T08:10:45.530",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827379,1704183045540,-820.73506576,0.00035499,4,"2024-01-02T08:10:45.540",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827380,1704183045549,-57560.63753386,0.000355,30,"2024-01-02T08:10:45.549",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827383,1704183046242,-20670.35263975,0.000355,30,"2024-01-02T08:10:46.242",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827384,1704183046256,-553.40932815,0.000355,30,"2024-01-02T08:10:46.256",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827385,1704183046273,-404.96040586,0.000355,30,"2024-01-02T08:10:46.273",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827386,1704183046285,-936.27031957,0.000355,30,"2024-01-02T08:10:46.285",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827387,1704183046298,-978.32951094,0.000355,30,"2024-01-02T08:10:46.298",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827388,1704183046319,-264.208,0.000355,30,"2024-01-02T08:10:46.319",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827389,1704183046331,-5888.26311914,0.000355,30,"2024-01-02T08:10:46.331",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827390,1704183046344,-425.15210882,0.000355,30,"2024-01-02T08:10:46.344",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827391,1704183046357,-5504.72016611,0.000355,30,"2024-01-02T08:10:46.357",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827392,1704183046413,-531.25221699,0.000354,2,"2024-01-02T08:10:46.413",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827393,1704183046427,-7605.91296834,0.000354,2,"2024-01-02T08:10:46.427",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827394,1704183046438,-16681.41877557,0.000355,30,"2024-01-02T08:10:46.438",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827395,1704183046452,-36331.468177,0.000355,30,"2024-01-02T08:10:46.452",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827396,1704183046464,-16121.63793573,0.000355,30,"2024-01-02T08:10:46.464",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827397,1704183046477,-495.74209716,0.000355,30,"2024-01-02T08:10:46.477",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827398,1704183046489,-19736.26997728,0.000355,30,"2024-01-02T08:10:46.489",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827399,1704183046502,-379.25699998,0.000355,30,"2024-01-02T08:10:46.502",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827400,1704183046518,-10563.5346297,0.000355,30,"2024-01-02T08:10:46.518",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827401,1704183046530,-651.02864793,0.000355,30,"2024-01-02T08:10:46.530",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827402,1704183046544,-16966.34559887,0.000355,30,"2024-01-02T08:10:46.544",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827403,1704183046556,-15057.0,0.000355,30,"2024-01-02T08:10:46.556",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827404,1704183046597,-2530.64283678,0.000355,30,"2024-01-02T08:10:46.597",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827405,1704183046610,-8009.56002727,0.000355,30,"2024-01-02T08:10:46.610",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827406,1704183046633,-659.54015647,0.000355,30,"2024-01-02T08:10:46.633",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827407,1704183046646,-879.64194395,0.000355,30,"2024-01-02T08:10:46.646",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827408,1704183046660,-2325.56069405,0.000355,30,"2024-01-02T08:10:46.660",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827409,1704183046820,-1207.01503743,0.000355,30,"2024-01-02T08:10:46.820",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827410,1704183048251,3180.66829188,0.00021625,2,"2024-01-02T08:10:48.251",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827411,1704183116312,709.8524,0.00022427,2,"2024-01-02T08:11:56.312",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827412,1704183134667,36404.366,0.00022428,2,"2024-01-02T08:12:14.667",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827413,1704183216864,565.9955,0.00022428,2,"2024-01-02T08:13:36.864",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827414,1704183301435,-1991.81745324,0.0002252,2,"2024-01-02T08:15:01.435",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827415,1704183301459,-526.06235721,0.0002252,2,"2024-01-02T08:15:01.459",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827416,1704183301482,-514.53119214,0.00022521,2,"2024-01-02T08:15:01.482",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827417,1704183301504,-150.0,0.00022522,2,"2024-01-02T08:15:01.504",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827418,1704183301526,-1000.0,0.00022528,2,"2024-01-02T08:15:01.526",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827419,1704183305750,300.0,0.0002252,2,"2024-01-02T08:15:05.750",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827420,1704183464643,-173.43395858,0.0002413,2,"2024-01-02T08:17:44.643",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827421,1704183464664,-359.77442061,0.0002413,2,"2024-01-02T08:17:44.664",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827422,1704183464686,-158.16134449,0.00024135,2,"2024-01-02T08:17:44.686",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827423,1704183464708,-158.16134449,0.0002499,2,"2024-01-02T08:17:44.708",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827424,1704183466836,764.13941335,0.00024129,2,"2024-01-02T08:17:46.836",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827425,1704183602424,150.0,0.00024129,2,"2024-01-02T08:20:02.424",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827426,1704183603040,150.0,0.00024129,2,"2024-01-02T08:20:03.040",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827427,1704183603094,150.0,0.00024129,2,"2024-01-02T08:20:03.094",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827428,1704183603437,150.0,0.00024129,2,"2024-01-02T08:20:03.437",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827429,1704183603602,253.11754624,0.00024129,2,"2024-01-02T08:20:03.602",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827430,1704183724425,170.83,0.00025029,2,"2024-01-02T08:22:04.425",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827431,1704183896713,-155.29559718,0.00026626,2,"2024-01-02T08:24:56.713",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827432,1704183896734,-369.92055027,0.00026724,2,"2024-01-02T08:24:56.734",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827433,1704183896754,-359.77442061,0.00026724,2,"2024-01-02T08:24:56.754",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827434,1704183896774,-309.08429853,0.00026724,2,"2024-01-02T08:24:56.774",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827435,1704183896798,-541.01045438,0.00026724,2,"2024-01-02T08:24:56.798",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827436,1704183896826,-527.39170543,0.00026724,2,"2024-01-02T08:24:56.826",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827437,1704183896847,-336.43129982,0.00026725,2,"2024-01-02T08:24:56.847",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827438,1704183896867,-1252.84760804,0.00026725,2,"2024-01-02T08:24:56.867",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827439,1704183896889,-11642.4584435,0.00026725,2,"2024-01-02T08:24:56.889",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827440,1704183896911,-3180.66829188,0.00026726,2,"2024-01-02T08:24:56.911",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827441,1704183896933,-1847.7844965,0.00026726,2,"2024-01-02T08:24:56.933",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827442,1704183896953,-1041.19932575,0.00026726,2,"2024-01-02T08:24:56.953",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827443,1704183896974,-150.0,0.00026726,2,"2024-01-02T08:24:56.974",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827444,1704183896996,-250.0,0.00027,3,"2024-01-02T08:24:56.996",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827445,1704183897017,-150.99,0.00028938,2,"2024-01-02T08:24:57.017",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827446,1704183897039,-449.52,0.00028938,2,"2024-01-02T08:24:57.039",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827447,1704183897061,-499.99,0.00028938,2,"2024-01-02T08:24:57.061",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827448,1704183897082,-300.0,0.00029,3,"2024-01-02T08:24:57.082",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827449,1704183897103,-568.97,0.00029924,2,"2024-01-02T08:24:57.103",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827450,1704183897124,-379.83091479,0.00030172,4,"2024-01-02T08:24:57.124",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827451,1704183897148,-518.77298985,0.00030173,4,"2024-01-02T08:24:57.148",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827452,1704183897170,-1979.6864,0.00030999,2,"2024-01-02T08:24:57.170",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827453,1704183897190,-312.3902,0.00030999,2,"2024-01-02T08:24:57.190",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827454,1704183897212,-350.0,0.00031,3,"2024-01-02T08:24:57.212",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827455,1704183897233,-222.03599786,0.00031,2,"2024-01-02T08:24:57.233",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827456,1704183897254,-142303.94700561,0.00031099,4,"2024-01-02T08:24:57.254",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827457,1704184108820,-155.0,0.00028378,2,"2024-01-02T08:28:28.820",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827458,1704184108842,-345.0,0.00028378,2,"2024-01-02T08:28:28.842",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827459,1704184110198,-181.06235721,0.00028378,2,"2024-01-02T08:28:30.198",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827460,1704184110220,-245.81988917,0.00028378,2,"2024-01-02T08:28:30.220",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827461,1704184110242,-73.11775362,0.00028378,2,"2024-01-02T08:28:30.242",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827469,1704184126143,-207.84229108,0.00028377,2,"2024-01-02T08:28:46.143",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827470,1704184126164,-292.15770892,0.00028378,2,"2024-01-02T08:28:46.164",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827471,1704184127426,-261.67993376,0.00028378,2,"2024-01-02T08:28:47.426",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827472,1704184127447,-238.32006624,0.00028379,2,"2024-01-02T08:28:47.447",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827473,1704184128496,-500.0,0.00028379,2,"2024-01-02T08:28:48.496",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827474,1704184130804,-233.61836211,0.00028377,2,"2024-01-02T08:28:50.804",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827475,1704184130826,-102.05467107,0.00028379,2,"2024-01-02T08:28:50.826",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827476,1704184130850,-164.32696682,0.0002838,2,"2024-01-02T08:28:50.850",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827477,1704184136202,-500.0,0.0002838,2,"2024-01-02T08:28:56.202",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827478,1704184137429,-99.81244653,0.0002838,2,"2024-01-02T08:28:57.429",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827479,1704184137454,-359.77442061,0.0002838,2,"2024-01-02T08:28:57.454",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827480,1704184137722,40.41313286,0.00028379,2,"2024-01-02T08:28:57.722",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827481,1704184139767,-114.58686714,0.00028379,2,"2024-01-02T08:28:59.767",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827482,1704184143087,385.41313286,0.00028378,2,"2024-01-02T08:29:03.087",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827483,1704184159136,-162.29627701,0.00028378,2,"2024-01-02T08:29:19.136",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827484,1704184159155,-337.70372299,0.00028378,2,"2024-01-02T08:29:19.155",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827485,1704184164086,-62.29627701,0.00028378,2,"2024-01-02T08:29:24.086",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827486,1704184164107,-437.70372299,0.0002838,2,"2024-01-02T08:29:24.107",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827487,1704184164670,-500.0,0.0002838,2,"2024-01-02T08:29:24.670",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827488,1704184165088,-421.55050245,0.0002838,2,"2024-01-02T08:29:25.088",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827507,1704184234758,-359.77442061,0.00028396,2,"2024-01-02T08:30:34.758",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827509,1704184234768,-369.92055027,0.00028397,2,"2024-01-02T08:30:34.768",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827511,1704184234781,-496.46181286,0.00029548,2,"2024-01-02T08:30:34.781",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827513,1704184234815,-2410.07537458,0.00029548,2,"2024-01-02T08:30:34.815",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827514,1704184234828,-274.13110444,0.00029548,2,"2024-01-02T08:30:34.828",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827515,1704184234838,-526.06235721,0.0002955,2,"2024-01-02T08:30:34.838",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827516,1704184234847,-155.29559715,0.00029551,2,"2024-01-02T08:30:34.847",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827517,1704184234859,-200.0,0.00030944,2,"2024-01-02T08:30:34.859",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827518,1704184234869,-15642.45856133,0.00031097,2,"2024-01-02T08:30:34.869",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827519,1704184234878,-29035.06670267,0.00031097,4,"2024-01-02T08:30:34.878",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827520,1704184234890,-24119.0543487,0.00031097,4,"2024-01-02T08:30:34.890",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827521,1704184234984,-1653.32733283,0.00031097,4,"2024-01-02T08:30:34.984",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827522,1704184235043,-886.10191071,0.00031097,4,"2024-01-02T08:30:35.043",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827523,1704184235055,-13658.835,0.00031097,4,"2024-01-02T08:30:35.055",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827524,1704184235068,-2358.12431088,0.00031097,4,"2024-01-02T08:30:35.068",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827527,1704184237719,-10012.45447656,0.00031097,4,"2024-01-02T08:30:37.719",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827528,1704184237731,-618.9011178,0.00031097,4,"2024-01-02T08:30:37.731",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827529,1704184237744,-17421.0219,0.00031097,4,"2024-01-02T08:30:37.744",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827530,1704184237756,-15016.443398,0.00031097,4,"2024-01-02T08:30:37.756",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827531,1704184237833,-62572.58945239,0.00031097,4,"2024-01-02T08:30:37.833",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827532,1704184237842,-20975.71047824,0.00031098,4,"2024-01-02T08:30:37.842",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827533,1704184237852,-25606.3088231,0.000311,4,"2024-01-02T08:30:37.852",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827534,1704184237861,-1399.2097,0.00031311,2,"2024-01-02T08:30:37.861",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827535,1704184237871,-100000.0,0.00031313,2,"2024-01-02T08:30:37.871",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827536,1704184237881,-23900.0,0.00031415,2,"2024-01-02T08:30:37.881",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827537,1704184237890,-2568.36,0.00031504,2,"2024-01-02T08:30:37.890",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827538,1704184237899,-332.98,0.00031563,2,"2024-01-02T08:30:37.899",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827539,1704184237909,-168.14,0.00031563,2,"2024-01-02T08:30:37.909",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827540,1704184237921,-1054.07,0.00031752,2,"2024-01-02T08:30:37.921",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827541,1704184238096,-159.35,0.00031762,2,"2024-01-02T08:30:38.096",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827542,1704184238107,-200.0,0.00031902,2,"2024-01-02T08:30:38.107",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827543,1704184238117,-568.97,0.00032187,2,"2024-01-02T08:30:38.117",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827544,1704184238126,-192.78,0.00032424,2,"2024-01-02T08:30:38.126",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827545,1704184238136,-490.06,0.00032424,2,"2024-01-02T08:30:38.136",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827546,1704184238146,-155.29559715,0.00032475,2,"2024-01-02T08:30:38.146",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827547,1704184238155,-153.99,0.00032615,2,"2024-01-02T08:30:38.155",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827548,1704184238165,-187.01,0.00032628,120,"2024-01-02T08:30:38.165",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827549,1704184238175,-7530.2069,0.000328,2,"2024-01-02T08:30:38.175",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827551,1704184238185,-287.5,0.00032864,2,"2024-01-02T08:30:38.185",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827553,1704184238195,-154.98,0.00032877,15,"2024-01-02T08:30:38.195",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827556,1704184238205,-986.0,0.000329,2,"2024-01-02T08:30:38.205",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827557,1704184238214,-31952.38,0.00032954,2,"2024-01-02T08:30:38.214",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827560,1704184238223,-400.0,0.00033,3,"2024-01-02T08:30:38.223",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827562,1704184238233,-150.0,0.00033298,2,"2024-01-02T08:30:38.233",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827564,1704184238243,-1026.67483559,0.00033365,2,"2024-01-02T08:30:38.243",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827566,1704184238252,-1000.0,0.00033366,2,"2024-01-02T08:30:38.252",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827567,1704184238262,-296.8717,0.00033514,2,"2024-01-02T08:30:38.262",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827569,1704184238271,-400.12,0.00033589,2,"2024-01-02T08:30:38.271",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827571,1704184238280,-392.45,0.00033589,2,"2024-01-02T08:30:38.280",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827573,1704184238290,-153.99,0.00033594,2,"2024-01-02T08:30:38.290",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827575,1704184238300,-158.44,0.00033613,2,"2024-01-02T08:30:38.300",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827577,1704184238309,-8272.75079668,0.00033715,4,"2024-01-02T08:30:38.309",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827579,1704184238319,-379.83091479,0.00033715,4,"2024-01-02T08:30:38.319",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827581,1704184238328,-4381.72719295,0.00033717,4,"2024-01-02T08:30:38.328",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827583,1704184238338,-314.24280931,0.0003372,4,"2024-01-02T08:30:38.338",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827585,1704184238347,-205.0,0.00033721,2,"2024-01-02T08:30:38.347",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827587,1704184238357,-2305.54777472,0.00033723,4,"2024-01-02T08:30:38.357",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827589,1704184238366,-400.12,0.00033941,2,"2024-01-02T08:30:38.366",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827591,1704184238375,-400.12,0.00033941,2,"2024-01-02T08:30:38.375",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827593,1704184238384,-1000.0,0.00034,4,"2024-01-02T08:30:38.384",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827595,1704184238395,-420.31572492,0.00034078,4,"2024-01-02T08:30:38.395",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827597,1704184238404,-395.76397084,0.000341,2,"2024-01-02T08:30:38.404",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827599,1704184238413,-192.78,0.0003411,2,"2024-01-02T08:30:38.413",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827601,1704184238423,-1655.0,0.000342,3,"2024-01-02T08:30:38.423",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827603,1704184238433,-13812.0,0.000342,3,"2024-01-02T08:30:38.433",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827605,1704184238442,-568.97,0.00034451,2,"2024-01-02T08:30:38.442",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827607,1704184238451,-287.5,0.00034507,2,"2024-01-02T08:30:38.451",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827609,1704184238460,-576.29874275,0.00034547,4,"2024-01-02T08:30:38.460",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827611,1704184238470,-559.9916769,0.00034547,4,"2024-01-02T08:30:38.470",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827613,1704184238479,-153.99,0.00034572,2,"2024-01-02T08:30:38.479",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827615,1704184238489,-1000.0,0.000346,7,"2024-01-02T08:30:38.489",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827617,1704184238498,-153.84,0.00034747,2,"2024-01-02T08:30:38.498",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827619,1704184238507,-395.76397084,0.0003475,2,"2024-01-02T08:30:38.507",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827621,1704184238517,-500.0,0.000349,12,"2024-01-02T08:30:38.517",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827623,1704184238526,-491.39709567,0.00034999,4,"2024-01-02T08:30:38.526",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827625,1704184238535,-1100.0,0.00035,12,"2024-01-02T08:30:38.535",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827627,1704184238545,-450.0,0.00035,3,"2024-01-02T08:30:38.545",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827629,1704184238554,-565.78615778,0.00035,2,"2024-01-02T08:30:38.554",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827631,1704184238563,-83992.024,0.00035,2,"2024-01-02T08:30:38.563",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827632,1704184238572,-1700.0,0.000351,12,"2024-01-02T08:30:38.572",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827633,1704184238582,-4228.58748055,0.00035143,4,"2024-01-02T08:30:38.582",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827634,1704184238591,-394.94979867,0.00035143,4,"2024-01-02T08:30:38.591",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827635,1704184238601,-222.96754263,0.00035143,4,"2024-01-02T08:30:38.601",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827636,1704184238610,-196.5490656,0.00035143,4,"2024-01-02T08:30:38.610",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827637,1704184238619,-601.68647868,0.00035145,2,"2024-01-02T08:30:38.619",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827638,1704184238628,-1509.00936929,0.0003518,2,"2024-01-02T08:30:38.628",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827639,1704184238638,-2200.0,0.000352,12,"2024-01-02T08:30:38.638",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827640,1704184238647,-500.0,0.00035215,2,"2024-01-02T08:30:38.647",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827641,1704184238656,-200.0,0.00035215,10,"2024-01-02T08:30:38.656",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827642,1704184238666,-150.0,0.00035243,2,"2024-01-02T08:30:38.666",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827643,1704184238675,-150.0,0.00035246,2,"2024-01-02T08:30:38.675",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827644,1704184238684,-150.0,0.00035249,2,"2024-01-02T08:30:38.684",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827645,1704184238694,-150.0,0.00035253,2,"2024-01-02T08:30:38.694",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827646,1704184238703,-150.0,0.0003526,2,"2024-01-02T08:30:38.703",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827647,1704184238712,-150.0,0.00035262,2,"2024-01-02T08:30:38.712",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827648,1704184238721,-150.0,0.00035263,2,"2024-01-02T08:30:38.721",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827649,1704184238731,-150.0,0.00035269,2,"2024-01-02T08:30:38.731",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827650,1704184238740,-150.0,0.00035274,2,"2024-01-02T08:30:38.740",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827651,1704184238749,-150.0,0.00035276,2,"2024-01-02T08:30:38.749",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827652,1704184238760,-150.0,0.00035281,2,"2024-01-02T08:30:38.760",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827653,1704184238770,-150.0,0.00035282,2,"2024-01-02T08:30:38.770",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827654,1704184238781,-302.4997557,0.00035291,2,"2024-01-02T08:30:38.781",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827655,1704184238792,-2800.0,0.000353,12,"2024-01-02T08:30:38.792",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827656,1704184238802,-150.0,0.0003531,2,"2024-01-02T08:30:38.802",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827657,1704184238811,-150.0,0.00035314,2,"2024-01-02T08:30:38.811",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827658,1704184238822,-150.0,0.00035317,2,"2024-01-02T08:30:38.822",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827659,1704184238832,-150.94044206,0.00035326,2,"2024-01-02T08:30:38.832",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827660,1704184238841,-150.0,0.00035329,2,"2024-01-02T08:30:38.841",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827661,1704184238851,-150.0,0.00035338,2,"2024-01-02T08:30:38.851",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827662,1704184238861,-150.0,0.00035345,2,"2024-01-02T08:30:38.861",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827663,1704184238870,-150.0,0.00035352,2,"2024-01-02T08:30:38.870",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827664,1704184238879,-150.0,0.00035352,2,"2024-01-02T08:30:38.879",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827665,1704184238889,-150.0,0.00035357,2,"2024-01-02T08:30:38.889",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827666,1704184238898,-150.0,0.00035357,2,"2024-01-02T08:30:38.898",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827667,1704184238907,-150.0,0.00035364,2,"2024-01-02T08:30:38.907",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827668,1704184238918,-150.0,0.00035366,2,"2024-01-02T08:30:38.918",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827669,1704184238927,-150.0,0.00035373,2,"2024-01-02T08:30:38.927",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827670,1704184238936,-150.0,0.00035378,2,"2024-01-02T08:30:38.936",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827671,1704184238945,-150.0,0.0003539,2,"2024-01-02T08:30:38.945",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827672,1704184238955,-150.0,0.00035394,2,"2024-01-02T08:30:38.955",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827673,1704184238964,-150.0,0.00035397,2,"2024-01-02T08:30:38.964",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827674,1704184238974,-22120.59190153,0.00035397,2,"2024-01-02T08:30:38.974",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827675,1704184238983,-196.16798493,0.00035398,2,"2024-01-02T08:30:38.983",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827676,1704184238992,-2665.6449,0.000354,2,"2024-01-02T08:30:38.992",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827677,1704184239002,-5000.0,0.000354,2,"2024-01-02T08:30:39.002",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827678,1704184239011,-3000.0,0.000354,3,"2024-01-02T08:30:39.011",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827679,1704184239021,-1239.65205336,0.000354,8,"2024-01-02T08:30:39.021",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827680,1704184239032,-14827.28484198,0.000354,5,"2024-01-02T08:30:39.032",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827681,1704184239042,-2000.0,0.000354,4,"2024-01-02T08:30:39.042",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827682,1704184239051,-702.84035949,0.000354,2,"2024-01-02T08:30:39.051",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827683,1704184239060,-155.29559715,0.000354,2,"2024-01-02T08:30:39.060",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827684,1704184239070,-7323.4486668,0.000354,2,"2024-01-02T08:30:39.070",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827685,1704184239080,-7323.4486668,0.000354,2,"2024-01-02T08:30:39.080",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827686,1704184239089,-7323.4486668,0.000354,2,"2024-01-02T08:30:39.089",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827687,1704184239098,-7323.4486668,0.000354,2,"2024-01-02T08:30:39.098",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827688,1704184239108,-7323.4486668,0.000354,2,"2024-01-02T08:30:39.108",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827689,1704184239117,-7323.4486668,0.000354,2,"2024-01-02T08:30:39.117",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827690,1704184239126,-7323.4486668,0.000354,2,"2024-01-02T08:30:39.126",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827691,1704184239137,-7323.4486668,0.000354,2,"2024-01-02T08:30:39.137",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827692,1704184239150,-7323.4486668,0.000354,2,"2024-01-02T08:30:39.150",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827693,1704184239160,-500.0,0.000354,12,"2024-01-02T08:30:39.160",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827694,1704184239169,-7323.4486668,0.000354,2,"2024-01-02T08:30:39.169",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827695,1704184239179,-7323.4486668,0.000354,2,"2024-01-02T08:30:39.179",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827696,1704184239188,-7323.4486668,0.000354,2,"2024-01-02T08:30:39.188",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827697,1704184239198,-7323.4486668,0.000354,2,"2024-01-02T08:30:39.198",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827698,1704184239207,-395.76397084,0.000354,2,"2024-01-02T08:30:39.207",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827699,1704184239217,-9837.30181272,0.000354,2,"2024-01-02T08:30:39.217",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827700,1704184239227,-150.0,0.00035403,2,"2024-01-02T08:30:39.227",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827701,1704184239237,-150.0,0.00035404,2,"2024-01-02T08:30:39.237",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827702,1704184239247,-3000.0,0.0003541,3,"2024-01-02T08:30:39.247",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827703,1704184239258,-150.0,0.00035413,2,"2024-01-02T08:30:39.258",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827704,1704184239268,-3000.0,0.0003542,3,"2024-01-02T08:30:39.268",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827705,1704184239277,-150.0,0.00035422,2,"2024-01-02T08:30:39.277",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827706,1704184239287,-150.0,0.00035425,2,"2024-01-02T08:30:39.287",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827707,1704184239296,-4194.884614,0.0003543,3,"2024-01-02T08:30:39.296",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827708,1704184239306,-150.0,0.00035434,2,"2024-01-02T08:30:39.306",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827709,1704184239316,-150.0,0.00035444,2,"2024-01-02T08:30:39.316",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827710,1704184239325,-150.0,0.00035447,2,"2024-01-02T08:30:39.325",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827711,1704184239335,-405.77,0.00035455,2,"2024-01-02T08:30:39.335",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827712,1704184239344,-22283.57,0.00035455,30,"2024-01-02T08:30:39.344",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827713,1704184239353,-383.19,0.00035455,2,"2024-01-02T08:30:39.353",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827714,1704184239364,-18288.49,0.00035455,2,"2024-01-02T08:30:39.364",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827715,1704184239373,-150.0,0.00035463,2,"2024-01-02T08:30:39.373",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827716,1704184239382,-150.0,0.00035463,2,"2024-01-02T08:30:39.382",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827717,1704184239392,-150.0,0.00035464,2,"2024-01-02T08:30:39.392",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827718,1704184239401,-150.0,0.00035471,2,"2024-01-02T08:30:39.401",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827719,1704184239411,-150.0,0.00035473,2,"2024-01-02T08:30:39.411",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827720,1704184239423,-150.0,0.00035477,2,"2024-01-02T08:30:39.423",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827721,1704184239434,-298.2568736,0.00035481,2,"2024-01-02T08:30:39.434",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827722,1704184239443,-445.55578,0.00035489,2,"2024-01-02T08:30:39.443",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827723,1704184239453,-666.66666,0.0003549,2,"2024-01-02T08:30:39.453",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827724,1704184239463,-1333.33332,0.00035491,2,"2024-01-02T08:30:39.463",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827725,1704184239472,-666.66666,0.00035493,2,"2024-01-02T08:30:39.472",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827726,1704184239482,-666.666659,0.00035494,2,"2024-01-02T08:30:39.482",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827727,1704184239491,-666.66666,0.00035495,2,"2024-01-02T08:30:39.491",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827728,1704184239501,-666.66666,0.00035496,2,"2024-01-02T08:30:39.501",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827729,1704184239512,-1354.5258222,0.00035496,2,"2024-01-02T08:30:39.512",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827730,1704184239524,-916.3396255,0.00035496,2,"2024-01-02T08:30:39.524",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827731,1704184239534,-23696.1076004,0.00035496,2,"2024-01-02T08:30:39.534",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827732,1704184239543,-1019.7299714,0.00035496,2,"2024-01-02T08:30:39.543",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827733,1704184239553,-855.9062895,0.00035496,2,"2024-01-02T08:30:39.553",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827734,1704184239562,-15764.0980465,0.00035496,2,"2024-01-02T08:30:39.562",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827735,1704184239572,-666.66666,0.00035497,2,"2024-01-02T08:30:39.572",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827736,1704184239582,-377.25948834,0.00035498,4,"2024-01-02T08:30:39.582",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827737,1704184239591,-430.03675524,0.00035498,4,"2024-01-02T08:30:39.591",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827738,1704184239601,-503.80212493,0.00035498,4,"2024-01-02T08:30:39.601",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827739,1704184239610,-2310.4170995,0.00035498,4,"2024-01-02T08:30:39.610",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827740,1704184239620,-441.74730137,0.00035498,4,"2024-01-02T08:30:39.620",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827741,1704184239631,-1606.89378283,0.00035498,4,"2024-01-02T08:30:39.631",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827742,1704184239640,-1778.85665454,0.00035498,4,"2024-01-02T08:30:39.640",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827743,1704184239655,-2895.80344265,0.00035498,4,"2024-01-02T08:30:39.655",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827744,1704184239664,-496.25824934,0.00035498,4,"2024-01-02T08:30:39.664",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827745,1704184239673,-572.625,0.00035498,4,"2024-01-02T08:30:39.673",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827746,1704184239683,-304.67620293,0.00035498,2,"2024-01-02T08:30:39.683",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827747,1704184239693,-4256.57228959,0.00035498,4,"2024-01-02T08:30:39.693",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827748,1704184239703,-364.04459709,0.00035498,4,"2024-01-02T08:30:39.703",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827749,1704184239712,-155.39968707,0.00035498,4,"2024-01-02T08:30:39.712",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827750,1704184239721,-2606.86966809,0.00035498,2,"2024-01-02T08:30:39.721",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827751,1704184239731,-155.44884113,0.00035498,4,"2024-01-02T08:30:39.731",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827752,1704184239741,-5436.91313592,0.00035498,4,"2024-01-02T08:30:39.741",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827753,1704184239751,-1198.8394838,0.00035498,4,"2024-01-02T08:30:39.751",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827754,1704184239761,-3468.88035325,0.00035498,2,"2024-01-02T08:30:39.761",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827755,1704184239771,-360.67225638,0.00035498,4,"2024-01-02T08:30:39.771",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827756,1704184239781,-2610.96544886,0.00035498,2,"2024-01-02T08:30:39.781",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827757,1704184239792,-302.57404392,0.00035498,2,"2024-01-02T08:30:39.792",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827758,1704184239801,-163.32219037,0.00035498,4,"2024-01-02T08:30:39.801",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827759,1704184239811,-269.67528651,0.00035498,2,"2024-01-02T08:30:39.811",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827760,1704184239821,-2137.50890899,0.00035498,4,"2024-01-02T08:30:39.821",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827761,1704184239830,-3837.48542834,0.00035498,4,"2024-01-02T08:30:39.830",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827762,1704184239840,-201.30584594,0.00035498,4,"2024-01-02T08:30:39.840",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827763,1704184239851,-155.0,0.00035498,4,"2024-01-02T08:30:39.851",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827764,1704184239861,-219.96018864,0.00035498,4,"2024-01-02T08:30:39.861",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827765,1704184239871,-241.55925294,0.00035498,4,"2024-01-02T08:30:39.871",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827766,1704184239881,-172.88806043,0.00035498,4,"2024-01-02T08:30:39.881",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827767,1704184239890,-961.47560534,0.00035498,4,"2024-01-02T08:30:39.890",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827768,1704184239900,-521.84257949,0.00035498,4,"2024-01-02T08:30:39.900",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827769,1704184239910,-273.02125796,0.00035498,4,"2024-01-02T08:30:39.910",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827770,1704184239919,-278.14357524,0.00035498,4,"2024-01-02T08:30:39.919",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827771,1704184239931,-256.79394279,0.00035498,4,"2024-01-02T08:30:39.931",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827772,1704184239941,-2604.61705641,0.00035498,4,"2024-01-02T08:30:39.941",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827773,1704184239951,-1761.61137431,0.00035498,4,"2024-01-02T08:30:39.951",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827774,1704184239960,-164.8722982,0.00035498,4,"2024-01-02T08:30:39.960",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827775,1704184239970,-160.6019914,0.00035498,4,"2024-01-02T08:30:39.970",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827776,1704184239979,-1990.87955376,0.00035498,4,"2024-01-02T08:30:39.979",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827777,1704184239989,-335.36420922,0.00035498,4,"2024-01-02T08:30:39.989",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827778,1704184240000,-5151.07416884,0.00035498,4,"2024-01-02T08:30:40.000",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827779,1704184240011,-666.66666,0.00035498,2,"2024-01-02T08:30:40.011",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827780,1704184240021,-16450.98256788,0.00035498,2,"2024-01-02T08:30:40.021",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827781,1704184240031,-308.81780095,0.00035498,4,"2024-01-02T08:30:40.031",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827782,1704184240041,-1850.54774528,0.00035498,4,"2024-01-02T08:30:40.041",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827783,1704184240051,-529.03615883,0.00035498,4,"2024-01-02T08:30:40.051",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827784,1704184240061,-1029.95771465,0.00035498,4,"2024-01-02T08:30:40.061",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827785,1704184240072,-540.66464954,0.00035498,4,"2024-01-02T08:30:40.072",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827786,1704184240083,-336.13331306,0.00035498,4,"2024-01-02T08:30:40.083",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827787,1704184240092,-1251.66194178,0.00035498,4,"2024-01-02T08:30:40.092",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827788,1704184240103,-150.0,0.00035498,2,"2024-01-02T08:30:40.103",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827789,1704184240114,-3609.56889121,0.00035498,4,"2024-01-02T08:30:40.114",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827790,1704184240124,-161.58862516,0.00035498,4,"2024-01-02T08:30:40.124",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827791,1704184240134,-297.76896861,0.00035498,4,"2024-01-02T08:30:40.134",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827792,1704184240143,-416.4432959,0.00035498,4,"2024-01-02T08:30:40.143",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827794,1704184240153,-557.0423155,0.00035498,2,"2024-01-02T08:30:40.153",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827796,1704184240163,-541.09220267,0.00035498,4,"2024-01-02T08:30:40.163",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827798,1704184240176,-30669.4446654,0.00035498,4,"2024-01-02T08:30:40.176",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827800,1704184240185,-937.21784886,0.00035498,4,"2024-01-02T08:30:40.185",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827802,1704184240195,-2936.3581423,0.00035498,4,"2024-01-02T08:30:40.195",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827804,1704184240204,-249.32994582,0.00035498,4,"2024-01-02T08:30:40.204",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827806,1704184240214,-258.64019917,0.00035498,4,"2024-01-02T08:30:40.214",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827808,1704184240224,-293.08828094,0.00035498,4,"2024-01-02T08:30:40.224",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827810,1704184240234,-246.75228395,0.00035498,4,"2024-01-02T08:30:40.234",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827813,1704184240245,-839.74859927,0.00035498,4,"2024-01-02T08:30:40.245",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827815,1704184240254,-355.13652714,0.00035498,4,"2024-01-02T08:30:40.254",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827817,1704184240505,-486.28381897,0.00035498,4,"2024-01-02T08:30:40.505",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827818,1704184240514,-339.69275574,0.00035498,4,"2024-01-02T08:30:40.514",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827819,1704184240523,-280.00888885,0.00035498,4,"2024-01-02T08:30:40.523",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827820,1704184240532,-155.0,0.00035498,4,"2024-01-02T08:30:40.532",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827821,1704184240542,-650.0,0.00035498,2,"2024-01-02T08:30:40.542",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827822,1704184240552,-813.76626571,0.00035498,4,"2024-01-02T08:30:40.552",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827823,1704184240561,-400.0,0.00035498,2,"2024-01-02T08:30:40.561",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827824,1704184240570,-1912.30057449,0.00035498,4,"2024-01-02T08:30:40.570",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827825,1704184240579,-1299.71574446,0.00035498,4,"2024-01-02T08:30:40.579",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827826,1704184240589,-3425.11392402,0.00035498,2,"2024-01-02T08:30:40.589",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827827,1704184240613,-2181.66007644,0.00035498,2,"2024-01-02T08:30:40.613",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827828,1704184240629,-1235.20094395,0.00035498,2,"2024-01-02T08:30:40.629",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827829,1704184240642,-4123.08,0.00035498,2,"2024-01-02T08:30:40.642",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827830,1704184240654,-1998.50562,0.00035498,2,"2024-01-02T08:30:40.654",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827836,1704184241421,-1919.95223995,0.00035498,2,"2024-01-02T08:30:41.421",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827837,1704184241437,-3468.88260213,0.00035498,2,"2024-01-02T08:30:41.437",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827838,1704184241451,-2212.00446305,0.00035498,2,"2024-01-02T08:30:41.451",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827839,1704184241464,-27465.56560722,0.00035498,2,"2024-01-02T08:30:41.464",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827840,1704184241594,-1000.0,0.00031313,2,"2024-01-02T08:30:41.594",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827841,1704184241604,-8131.84262138,0.00035498,2,"2024-01-02T08:30:41.604",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827842,1704184241616,-309.5088,0.00035498,2,"2024-01-02T08:30:41.616",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827843,1704184241630,-1366.82,0.00035498,2,"2024-01-02T08:30:41.630",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827863,1704184242732,-0.00449987,0.00035498,2,"2024-01-02T08:30:42.732",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827872,1704184242815,-87012.74285552,0.00035498,2,"2024-01-02T08:30:42.815",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827873,1704184242824,-18943.98903442,0.00035499,2,"2024-01-02T08:30:42.824",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827874,1704184242833,-358.71163511,0.00035499,4,"2024-01-02T08:30:42.833",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827875,1704184242842,-349.52641669,0.00035499,30,"2024-01-02T08:30:42.842",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827876,1704184242851,-228.34424073,0.00035499,2,"2024-01-02T08:30:42.851",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827877,1704184242860,-456.68848145,0.00035499,2,"2024-01-02T08:30:42.860",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827878,1704184242871,-274.01308887,0.00035499,7,"2024-01-02T08:30:42.871",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827879,1704184242881,-163.38694553,0.00035499,2,"2024-01-02T08:30:42.881",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827880,1704184242891,-211.95128671,0.000355,3,"2024-01-02T08:30:42.891",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827881,1704184242901,-182447.66543553,0.000355,3,"2024-01-02T08:30:42.901",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827882,1704184242919,-50001.62250409,0.000355,3,"2024-01-02T08:30:42.919",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827883,1704184242932,-178817.60327871,0.000355,30,"2024-01-02T08:30:42.932",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827884,1704184242956,-5908.78907316,0.000355,30,"2024-01-02T08:30:42.956",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827885,1704184243041,-2270.15090462,0.000355,30,"2024-01-02T08:30:43.041",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827886,1704184243061,-336.28230644,0.000355,30,"2024-01-02T08:30:43.061",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827887,1704184243076,-305.14410988,0.000355,30,"2024-01-02T08:30:43.076",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827889,1704184243092,-892.111662,0.000355,30,"2024-01-02T08:30:43.092",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827951,1704184245758,-215.74022921,0.00035498,2,"2024-01-02T08:30:45.758",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827953,1704184245768,-214.23064324,0.000355,30,"2024-01-02T08:30:45.768",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827962,1704184245852,-122374.50279807,0.000355,30,"2024-01-02T08:30:45.852",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827963,1704184245884,-21814.99988838,0.000355,30,"2024-01-02T08:30:45.884",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827964,1704184245897,-548.098,0.000355,30,"2024-01-02T08:30:45.897",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827965,1704184245909,-13677.3684,0.000355,30,"2024-01-02T08:30:45.909",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827969,1704184246255,-13384.77964222,0.000355,30,"2024-01-02T08:30:46.255",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827970,1704184246289,-13536.17615548,0.000355,30,"2024-01-02T08:30:46.289",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827971,1704184246300,-4789.60095675,0.000355,30,"2024-01-02T08:30:46.300",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827972,1704184375564,-359.77442061,0.00028394,2,"2024-01-02T08:32:55.564",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827973,1704184529083,140.22557939,0.00028394,2,"2024-01-02T08:35:29.083",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827974,1704184581758,-500.0,0.0002839,2,"2024-01-02T08:36:21.758",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827975,1704184643803,78.44949755,0.00028285,2,"2024-01-02T08:37:23.803",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827976,1704184643824,76.8460996,0.00028285,2,"2024-01-02T08:37:23.824",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827977,1704184660198,245.81988917,0.0002838,2,"2024-01-02T08:37:40.198",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827978,1704184662014,177.33401123,0.0002838,2,"2024-01-02T08:37:42.014",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827979,1704184662037,101.04245153,0.0002838,2,"2024-01-02T08:37:42.037",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827980,1704184662506,398.95754847,0.0002838,2,"2024-01-02T08:37:42.506",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827981,1704184662527,500.0,0.0002838,2,"2024-01-02T08:37:42.527",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827982,1704184662547,500.0,0.0002838,2,"2024-01-02T08:37:42.547",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827983,1704184746986,249.43117852,0.0002837,2,"2024-01-02T08:39:06.986",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827984,1704184752993,250.56882148,0.0002837,2,"2024-01-02T08:39:12.993",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827985,1704184802165,293.88454868,0.000265,2,"2024-01-02T08:40:02.165",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827986,1704184922644,150.0,0.0003,120,"2024-01-02T08:42:02.644",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827987,1704184960504,-160.11,0.00027386,2,"2024-01-02T08:42:40.504",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827988,1704184960529,-2739.89,0.00027397,2,"2024-01-02T08:42:40.529",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827989,1704185074296,377.64,0.00026446,2,"2024-01-02T08:44:34.296",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827990,1704185083173,230.0,0.00026386,2,"2024-01-02T08:44:43.173",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827991,1704185119795,500.0,0.00026274,2,"2024-01-02T08:45:19.795",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827992,1704185136548,187.01,0.00026323,120,"2024-01-02T08:45:36.548",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827993,1704185147813,960.85742356,0.00026375,2,"2024-01-02T08:45:47.813",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827994,1704185254868,5000.0,0.00025965,2,"2024-01-02T08:47:34.868",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828005,1704185314483,159.21,0.0002494,2,"2024-01-02T08:48:34.483",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828006,1704185324273,1001.68,0.00023433,2,"2024-01-02T08:48:44.273",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828012,1704185354096,-161.22618558,0.00025294,2,"2024-01-02T08:49:14.096",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828013,1704185354275,-278.37646276,0.00025294,2,"2024-01-02T08:49:14.275",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828014,1704185354298,-229.99486561,0.00025295,2,"2024-01-02T08:49:14.298",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828015,1704185354318,-527.39170543,0.00025295,2,"2024-01-02T08:49:14.318",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828016,1704185354338,-135.81035662,0.00025295,2,"2024-01-02T08:49:14.338",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828018,1704185367948,1526.05,0.00024676,2,"2024-01-02T08:49:27.948",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828019,1704185374069,336.43129982,0.00024675,2,"2024-01-02T08:49:34.069",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828020,1704185374252,522.07104133,0.00024675,2,"2024-01-02T08:49:34.252",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828038,1704185379070,541.3225564,0.00024674,2,"2024-01-02T08:49:39.070",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828039,1704185380054,764.13941335,0.00024674,2,"2024-01-02T08:49:40.054",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828059,1704185431954,-359.77442061,0.00025285,2,"2024-01-02T08:50:31.954",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828060,1704185431964,-18952.0354155,0.00025285,2,"2024-01-02T08:50:31.964",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828061,1704185431973,-3921.05526832,0.00025286,2,"2024-01-02T08:50:31.973",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828062,1704185431983,-3180.66829188,0.00025286,2,"2024-01-02T08:50:31.983",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828063,1704185431992,-513.80428295,0.00025286,2,"2024-01-02T08:50:31.992",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828064,1704185432002,-416.64456604,0.00025287,2,"2024-01-02T08:50:32.002",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828065,1704185432011,-1041.19932575,0.00025287,2,"2024-01-02T08:50:32.011",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828066,1704185432020,-156.99046886,0.00025287,2,"2024-01-02T08:50:32.020",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828067,1704185432030,-1252.84760804,0.00025287,2,"2024-01-02T08:50:32.030",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828068,1704185432040,-16709.42947732,0.00025287,2,"2024-01-02T08:50:32.040",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828069,1704185432049,-696.89785955,0.00025288,2,"2024-01-02T08:50:32.049",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828070,1704185432059,-1058.21468185,0.00025288,2,"2024-01-02T08:50:32.059",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828071,1704185432069,-937.59787031,0.00025288,2,"2024-01-02T08:50:32.069",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828072,1704185432078,-11642.4584435,0.00025288,2,"2024-01-02T08:50:32.078",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828073,1704185432089,-309.08429853,0.00025289,2,"2024-01-02T08:50:32.089",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828074,1704185432100,-234.83083205,0.00025289,2,"2024-01-02T08:50:32.100",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828075,1704185432109,-155.0,0.00025289,2,"2024-01-02T08:50:32.109",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828076,1704185432119,-1991.81745324,0.00025289,2,"2024-01-02T08:50:32.119",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828077,1704185432129,-155.0,0.00025289,2,"2024-01-02T08:50:32.129",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828078,1704185432138,-245.81988917,0.0002529,2,"2024-01-02T08:50:32.138",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828079,1704185432148,-249.43117852,0.0002529,2,"2024-01-02T08:50:32.148",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828080,1704185432158,-1199.42389442,0.0002529,2,"2024-01-02T08:50:32.158",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828081,1704185432167,-196.25088216,0.0002529,2,"2024-01-02T08:50:32.167",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828082,1704185432177,-764.13941335,0.0002529,2,"2024-01-02T08:50:32.177",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828083,1704185432187,-2937.59266006,0.0002529,2,"2024-01-02T08:50:32.187",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828084,1704185432199,-1847.7844965,0.00025291,2,"2024-01-02T08:50:32.199",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828085,1704185432209,-3022.58840799,0.00025291,2,"2024-01-02T08:50:32.209",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828086,1704185432219,-161.64983039,0.00025291,2,"2024-01-02T08:50:32.219",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828087,1704185432228,-202.18460976,0.00025291,2,"2024-01-02T08:50:32.228",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828088,1704185432238,-336.63955215,0.00025291,2,"2024-01-02T08:50:32.238",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828089,1704185432248,-523.39395289,0.00025291,2,"2024-01-02T08:50:32.248",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828090,1704185432257,-301.02065151,0.00025291,2,"2024-01-02T08:50:32.257",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828092,1704185432267,-687.29705999,0.00025291,2,"2024-01-02T08:50:32.267",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828094,1704185432276,-235.67264847,0.00025291,2,"2024-01-02T08:50:32.276",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828096,1704185432285,-2611.44131184,0.00025292,2,"2024-01-02T08:50:32.285",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828098,1704185432295,-103592.31899655,0.00025292,2,"2024-01-02T08:50:32.295",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828100,1704185432308,-558.692,0.00025292,2,"2024-01-02T08:50:32.308",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828102,1704185432319,-1830.89040587,0.00025292,2,"2024-01-02T08:50:32.319",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828109,1704185432347,-16011.34465332,0.00025292,2,"2024-01-02T08:50:32.347",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828112,1704185432359,-1424.23730687,0.00025292,2,"2024-01-02T08:50:32.359",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828116,1704185432387,-2158.20257082,0.00025292,2,"2024-01-02T08:50:32.387",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828118,1704185432398,-1600.9864192,0.00025292,2,"2024-01-02T08:50:32.398",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828120,1704185432410,-422.348,0.00025292,2,"2024-01-02T08:50:32.410",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828121,1704185432422,-1214.25,0.00025292,2,"2024-01-02T08:50:32.422",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828122,1704185432442,-351.07954694,0.00025292,2,"2024-01-02T08:50:32.442",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828123,1704185432454,-2836.15052076,0.00025292,2,"2024-01-02T08:50:32.454",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828124,1704185432463,-301.27394571,0.00025293,2,"2024-01-02T08:50:32.463",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828125,1704185432473,-200.0,0.00025296,2,"2024-01-02T08:50:32.473",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828126,1704185432482,-150.0,0.00025312,2,"2024-01-02T08:50:32.482",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828127,1704185432492,-229.68290078,0.00025378,2,"2024-01-02T08:50:32.492",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828128,1704185432501,-229.99486561,0.00025378,2,"2024-01-02T08:50:32.501",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828129,1704185432511,-277.82722945,0.00025379,2,"2024-01-02T08:50:32.511",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828130,1704185432520,-532.28600952,0.00025379,2,"2024-01-02T08:50:32.520",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828131,1704185432530,-2730.61,0.00025383,2,"2024-01-02T08:50:32.530",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828132,1704185432539,-282.70272373,0.00025385,2,"2024-01-02T08:50:32.539",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828133,1704185432549,-237.24,0.00025386,2,"2024-01-02T08:50:32.549",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828134,1704185432559,-250.0,0.00025444,2,"2024-01-02T08:50:32.559",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828135,1704185432568,-237.24,0.00025455,2,"2024-01-02T08:50:32.568",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828136,1704185432578,-1691.28,0.00025512,2,"2024-01-02T08:50:32.578",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828137,1704185432587,-237.24,0.00025525,2,"2024-01-02T08:50:32.587",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828138,1704185432596,-237.24,0.00025595,2,"2024-01-02T08:50:32.596",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828139,1704185432605,-1526.05,0.00025655,2,"2024-01-02T08:50:32.605",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828140,1704185432614,-237.24,0.00025664,2,"2024-01-02T08:50:32.614",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828141,1704185432623,-1001.68,0.00025697,2,"2024-01-02T08:50:32.623",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828142,1704185432634,-237.24,0.00025734,2,"2024-01-02T08:50:32.634",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828143,1704185432644,-152.02,0.00025777,2,"2024-01-02T08:50:32.644",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828144,1704185432654,-237.24,0.00025803,2,"2024-01-02T08:50:32.654",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828145,1704185432665,-237.24,0.00025873,2,"2024-01-02T08:50:32.665",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828146,1704185432675,-237.24,0.00025943,2,"2024-01-02T08:50:32.675",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828147,1704185432686,-757.3,0.0002595,2,"2024-01-02T08:50:32.686",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828148,1704185432697,-150.0,0.00025962,2,"2024-01-02T08:50:32.697",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828149,1704185432707,-282.70272373,0.00025964,2,"2024-01-02T08:50:32.707",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828150,1704185432718,-8851.79,0.00025965,2,"2024-01-02T08:50:32.718",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828151,1704185432728,-5000.0,0.00026,2,"2024-01-02T08:50:32.728",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828152,1704185432738,-237.24,0.00026012,2,"2024-01-02T08:50:32.738",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828153,1704185432747,-1851.55,0.00026035,2,"2024-01-02T08:50:32.747",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828154,1704185432757,-152.02,0.00026035,2,"2024-01-02T08:50:32.757",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828155,1704185432766,-150.0,0.00026079,2,"2024-01-02T08:50:32.766",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828156,1704185432775,-237.24,0.00026082,2,"2024-01-02T08:50:32.775",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828157,1704185432785,-4209.62,0.00026123,2,"2024-01-02T08:50:32.785",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828158,1704185432793,-4348.97,0.00026125,2,"2024-01-02T08:50:32.793",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828159,1704185432803,-306.38,0.00026127,2,"2024-01-02T08:50:32.803",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828160,1704185432812,-4634.11908071,0.00026131,2,"2024-01-02T08:50:32.812",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828161,1704185432829,-780.78081971,0.00026131,2,"2024-01-02T08:50:32.829",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828162,1704185432842,-5022.74199999,0.00026131,2,"2024-01-02T08:50:32.842",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828163,1704185432866,-7354.64342809,0.00026131,2,"2024-01-02T08:50:32.866",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828164,1704185432877,-14160.0946715,0.00026131,2,"2024-01-02T08:50:32.877",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828165,1704185432887,-237.24,0.00026152,2,"2024-01-02T08:50:32.887",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828166,1704185432896,-1000.0,0.00026156,2,"2024-01-02T08:50:32.896",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828167,1704185432906,-237.24,0.00026221,2,"2024-01-02T08:50:32.906",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828168,1704185432915,-237.24,0.00026291,2,"2024-01-02T08:50:32.915",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828169,1704185432924,-152.02,0.00026293,2,"2024-01-02T08:50:32.924",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828170,1704185432933,-591.06,0.00026318,2,"2024-01-02T08:50:32.933",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828171,1704185432943,-237.24,0.0002636,2,"2024-01-02T08:50:32.943",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828172,1704185432953,-93.21257644,0.00026375,2,"2024-01-02T08:50:32.953",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828173,1704185432962,-479.02,0.00026375,2,"2024-01-02T08:50:32.962",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828174,1704185432972,-237.24,0.0002643,2,"2024-01-02T08:50:32.972",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828175,1704185432982,-237.24,0.000265,2,"2024-01-02T08:50:32.982",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828176,1704185432992,-152.02,0.00026551,2,"2024-01-02T08:50:32.992",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828177,1704185433002,-427.7106,0.00026561,2,"2024-01-02T08:50:33.002",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828178,1704185433011,-237.24,0.00026569,2,"2024-01-02T08:50:33.011",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828179,1704185433021,-1526.05,0.00026633,2,"2024-01-02T08:50:33.021",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828180,1704185433030,-237.24,0.00026639,2,"2024-01-02T08:50:33.030",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828181,1704185433038,-499.99,0.00026655,2,"2024-01-02T08:50:33.038",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828182,1704185433048,-186.17080285,0.00026667,2,"2024-01-02T08:50:33.048",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828183,1704185433057,-168.14,0.00026702,2,"2024-01-02T08:50:33.057",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828184,1704185433067,-237.24,0.00026708,2,"2024-01-02T08:50:33.067",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828185,1704185433076,-490.06,0.00026767,2,"2024-01-02T08:50:33.076",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828186,1704185433085,-665.96,0.00026794,2,"2024-01-02T08:50:33.085",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828187,1704185433095,-200.0,0.00026794,2,"2024-01-02T08:50:33.095",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828188,1704185433104,-152.02,0.00026808,2,"2024-01-02T08:50:33.104",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828189,1704185433114,-1399.2097,0.00026918,2,"2024-01-02T08:50:33.114",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828190,1704185433123,-250.0,0.00027,3,"2024-01-02T08:50:33.123",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828191,1704185433133,-152.02,0.00027066,2,"2024-01-02T08:50:33.133",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828192,1704185433142,-186.17080272,0.00027082,2,"2024-01-02T08:50:33.142",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828193,1704185433153,-564.13603772,0.00027297,2,"2024-01-02T08:50:33.153",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828194,1704185433162,-152.02,0.00027324,2,"2024-01-02T08:50:33.162",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828195,1704185433172,-49666.6,0.00027397,2,"2024-01-02T08:50:33.172",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828196,1704185433182,-31114.27,0.00027397,2,"2024-01-02T08:50:33.182",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828197,1704185433192,-250.0,0.00027397,2,"2024-01-02T08:50:33.192",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828198,1704185433201,-200.0,0.00027403,2,"2024-01-02T08:50:33.201",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828199,1704185433210,-1620.89,0.00027403,2,"2024-01-02T08:50:33.210",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828200,1704185433220,-377.64,0.00027425,2,"2024-01-02T08:50:33.220",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828201,1704185433229,-186.17080272,0.00027497,2,"2024-01-02T08:50:33.229",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828202,1704185433239,-31114.27,0.00027556,2,"2024-01-02T08:50:33.239",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828203,1704185433249,-152.02,0.00027582,2,"2024-01-02T08:50:33.249",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828204,1704185433258,-1526.05,0.00027612,2,"2024-01-02T08:50:33.258",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828205,1704185433268,-5389.71,0.00027617,2,"2024-01-02T08:50:33.268",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828206,1704185433277,-230.0,0.00027705,2,"2024-01-02T08:50:33.277",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828207,1704185433287,-31114.27,0.00027714,2,"2024-01-02T08:50:33.287",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828208,1704185433298,-152.02,0.0002784,2,"2024-01-02T08:50:33.298",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828209,1704185433313,-160.11,0.00027855,2,"2024-01-02T08:50:33.313",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828210,1704185433323,-31114.27,0.00027872,2,"2024-01-02T08:50:33.323",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828211,1704185433332,-183.28063339,0.000279,2,"2024-01-02T08:50:33.332",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828212,1704185433342,-186.17080272,0.00027912,2,"2024-01-02T08:50:33.342",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828213,1704185433352,-258.64,0.0002793,2,"2024-01-02T08:50:33.352",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828214,1704185433361,-3122.12,0.00027945,2,"2024-01-02T08:50:33.361",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828215,1704185433371,-1001.68,0.00027961,2,"2024-01-02T08:50:33.371",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828216,1704185433382,-202.25921388,0.00028,2,"2024-01-02T08:50:33.382",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828217,1704185433391,-142522.56249367,0.00028,2,"2024-01-02T08:50:33.391",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828218,1704185433404,-129436.32750633,0.00028,2,"2024-01-02T08:50:33.404",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828219,1704185433413,-250.0,0.00028029,2,"2024-01-02T08:50:33.413",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828220,1704185433423,-31114.27,0.0002803,2,"2024-01-02T08:50:33.423",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828221,1704185433434,-152.02,0.00028097,2,"2024-01-02T08:50:33.434",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828222,1704185433444,-10973.18,0.000281,2,"2024-01-02T08:50:33.444",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828223,1704185433454,-31114.27,0.00028189,2,"2024-01-02T08:50:33.454",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828224,1704185433464,-5345.9615,0.00028265,2,"2024-01-02T08:50:33.464",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828225,1704185433473,-296.8717,0.00028273,2,"2024-01-02T08:50:33.473",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828226,1704185433483,-229.55,0.00028277,2,"2024-01-02T08:50:33.483",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828227,1704185433493,-23900.0,0.00028282,2,"2024-01-02T08:50:33.493",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828228,1704185433502,-160.11,0.00028323,2,"2024-01-02T08:50:33.502",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828229,1704185433512,-186.17080272,0.00028327,2,"2024-01-02T08:50:33.512",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828230,1704185433521,-209.47728903,0.00028337,2,"2024-01-02T08:50:33.521",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828231,1704185433531,-31114.27,0.00028347,2,"2024-01-02T08:50:33.531",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828232,1704185433541,-152.02,0.00028355,2,"2024-01-02T08:50:33.541",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828233,1704185433551,-3349.73337623,0.00028393,2,"2024-01-02T08:50:33.551",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828234,1704185433560,-571.09079843,0.00028394,2,"2024-01-02T08:50:33.560",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828235,1704185433569,-377.64,0.00028403,2,"2024-01-02T08:50:33.569",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828236,1704185433579,-311.98829334,0.00028431,2,"2024-01-02T08:50:33.579",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828237,1704185433589,-31114.27,0.00028505,2,"2024-01-02T08:50:33.589",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828238,1704185433598,-210.0,0.00028558,2,"2024-01-02T08:50:33.598",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828239,1704185433607,-1526.05,0.0002859,2,"2024-01-02T08:50:33.607",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828240,1704185433617,-31114.27,0.00028664,2,"2024-01-02T08:50:33.617",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828241,1704185433627,-186.17080272,0.00028741,2,"2024-01-02T08:50:33.627",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828242,1704185433637,-160.11,0.00028791,2,"2024-01-02T08:50:33.637",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828243,1704185433646,-31114.27,0.00028822,2,"2024-01-02T08:50:33.646",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828244,1704185433656,-152.15,0.00028892,2,"2024-01-02T08:50:33.656",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828245,1704185433666,-300.0,0.00029,3,"2024-01-02T08:50:33.666",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828246,1704185433676,-230.0,0.00029024,2,"2024-01-02T08:50:33.676",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828247,1704185433687,-216.60849032,0.00029056,2,"2024-01-02T08:50:33.687",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828248,1704185433696,-186.17080272,0.00029156,2,"2024-01-02T08:50:33.696",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828249,1704185433714,-160.11,0.0002926,2,"2024-01-02T08:50:33.714",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828250,1704185433723,-564.13603768,0.00029305,2,"2024-01-02T08:50:33.723",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828251,1704185433733,-223.71,0.00029315,2,"2024-01-02T08:50:33.733",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828252,1704185433743,-223.71,0.00029315,28,"2024-01-02T08:50:33.743",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828253,1704185433753,-152.15,0.00029374,2,"2024-01-02T08:50:33.753",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828254,1704185433765,-377.64,0.00029382,2,"2024-01-02T08:50:33.765",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828255,1704185433776,-1000.0,0.00029425,2,"2024-01-02T08:50:33.776",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828256,1704185433786,-1526.05,0.00029569,2,"2024-01-02T08:50:33.786",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828257,1704185433796,-186.17080272,0.00029571,2,"2024-01-02T08:50:33.796",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828258,1704185433805,-1207.53,0.00029574,2,"2024-01-02T08:50:33.805",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828259,1704185433815,-160.11,0.00029728,2,"2024-01-02T08:50:33.815",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828260,1704185433824,-229.55,0.00029822,2,"2024-01-02T08:50:33.824",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828261,1704185433835,-152.15,0.00029855,2,"2024-01-02T08:50:33.835",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828262,1704185433844,-186.17080272,0.00029986,2,"2024-01-02T08:50:33.844",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828263,1704185433853,-155.0,0.0003,2,"2024-01-02T08:50:33.853",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828264,1704185433864,-906.48176319,0.0003,4,"2024-01-02T08:50:33.864",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828265,1704185433874,-170.0,0.0003,20,"2024-01-02T08:50:33.874",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828266,1704185433885,-170.78,0.00030053,2,"2024-01-02T08:50:33.885",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828267,1704185433895,-3578.81,0.00030137,2,"2024-01-02T08:50:33.895",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828268,1704185433907,-153.84,0.00030137,2,"2024-01-02T08:50:33.907",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828269,1704185433916,-311.9882933,0.00030173,2,"2024-01-02T08:50:33.916",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828270,1704185433925,-160.11,0.00030197,2,"2024-01-02T08:50:33.925",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828271,1704185433934,-200.0,0.00030218,2,"2024-01-02T08:50:33.934",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828272,1704185433945,-1001.68,0.00030225,2,"2024-01-02T08:50:33.945",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828273,1704185433955,-152.15,0.00030337,2,"2024-01-02T08:50:33.955",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828274,1704185433965,-230.0,0.00030344,2,"2024-01-02T08:50:33.965",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828275,1704185433974,-377.64,0.0003036,2,"2024-01-02T08:50:33.974",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828276,1704185433986,-186.17080272,0.00030401,2,"2024-01-02T08:50:33.986",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828277,1704185433996,-326.64438074,0.0003045,4,"2024-01-02T08:50:33.996",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828278,1704185434005,-483.62,0.00030451,2,"2024-01-02T08:50:34.005",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828279,1704185434015,-1526.05,0.00030547,2,"2024-01-02T08:50:34.015",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828280,1704185434024,-160.11,0.00030665,2,"2024-01-02T08:50:34.024",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828281,1704185434033,-700.0,0.000308,11,"2024-01-02T08:50:34.033",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828282,1704185434044,-186.17080272,0.00030816,2,"2024-01-02T08:50:34.044",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828283,1704185434054,-152.15,0.00030818,2,"2024-01-02T08:50:34.054",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828284,1704185434064,-391.30400359,0.00030895,4,"2024-01-02T08:50:34.064",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828285,1704185434073,-1400.0,0.000309,11,"2024-01-02T08:50:34.073",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828286,1704185434084,-186.30629132,0.000309,2,"2024-01-02T08:50:34.084",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828287,1704185434094,-40304.042,0.00030997,2,"2024-01-02T08:50:34.094",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828288,1704185434103,-2793.5523,0.00030997,2,"2024-01-02T08:50:34.103",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828289,1704185434264,-500.0,0.00030998,2,"2024-01-02T08:50:34.264",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828290,1704185434275,-190.0988,0.00030998,2,"2024-01-02T08:50:34.275",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828291,1704185434284,-350.0,0.00031,3,"2024-01-02T08:50:34.284",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828292,1704185434294,-150.0,0.00031,20,"2024-01-02T08:50:34.294",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828293,1704185434303,-153.84,0.0003105,2,"2024-01-02T08:50:34.303",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828294,1704185434313,-1207.53,0.00031053,2,"2024-01-02T08:50:34.313",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828295,1704185434323,-25606.3088231,0.000311,4,"2024-01-02T08:50:34.323",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828296,1704185434332,-4318.67203811,0.00031132,4,"2024-01-02T08:50:34.332",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828297,1704185434342,-160.11,0.00031133,2,"2024-01-02T08:50:34.342",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828298,1704185434352,-186.17080272,0.00031231,2,"2024-01-02T08:50:34.352",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828299,1704185434361,-152.15,0.000313,2,"2024-01-02T08:50:34.361",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828300,1704185434371,-628.9353,0.00031313,2,"2024-01-02T08:50:34.371",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828301,1704185434380,-564.13603768,0.00031314,2,"2024-01-02T08:50:34.380",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828302,1704185434389,-229.55,0.00031367,2,"2024-01-02T08:50:34.389",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828303,1704185434398,-1526.05,0.00031526,2,"2024-01-02T08:50:34.398",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828304,1704185434408,-380.45986741,0.00031591,4,"2024-01-02T08:50:34.408",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828305,1704185434418,-559.9916769,0.00031593,4,"2024-01-02T08:50:34.418",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828306,1704185434427,-160.11,0.00031602,2,"2024-01-02T08:50:34.427",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828307,1704185434436,-186.17080272,0.00031646,2,"2024-01-02T08:50:34.436",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828308,1704185434447,-230.0,0.00031663,2,"2024-01-02T08:50:34.447",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828309,1704185434459,-152.15,0.00031781,2,"2024-01-02T08:50:34.459",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828310,1704185434469,-311.9882933,0.00031916,2,"2024-01-02T08:50:34.469",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828311,1704185434478,-670.7529806,0.00031935,4,"2024-01-02T08:50:34.478",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828312,1704185434487,-158.0,0.00031946,10,"2024-01-02T08:50:34.487",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828313,1704185434497,-211.58072365,0.00031946,4,"2024-01-02T08:50:34.497",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828314,1704185434507,-153.84,0.00031963,2,"2024-01-02T08:50:34.507",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828315,1704185434516,-112669.90870623,0.00032,2,"2024-01-02T08:50:34.516",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828316,1704185434529,-60514.04240751,0.00032,2,"2024-01-02T08:50:34.529",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828317,1704185434539,-6416.60783478,0.00032,4,"2024-01-02T08:50:34.539",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828318,1704185434550,-150.0,0.00032,20,"2024-01-02T08:50:34.550",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828319,1704185434560,-4452.72832803,0.00032042,3,"2024-01-02T08:50:34.560",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828320,1704185434569,-186.17080272,0.00032061,2,"2024-01-02T08:50:34.569",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828321,1704185434579,-160.11,0.0003207,2,"2024-01-02T08:50:34.579",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828322,1704185434588,-175.79708537,0.00032169,2,"2024-01-02T08:50:34.588",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828323,1704185434598,-4452.72832801,0.00032347,4,"2024-01-02T08:50:34.598",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828324,1704185434608,-186.17080272,0.00032476,2,"2024-01-02T08:50:34.608",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828325,1704185434617,-1001.68,0.00032489,2,"2024-01-02T08:50:34.617",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828326,1704185434629,-1526.05,0.00032504,2,"2024-01-02T08:50:34.629",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828327,1704185434638,-1207.53,0.00032532,2,"2024-01-02T08:50:34.638",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828328,1704185434648,-160.11,0.00032538,2,"2024-01-02T08:50:34.648",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828329,1704185434657,-4452.72832801,0.00032653,4,"2024-01-02T08:50:34.657",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828330,1704185434666,-559.58867174,0.00032695,2,"2024-01-02T08:50:34.666",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828331,1704185438015,-756.37620941,0.00025284,2,"2024-01-02T08:50:38.015",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828332,1704185438025,-220.31430902,0.00025284,2,"2024-01-02T08:50:38.025",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828333,1704185438034,-446.74948157,0.00025284,2,"2024-01-02T08:50:38.034",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828334,1704185438047,-2164.69183027,0.00025284,2,"2024-01-02T08:50:38.047",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828335,1704185438057,-440.41132826,0.00032695,2,"2024-01-02T08:50:38.057",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828336,1704185438067,-153.84,0.00032877,2,"2024-01-02T08:50:38.067",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828337,1704185438077,-154.98,0.00032877,15,"2024-01-02T08:50:38.077",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828338,1704185438086,-186.17080272,0.0003289,2,"2024-01-02T08:50:38.086",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828339,1704185438095,-229.55,0.00032912,2,"2024-01-02T08:50:38.095",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828340,1704185438106,-1328.04865887,0.00032958,14,"2024-01-02T08:50:38.106",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828341,1704185438119,-2511.03931724,0.00032958,14,"2024-01-02T08:50:38.119",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828342,1704185438128,-4452.72832801,0.00032958,4,"2024-01-02T08:50:38.128",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828343,1704185438138,-155.0,0.00033,4,"2024-01-02T08:50:38.138",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828344,1704185438147,-10000.0,0.00033,2,"2024-01-02T08:50:38.147",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828345,1704185438157,-400.0,0.00033,3,"2024-01-02T08:50:38.157",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828346,1704185438166,-150.0,0.00033,20,"2024-01-02T08:50:38.166",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828347,1704185438177,-1000.0,0.000332,2,"2024-01-02T08:50:38.177",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828348,1704185438186,-4452.72832801,0.00033263,5,"2024-01-02T08:50:38.186",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828349,1704185438197,-186.17080272,0.00033305,2,"2024-01-02T08:50:38.197",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828350,1704185438207,-564.13603768,0.00033322,2,"2024-01-02T08:50:38.207",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828351,1704185438217,-1526.05,0.00033483,2,"2024-01-02T08:50:38.217",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828352,1704185438226,-4452.72832801,0.00033568,5,"2024-01-02T08:50:38.226",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828353,1704185438245,-311.9882933,0.00033658,2,"2024-01-02T08:50:38.245",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828354,1704185438258,-186.17080272,0.0003372,2,"2024-01-02T08:50:38.258",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828355,1704185438268,-163.84133506,0.00033723,4,"2024-01-02T08:50:38.268",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828356,1704185438278,-157.89,0.00033783,2,"2024-01-02T08:50:38.278",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828357,1704185438288,-153.84,0.0003379,2,"2024-01-02T08:50:38.288",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828358,1704185438298,-383.19,0.00033844,2,"2024-01-02T08:50:38.298",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828359,1704185438310,-405.77,0.00033844,2,"2024-01-02T08:50:38.310",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828360,1704185438319,-22283.57,0.00033844,30,"2024-01-02T08:50:38.319",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828361,1704185438329,-4452.72832801,0.00033874,6,"2024-01-02T08:50:38.329",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828362,1704185438340,-2200.0,0.000339,12,"2024-01-02T08:50:38.340",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828363,1704185438349,-2704.19669318,0.00033908,2,"2024-01-02T08:50:38.349",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828364,1704185438360,-2770.82039453,0.00033919,2,"2024-01-02T08:50:38.360",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828365,1704185438370,-6434.92636374,0.00033919,4,"2024-01-02T08:50:38.370",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828366,1704185438380,-1407.84281783,0.0003392,4,"2024-01-02T08:50:38.380",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828367,1704185438390,-4999.99,0.00034,2,"2024-01-02T08:50:38.390",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828368,1704185438401,-5000.0,0.00034,2,"2024-01-02T08:50:38.401",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828369,1704185438411,-4999.98,0.00034,2,"2024-01-02T08:50:38.411",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828370,1704185438421,-5000.0,0.00034,2,"2024-01-02T08:50:38.421",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828371,1704185438430,-4999.99,0.00034,2,"2024-01-02T08:50:38.430",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828372,1704185438440,-4999.99,0.00034,2,"2024-01-02T08:50:38.440",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828373,1704185438450,-4999.98,0.00034,2,"2024-01-02T08:50:38.450",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828374,1704185438461,-5000.0,0.00034,2,"2024-01-02T08:50:38.461",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828376,1704185438471,-4999.98,0.00034,2,"2024-01-02T08:50:38.471",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828378,1704185438481,-5000.0,0.00034,2,"2024-01-02T08:50:38.481",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828380,1704185438491,-4999.98,0.00034,2,"2024-01-02T08:50:38.491",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828382,1704185438500,-4999.99,0.00034,2,"2024-01-02T08:50:38.500",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828384,1704185438510,-4999.98,0.00034,2,"2024-01-02T08:50:38.510",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828386,1704185438519,-5000.0,0.00034,2,"2024-01-02T08:50:38.519",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828388,1704185438530,-4999.98,0.00034,2,"2024-01-02T08:50:38.530",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828390,1704185438541,-4562.31099552,0.00034,2,"2024-01-02T08:50:38.541",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828396,1704185438584,-437.68900448,0.00034,2,"2024-01-02T08:50:38.584",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828398,1704185438594,-25.60919392,0.00034,4,"2024-01-02T08:50:38.594",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828400,1704185438608,-974.39080608,0.00034,4,"2024-01-02T08:50:38.608",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828402,1704185438619,-10000.0,0.00034,2,"2024-01-02T08:50:38.619",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828404,1704185438628,-155.0,0.00034,2,"2024-01-02T08:50:38.628",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828406,1704185438638,-150.0,0.00034,2,"2024-01-02T08:50:38.638",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828408,1704185438647,-150.0,0.00034,2,"2024-01-02T08:50:38.647",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828410,1704185438657,-205.0,0.00034006,2,"2024-01-02T08:50:38.657",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828412,1704185438666,-1207.53,0.0003401,2,"2024-01-02T08:50:38.666",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828414,1704185438676,-5000.0,0.00034019,2,"2024-01-02T08:50:38.676",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828416,1704185438685,-5000.0,0.00034019,2,"2024-01-02T08:50:38.685",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828418,1704185438695,-420.31572492,0.00034078,4,"2024-01-02T08:50:38.695",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828421,1704185438706,-592.85200832,0.00034078,2,"2024-01-02T08:50:38.706",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828423,1704185438715,-39972.67020037,0.00034115,4,"2024-01-02T08:50:38.715",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828425,1704185438725,-716.69312774,0.00034115,2,"2024-01-02T08:50:38.725",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828427,1704185438734,-311.07832099,0.00034115,4,"2024-01-02T08:50:38.734",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828429,1704185438743,-186.17080272,0.00034135,2,"2024-01-02T08:50:38.743",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828431,1704185438753,-4452.72832801,0.00034179,6,"2024-01-02T08:50:38.753",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828433,1704185438762,-14647.0,0.000342,3,"2024-01-02T08:50:38.762",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828435,1704185438772,-1751.0,0.000342,3,"2024-01-02T08:50:38.772",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828437,1704185438782,-170006.1454253,0.00034412,4,"2024-01-02T08:50:38.782",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828439,1704185438791,-432.86,0.00034415,2,"2024-01-02T08:50:38.791",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828441,1704185438801,-157.89,0.00034419,2,"2024-01-02T08:50:38.801",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828443,1704185438811,-150.0,0.00034432,2,"2024-01-02T08:50:38.811",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828445,1704185438821,-451.90467853,0.00034433,4,"2024-01-02T08:50:38.821",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828447,1704185438830,-150.0,0.00034449,2,"2024-01-02T08:50:38.830",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828449,1704185438840,-229.55,0.00034457,2,"2024-01-02T08:50:38.840",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828451,1704185438854,-1526.05,0.00034461,2,"2024-01-02T08:50:38.854",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828453,1704185438863,-4452.72832801,0.00034484,6,"2024-01-02T08:50:38.863",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828455,1704185438873,-150.0,0.00034525,2,"2024-01-02T08:50:38.873",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828457,1704185438883,-399.87,0.00034548,2,"2024-01-02T08:50:38.883",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828459,1704185438893,-967.47,0.00034548,2,"2024-01-02T08:50:38.893",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828461,1704185438903,-186.17080272,0.0003455,2,"2024-01-02T08:50:38.903",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828463,1704185438913,-432.86,0.00034597,2,"2024-01-02T08:50:38.913",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828465,1704185438922,-491.41,0.00034665,2,"2024-01-02T08:50:38.922",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828467,1704185438932,-958.57,0.00034665,2,"2024-01-02T08:50:38.932",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828469,1704185438941,-150.0,0.00034674,2,"2024-01-02T08:50:38.941",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828471,1704185438952,-305.16,0.00034685,2,"2024-01-02T08:50:38.952",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828474,1704185438962,-150.0,0.00034698,2,"2024-01-02T08:50:38.962",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828476,1704185438971,-153.84,0.00034703,2,"2024-01-02T08:50:38.971",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828478,1704185438981,-150.0,0.00034705,2,"2024-01-02T08:50:38.981",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828480,1704185438992,-150.0,0.00034706,2,"2024-01-02T08:50:38.992",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828482,1704185439002,-150.0,0.00034729,2,"2024-01-02T08:50:39.002",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828484,1704185439011,-150.0,0.00034748,2,"2024-01-02T08:50:39.011",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828486,1704185439021,-3248.78,0.00034749,4,"2024-01-02T08:50:39.021",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828488,1704185439030,-80470.99,0.00034749,4,"2024-01-02T08:50:39.030",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828490,1704185439040,-32827.22,0.00034749,4,"2024-01-02T08:50:39.040",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828492,1704185439050,-44546.31,0.00034749,4,"2024-01-02T08:50:39.050",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828494,1704185439060,-496.59,0.00034749,4,"2024-01-02T08:50:39.060",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828496,1704185439069,-1001.68,0.00034753,2,"2024-01-02T08:50:39.069",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828498,1704185439079,-150.0,0.00034764,2,"2024-01-02T08:50:39.079",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828500,1704185439089,-150.0,0.00034768,2,"2024-01-02T08:50:39.089",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828503,1704185439099,-1221.95952255,0.00034776,4,"2024-01-02T08:50:39.099",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828505,1704185439111,-432.86,0.00034778,2,"2024-01-02T08:50:39.111",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828507,1704185439121,-150.0,0.00034783,2,"2024-01-02T08:50:39.121",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828509,1704185439131,-4452.72832801,0.00034789,7,"2024-01-02T08:50:39.131",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828511,1704185439140,-150.0,0.0003481,2,"2024-01-02T08:50:39.140",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828513,1704185439150,-150.0,0.00034836,2,"2024-01-02T08:50:39.150",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828515,1704185439160,-150.0,0.00034878,2,"2024-01-02T08:50:39.160",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828517,1704185439169,-150.0,0.00034881,2,"2024-01-02T08:50:39.169",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828519,1704185439179,-150.0,0.00034886,2,"2024-01-02T08:50:39.179",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828521,1704185439188,-2900.0,0.000349,12,"2024-01-02T08:50:39.188",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828524,1704185439198,-4410.56512958,0.000349,2,"2024-01-02T08:50:39.198",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828526,1704185439207,-393.91253468,0.000349,2,"2024-01-02T08:50:39.207",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828528,1704185439217,-186.26193995,0.000349,2,"2024-01-02T08:50:39.217",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828530,1704185439226,-579.97967598,0.000349,2,"2024-01-02T08:50:39.226",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828532,1704185439236,-320.40571629,0.000349,2,"2024-01-02T08:50:39.236",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828534,1704185439247,-150.0,0.00034913,2,"2024-01-02T08:50:39.247",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828536,1704185439257,-150.0,0.00034939,2,"2024-01-02T08:50:39.257",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828538,1704185439267,-150.0,0.00034942,2,"2024-01-02T08:50:39.267",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828540,1704185439277,-150.0,0.00034942,2,"2024-01-02T08:50:39.277",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828542,1704185439290,-302.4997557,0.00034955,2,"2024-01-02T08:50:39.290",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828544,1704185439301,-432.86,0.00034959,2,"2024-01-02T08:50:39.301",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828546,1704185439317,-209.47728903,0.0003499,2,"2024-01-02T08:50:39.317",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828548,1704185439327,-22120.59190252,0.00034998,2,"2024-01-02T08:50:39.327",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828550,1704185439337,-83992.024,0.00035,2,"2024-01-02T08:50:39.337",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828551,1704185439347,-175.68,0.00035,2,"2024-01-02T08:50:39.347",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828552,1704185439358,-500.0,0.00035,2,"2024-01-02T08:50:39.358",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828553,1704185439368,-10000.0,0.00035,5,"2024-01-02T08:50:39.368",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828554,1704185439378,-3000.0,0.00035,4,"2024-01-02T08:50:39.378",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828555,1704185439389,-157.88312051,0.00035,2,"2024-01-02T08:50:39.389",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828556,1704185439399,-450.0,0.00035,3,"2024-01-02T08:50:39.399",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828557,1704185439409,-150.0,0.00035003,2,"2024-01-02T08:50:39.409",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828558,1704185439420,-150.0,0.00035003,2,"2024-01-02T08:50:39.420",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828559,1704185439430,-150.0,0.0003501,2,"2024-01-02T08:50:39.430",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828560,1704185439440,-150.0,0.00035027,2,"2024-01-02T08:50:39.440",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828561,1704185439451,-1435.23695242,0.00035028,2,"2024-01-02T08:50:39.451",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828562,1704185439462,-150.0,0.00035049,2,"2024-01-02T08:50:39.462",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828563,1704185439473,-157.89,0.00035054,2,"2024-01-02T08:50:39.473",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828564,1704185439484,-150.0,0.00035058,2,"2024-01-02T08:50:39.484",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828566,1704185439494,-150.0,0.00035064,2,"2024-01-02T08:50:39.494",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828568,1704185439505,-150.0,0.00035064,2,"2024-01-02T08:50:39.505",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828569,1704185439515,-150.0,0.00035068,2,"2024-01-02T08:50:39.515",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828570,1704185439525,-150.0,0.00035071,2,"2024-01-02T08:50:39.525",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828571,1704185439535,-150.0,0.00035075,2,"2024-01-02T08:50:39.535",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828572,1704185439545,-164.23033193,0.00035077,2,"2024-01-02T08:50:39.545",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828573,1704185439555,-4452.72832801,0.00035095,7,"2024-01-02T08:50:39.555",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828574,1704185439565,-150.0,0.00035096,2,"2024-01-02T08:50:39.565",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828575,1704185439576,-150.0,0.00035099,2,"2024-01-02T08:50:39.576",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828576,1704185439586,-150.94044206,0.00035132,2,"2024-01-02T08:50:39.586",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828577,1704185439596,-150.0,0.00035133,2,"2024-01-02T08:50:39.596",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828578,1704185439606,-432.86,0.0003514,2,"2024-01-02T08:50:39.606",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828579,1704185439616,-163.38674,0.0003514,2,"2024-01-02T08:50:39.616",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828580,1704185439795,-4228.58748055,0.00035143,4,"2024-01-02T08:50:39.795",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828581,1704185439828,-222.96754263,0.00035143,4,"2024-01-02T08:50:39.828",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828582,1704185439839,-394.94979867,0.00035143,4,"2024-01-02T08:50:39.839",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828583,1704185439850,-359.71151722,0.00035143,4,"2024-01-02T08:50:39.850",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828584,1704185439861,-601.68647868,0.00035145,2,"2024-01-02T08:50:39.861",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828585,1704185439871,-4410.56512958,0.0003515,2,"2024-01-02T08:50:39.871",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828586,1704185439881,-393.91253467,0.0003515,2,"2024-01-02T08:50:39.881",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828587,1704185439892,-579.97967596,0.0003515,2,"2024-01-02T08:50:39.892",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828588,1704185439901,-320.40571628,0.0003515,2,"2024-01-02T08:50:39.901",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828589,1704185439911,-150.0,0.00035183,2,"2024-01-02T08:50:39.911",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828590,1704185439920,-1435.23695242,0.0003519,2,"2024-01-02T08:50:39.920",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828591,1704185439930,-150.0,0.00035199,2,"2024-01-02T08:50:39.930",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828592,1704185439940,-150.0,0.00035209,2,"2024-01-02T08:50:39.940",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828593,1704185439951,-200.0,0.00035215,10,"2024-01-02T08:50:39.951",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828594,1704185439960,-150.0,0.00035216,2,"2024-01-02T08:50:39.960",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828595,1704185439969,-150.0,0.00035218,2,"2024-01-02T08:50:39.969",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828596,1704185439979,-150.0,0.00035266,2,"2024-01-02T08:50:39.979",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828597,1704185439988,-150.0,0.00035271,2,"2024-01-02T08:50:39.988",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828598,1704185439998,-150.0,0.00035272,2,"2024-01-02T08:50:39.998",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828599,1704185440008,-3700.0,0.000353,12,"2024-01-02T08:50:40.008",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828600,1704185440018,-255.13164107,0.00035321,4,"2024-01-02T08:50:40.018",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828601,1704185440028,-432.86,0.00035321,2,"2024-01-02T08:50:40.028",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828602,1704185440037,-564.13603768,0.0003533,2,"2024-01-02T08:50:40.037",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828603,1704185440047,-150.0,0.00035342,2,"2024-01-02T08:50:40.047",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828604,1704185440057,-2000.0,0.00035396,4,"2024-01-02T08:50:40.057",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828605,1704185440066,-800.0,0.00035397,2,"2024-01-02T08:50:40.066",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828606,1704185440075,-11069.5333,0.00035398,2,"2024-01-02T08:50:40.075",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828607,1704185440085,-165.31857096,0.000354,2,"2024-01-02T08:50:40.085",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828608,1704185440094,-5000.0,0.000354,2,"2024-01-02T08:50:40.094",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828609,1704185440104,-8543.32965,0.000354,2,"2024-01-02T08:50:40.104",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828610,1704185440119,-14827.28484198,0.000354,5,"2024-01-02T08:50:40.119",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828611,1704185440134,-4452.72832801,0.000354,8,"2024-01-02T08:50:40.134",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828612,1704185440144,-3000.0,0.000354,3,"2024-01-02T08:50:40.144",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828613,1704185440155,-311.9882933,0.000354,2,"2024-01-02T08:50:40.155",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828614,1704185440165,-700.0,0.000354,12,"2024-01-02T08:50:40.165",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828615,1704185440175,-186.30629131,0.000354,8,"2024-01-02T08:50:40.175",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828616,1704185440185,-702.84035949,0.000354,2,"2024-01-02T08:50:40.185",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828617,1704185440196,-2463.353899,0.000354,18,"2024-01-02T08:50:40.196",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828618,1704185440206,-4410.56512958,0.000354,2,"2024-01-02T08:50:40.206",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828619,1704185440215,-393.91253467,0.000354,2,"2024-01-02T08:50:40.215",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828620,1704185440225,-186.26193995,0.000354,2,"2024-01-02T08:50:40.225",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828621,1704185440235,-7323.44866693,0.000354,2,"2024-01-02T08:50:40.235",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828622,1704185440244,-7323.4486668,0.000354,2,"2024-01-02T08:50:40.244",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828623,1704185440254,-579.97967596,0.000354,2,"2024-01-02T08:50:40.254",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828624,1704185440264,-7323.4486668,0.000354,2,"2024-01-02T08:50:40.264",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828625,1704185440274,-7323.4486668,0.000354,2,"2024-01-02T08:50:40.274",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828626,1704185440283,-7323.4486668,0.000354,2,"2024-01-02T08:50:40.283",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828627,1704185440293,-7323.4486668,0.000354,2,"2024-01-02T08:50:40.293",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828628,1704185440303,-320.40571628,0.000354,2,"2024-01-02T08:50:40.303",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828629,1704185440313,-7323.4486668,0.000354,2,"2024-01-02T08:50:40.313",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828630,1704185440323,-7323.4486668,0.000354,2,"2024-01-02T08:50:40.323",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828631,1704185440333,-7323.4486668,0.000354,2,"2024-01-02T08:50:40.333",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828632,1704185440343,-3000.0,0.0003541,3,"2024-01-02T08:50:40.343",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828633,1704185440354,-3000.0,0.0003542,3,"2024-01-02T08:50:40.354",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828634,1704185440364,-6561.67428682,0.00035422,2,"2024-01-02T08:50:40.364",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828635,1704185440374,-4194.884614,0.0003543,3,"2024-01-02T08:50:40.374",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828636,1704185440384,-150.0,0.00035437,2,"2024-01-02T08:50:40.384",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828638,1704185440394,-1526.05,0.0003544,2,"2024-01-02T08:50:40.394",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828640,1704185440404,-150.0,0.00035452,2,"2024-01-02T08:50:40.404",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828642,1704185440414,-150.0,0.00035456,2,"2024-01-02T08:50:40.414",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828644,1704185440424,-150.0,0.00035462,2,"2024-01-02T08:50:40.424",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828646,1704185440433,-150.0,0.00035468,2,"2024-01-02T08:50:40.433",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828648,1704185440443,-150.0,0.0003547,2,"2024-01-02T08:50:40.443",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828650,1704185440454,-1207.53,0.00035489,2,"2024-01-02T08:50:40.454",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828652,1704185440463,-209.47728903,0.0003549,2,"2024-01-02T08:50:40.463",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828654,1704185440474,-150.0,0.00035494,2,"2024-01-02T08:50:40.474",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828656,1704185440484,-4871.93206393,0.00035496,4,"2024-01-02T08:50:40.484",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828658,1704185440494,-2738.27668465,0.00035496,2,"2024-01-02T08:50:40.494",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828660,1704185440504,-370.72464401,0.00035498,4,"2024-01-02T08:50:40.504",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828661,1704185440513,-249.09630918,0.00035498,4,"2024-01-02T08:50:40.513",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828662,1704185440523,-2890.57496092,0.00035498,4,"2024-01-02T08:50:40.523",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828663,1704185440533,-155.75489999,0.00035498,4,"2024-01-02T08:50:40.533",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828664,1704185440543,-156.1746743,0.00035498,4,"2024-01-02T08:50:40.543",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828666,1704185440552,-427.49627648,0.00035498,4,"2024-01-02T08:50:40.552",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828668,1704185440563,-157.94860015,0.00035498,4,"2024-01-02T08:50:40.563",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828670,1704185440573,-2273.55933817,0.00035498,4,"2024-01-02T08:50:40.573",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828671,1704185440582,-342.7865767,0.00035498,4,"2024-01-02T08:50:40.582",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828672,1704185440592,-382.19808829,0.00035498,4,"2024-01-02T08:50:40.592",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828673,1704185440601,-349.07883612,0.00035498,4,"2024-01-02T08:50:40.601",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828674,1704185440611,-155.53397555,0.00035498,4,"2024-01-02T08:50:40.611",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828675,1704185440621,-301.67699455,0.00035498,4,"2024-01-02T08:50:40.621",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828676,1704185440630,-155.49279269,0.00035498,4,"2024-01-02T08:50:40.630",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828677,1704185440641,-355.13652714,0.00035498,4,"2024-01-02T08:50:40.641",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828678,1704185440651,-196.39973243,0.00035498,4,"2024-01-02T08:50:40.651",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828679,1704185440661,-1423.13104478,0.00035498,2,"2024-01-02T08:50:40.661",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828680,1704185440671,-155.1239496,0.00035498,4,"2024-01-02T08:50:40.671",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828681,1704185440680,-35687.21043294,0.00035498,4,"2024-01-02T08:50:40.680",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828682,1704185440690,-222.15928669,0.00035498,4,"2024-01-02T08:50:40.690",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828683,1704185440700,-156.05506461,0.00035498,4,"2024-01-02T08:50:40.700",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828684,1704185440709,-156.82188596,0.00035498,4,"2024-01-02T08:50:40.709",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828685,1704185440719,-377.25948834,0.00035498,4,"2024-01-02T08:50:40.719",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828686,1704185440728,-572.625,0.00035498,4,"2024-01-02T08:50:40.728",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828687,1704185440738,-496.25824934,0.00035498,4,"2024-01-02T08:50:40.738",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828688,1704185440747,-5436.91313592,0.00035498,4,"2024-01-02T08:50:40.747",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828689,1704185440757,-4256.57228959,0.00035498,4,"2024-01-02T08:50:40.757",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828690,1704185440767,-360.67225638,0.00035498,4,"2024-01-02T08:50:40.767",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828691,1704185440776,-2137.50890899,0.00035498,4,"2024-01-02T08:50:40.776",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828692,1704185440786,-155.0,0.00035498,4,"2024-01-02T08:50:40.786",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828693,1704185440795,-164.8722982,0.00035498,4,"2024-01-02T08:50:40.795",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828694,1704185440805,-3837.48542834,0.00035498,4,"2024-01-02T08:50:40.805",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828695,1704185440814,-172.88806043,0.00035498,4,"2024-01-02T08:50:40.814",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828696,1704185440824,-241.55925294,0.00035498,4,"2024-01-02T08:50:40.824",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828697,1704185440834,-160.6019914,0.00035498,4,"2024-01-02T08:50:40.834",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828698,1704185440844,-2604.61705641,0.00035498,4,"2024-01-02T08:50:40.844",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828699,1704185440854,-155.44884113,0.00035498,4,"2024-01-02T08:50:40.854",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828700,1704185440863,-1606.89378283,0.00035498,4,"2024-01-02T08:50:40.863",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828701,1704185440873,-1761.61137431,0.00035498,4,"2024-01-02T08:50:40.873",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828702,1704185440883,-2310.4170995,0.00035498,4,"2024-01-02T08:50:40.883",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828703,1704185440893,-540.66464954,0.00035498,4,"2024-01-02T08:50:40.893",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828704,1704185440902,-5151.07416884,0.00035498,4,"2024-01-02T08:50:40.902",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828705,1704185440912,-430.03675524,0.00035498,4,"2024-01-02T08:50:40.912",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828706,1704185440922,-364.04459709,0.00035498,4,"2024-01-02T08:50:40.922",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828707,1704185440932,-201.30584594,0.00035498,4,"2024-01-02T08:50:40.932",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828708,1704185440941,-511.25566983,0.00035498,2,"2024-01-02T08:50:40.941",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828709,1704185440951,-1642.22410023,0.00035498,4,"2024-01-02T08:50:40.951",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828710,1704185440961,-212.14384615,0.00035498,4,"2024-01-02T08:50:40.961",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828711,1704185440970,-155.37080445,0.00035498,4,"2024-01-02T08:50:40.970",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828712,1704185440980,-155.0,0.00035498,4,"2024-01-02T08:50:40.980",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828713,1704185440989,-4483.93972052,0.00035498,4,"2024-01-02T08:50:40.989",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828714,1704185440999,-155.0,0.00035498,4,"2024-01-02T08:50:40.999",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828715,1704185441008,-1149.97813347,0.00035498,4,"2024-01-02T08:50:41.008",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828716,1704185441019,-155.42543186,0.00035498,2,"2024-01-02T08:50:41.019",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828717,1704185441030,-155.48120899,0.00035498,4,"2024-01-02T08:50:41.030",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828718,1704185441041,-430.95857428,0.00035498,4,"2024-01-02T08:50:41.041",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828719,1704185441051,-158.04013476,0.00035498,4,"2024-01-02T08:50:41.051",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828720,1704185441061,-403.22829154,0.00035498,4,"2024-01-02T08:50:41.061",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828721,1704185441072,-1489.72130206,0.00035498,4,"2024-01-02T08:50:41.072",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828722,1704185441082,-155.33832845,0.00035498,4,"2024-01-02T08:50:41.082",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828723,1704185441092,-215.19670361,0.00035498,4,"2024-01-02T08:50:41.092",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828724,1704185441102,-400.0,0.00035498,2,"2024-01-02T08:50:41.102",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828725,1704185441112,-5000.0,0.00035498,4,"2024-01-02T08:50:41.112",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828726,1704185441122,-468.60172503,0.00035498,2,"2024-01-02T08:50:41.122",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828727,1704185441131,-576.29874275,0.00035498,4,"2024-01-02T08:50:41.131",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828728,1704185441142,-4381.72719295,0.00035498,4,"2024-01-02T08:50:41.142",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828729,1704185441152,-8272.75079668,0.00035498,4,"2024-01-02T08:50:41.152",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828730,1704185441163,-16450.98256788,0.00035499,2,"2024-01-02T08:50:41.163",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828731,1704185441172,-1099284.41353307,0.000355,30,"2024-01-02T08:50:41.172",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828732,1704185441190,-698496.53544705,0.000355,30,"2024-01-02T08:50:41.190",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828733,1704185441204,-112529.23481901,0.000355,30,"2024-01-02T08:50:41.204",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828734,1704185441217,-1793.51857017,0.000355,30,"2024-01-02T08:50:41.217",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828735,1704185441245,-553.5025159,0.000355,30,"2024-01-02T08:50:41.245",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828740,1704185441654,-2519.17149884,0.00032676,2,"2024-01-02T08:50:41.654",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828741,1704185441671,-758.17850116,0.00032676,2,"2024-01-02T08:50:41.671",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828742,1704185441682,-365.57601592,0.000354,25,"2024-01-02T08:50:41.682",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828743,1704185441691,-540.08943656,0.000355,3,"2024-01-02T08:50:41.691",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828744,1704185442099,-299203.76477909,0.000355,3,"2024-01-02T08:50:42.099",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828745,1704185442108,-19972.35710832,0.000355,30,"2024-01-02T08:50:42.108",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828746,1704185442120,-430.72640198,0.000355,30,"2024-01-02T08:50:42.120",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828747,1704185442133,-1007.43044093,0.000355,30,"2024-01-02T08:50:42.133",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828748,1704185442148,-286.72170495,0.000355,30,"2024-01-02T08:50:42.148",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828749,1704185442159,-1375.3766634,0.000355,30,"2024-01-02T08:50:42.159",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828750,1704185442170,-408.06070148,0.000355,30,"2024-01-02T08:50:42.170",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828751,1704185442182,-899.55,0.000355,30,"2024-01-02T08:50:42.182",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828752,1704185442193,-1245.70852761,0.000355,30,"2024-01-02T08:50:42.193",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828753,1704185442205,-954.81592435,0.000355,30,"2024-01-02T08:50:42.205",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828754,1704185442216,-354.33584849,0.000355,30,"2024-01-02T08:50:42.216",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828755,1704185442228,-420.0,0.000355,30,"2024-01-02T08:50:42.228",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828756,1704185442240,-369.56,0.000355,30,"2024-01-02T08:50:42.240",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828757,1704185442252,-50058.21113831,0.000355,30,"2024-01-02T08:50:42.252",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828758,1704185442264,-2555.83369033,0.000355,30,"2024-01-02T08:50:42.264",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828759,1704185442284,-4578.95737862,0.000354,2,"2024-01-02T08:50:42.284",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828760,1704185442295,-2421.31069343,0.000354,2,"2024-01-02T08:50:42.295",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828761,1704185442307,-323.18059475,0.000354,2,"2024-01-02T08:50:42.307",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828762,1704185442317,-233.19292605,0.000355,30,"2024-01-02T08:50:42.317",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828763,1704185442329,-7463.19073058,0.000355,30,"2024-01-02T08:50:42.329",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828764,1704185442341,-4809.35762273,0.000355,30,"2024-01-02T08:50:42.341",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828765,1704185442354,-275.0479983,0.000355,30,"2024-01-02T08:50:42.354",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828785,1704185445255,-2198.03735021,0.00035399,2,"2024-01-02T08:50:45.255",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828786,1704185445268,-982.63094167,0.00035399,2,"2024-01-02T08:50:45.268",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828787,1704185445278,-1937.10926712,0.00035399,4,"2024-01-02T08:50:45.278",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828788,1704185445558,-1355.74782807,0.00035399,4,"2024-01-02T08:50:45.558",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828789,1704185445569,-235.04572854,0.00035399,4,"2024-01-02T08:50:45.569",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828790,1704185445580,-1989.04503055,0.00035399,4,"2024-01-02T08:50:45.580",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828791,1704185445589,-210.92769328,0.00035399,4,"2024-01-02T08:50:45.589",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828792,1704185445599,-1310.1467173,0.00035399,4,"2024-01-02T08:50:45.599",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828793,1704185445609,-409.00453586,0.00035498,2,"2024-01-02T08:50:45.609",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828794,1704185445619,-404.78265258,0.00035499,2,"2024-01-02T08:50:45.619",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828795,1704185445630,-222976.09050789,0.000355,30,"2024-01-02T08:50:45.630",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828796,1704185445643,-9181.50585294,0.000355,30,"2024-01-02T08:50:45.643",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828798,1704185445655,-269.6339862,0.000355,30,"2024-01-02T08:50:45.655",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828802,1704185445689,-155.0,0.0003,2,"2024-01-02T08:50:45.689",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828803,1704185445698,-664.36916503,0.000355,30,"2024-01-02T08:50:45.698",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828806,1704185445711,-908.66,0.000355,30,"2024-01-02T08:50:45.711",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828811,1704185445723,-1516.0,0.000355,30,"2024-01-02T08:50:45.723",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828815,1704185445793,-1248.1231469,0.000355,30,"2024-01-02T08:50:45.793",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828817,1704185445804,-281.7636363,0.000355,30,"2024-01-02T08:50:45.804",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828818,1704185445821,-2058.28818823,0.000355,30,"2024-01-02T08:50:45.821",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828819,1704185445843,-692.02618602,0.000355,30,"2024-01-02T08:50:45.843",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828820,1704185445855,-888258.92460822,0.000355,30,"2024-01-02T08:50:45.855",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828821,1704185445902,-4172.47243672,0.000355,30,"2024-01-02T08:50:45.902",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828823,1704185446022,-1046.992628,0.00035398,4,"2024-01-02T08:50:46.022",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828824,1704185446035,-5.39454154,0.00035398,4,"2024-01-02T08:50:46.035",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828825,1704185446045,-58774.14375718,0.000355,30,"2024-01-02T08:50:46.045",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828826,1704185446074,-613.80257614,0.00035499,2,"2024-01-02T08:50:46.074",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828827,1704185446086,-412.87225945,0.00035499,2,"2024-01-02T08:50:46.086",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828828,1704185446095,-31234.12795255,0.000355,30,"2024-01-02T08:50:46.095",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828829,1704185446108,-15031.00349869,0.000355,30,"2024-01-02T08:50:46.108",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828830,1704185446120,-4563.572,0.000355,30,"2024-01-02T08:50:46.120",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828831,1704185446170,-10708.75201078,0.000355,30,"2024-01-02T08:50:46.170",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828832,1704185470260,294149.0956891,0.00023,2,"2024-01-02T08:51:10.260",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828833,1704185470284,160000.0,0.00023,2,"2024-01-02T08:51:10.284",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828834,1704185470309,1004572.44901709,0.00023,2,"2024-01-02T08:51:10.309",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828835,1704185478968,929.47479813,0.00021,2,"2024-01-02T08:51:18.968",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828836,1704185481116,995.73649768,9e-05,2,"2024-01-02T08:51:21.116",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828837,1704185487280,962.19495164,0.000217,2,"2024-01-02T08:51:27.280",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828838,1704185497018,8000.0,0.00011,2,"2024-01-02T08:51:37.018",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828839,1704185559839,-500.0,0.00026024,2,"2024-01-02T08:52:39.839",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828840,1704185561378,-500.0,0.00026024,2,"2024-01-02T08:52:41.378",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828841,1704185562545,-500.0,0.00026024,2,"2024-01-02T08:52:42.545",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828842,1704185563266,-500.0,0.00026024,2,"2024-01-02T08:52:43.266",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828843,1704185563659,-500.0,0.00026024,2,"2024-01-02T08:52:43.659",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828844,1704185564073,-500.0,0.00026024,2,"2024-01-02T08:52:44.073",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828845,1704185564539,-500.0,0.00026024,2,"2024-01-02T08:52:44.539",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828846,1704185564976,-500.0,0.00026024,2,"2024-01-02T08:52:44.976",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828847,1704185565424,-500.0,0.00026024,2,"2024-01-02T08:52:45.424",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828848,1704185565714,500.0,0.0002509,2,"2024-01-02T08:52:45.714",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828849,1704185568070,8783.33596057,0.0002203,2,"2024-01-02T08:52:48.070",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828850,1704185582330,19104.06239652,0.00022,2,"2024-01-02T08:53:02.330",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828851,1704185589856,205.0,9.8e-05,2,"2024-01-02T08:53:09.856",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828852,1704185593387,1157.33801527,0.0001305,2,"2024-01-02T08:53:13.387",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828853,1704185602520,-500.0,0.0002509,2,"2024-01-02T08:53:22.520",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828854,1704185619837,-500.0,0.0002509,2,"2024-01-02T08:53:39.837",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828855,1704185630191,1419192.78368905,0.00023,2,"2024-01-02T08:53:50.191",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828856,1704185631450,1258.21214963,0.00023,15,"2024-01-02T08:53:51.450",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828857,1704185646895,1000.0,0.000135,2,"2024-01-02T08:54:06.895",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828858,1704185647518,281.71862382,0.000125,2,"2024-01-02T08:54:07.518",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828859,1704185742246,359.77442061,0.00024998,2,"2024-01-02T08:55:42.246",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828860,1704185779069,-150.0,0.00025,2,"2024-01-02T08:56:19.069",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828861,1704185779090,-350.0,0.00025,3,"2024-01-02T08:56:19.090",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828862,1704185880475,140.22557939,0.00024998,2,"2024-01-02T08:58:00.475",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828863,1704185930328,150.0,0.00029,30,"2024-01-02T08:58:50.328",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828864,1704185936782,150.0,0.0003,120,"2024-01-02T08:58:56.782",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828881,1704186632083,-613.3898,0.00024753,2,"2024-01-02T09:10:32.083",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828882,1704186632139,-877.71313022,0.00024753,2,"2024-01-02T09:10:32.139",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828883,1704186632149,-375.58716419,0.00024754,2,"2024-01-02T09:10:32.149",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828884,1704186632159,-13.81970559,0.00024755,2,"2024-01-02T09:10:32.159",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828885,1704186632171,-1185.60418883,0.00024755,2,"2024-01-02T09:10:32.171",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828886,1704186632180,-168.86081117,0.00024756,2,"2024-01-02T09:10:32.180",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828887,1704186632192,-63.86358883,0.00024756,2,"2024-01-02T09:10:32.192",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828888,1704186632201,-1171.26622991,0.00024841,2,"2024-01-02T09:10:32.201",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828889,1704186632212,-966.83,0.00024841,2,"2024-01-02T09:10:32.212",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828890,1704186632248,-909.5757071,0.00024841,2,"2024-01-02T09:10:32.248",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828891,1704186632259,-418.90217464,0.00024841,2,"2024-01-02T09:10:32.259",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828892,1704186632271,-8175.88433185,0.00024841,2,"2024-01-02T09:10:32.271",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828893,1704186632280,-764.13941335,0.00024841,2,"2024-01-02T09:10:32.280",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828894,1704186632289,-202.18460976,0.00024841,2,"2024-01-02T09:10:32.289",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828895,1704186632298,-198.60041654,0.00024842,2,"2024-01-02T09:10:32.298",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828896,1704186632311,-161.17400407,0.00024842,2,"2024-01-02T09:10:32.311",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828897,1704186632321,-1252.84760804,0.00024842,2,"2024-01-02T09:10:32.321",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828898,1704186632331,-280.20148086,0.00024842,2,"2024-01-02T09:10:32.331",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828899,1704186632340,-840.37473731,0.00024842,2,"2024-01-02T09:10:32.340",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828900,1704186632349,-1847.7844965,0.00024843,2,"2024-01-02T09:10:32.349",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828901,1704186632359,-430.03675524,0.00024843,2,"2024-01-02T09:10:32.359",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828902,1704186632368,-155.0,0.00024843,2,"2024-01-02T09:10:32.368",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828903,1704186632377,-2937.59266006,0.00024844,2,"2024-01-02T09:10:32.377",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828904,1704186632386,-572.74573331,0.00024873,2,"2024-01-02T09:10:32.386",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828905,1704186632396,-522.07104133,0.00024874,2,"2024-01-02T09:10:32.396",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828906,1704186632405,-7116.0233984,0.00024898,2,"2024-01-02T09:10:32.405",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828907,1704186632417,-606.29950403,0.00024898,2,"2024-01-02T09:10:32.417",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828908,1704186632429,-22631.48509751,0.00024898,2,"2024-01-02T09:10:32.429",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828909,1704186632441,-7521.38130966,0.00024898,2,"2024-01-02T09:10:32.441",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828910,1704186632452,-687.48682601,0.00024898,2,"2024-01-02T09:10:32.452",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828911,1704186632469,-712.646056,0.00024898,2,"2024-01-02T09:10:32.469",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828912,1704186632481,-955.53334241,0.00024898,2,"2024-01-02T09:10:32.481",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828913,1704186632493,-951.73852425,0.00024898,2,"2024-01-02T09:10:32.493",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828916,1704186632513,-459.268704,0.00024898,2,"2024-01-02T09:10:32.513",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828918,1704186632527,-987.70493261,0.00024898,2,"2024-01-02T09:10:32.527",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828920,1704186632538,-1712.57262717,0.00024898,2,"2024-01-02T09:10:32.538",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828923,1704186632551,-5655.60071439,0.00024898,2,"2024-01-02T09:10:32.551",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828927,1704186632564,-2927.41322979,0.00024898,2,"2024-01-02T09:10:32.564",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828931,1704186632576,-3722.27159976,0.00024898,2,"2024-01-02T09:10:32.576",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828933,1704186632588,-5078.45914692,0.00024898,2,"2024-01-02T09:10:32.588",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828937,1704186632616,-453.24342877,0.00024898,2,"2024-01-02T09:10:32.616",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828940,1704186632628,-965.39069473,0.00024898,2,"2024-01-02T09:10:32.628",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828941,1704186632640,-4582.74799999,0.00024898,2,"2024-01-02T09:10:32.640",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828942,1704186632651,-749.41417901,0.00024898,2,"2024-01-02T09:10:32.651",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828943,1704186632663,-314.19872509,0.00024898,2,"2024-01-02T09:10:32.663",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828944,1704186632675,-5318.86279375,0.00024898,2,"2024-01-02T09:10:32.675",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828945,1704186632687,-1201.12128886,0.00024898,2,"2024-01-02T09:10:32.687",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828946,1704186632698,-1305.9749164,0.00024898,2,"2024-01-02T09:10:32.698",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828947,1704186632714,-1831.59928948,0.00024898,2,"2024-01-02T09:10:32.714",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828948,1704186632726,-1651.51547438,0.00024898,2,"2024-01-02T09:10:32.726",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828958,1704186638088,-871.41007337,0.00024898,2,"2024-01-02T09:10:38.088",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828959,1704186638145,-617.22583196,0.00024898,2,"2024-01-02T09:10:38.145",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828960,1704186638158,-1819.1903669,0.00024898,2,"2024-01-02T09:10:38.158",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828961,1704186638170,-3857.0634871,0.00024898,2,"2024-01-02T09:10:38.170",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828962,1704186638203,-3853.43758684,0.00024898,2,"2024-01-02T09:10:38.203",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828963,1704186638261,-773.85928664,0.00024898,2,"2024-01-02T09:10:38.261",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828964,1704186638273,-728.29438026,0.00024898,2,"2024-01-02T09:10:38.273",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828965,1704186638301,-4708.6034499,0.00024898,2,"2024-01-02T09:10:38.301",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828966,1704186638313,-800.44345174,0.00024898,2,"2024-01-02T09:10:38.313",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828967,1704186638332,-440.7,0.00024898,2,"2024-01-02T09:10:38.332",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828968,1704186638344,-33430.31870225,0.00024898,2,"2024-01-02T09:10:38.344",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828969,1704186638353,-170.17182856,0.00024898,2,"2024-01-02T09:10:38.353",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828970,1704186638362,-7530.2069,0.00024899,2,"2024-01-02T09:10:38.362",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828971,1704186638371,-3822.58,0.00024923,2,"2024-01-02T09:10:38.371",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828972,1704186638380,-500.0,0.00024997,2,"2024-01-02T09:10:38.380",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828973,1704186638389,-456.66288,0.00024998,2,"2024-01-02T09:10:38.389",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828974,1704186638398,-74784.50004513,0.00025,3,"2024-01-02T09:10:38.398",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828975,1704186638407,-11917.77602854,0.00025,2,"2024-01-02T09:10:38.407",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828976,1704186638416,-483.01,0.00025069,2,"2024-01-02T09:10:38.416",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828977,1704186638425,-2167.18252644,0.0002509,2,"2024-01-02T09:10:38.425",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828978,1704186638435,-777.09,0.00025306,2,"2024-01-02T09:10:38.435",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828979,1704186638445,-332.98,0.00025434,2,"2024-01-02T09:10:38.445",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828980,1704186638454,-200.0,0.00025852,2,"2024-01-02T09:10:38.454",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828981,1704186638463,-23890.0,0.00025852,2,"2024-01-02T09:10:38.463",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828982,1704186638472,-157.89,0.00025854,2,"2024-01-02T09:10:38.472",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828983,1704186638482,-20000.00002352,0.00026,2,"2024-01-02T09:10:38.482",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828984,1704186638493,-95500.0,0.00026024,2,"2024-01-02T09:10:38.493",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828985,1704186638502,-150.0,0.00026079,2,"2024-01-02T09:10:38.502",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828986,1704186638513,-174.6,0.00026301,2,"2024-01-02T09:10:38.513",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828987,1704186638522,-483.01,0.00026323,2,"2024-01-02T09:10:38.522",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828988,1704186638532,-191.29,0.00026482,2,"2024-01-02T09:10:38.532",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828989,1704186638542,-157.89,0.00026549,2,"2024-01-02T09:10:38.542",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828990,1704186638552,-350.0,0.00027,3,"2024-01-02T09:10:38.552",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828991,1704186638562,-359.65976985,0.00027,2,"2024-01-02T09:10:38.562",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828992,1704186638572,-157.89,0.00027244,2,"2024-01-02T09:10:38.572",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828993,1704186638583,-250.0,0.00027397,2,"2024-01-02T09:10:38.583",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828994,1704186638592,-170.17182855,0.00027523,2,"2024-01-02T09:10:38.592",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828995,1704186638602,-585.68,0.00027529,2,"2024-01-02T09:10:38.602",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828996,1704186638611,-777.09,0.0002757,2,"2024-01-02T09:10:38.611",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828997,1704186638621,-483.01,0.00027576,2,"2024-01-02T09:10:38.621",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828998,1704186638630,-634.50944204,0.00027916,2,"2024-01-02T09:10:38.630",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309828999,1704186638640,-171479.84945563,0.00027917,2,"2024-01-02T09:10:38.640",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829000,1704186638649,-191.29,0.00027928,2,"2024-01-02T09:10:38.649",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829001,1704186638658,-157.89,0.00027938,2,"2024-01-02T09:10:38.658",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829002,1704186638668,-155.99414665,0.00028407,2,"2024-01-02T09:10:38.668",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829003,1704186638677,-585.68,0.00028508,2,"2024-01-02T09:10:38.677",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829004,1704186638687,-157.89,0.00028633,2,"2024-01-02T09:10:38.687",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829005,1704186638697,-3004.78,0.00028671,2,"2024-01-02T09:10:38.697",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829006,1704186638707,-483.01,0.00028829,2,"2024-01-02T09:10:38.707",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829007,1704186638716,-400.0,0.00029,3,"2024-01-02T09:10:38.716",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829008,1704186638726,-158.38,0.00029117,2,"2024-01-02T09:10:38.726",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829009,1704186638736,-157.89,0.00029328,2,"2024-01-02T09:10:38.736",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829010,1704186638745,-191.29,0.00029375,2,"2024-01-02T09:10:38.745",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829012,1704186638755,-585.68,0.00029486,2,"2024-01-02T09:10:38.755",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829014,1704186638765,-777.09,0.00029834,2,"2024-01-02T09:10:38.765",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829016,1704186638774,-334.21745084,0.000299,2,"2024-01-02T09:10:38.774",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829021,1704186638945,-1087.97885285,0.0002996,2,"2024-01-02T09:10:38.945",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829022,1704186638957,-323.08721642,0.0003,2,"2024-01-02T09:10:38.957",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829023,1704186638968,-205.0,0.00030006,2,"2024-01-02T09:10:38.968",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829024,1704186638980,-157.89,0.00030023,2,"2024-01-02T09:10:38.980",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829025,1704186638992,-483.01,0.00030083,2,"2024-01-02T09:10:38.992",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829026,1704186639003,-153.84,0.00030137,2,"2024-01-02T09:10:39.003",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829027,1704186639016,-170.17182855,0.00030148,2,"2024-01-02T09:10:39.016",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829028,1704186639027,-400.0,0.00030165,2,"2024-01-02T09:10:39.027",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829029,1704186639038,-585.68,0.00030464,2,"2024-01-02T09:10:39.038",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829030,1704186639049,-157.89,0.00030717,2,"2024-01-02T09:10:39.049",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829031,1704186639059,-191.29,0.00030822,2,"2024-01-02T09:10:39.059",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829032,1704186639070,-450.0,0.00031,3,"2024-01-02T09:10:39.070",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829033,1704186639081,-153.84,0.0003105,2,"2024-01-02T09:10:39.081",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829034,1704186639092,-585.68,0.00031443,2,"2024-01-02T09:10:39.092",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829035,1704186639102,-209.47728903,0.0003179,2,"2024-01-02T09:10:39.102",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829036,1704186639112,-134509.993781,0.000318,3,"2024-01-02T09:10:39.112",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829037,1704186639122,-158.38,0.00031856,2,"2024-01-02T09:10:39.122",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829038,1704186639131,-153.84,0.00031963,2,"2024-01-02T09:10:39.131",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829039,1704186639142,-800.0,0.00031973,2,"2024-01-02T09:10:39.142",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829040,1704186639152,-1951.51293617,0.00032,2,"2024-01-02T09:10:39.152",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829041,1704186639162,-777.09,0.00032097,2,"2024-01-02T09:10:39.162",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829042,1704186639172,-8967.3329187,0.00032222,3,"2024-01-02T09:10:39.172",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829043,1704186639181,-18288.49,0.00032232,2,"2024-01-02T09:10:39.181",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829044,1704186639191,-191.29,0.00032269,2,"2024-01-02T09:10:39.191",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829045,1704186639203,-152.76,0.00032294,2,"2024-01-02T09:10:39.203",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829046,1704186639213,-585.68,0.00032421,2,"2024-01-02T09:10:39.213",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829047,1704186639224,-152.76,0.00032484,2,"2024-01-02T09:10:39.224",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829048,1704186639234,-4483.66645935,0.00032516,4,"2024-01-02T09:10:39.234",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829049,1704186639245,-600.0,0.00032526,2,"2024-01-02T09:10:39.245",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829050,1704186639255,-152.76,0.00032674,2,"2024-01-02T09:10:39.255",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829051,1704186639266,-170.17182855,0.00032773,2,"2024-01-02T09:10:39.266",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829052,1704186639277,-152.76,0.00032864,2,"2024-01-02T09:10:39.277",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829053,1704186639286,-153.84,0.00032877,2,"2024-01-02T09:10:39.286",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829054,1704186639296,-154.98,0.00032877,15,"2024-01-02T09:10:39.296",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829055,1704186639307,-500.0,0.000329,12,"2024-01-02T09:10:39.307",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829056,1704186639317,-500.0,0.00033,3,"2024-01-02T09:10:39.317",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829057,1704186639328,-310.0,0.00033003,4,"2024-01-02T09:10:39.328",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829058,1704186639338,-205.0,0.00033006,7,"2024-01-02T09:10:39.338",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829059,1704186639349,-152.76,0.00033054,2,"2024-01-02T09:10:39.349",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829060,1704186639359,-152.76,0.00033244,2,"2024-01-02T09:10:39.359",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829061,1704186639370,-585.68,0.000334,2,"2024-01-02T09:10:39.370",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829062,1704186639381,-433.5137526,0.000334,2,"2024-01-02T09:10:39.381",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829063,1704186639392,-152.76,0.00033434,2,"2024-01-02T09:10:39.392",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829064,1704186639402,-725.26552998,0.000335,2,"2024-01-02T09:10:39.402",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829065,1704186639413,-420.31572492,0.00033502,4,"2024-01-02T09:10:39.413",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829066,1704186639423,-592.85200832,0.00033502,2,"2024-01-02T09:10:39.423",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829067,1704186639435,-400.12,0.00033589,2,"2024-01-02T09:10:39.435",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829068,1704186639445,-400.12,0.00033589,2,"2024-01-02T09:10:39.445",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829069,1704186639456,-152.76,0.00033624,2,"2024-01-02T09:10:39.456",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829070,1704186639466,-191.29,0.00033715,2,"2024-01-02T09:10:39.466",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829071,1704186639478,-151.58911581,0.00033725,2,"2024-01-02T09:10:39.478",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829072,1704186639489,-153.84,0.0003379,2,"2024-01-02T09:10:39.489",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829073,1704186639500,-8967.3329187,0.0003379,6,"2024-01-02T09:10:39.500",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829074,1704186639511,-1751.0,0.000338,3,"2024-01-02T09:10:39.511",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829075,1704186639522,-14647.0,0.000338,3,"2024-01-02T09:10:39.522",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829076,1704186639532,-152.76,0.00033814,2,"2024-01-02T09:10:39.532",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829077,1704186639542,-451.90467853,0.00033851,4,"2024-01-02T09:10:39.542",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829078,1704186639553,-150.0,0.00033863,2,"2024-01-02T09:10:39.553",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829079,1704186639564,-150.0,0.00033863,2,"2024-01-02T09:10:39.564",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829080,1704186639574,-150.0,0.00033863,2,"2024-01-02T09:10:39.574",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829081,1704186639584,-376.4,0.00033863,2,"2024-01-02T09:10:39.584",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829082,1704186639595,-150.0,0.00033878,2,"2024-01-02T09:10:39.595",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829083,1704186639606,-400.0,0.00033936,2,"2024-01-02T09:10:39.606",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829084,1704186639615,-4483.66645935,0.0003399,6,"2024-01-02T09:10:39.615",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829085,1704186639625,-4999.99,0.00034,2,"2024-01-02T09:10:39.625",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829086,1704186639635,-4999.99,0.00034,2,"2024-01-02T09:10:39.635",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829087,1704186639647,-1000.0,0.00034,4,"2024-01-02T09:10:39.647",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829088,1704186639656,-43992.024,0.00034,2,"2024-01-02T09:10:39.656",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829089,1704186639665,-152.76,0.00034004,2,"2024-01-02T09:10:39.665",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829090,1704186639676,-150.0,0.00034074,2,"2024-01-02T09:10:39.676",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829091,1704186639685,-1368.23817507,0.00034079,2,"2024-01-02T09:10:39.685",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829092,1704186639695,-152.76,0.00034194,2,"2024-01-02T09:10:39.695",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829093,1704186639705,-150.0,0.00034232,2,"2024-01-02T09:10:39.705",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829094,1704186639715,-4483.66645935,0.0003429,6,"2024-01-02T09:10:39.715",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829095,1704186639724,-1000.0,0.000343,7,"2024-01-02T09:10:39.724",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829096,1704186639734,-777.09,0.00034361,2,"2024-01-02T09:10:39.734",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829097,1704186639743,-4483.66645935,0.00034366,7,"2024-01-02T09:10:39.743",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829098,1704186639753,-12925.04781507,0.00034376,4,"2024-01-02T09:10:39.753",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829099,1704186639764,-150.0,0.00034378,2,"2024-01-02T09:10:39.764",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829100,1704186639774,-585.68,0.00034378,2,"2024-01-02T09:10:39.774",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829101,1704186639784,-152.76,0.00034384,2,"2024-01-02T09:10:39.784",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829102,1704186639793,-150.0,0.00034411,2,"2024-01-02T09:10:39.793",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829103,1704186639803,-175.68,0.000345,2,"2024-01-02T09:10:39.803",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829104,1704186639816,-150.89441115,0.000345,2,"2024-01-02T09:10:39.816",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829105,1704186639826,-500.0,0.000345,2,"2024-01-02T09:10:39.826",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829106,1704186639835,-40000.0,0.000345,2,"2024-01-02T09:10:39.835",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829107,1704186639844,-4483.66645935,0.00034539,7,"2024-01-02T09:10:39.844",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829108,1704186639854,-400.12,0.00034541,2,"2024-01-02T09:10:39.854",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829109,1704186639864,-392.45,0.00034548,2,"2024-01-02T09:10:39.864",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829110,1704186639873,-891.28,0.00034548,2,"2024-01-02T09:10:39.873",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829111,1704186639883,-1926.04,0.00034548,2,"2024-01-02T09:10:39.883",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829112,1704186639892,-394.94979867,0.00034549,4,"2024-01-02T09:10:39.892",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829113,1704186639902,-222.96754263,0.00034549,4,"2024-01-02T09:10:39.902",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829115,1704186639911,-4228.58748055,0.00034549,4,"2024-01-02T09:10:39.911",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829116,1704186639920,-152.76,0.00034574,2,"2024-01-02T09:10:39.920",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829117,1704186639929,-158.38,0.00034595,2,"2024-01-02T09:10:39.929",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829118,1704186639939,-162.79,0.00034675,2,"2024-01-02T09:10:39.939",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829119,1704186639949,-150.0,0.00034678,2,"2024-01-02T09:10:39.949",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829120,1704186639958,-937.47,0.00034682,2,"2024-01-02T09:10:39.958",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829121,1704186639967,-937.47,0.00034682,2,"2024-01-02T09:10:39.967",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829122,1704186639976,-757.26,0.00034682,2,"2024-01-02T09:10:39.976",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829123,1704186639985,-937.47,0.00034682,2,"2024-01-02T09:10:39.985",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829124,1704186639995,-438.22,0.00034682,2,"2024-01-02T09:10:39.995",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829125,1704186640004,-305.16,0.00034685,2,"2024-01-02T09:10:40.004",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829126,1704186640014,-3248.78,0.0003469,4,"2024-01-02T09:10:40.014",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829127,1704186640025,-80470.99,0.0003469,4,"2024-01-02T09:10:40.025",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829128,1704186640035,-153.84,0.00034703,2,"2024-01-02T09:10:40.035",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829129,1704186640045,-32827.22,0.00034718,4,"2024-01-02T09:10:40.045",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829130,1704186640056,-44546.31,0.00034718,4,"2024-01-02T09:10:40.056",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829131,1704186640066,-496.59,0.00034718,4,"2024-01-02T09:10:40.066",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829132,1704186640076,-255.13164107,0.00034724,4,"2024-01-02T09:10:40.076",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829133,1704186640085,-4483.66645935,0.00034754,7,"2024-01-02T09:10:40.085",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829134,1704186640094,-152.76,0.00034764,2,"2024-01-02T09:10:40.094",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829135,1704186640104,-4483.66645935,0.0003478,7,"2024-01-02T09:10:40.104",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829136,1704186640113,-150.0,0.00034785,2,"2024-01-02T09:10:40.113",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829137,1704186640124,-150.0,0.00034789,2,"2024-01-02T09:10:40.124",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829138,1704186640133,-12851.94178826,0.0003479,14,"2024-01-02T09:10:40.133",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829139,1704186640142,-1099.55,0.00034791,2,"2024-01-02T09:10:40.142",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829140,1704186640152,-202.05345586,0.00034799,7,"2024-01-02T09:10:40.152",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829141,1704186640161,-1855.30347005,0.000348,7,"2024-01-02T09:10:40.161",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829142,1704186640170,-1100.0,0.000348,12,"2024-01-02T09:10:40.170",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829143,1704186640179,-186.30629131,0.000348,7,"2024-01-02T09:10:40.179",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829144,1704186640189,-150.0,0.00034809,2,"2024-01-02T09:10:40.189",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829145,1704186640198,-150.0,0.00034816,2,"2024-01-02T09:10:40.198",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829146,1704186640207,-150.0,0.00034823,2,"2024-01-02T09:10:40.207",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829147,1704186640216,-150.0,0.00034824,2,"2024-01-02T09:10:40.216",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829148,1704186640225,-150.0,0.00034827,2,"2024-01-02T09:10:40.225",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829149,1704186640234,-150.0,0.00034836,2,"2024-01-02T09:10:40.234",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829150,1704186640244,-4483.66645935,0.00034845,7,"2024-01-02T09:10:40.244",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829151,1704186640253,-1855.30347,0.00034855,7,"2024-01-02T09:10:40.253",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829152,1704186640262,-150.0,0.00034861,2,"2024-01-02T09:10:40.262",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829153,1704186640271,-150.0,0.00034869,2,"2024-01-02T09:10:40.271",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829154,1704186640280,-150.0,0.0003487,2,"2024-01-02T09:10:40.280",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829155,1704186640289,-150.0,0.00034871,2,"2024-01-02T09:10:40.289",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829156,1704186640298,-150.0,0.00034878,2,"2024-01-02T09:10:40.298",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829157,1704186640307,-17934.6658374,0.00034889,7,"2024-01-02T09:10:40.307",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829158,1704186640316,-8967.3329187,0.0003489,7,"2024-01-02T09:10:40.316",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829159,1704186640327,-1485.23695242,0.00034893,2,"2024-01-02T09:10:40.327",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829160,1704186640337,-150.0,0.00034895,2,"2024-01-02T09:10:40.337",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829161,1704186640346,-716.69312774,0.00034898,2,"2024-01-02T09:10:40.346",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829162,1704186640355,-311.07832099,0.00034898,4,"2024-01-02T09:10:40.355",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829163,1704186640364,-167.61018713,0.00034898,4,"2024-01-02T09:10:40.364",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829164,1704186640373,-39972.67020037,0.00034899,4,"2024-01-02T09:10:40.373",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829165,1704186640383,-150.0,0.00034899,2,"2024-01-02T09:10:40.383",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829166,1704186640392,-610194.74044676,0.000349,2,"2024-01-02T09:10:40.392",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829167,1704186640402,-4013.07018382,0.000349,2,"2024-01-02T09:10:40.402",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829168,1704186640411,-1600.0,0.000349,12,"2024-01-02T09:10:40.411",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829169,1704186640420,-1855.30347,0.00034909,7,"2024-01-02T09:10:40.420",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829170,1704186640430,-150.0,0.0003491,2,"2024-01-02T09:10:40.430",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829171,1704186640440,-152.76,0.00034954,2,"2024-01-02T09:10:40.440",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829172,1704186640449,-150.0,0.00034955,2,"2024-01-02T09:10:40.449",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829173,1704186640458,-150.0,0.00034963,2,"2024-01-02T09:10:40.458",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829174,1704186640467,-1855.30347,0.00034964,7,"2024-01-02T09:10:40.467",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829175,1704186640476,-150.94044206,0.00034974,2,"2024-01-02T09:10:40.476",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829176,1704186640485,-13361.8586,0.0003499,2,"2024-01-02T09:10:40.485",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829177,1704186640494,-2503.59151559,0.00035,12,"2024-01-02T09:10:40.494",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829178,1704186640504,-1511.71902565,0.00035,2,"2024-01-02T09:10:40.504",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829179,1704186640513,-63490.65992115,0.00035,7,"2024-01-02T09:10:40.513",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829180,1704186640522,-3000.0,0.00035,6,"2024-01-02T09:10:40.522",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829181,1704186640532,-550.0,0.00035,3,"2024-01-02T09:10:40.532",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829182,1704186640541,-150.0,0.00035,2,"2024-01-02T09:10:40.541",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829183,1704186640550,-155.0,0.00035,2,"2024-01-02T09:10:40.550",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829184,1704186640559,-150.0,0.00035,2,"2024-01-02T09:10:40.559",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829185,1704186640569,-150.0,0.00035,2,"2024-01-02T09:10:40.569",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829186,1704186640578,-393.91253468,0.00035001,2,"2024-01-02T09:10:40.578",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829187,1704186640587,-150.0,0.00035008,2,"2024-01-02T09:10:40.587",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829188,1704186640597,-150.0,0.00035008,2,"2024-01-02T09:10:40.597",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829189,1704186640606,-1855.30347,0.00035018,7,"2024-01-02T09:10:40.606",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829190,1704186640615,-150.0,0.00035026,2,"2024-01-02T09:10:40.615",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829191,1704186640625,-150.0,0.00035038,2,"2024-01-02T09:10:40.625",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829192,1704186640634,-150.0,0.00035038,2,"2024-01-02T09:10:40.634",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829193,1704186640643,-150.0,0.00035047,2,"2024-01-02T09:10:40.643",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829194,1704186640653,-175.68,0.00035048,2,"2024-01-02T09:10:40.653",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829195,1704186640662,-500.0,0.00035048,2,"2024-01-02T09:10:40.662",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829196,1704186640671,-150.0,0.00035057,2,"2024-01-02T09:10:40.671",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829197,1704186640681,-150.0,0.00035061,2,"2024-01-02T09:10:40.681",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829198,1704186640691,-1855.30347,0.00035073,7,"2024-01-02T09:10:40.691",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829199,1704186640700,-44905.64629926,0.0003509,2,"2024-01-02T09:10:40.700",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829200,1704186640710,-150.0,0.00035108,2,"2024-01-02T09:10:40.710",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829201,1704186640720,-150.0,0.00035116,2,"2024-01-02T09:10:40.720",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829202,1704186640730,-1855.30347,0.00035127,7,"2024-01-02T09:10:40.730",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829203,1704186640739,-152.76,0.00035144,2,"2024-01-02T09:10:40.739",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829204,1704186640750,-601.68647868,0.00035145,2,"2024-01-02T09:10:40.750",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829205,1704186640760,-150.0,0.00035159,2,"2024-01-02T09:10:40.760",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829206,1704186640770,-150.0,0.00035159,2,"2024-01-02T09:10:40.770",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829207,1704186640780,-1855.30347,0.00035182,7,"2024-01-02T09:10:40.780",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829208,1704186640791,-1485.23695242,0.00035183,2,"2024-01-02T09:10:40.791",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829209,1704186640800,-2200.0,0.000352,12,"2024-01-02T09:10:40.800",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829210,1704186640811,-1436.27171548,0.000352,2,"2024-01-02T09:10:40.811",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829211,1704186640822,-186.26193995,0.000352,2,"2024-01-02T09:10:40.822",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829212,1704186640831,-4410.56512958,0.000352,2,"2024-01-02T09:10:40.831",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829213,1704186640841,-393.91253467,0.00035201,2,"2024-01-02T09:10:40.841",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829214,1704186640852,-150.0,0.00035202,2,"2024-01-02T09:10:40.852",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829215,1704186640862,-150.0,0.00035206,2,"2024-01-02T09:10:40.862",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829216,1704186640873,-150.0,0.00035212,2,"2024-01-02T09:10:40.873",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829217,1704186640882,-500.0,0.00035215,2,"2024-01-02T09:10:40.882",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829218,1704186640892,-200.0,0.00035215,10,"2024-01-02T09:10:40.892",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829219,1704186640901,-150.0,0.00035226,2,"2024-01-02T09:10:40.901",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829220,1704186640910,-150.0,0.00035227,2,"2024-01-02T09:10:40.910",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829221,1704186640919,-150.0,0.00035235,2,"2024-01-02T09:10:40.919",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829222,1704186641035,-1855.30347,0.00035236,7,"2024-01-02T09:10:41.035",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829223,1704186641058,-150.0,0.00035237,2,"2024-01-02T09:10:41.058",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829224,1704186641067,-150.0,0.00035248,2,"2024-01-02T09:10:41.067",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829225,1704186641079,-150.0,0.0003525,2,"2024-01-02T09:10:41.079",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829226,1704186641088,-150.0,0.00035261,2,"2024-01-02T09:10:41.088",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829227,1704186641097,-150.0,0.00035269,2,"2024-01-02T09:10:41.097",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829228,1704186641107,-420.29449061,0.00035271,2,"2024-01-02T09:10:41.107",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829229,1704186641117,-157.83848232,0.0003528,2,"2024-01-02T09:10:41.117",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829230,1704186641127,-150.0,0.00035281,2,"2024-01-02T09:10:41.127",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829231,1704186641137,-150.0,0.00035284,2,"2024-01-02T09:10:41.137",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829232,1704186641148,-150.0,0.0003529,2,"2024-01-02T09:10:41.148",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829233,1704186641158,-1855.30347,0.00035291,7,"2024-01-02T09:10:41.158",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829234,1704186641167,-150.0,0.00035292,2,"2024-01-02T09:10:41.167",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829235,1704186641177,-150.0,0.00035294,2,"2024-01-02T09:10:41.177",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829236,1704186641187,-150.0,0.00035296,2,"2024-01-02T09:10:41.187",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829237,1704186641197,-22120.59190153,0.00035296,2,"2024-01-02T09:10:41.197",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829238,1704186641208,-5000.0,0.000353,2,"2024-01-02T09:10:41.208",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829239,1704186641218,-2700.0,0.000353,12,"2024-01-02T09:10:41.218",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829240,1704186641227,-1436.27171546,0.000353,2,"2024-01-02T09:10:41.227",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829241,1704186641238,-4410.56512958,0.000353,2,"2024-01-02T09:10:41.238",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829242,1704186641247,-150.0,0.00035314,2,"2024-01-02T09:10:41.247",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829243,1704186641256,-150.0,0.0003532,2,"2024-01-02T09:10:41.256",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829244,1704186641265,-150.0,0.00035327,2,"2024-01-02T09:10:41.265",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829245,1704186641274,-152.76,0.00035334,2,"2024-01-02T09:10:41.274",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829246,1704186641283,-150.0,0.0003534,2,"2024-01-02T09:10:41.283",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829247,1704186641292,-1855.30347,0.00035345,8,"2024-01-02T09:10:41.292",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829248,1704186641301,-150.0,0.00035351,2,"2024-01-02T09:10:41.301",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829249,1704186641310,-150.0,0.00035351,2,"2024-01-02T09:10:41.310",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829250,1704186641319,-585.68,0.00035357,2,"2024-01-02T09:10:41.319",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829251,1704186641329,-150.0,0.00035359,2,"2024-01-02T09:10:41.329",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829252,1704186641338,-1500.0,0.00035378,2,"2024-01-02T09:10:41.338",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829253,1704186641347,-150.0,0.00035382,2,"2024-01-02T09:10:41.347",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829254,1704186641357,-150.0,0.00035386,2,"2024-01-02T09:10:41.357",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829255,1704186641366,-150.0,0.00035387,2,"2024-01-02T09:10:41.366",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829256,1704186641375,-196.61230298,0.00035389,2,"2024-01-02T09:10:41.375",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829257,1704186641384,-150.0,0.00035395,2,"2024-01-02T09:10:41.384",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829258,1704186641393,-516.52666924,0.00035397,4,"2024-01-02T09:10:41.393",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829259,1704186641402,-2766.73236021,0.00035397,2,"2024-01-02T09:10:41.402",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829260,1704186641411,-19031.01868066,0.00035398,2,"2024-01-02T09:10:41.411",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829261,1704186641421,-20966.37560192,0.00035398,4,"2024-01-02T09:10:41.421",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829262,1704186641430,-310.79550492,0.00035398,4,"2024-01-02T09:10:41.430",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829263,1704186641441,-379.88155349,0.00035398,4,"2024-01-02T09:10:41.441",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829264,1704186641451,-170.17182855,0.00035398,2,"2024-01-02T09:10:41.451",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829265,1704186641460,-516.42841111,0.00035399,4,"2024-01-02T09:10:41.460",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829266,1704186641469,-538.5178,0.000354,2,"2024-01-02T09:10:41.469",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829267,1704186641478,-14827.28484198,0.000354,5,"2024-01-02T09:10:41.478",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829268,1704186641488,-2000.0,0.000354,4,"2024-01-02T09:10:41.488",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829269,1704186641497,-8543.32965,0.000354,2,"2024-01-02T09:10:41.497",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829270,1704186641506,-1855.30347,0.000354,8,"2024-01-02T09:10:41.506",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829271,1704186641516,-3000.0,0.000354,3,"2024-01-02T09:10:41.516",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829272,1704186641525,-5619.95700075,0.000354,2,"2024-01-02T09:10:41.525",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829273,1704186641535,-155.99414665,0.000354,2,"2024-01-02T09:10:41.535",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829274,1704186641544,-6957.27623346,0.000354,2,"2024-01-02T09:10:41.544",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829275,1704186641553,-6957.27623346,0.000354,2,"2024-01-02T09:10:41.553",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829276,1704186641562,-6957.27623346,0.000354,2,"2024-01-02T09:10:41.562",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829277,1704186641572,-6957.27623346,0.000354,2,"2024-01-02T09:10:41.572",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829279,1704186641582,-6957.27623346,0.000354,2,"2024-01-02T09:10:41.582",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829280,1704186641591,-6957.27623346,0.000354,2,"2024-01-02T09:10:41.591",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829281,1704186641600,-6957.27623346,0.000354,2,"2024-01-02T09:10:41.600",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829282,1704186641609,-6957.27623346,0.000354,2,"2024-01-02T09:10:41.609",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829283,1704186641619,-5376.23342108,0.000354,2,"2024-01-02T09:10:41.619",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829284,1704186641636,-1581.04281238,0.000354,2,"2024-01-02T09:10:41.636",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829286,1704186641645,-6957.27623346,0.000354,2,"2024-01-02T09:10:41.645",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829287,1704186641656,-6957.27623346,0.000354,2,"2024-01-02T09:10:41.656",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829288,1704186641665,-6957.27623346,0.000354,2,"2024-01-02T09:10:41.665",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829289,1704186641675,-6957.27623346,0.000354,2,"2024-01-02T09:10:41.675",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829290,1704186641685,-500.0,0.000354,12,"2024-01-02T09:10:41.685",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829291,1704186641696,-6957.27623346,0.000354,2,"2024-01-02T09:10:41.696",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829292,1704186641706,-6957.27623346,0.000354,2,"2024-01-02T09:10:41.706",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829293,1704186641716,-6957.27623346,0.000354,2,"2024-01-02T09:10:41.716",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829294,1704186641726,-6957.27623346,0.000354,2,"2024-01-02T09:10:41.726",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829295,1704186641736,-6957.27623346,0.000354,2,"2024-01-02T09:10:41.736",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829296,1704186641747,-2463.353899,0.000354,18,"2024-01-02T09:10:41.747",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829297,1704186641757,-702.84035949,0.000354,2,"2024-01-02T09:10:41.757",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829298,1704186641768,-579.97967596,0.000354,2,"2024-01-02T09:10:41.768",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829299,1704186641778,-393.91253467,0.000354,2,"2024-01-02T09:10:41.778",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829300,1704186641789,-1436.27171546,0.000354,2,"2024-01-02T09:10:41.789",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829301,1704186641798,-186.26193995,0.000354,2,"2024-01-02T09:10:41.798",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829302,1704186641812,-150.0,0.000354,9,"2024-01-02T09:10:41.812",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829303,1704186641823,-150.0,0.000354,9,"2024-01-02T09:10:41.823",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829304,1704186641834,-4410.56512958,0.000354,2,"2024-01-02T09:10:41.834",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829305,1704186641844,-150.0,0.00035404,2,"2024-01-02T09:10:41.844",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829306,1704186641854,-3000.0,0.0003541,3,"2024-01-02T09:10:41.854",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829307,1704186641865,-302.4997557,0.00035412,2,"2024-01-02T09:10:41.865",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829308,1704186641875,-150.0,0.00035418,2,"2024-01-02T09:10:41.875",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829309,1704186641885,-150.0,0.00035419,2,"2024-01-02T09:10:41.885",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829310,1704186641896,-3000.0,0.0003542,3,"2024-01-02T09:10:41.896",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829311,1704186641906,-150.0,0.00035422,2,"2024-01-02T09:10:41.906",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829312,1704186641916,-150.0,0.00035422,2,"2024-01-02T09:10:41.916",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829313,1704186641926,-150.0,0.00035423,2,"2024-01-02T09:10:41.926",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829314,1704186641936,-150.0,0.00035427,2,"2024-01-02T09:10:41.936",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829315,1704186641945,-4194.884614,0.0003543,3,"2024-01-02T09:10:41.945",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829316,1704186641956,-150.0,0.00035444,2,"2024-01-02T09:10:41.956",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829317,1704186641967,-150.0,0.00035445,2,"2024-01-02T09:10:41.967",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829318,1704186641978,-164.23033193,0.0003545,2,"2024-01-02T09:10:41.978",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829319,1704186641988,-150.0,0.00035454,2,"2024-01-02T09:10:41.988",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829320,1704186641999,-150.0,0.00035478,2,"2024-01-02T09:10:41.999",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829321,1704186642009,-150.0,0.00035479,2,"2024-01-02T09:10:42.009",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829322,1704186642019,-150.0,0.00035482,2,"2024-01-02T09:10:42.019",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829323,1704186642029,-150.0,0.0003549,2,"2024-01-02T09:10:42.029",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829324,1704186642040,-209.47728903,0.0003549,2,"2024-01-02T09:10:42.040",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829325,1704186642050,-150.0,0.00035491,2,"2024-01-02T09:10:42.050",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829326,1704186642060,-150.0,0.00035496,2,"2024-01-02T09:10:42.060",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829327,1704186642070,-175406.51979161,0.00035498,3,"2024-01-02T09:10:42.070",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829328,1704186642081,-2606.42146534,0.00035498,2,"2024-01-02T09:10:42.081",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829329,1704186642092,-422.97900903,0.00035498,4,"2024-01-02T09:10:42.092",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829330,1704186642102,-200.06665399,0.00035498,2,"2024-01-02T09:10:42.102",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829331,1704186642115,-272.50442337,0.00035498,2,"2024-01-02T09:10:42.115",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829332,1704186642124,-260.24745989,0.00035498,4,"2024-01-02T09:10:42.124",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829333,1704186642134,-16450.98256788,0.00035498,2,"2024-01-02T09:10:42.134",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829334,1704186642145,-8272.75079668,0.00035498,4,"2024-01-02T09:10:42.145",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829335,1704186642155,-197.49002321,0.00035498,4,"2024-01-02T09:10:42.155",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829336,1704186642167,-26578.65879937,0.00035498,2,"2024-01-02T09:10:42.167",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829337,1704186642176,-4381.72719295,0.00035498,4,"2024-01-02T09:10:42.176",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829338,1704186642187,-576.29874275,0.00035498,4,"2024-01-02T09:10:42.187",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829339,1704186642197,-468.60172503,0.00035498,2,"2024-01-02T09:10:42.197",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829340,1704186642208,-5000.0,0.00035498,4,"2024-01-02T09:10:42.208",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829341,1704186642218,-400.0,0.00035498,2,"2024-01-02T09:10:42.218",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829342,1704186642229,-215.19670361,0.00035498,4,"2024-01-02T09:10:42.229",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829343,1704186642239,-1606.89378283,0.00035498,4,"2024-01-02T09:10:42.239",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829344,1704186642250,-4483.93972052,0.00035498,4,"2024-01-02T09:10:42.250",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829345,1704186642260,-212.14384615,0.00035498,4,"2024-01-02T09:10:42.260",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829346,1704186642270,-158.04013476,0.00035498,4,"2024-01-02T09:10:42.270",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829347,1704186642280,-155.0,0.00035498,4,"2024-01-02T09:10:42.280",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829348,1704186642290,-241.55925294,0.00035498,4,"2024-01-02T09:10:42.290",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829349,1704186642300,-155.48120899,0.00035498,4,"2024-01-02T09:10:42.300",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829350,1704186642311,-2273.55933817,0.00035498,4,"2024-01-02T09:10:42.311",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829351,1704186642321,-156.82188596,0.00035498,4,"2024-01-02T09:10:42.321",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829352,1704186642331,-364.04459709,0.00035498,4,"2024-01-02T09:10:42.331",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829353,1704186642342,-35687.21043294,0.00035498,4,"2024-01-02T09:10:42.342",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829354,1704186642353,-370.72464401,0.00035498,4,"2024-01-02T09:10:42.353",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829355,1704186642363,-155.53397555,0.00035498,4,"2024-01-02T09:10:42.363",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829356,1704186642374,-429.45476266,0.00035498,2,"2024-01-02T09:10:42.374",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829357,1704186642384,-196.39973243,0.00035498,4,"2024-01-02T09:10:42.384",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829358,1704186642394,-1761.61137431,0.00035498,4,"2024-01-02T09:10:42.394",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829359,1704186642405,-5436.91313592,0.00035498,4,"2024-01-02T09:10:42.405",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829360,1704186642416,-155.75489999,0.00035498,4,"2024-01-02T09:10:42.416",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829361,1704186642425,-172.88806043,0.00035498,4,"2024-01-02T09:10:42.425",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829362,1704186642436,-155.0,0.00035498,4,"2024-01-02T09:10:42.436",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829363,1704186642445,-427.49627648,0.00035498,4,"2024-01-02T09:10:42.445",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829364,1704186642456,-155.44884113,0.00035498,4,"2024-01-02T09:10:42.456",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829365,1704186642466,-540.66464954,0.00035498,4,"2024-01-02T09:10:42.466",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829366,1704186642476,-496.25824934,0.00035498,4,"2024-01-02T09:10:42.476",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829367,1704186642487,-2137.50890899,0.00035498,4,"2024-01-02T09:10:42.487",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829368,1704186642498,-2310.4170995,0.00035498,4,"2024-01-02T09:10:42.498",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829369,1704186642508,-155.1239496,0.00035498,4,"2024-01-02T09:10:42.508",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829370,1704186642519,-201.30584594,0.00035498,4,"2024-01-02T09:10:42.519",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829371,1704186642529,-164.8722982,0.00035498,4,"2024-01-02T09:10:42.529",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829372,1704186642540,-156.1746743,0.00035498,4,"2024-01-02T09:10:42.540",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829373,1704186642549,-349.07883612,0.00035498,4,"2024-01-02T09:10:42.549",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829374,1704186642560,-403.22829154,0.00035498,4,"2024-01-02T09:10:42.560",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829375,1704186642571,-155.37080445,0.00035498,4,"2024-01-02T09:10:42.571",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829376,1704186642582,-156.05506461,0.00035498,4,"2024-01-02T09:10:42.582",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829377,1704186642592,-382.19808829,0.00035498,4,"2024-01-02T09:10:42.592",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829378,1704186642603,-430.95857428,0.00035498,4,"2024-01-02T09:10:42.603",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829379,1704186642613,-160.6019914,0.00035498,4,"2024-01-02T09:10:42.613",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829380,1704186642624,-222.15928669,0.00035498,4,"2024-01-02T09:10:42.624",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829381,1704186642634,-155.33832845,0.00035498,4,"2024-01-02T09:10:42.634",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829382,1704186642645,-155.42543186,0.00035498,2,"2024-01-02T09:10:42.645",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829383,1704186642654,-155.49279269,0.00035498,4,"2024-01-02T09:10:42.654",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829384,1704186642664,-1423.13104478,0.00035498,2,"2024-01-02T09:10:42.664",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829385,1704186642675,-355.13652714,0.00035498,4,"2024-01-02T09:10:42.675",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829386,1704186642685,-1149.97813347,0.00035498,4,"2024-01-02T09:10:42.685",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829387,1704186642695,-157.94860015,0.00035498,4,"2024-01-02T09:10:42.695",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829388,1704186642705,-5151.07416884,0.00035498,4,"2024-01-02T09:10:42.705",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829389,1704186642715,-3837.48542834,0.00035498,4,"2024-01-02T09:10:42.715",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829390,1704186642724,-2738.27668465,0.00035498,2,"2024-01-02T09:10:42.724",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829391,1704186642734,-2890.57496092,0.00035498,4,"2024-01-02T09:10:42.734",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829392,1704186642744,-2604.61705641,0.00035498,4,"2024-01-02T09:10:42.744",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829393,1704186642753,-301.67699455,0.00035498,4,"2024-01-02T09:10:42.753",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829394,1704186642763,-360.67225638,0.00035498,4,"2024-01-02T09:10:42.763",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829395,1704186642773,-4871.93206393,0.00035498,4,"2024-01-02T09:10:42.773",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829396,1704186642782,-4256.57228959,0.00035498,4,"2024-01-02T09:10:42.782",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829397,1704186642792,-1642.22410023,0.00035498,4,"2024-01-02T09:10:42.792",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829398,1704186642801,-342.7865767,0.00035498,4,"2024-01-02T09:10:42.801",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829399,1704186642815,-293.08828094,0.00035499,4,"2024-01-02T09:10:42.815",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829400,1704186642824,-236.74180173,0.00035499,4,"2024-01-02T09:10:42.824",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829401,1704186642834,-1033.897238,0.00035499,4,"2024-01-02T09:10:42.834",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829402,1704186642843,-364.82923368,0.00035499,4,"2024-01-02T09:10:42.843",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829403,1704186642852,-251.32868366,0.00035499,4,"2024-01-02T09:10:42.852",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829404,1704186642862,-639.2656678,0.00035499,4,"2024-01-02T09:10:42.862",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829405,1704186642871,-331.40928295,0.00035499,4,"2024-01-02T09:10:42.871",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829406,1704186642881,-219.96018864,0.00035499,4,"2024-01-02T09:10:42.881",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829407,1704186642891,-500.24928798,0.00035499,4,"2024-01-02T09:10:42.891",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829408,1704186643005,-46178.8721919,0.00035499,2,"2024-01-02T09:10:43.005",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829410,1704186643027,-2237.9794864,0.00035499,2,"2024-01-02T09:10:43.027",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829412,1704186643037,-163.38674,0.00035499,2,"2024-01-02T09:10:43.037",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829414,1704186643046,-704.8347558,0.00035499,2,"2024-01-02T09:10:43.046",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829416,1704186643056,-165.31857096,0.000355,2,"2024-01-02T09:10:43.056",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829417,1704186643065,-157.88312051,0.000355,2,"2024-01-02T09:10:43.065",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829419,1704186643076,-218981.99944797,0.000355,30,"2024-01-02T09:10:43.076",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829421,1704186643088,-112529.23481901,0.000355,30,"2024-01-02T09:10:43.088",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829423,1704186643100,-454.39328041,0.000355,30,"2024-01-02T09:10:43.100",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829425,1704186643111,-2520.29449061,0.000355,30,"2024-01-02T09:10:43.111",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829428,1704186643127,-3447.0292974,0.000355,30,"2024-01-02T09:10:43.127",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829430,1704186643139,-275.28607871,0.000355,30,"2024-01-02T09:10:43.139",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829434,1704186643176,-1000.00663,0.000355,30,"2024-01-02T09:10:43.176",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829437,1704186643189,-464.205,0.000355,30,"2024-01-02T09:10:43.189",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829438,1704186643201,-912.20600433,0.000355,30,"2024-01-02T09:10:43.201",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829441,1704186643217,-2084.81850252,0.000355,30,"2024-01-02T09:10:43.217",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829444,1704186643242,-910.04830873,0.000355,30,"2024-01-02T09:10:43.242",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829448,1704186643651,-3106.31248608,0.000355,30,"2024-01-02T09:10:43.651",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829449,1704186643664,-2318.721723,0.000355,30,"2024-01-02T09:10:43.664",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829450,1704186643675,-280.0436031,0.000355,30,"2024-01-02T09:10:43.675",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829451,1704186643687,-551.4712,0.000355,30,"2024-01-02T09:10:43.687",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829452,1704186643751,-13591.57197962,0.000355,30,"2024-01-02T09:10:43.751",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829453,1704186643763,-946.66328717,0.000355,30,"2024-01-02T09:10:43.763",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829454,1704186643784,-20663.86314953,0.000355,30,"2024-01-02T09:10:43.784",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829455,1704186643795,-888.90608861,0.000355,30,"2024-01-02T09:10:43.795",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829456,1704186643809,-1666.06897559,0.000355,30,"2024-01-02T09:10:43.809",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829457,1704186643828,-746.51464236,0.000355,30,"2024-01-02T09:10:43.828",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829458,1704186643844,-722.34443328,0.000355,30,"2024-01-02T09:10:43.844",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829459,1704186643856,-1465.62950313,0.000355,30,"2024-01-02T09:10:43.856",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829460,1704186643876,-1749.20646998,0.000355,30,"2024-01-02T09:10:43.876",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829461,1704186643887,-847.42550743,0.000355,30,"2024-01-02T09:10:43.887",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829462,1704186643938,-950.1887247,0.000355,30,"2024-01-02T09:10:43.938",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829463,1704186643950,-5829.02392874,0.000355,30,"2024-01-02T09:10:43.950",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829464,1704186643962,-13394.24026246,0.000355,30,"2024-01-02T09:10:43.962",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829465,1704186643974,-7327.67145045,0.000355,30,"2024-01-02T09:10:43.974",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829466,1704186644437,-681.57812132,0.000355,30,"2024-01-02T09:10:44.437",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829467,1704186644451,-8862.21158071,0.000355,30,"2024-01-02T09:10:44.451",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829468,1704186644463,-4582.85592,0.000355,30,"2024-01-02T09:10:44.463",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829469,1704186644520,-0.00444519,0.000355,30,"2024-01-02T09:10:44.520",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829470,1704186644531,-41267.49999969,0.000355,30,"2024-01-02T09:10:44.531",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829471,1704186644728,-8240.03389934,0.000355,30,"2024-01-02T09:10:44.728",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829472,1704186644740,-651.33802245,0.000355,30,"2024-01-02T09:10:44.740",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829473,1704186644751,-740.42527433,0.000355,30,"2024-01-02T09:10:44.751",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829474,1704186644763,-3491.6,0.000355,30,"2024-01-02T09:10:44.763",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829475,1704186644775,-1882.68769391,0.000355,30,"2024-01-02T09:10:44.775",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829476,1704186644908,-749.32632737,0.000355,30,"2024-01-02T09:10:44.908",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829477,1704186644922,-683.51733173,0.000355,30,"2024-01-02T09:10:44.922",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829478,1704186644937,-909.78603598,0.000355,30,"2024-01-02T09:10:44.937",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829479,1704186644950,-1139.4532058,0.000355,30,"2024-01-02T09:10:44.950",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829480,1704186644961,-441.73097944,0.000355,30,"2024-01-02T09:10:44.961",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829481,1704186644972,-9135.10314223,0.000355,30,"2024-01-02T09:10:44.972",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829482,1704186644986,-15700.17262063,0.000355,30,"2024-01-02T09:10:44.986",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829483,1704186644998,-12253.84614401,0.000355,30,"2024-01-02T09:10:44.998",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829484,1704186645009,-1130.26859046,0.000355,30,"2024-01-02T09:10:45.009",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829485,1704186645021,-712.57699627,0.000355,30,"2024-01-02T09:10:45.021",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829486,1704186645035,-1087.14434919,0.000355,30,"2024-01-02T09:10:45.035",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829487,1704186645055,-386.39790762,0.000355,30,"2024-01-02T09:10:45.055",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829488,1704186645067,-940.04549712,0.000355,30,"2024-01-02T09:10:45.067",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829489,1704186645078,-606.075,0.000355,30,"2024-01-02T09:10:45.078",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829490,1704186645094,-16733.78776984,0.000355,30,"2024-01-02T09:10:45.094",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829491,1704186645105,-5564.18735362,0.000355,30,"2024-01-02T09:10:45.105",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829492,1704186645116,-3666.91649301,0.000355,30,"2024-01-02T09:10:45.116",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829493,1704186645128,-6031.44864284,0.000355,30,"2024-01-02T09:10:45.128",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829494,1704186645139,-5372.23073735,0.000355,30,"2024-01-02T09:10:45.139",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829495,1704186645150,-465.85022766,0.000355,30,"2024-01-02T09:10:45.150",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829496,1704186645161,-2021.95573662,0.000355,30,"2024-01-02T09:10:45.161",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829497,1704186645172,-3421.63289936,0.000355,30,"2024-01-02T09:10:45.172",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829498,1704186645185,-758.55146632,0.000355,30,"2024-01-02T09:10:45.185",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829499,1704186645205,-392.71318233,0.000355,30,"2024-01-02T09:10:45.205",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829500,1704186645217,-464.90373115,0.000355,30,"2024-01-02T09:10:45.217",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829535,1704186646146,-190.5072284,0.00033588,2,"2024-01-02T09:10:46.146",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829538,1704186646156,-377.25948834,0.00033588,4,"2024-01-02T09:10:46.156",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829539,1704186646165,-349.17571904,0.00033589,2,"2024-01-02T09:10:46.165",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829541,1704186646179,-50.94428096,0.00033589,2,"2024-01-02T09:10:46.179",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829543,1704186646189,-562.79071144,0.00035037,2,"2024-01-02T09:10:46.189",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829545,1704186646205,-67.33218946,0.00035037,2,"2024-01-02T09:10:46.205",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829546,1704186646214,-777.70107905,0.00035038,2,"2024-01-02T09:10:46.214",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829547,1704186646279,-1754.71892095,0.00035038,2,"2024-01-02T09:10:46.279",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829548,1704186646288,-320.40571629,0.00035398,2,"2024-01-02T09:10:46.288",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829549,1704186646298,-52219.12890856,0.000355,30,"2024-01-02T09:10:46.298",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829550,1704186646309,-7788.33839973,0.000355,30,"2024-01-02T09:10:46.309",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829551,1704186646325,-1139.2365601,0.000355,30,"2024-01-02T09:10:46.325",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829552,1704186646899,-13758.5744,0.000355,30,"2024-01-02T09:10:46.899",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829553,1704186646958,-15386.65569597,0.000355,30,"2024-01-02T09:10:46.958",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829554,1704186646975,-1007.89553325,0.000355,30,"2024-01-02T09:10:46.975",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829555,1704186646987,-3255.12924262,0.000355,30,"2024-01-02T09:10:46.987",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829556,1704186646999,-6197.81550212,0.000355,30,"2024-01-02T09:10:46.999",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829557,1704186647014,-3017.69003216,0.000355,30,"2024-01-02T09:10:47.014",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829558,1704186647037,-286.63757964,0.000355,30,"2024-01-02T09:10:47.037",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829559,1704186647049,-1385.60679994,0.000355,30,"2024-01-02T09:10:47.049",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829560,1704186647060,-948.43611361,0.000355,30,"2024-01-02T09:10:47.060",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829561,1704186647128,-880.19691552,0.000355,30,"2024-01-02T09:10:47.128",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829562,1704186741793,-300.0,0.00024742,2,"2024-01-02T09:12:21.793",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829563,1704186741815,-179.0,0.00024899,2,"2024-01-02T09:12:21.815",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829564,1704186757044,21.0,0.00024899,2,"2024-01-02T09:12:37.044",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829565,1704186757065,500.0,0.00024899,2,"2024-01-02T09:12:37.065",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829566,1704186757085,1.84987332,0.00024899,2,"2024-01-02T09:12:37.085",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829567,1704186795259,-169.18207101,0.000249,2,"2024-01-02T09:13:15.259",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829568,1704186795280,-330.81792899,0.000249,2,"2024-01-02T09:13:15.280",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829569,1704186796720,-149.33537101,0.000249,2,"2024-01-02T09:13:16.720",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829570,1704186833665,350.66462899,0.00024899,2,"2024-01-02T09:13:53.665",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829571,1704186833690,498.15012668,0.00024899,2,"2024-01-02T09:13:53.690",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829572,1704186833714,500.0,0.00024899,2,"2024-01-02T09:13:53.714",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829573,1704186833740,500.0,0.00024899,2,"2024-01-02T09:13:53.740",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829574,1704186833764,443.33584433,0.00024899,2,"2024-01-02T09:13:53.764",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829575,1704186965108,56.66415567,0.000231,2,"2024-01-02T09:16:05.108",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829576,1704186995722,-258.33584433,0.000231,2,"2024-01-02T09:16:35.722",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829578,1704187735757,155.1479515,0.000231,2,"2024-01-02T09:28:55.757",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829579,1704187736044,155.0,0.000231,2,"2024-01-02T09:28:56.044",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829580,1704187736768,1234.00724605,0.000231,2,"2024-01-02T09:28:56.768",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829581,1704187739106,197.50895812,0.000231,2,"2024-01-02T09:28:59.106",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829582,1704187739131,29.1890588,0.000231,2,"2024-01-02T09:28:59.131",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829583,1704187739225,155.62227648,0.000231,2,"2024-01-02T09:28:59.225",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829584,1704187739710,1556.85282039,0.000231,2,"2024-01-02T09:28:59.710",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829585,1704187739735,1741.66415567,0.000231,2,"2024-01-02T09:28:59.735",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829586,1704187739761,1741.66415567,0.000231,2,"2024-01-02T09:28:59.761",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829587,1704187739785,135.60525247,0.000231,2,"2024-01-02T09:28:59.785",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829588,1704187742236,155.0,0.0002079,2,"2024-01-02T09:29:02.236",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829589,1704187743928,1030.31899337,0.000231,2,"2024-01-02T09:29:03.928",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829590,1704187744333,155.0,0.000231,2,"2024-01-02T09:29:04.333",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829591,1704187745308,192.14110136,0.0002,2,"2024-01-02T09:29:05.308",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829592,1704187746407,73.59880847,0.000231,2,"2024-01-02T09:29:06.407",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829593,1704187746432,808.85858675,0.000231,2,"2024-01-02T09:29:06.432",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829594,1704187747314,-278.37646276,0.00023523,2,"2024-01-02T09:29:07.314",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829595,1704187747334,-245.81988917,0.00023523,2,"2024-01-02T09:29:07.334",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829596,1704187747356,-808.65224794,0.00023523,2,"2024-01-02T09:29:07.356",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829597,1704187752768,932.80556892,0.000231,2,"2024-01-02T09:29:12.768",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829598,1704187752792,301.20167713,0.000231,2,"2024-01-02T09:29:12.792",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829599,1704187753026,1440.46247854,0.000231,2,"2024-01-02T09:29:13.026",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829600,1704187753050,1238.81881433,0.000231,2,"2024-01-02T09:29:13.050",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829601,1704187755698,502.84534134,0.000231,2,"2024-01-02T09:29:15.698",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829602,1704187755725,241.66415567,0.000231,2,"2024-01-02T09:29:15.725",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829603,1704187755748,500.0,0.000231,2,"2024-01-02T09:29:15.748",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829604,1704187761634,155.60976152,0.0002079,2,"2024-01-02T09:29:21.634",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829605,1704187806305,-155.0,0.00023094,2,"2024-01-02T09:30:06.305",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829606,1704187806326,-155.0,0.00023094,2,"2024-01-02T09:30:06.326",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829607,1704187806348,-190.0,0.00023094,2,"2024-01-02T09:30:06.348",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829608,1704187812031,592.85200832,0.0002258,2,"2024-01-02T09:30:12.031",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829609,1704187817790,-241.66712699,0.00023092,2,"2024-01-02T09:30:17.790",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829610,1704187817810,-258.33287301,0.00023092,2,"2024-01-02T09:30:17.810",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829611,1704187819466,-245.81988917,0.00023091,2,"2024-01-02T09:30:19.466",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829612,1704187819487,-144.97514036,0.00023092,2,"2024-01-02T09:30:19.487",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829613,1704187819510,-109.20497047,0.00023092,2,"2024-01-02T09:30:19.510",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829614,1704187820587,-45.79502953,0.00023092,2,"2024-01-02T09:30:20.587",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829615,1704187820613,-454.20497047,0.00023092,2,"2024-01-02T09:30:20.613",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829616,1704187821074,-500.0,0.00023092,2,"2024-01-02T09:30:21.074",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829617,1704187821453,-86.99435528,0.00023092,2,"2024-01-02T09:30:21.453",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829618,1704187821477,-413.00564472,0.00023092,2,"2024-01-02T09:30:21.477",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829619,1704187821893,-500.0,0.00023092,2,"2024-01-02T09:30:21.893",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829620,1704187822374,-155.0,0.00023091,2,"2024-01-02T09:30:22.374",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829621,1704187822394,-345.0,0.00023092,2,"2024-01-02T09:30:22.394",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829622,1704187823153,-500.0,0.00023092,2,"2024-01-02T09:30:23.153",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829623,1704187827083,-500.0,0.00023091,2,"2024-01-02T09:30:27.083",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829624,1704187828431,-26.06235721,0.00023091,2,"2024-01-02T09:30:28.431",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829625,1704187828453,-155.0,0.00023091,2,"2024-01-02T09:30:28.453",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829626,1704187828473,-318.93764279,0.00023091,2,"2024-01-02T09:30:28.473",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829659,1704187832338,-700.0,0.0002309,2,"2024-01-02T09:30:32.338",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829661,1704187832350,-1062.36251206,0.0002309,2,"2024-01-02T09:30:32.350",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829663,1704187832361,-81.06235721,0.00023091,2,"2024-01-02T09:30:32.361",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829665,1704187832370,-369.92055027,0.00023091,2,"2024-01-02T09:30:32.370",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829667,1704187832380,-2400.14224341,0.00023091,2,"2024-01-02T09:30:32.380",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829673,1704187832495,-1520.91302491,0.00023091,2,"2024-01-02T09:30:32.495",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829674,1704187832505,-161.22618558,0.00023091,2,"2024-01-02T09:30:32.505",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829675,1704187832515,-234.39530691,0.00023091,2,"2024-01-02T09:30:32.515",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829676,1704187832524,-229.99486561,0.00023091,2,"2024-01-02T09:30:32.524",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829677,1704187832534,-849.52929741,0.00023092,2,"2024-01-02T09:30:32.534",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829678,1704187832543,-155.0,0.00023093,2,"2024-01-02T09:30:32.543",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829679,1704187832553,-155.0,0.00023093,2,"2024-01-02T09:30:32.553",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829680,1704187832562,-172.99308414,0.00023093,2,"2024-01-02T09:30:32.562",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829681,1704187832572,-432.47009984,0.00023093,2,"2024-01-02T09:30:32.572",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829682,1704187832597,-897.70792607,0.00023093,2,"2024-01-02T09:30:32.597",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829683,1704187832625,-800.20825727,0.00023093,2,"2024-01-02T09:30:32.625",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829684,1704187832635,-155.75489999,0.00023093,2,"2024-01-02T09:30:32.635",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829685,1704187832644,-17.54412997,0.00023094,2,"2024-01-02T09:30:32.644",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829686,1704187832657,-2684.37057527,0.00023094,2,"2024-01-02T09:30:32.657",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829687,1704187832667,-1043.88518767,0.00023094,2,"2024-01-02T09:30:32.667",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829688,1704187832679,-190.12205838,0.00023094,2,"2024-01-02T09:30:32.679",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829689,1704187832689,-390.36294162,0.00023094,2,"2024-01-02T09:30:32.689",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829690,1704187832701,-4785.42344258,0.00023094,2,"2024-01-02T09:30:32.701",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829691,1704187832711,-226.69801692,0.00023094,2,"2024-01-02T09:30:32.711",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829692,1704187832720,-485.6371779,0.00023095,2,"2024-01-02T09:30:32.720",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829693,1704187832730,-282.70272373,0.00023095,2,"2024-01-02T09:30:32.730",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829694,1704187832739,-155.0,0.00023095,2,"2024-01-02T09:30:32.739",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829695,1704187832749,-150.0,0.00023095,2,"2024-01-02T09:30:32.749",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829696,1704187832758,-636.24863887,0.00023095,2,"2024-01-02T09:30:32.758",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829697,1704187832794,-994.72908257,0.00023095,2,"2024-01-02T09:30:32.794",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829698,1704187832808,-5453.94569491,0.00023095,2,"2024-01-02T09:30:32.808",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829699,1704187832821,-513.87993574,0.00023095,2,"2024-01-02T09:30:32.821",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829700,1704187832833,-280.56667432,0.00023095,2,"2024-01-02T09:30:32.833",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829701,1704187832848,-3763.08841709,0.00023095,2,"2024-01-02T09:30:32.848",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829702,1704187832858,-155.0,0.00023096,2,"2024-01-02T09:30:32.858",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829703,1704187832869,-362.88936167,0.00023096,2,"2024-01-02T09:30:32.869",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829704,1704187832879,-4257.74232576,0.00023096,2,"2024-01-02T09:30:32.879",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829705,1704187832890,-4230.52231615,0.00023097,2,"2024-01-02T09:30:32.890",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829706,1704187832903,-458.46,0.00023097,2,"2024-01-02T09:30:32.903",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829707,1704187832915,-7382.376725,0.00023097,2,"2024-01-02T09:30:32.915",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829708,1704187832929,-6127.228,0.00023097,2,"2024-01-02T09:30:32.929",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829709,1704187832941,-1098.65038974,0.00023097,2,"2024-01-02T09:30:32.941",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829710,1704187832973,-3245.37162241,0.00023097,2,"2024-01-02T09:30:32.973",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829711,1704187832986,-29010.41175986,0.00023097,2,"2024-01-02T09:30:32.986",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829712,1704187832998,-4573.4,0.00023097,2,"2024-01-02T09:30:32.998",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829713,1704187833017,-657.75559991,0.00023097,2,"2024-01-02T09:30:33.017",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829717,1704187838357,-261.2638299,0.0002309,2,"2024-01-02T09:30:38.357",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829718,1704187838445,-4738.7361701,0.0002309,2,"2024-01-02T09:30:38.445",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829719,1704187838454,-7755.86019392,0.0002309,2,"2024-01-02T09:30:38.454",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829720,1704187838464,-249.43117852,0.0002309,2,"2024-01-02T09:30:38.464",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829721,1704187838473,-405.53430502,0.00023093,2,"2024-01-02T09:30:38.473",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829722,1704187838482,-242.8558444,0.00023093,2,"2024-01-02T09:30:38.482",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829723,1704187838491,-245.81988917,0.00023093,2,"2024-01-02T09:30:38.491",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829724,1704187838501,-882.45739522,0.00023094,2,"2024-01-02T09:30:38.501",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829725,1704187838510,-1049.95219028,0.00023096,2,"2024-01-02T09:30:38.510",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829726,1704187838521,-156.05506461,0.00023096,2,"2024-01-02T09:30:38.521",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829727,1704187838530,-171479.84945563,0.00023096,2,"2024-01-02T09:30:38.530",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829728,1704187838540,-75216.32400726,0.00023097,2,"2024-01-02T09:30:38.540",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829729,1704187838549,-886.74478561,0.000231,2,"2024-01-02T09:30:38.549",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829730,1704187838559,-217.34052486,0.000231,2,"2024-01-02T09:30:38.559",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829731,1704187838568,-156.00513549,0.00023521,2,"2024-01-02T09:30:38.568",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829732,1704187838578,-1703.30069546,0.00023538,2,"2024-01-02T09:30:38.578",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829733,1704187838587,-1851.55,0.00023539,2,"2024-01-02T09:30:38.587",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829734,1704187838596,-4209.62,0.00023539,2,"2024-01-02T09:30:38.596",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829735,1704187838606,-172.31,0.00023551,2,"2024-01-02T09:30:38.606",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829736,1704187838618,-318.21,0.00023551,2,"2024-01-02T09:30:38.618",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829737,1704187838628,-210.0,0.00025404,2,"2024-01-02T09:30:38.628",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829738,1704187838638,-538.5178,0.00025563,2,"2024-01-02T09:30:38.638",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829739,1704187838647,-375.05,0.00026699,2,"2024-01-02T09:30:38.647",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829740,1704187838656,-160.58,0.00026766,2,"2024-01-02T09:30:38.656",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829741,1704187838665,-205.0,0.00027006,2,"2024-01-02T09:30:38.665",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829742,1704187838675,-206.00002,0.00027006,2,"2024-01-02T09:30:38.675",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829743,1704187838684,-204.99998,0.00027006,2,"2024-01-02T09:30:38.684",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829744,1704187838693,-205.00002,0.00027006,2,"2024-01-02T09:30:38.693",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829745,1704187838702,-3775.22464535,0.000275,2,"2024-01-02T09:30:38.702",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829746,1704187838711,-800.0,0.00027507,2,"2024-01-02T09:30:38.711",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829750,1704187838891,-8851.79,0.00027523,2,"2024-01-02T09:30:38.891",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829752,1704187838902,-375.05,0.00027678,2,"2024-01-02T09:30:38.902",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829754,1704187838911,-451.90467853,0.00028,2,"2024-01-02T09:30:38.911",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829756,1704187838920,-200.0,0.00028626,2,"2024-01-02T09:30:38.920",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829758,1704187838930,-375.05,0.00028656,2,"2024-01-02T09:30:38.930",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829760,1704187838939,-250.0,0.00028656,2,"2024-01-02T09:30:38.939",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829762,1704187838949,-305.16,0.00028708,2,"2024-01-02T09:30:38.949",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829765,1704187838958,-14753.0406,0.00028891,2,"2024-01-02T09:30:38.958",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829766,1704187838968,-162.79,0.00028915,2,"2024-01-02T09:30:38.968",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829768,1704187838977,-150.0,0.00028943,2,"2024-01-02T09:30:38.977",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829771,1704187838987,-2730.61,0.00028998,2,"2024-01-02T09:30:38.987",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829772,1704187838997,-250.0,0.00029086,2,"2024-01-02T09:30:38.997",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829773,1704187839006,-2598.27,0.00029191,2,"2024-01-02T09:30:39.006",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829774,1704187839015,-757.3,0.00029279,2,"2024-01-02T09:30:39.015",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829775,1704187839025,-375.05,0.00029634,2,"2024-01-02T09:30:39.025",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829776,1704187839034,-687.99,0.00029955,2,"2024-01-02T09:30:39.034",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829777,1704187839043,-5376.95672393,0.0003,4,"2024-01-02T09:30:39.043",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829778,1704187839052,-1000.0,0.0003,2,"2024-01-02T09:30:39.052",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829779,1704187839062,-306.38,0.00030001,2,"2024-01-02T09:30:39.062",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829780,1704187839071,-4240.23191144,0.00030004,4,"2024-01-02T09:30:39.071",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829781,1704187839082,-1227.38252574,0.00030005,4,"2024-01-02T09:30:39.082",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829782,1704187839091,-500.0,0.00030278,2,"2024-01-02T09:30:39.091",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829783,1704187839101,-200.0,0.00030389,2,"2024-01-02T09:30:39.101",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829784,1704187839112,-152.06,0.00030597,2,"2024-01-02T09:30:39.112",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829785,1704187839122,-375.05,0.00030613,2,"2024-01-02T09:30:39.122",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829786,1704187839131,-205.0,0.00030672,8,"2024-01-02T09:30:39.131",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829787,1704187839141,-501.3405997,0.00030997,2,"2024-01-02T09:30:39.141",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829788,1704187839150,-1359.25,0.00031082,2,"2024-01-02T09:30:39.150",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829789,1704187839160,-25606.3088231,0.000311,4,"2024-01-02T09:30:39.160",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829790,1704187839170,-375.05,0.00031591,2,"2024-01-02T09:30:39.170",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829791,1704187839179,-1000.0,0.00031638,2,"2024-01-02T09:30:39.179",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829792,1704187839189,-160.58,0.00031801,2,"2024-01-02T09:30:39.189",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829793,1704187839198,-153.84,0.00031897,2,"2024-01-02T09:30:39.198",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829794,1704187839208,-687.99,0.00032219,2,"2024-01-02T09:30:39.208",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829795,1704187839217,-1000.0,0.000325,2,"2024-01-02T09:30:39.217",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829796,1704187839226,-150.0,0.00032553,2,"2024-01-02T09:30:39.226",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829797,1704187839236,-500.0,0.00032553,2,"2024-01-02T09:30:39.236",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829798,1704187839246,-13863.36,0.00032553,2,"2024-01-02T09:30:39.246",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829799,1704187839256,-152.76,0.00032553,2,"2024-01-02T09:30:39.256",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829800,1704187839266,-375.05,0.0003257,2,"2024-01-02T09:30:39.266",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829801,1704187839275,-155.27955161,0.00032658,4,"2024-01-02T09:30:39.275",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829802,1704187839284,-352.31361469,0.00032776,2,"2024-01-02T09:30:39.284",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829803,1704187839294,-153.51,0.00032797,2,"2024-01-02T09:30:39.294",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829804,1704187839303,-1691.28,0.00032814,2,"2024-01-02T09:30:39.303",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829805,1704187839314,-153.84,0.00032863,2,"2024-01-02T09:30:39.314",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829806,1704187839324,-7045.76157901,0.00032866,3,"2024-01-02T09:30:39.324",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829807,1704187839333,-500.0,0.00032876,2,"2024-01-02T09:30:39.333",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829808,1704187839343,-500.0,0.00032876,2,"2024-01-02T09:30:39.343",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829809,1704187839352,-500.0,0.00032876,2,"2024-01-02T09:30:39.352",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829810,1704187839364,-500.0,0.00032876,2,"2024-01-02T09:30:39.364",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829811,1704187839373,-500.0,0.00032876,2,"2024-01-02T09:30:39.373",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829812,1704187839382,-337.70273218,0.00032876,2,"2024-01-02T09:30:39.382",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829813,1704187839391,-500.0,0.00032876,2,"2024-01-02T09:30:39.391",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829814,1704187839401,-500.0,0.00032876,2,"2024-01-02T09:30:39.401",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829815,1704187839411,-500.0,0.00032876,2,"2024-01-02T09:30:39.411",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829816,1704187839421,-500.0,0.00032876,2,"2024-01-02T09:30:39.421",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829817,1704187839430,-500.0,0.00032876,2,"2024-01-02T09:30:39.430",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829818,1704187839439,-500.0,0.00032876,2,"2024-01-02T09:30:39.439",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829819,1704187839449,-500.0,0.00032876,2,"2024-01-02T09:30:39.449",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829820,1704187839458,-500.0,0.00032876,2,"2024-01-02T09:30:39.458",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829821,1704187839467,-500.0,0.00032876,2,"2024-01-02T09:30:39.467",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829822,1704187839477,-500.0,0.00032876,2,"2024-01-02T09:30:39.477",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829823,1704187839486,-652.01,0.00032876,2,"2024-01-02T09:30:39.486",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829824,1704187839495,-652.01,0.00032876,2,"2024-01-02T09:30:39.495",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829825,1704187839504,-652.01,0.00032876,2,"2024-01-02T09:30:39.504",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829826,1704187839513,-500.0,0.00032876,2,"2024-01-02T09:30:39.513",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829827,1704187839522,-500.0,0.00032876,2,"2024-01-02T09:30:39.522",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829828,1704187839532,-500.0,0.00032876,2,"2024-01-02T09:30:39.532",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829829,1704187839540,-500.0,0.00032876,2,"2024-01-02T09:30:39.540",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829830,1704187839549,-500.0,0.00032876,2,"2024-01-02T09:30:39.549",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829831,1704187839558,-500.0,0.00032876,2,"2024-01-02T09:30:39.558",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829832,1704187839567,-500.0,0.00032876,2,"2024-01-02T09:30:39.567",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829833,1704187839577,-500.0,0.00032876,2,"2024-01-02T09:30:39.577",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829834,1704187839586,-500.0,0.00032876,2,"2024-01-02T09:30:39.586",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829835,1704187839595,-633.70834289,0.00032876,2,"2024-01-02T09:30:39.595",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829836,1704187839604,-500.0,0.00032876,2,"2024-01-02T09:30:39.604",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829837,1704187839615,-500.0,0.00032876,2,"2024-01-02T09:30:39.615",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829838,1704187839625,-538.6913386,0.00032876,2,"2024-01-02T09:30:39.625",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829839,1704187839634,-500.0,0.00032876,2,"2024-01-02T09:30:39.634",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829840,1704187839643,-529.06787836,0.00032876,2,"2024-01-02T09:30:39.643",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829841,1704187839652,-500.0,0.00032876,2,"2024-01-02T09:30:39.652",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829842,1704187839661,-500.0,0.00032876,2,"2024-01-02T09:30:39.661",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829843,1704187839670,-168.9673398,0.00032876,2,"2024-01-02T09:30:39.670",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829844,1704187839679,-500.0,0.00032876,2,"2024-01-02T09:30:39.679",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829845,1704187839688,-500.0,0.00032876,2,"2024-01-02T09:30:39.688",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829846,1704187839698,-500.0,0.00032876,2,"2024-01-02T09:30:39.698",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829847,1704187839707,-500.0,0.00032876,2,"2024-01-02T09:30:39.707",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829848,1704187839717,-500.0,0.00032876,2,"2024-01-02T09:30:39.717",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829849,1704187839727,-500.0,0.00032876,2,"2024-01-02T09:30:39.727",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829850,1704187839736,-500.0,0.00032876,2,"2024-01-02T09:30:39.736",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829851,1704187839745,-500.0,0.00032876,2,"2024-01-02T09:30:39.745",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829852,1704187839755,-500.0,0.00032876,2,"2024-01-02T09:30:39.755",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829853,1704187839765,-500.0,0.00032876,2,"2024-01-02T09:30:39.765",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829854,1704187839775,-500.0,0.00032876,2,"2024-01-02T09:30:39.775",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829855,1704187839785,-500.0,0.00032876,2,"2024-01-02T09:30:39.785",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829856,1704187839794,-500.0,0.00032876,2,"2024-01-02T09:30:39.794",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829857,1704187839803,-500.0,0.00032876,2,"2024-01-02T09:30:39.803",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829858,1704187839813,-500.0,0.00032876,2,"2024-01-02T09:30:39.813",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829859,1704187839822,-500.0,0.00032876,2,"2024-01-02T09:30:39.822",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829860,1704187839832,-500.0,0.00032876,2,"2024-01-02T09:30:39.832",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829861,1704187839841,-500.0,0.00032876,2,"2024-01-02T09:30:39.841",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829862,1704187839851,-500.0,0.00032876,2,"2024-01-02T09:30:39.851",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829863,1704187839862,-500.0,0.00032876,2,"2024-01-02T09:30:39.862",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829864,1704187839874,-500.0,0.00032876,2,"2024-01-02T09:30:39.874",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829865,1704187839884,-500.0,0.00032876,2,"2024-01-02T09:30:39.884",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829866,1704187839894,-500.0,0.00032876,2,"2024-01-02T09:30:39.894",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829867,1704187839903,-717.02,0.00032876,2,"2024-01-02T09:30:39.903",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829868,1704187839914,-717.02,0.00032876,2,"2024-01-02T09:30:39.914",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829869,1704187839924,-500.0,0.00032876,2,"2024-01-02T09:30:39.924",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829870,1704187839934,-500.0,0.00032876,2,"2024-01-02T09:30:39.934",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829871,1704187839944,-500.0,0.00032876,2,"2024-01-02T09:30:39.944",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829872,1704187839953,-500.0,0.00032876,2,"2024-01-02T09:30:39.953",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829873,1704187839963,-500.0,0.00032876,2,"2024-01-02T09:30:39.963",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829874,1704187839973,-500.0,0.00032876,2,"2024-01-02T09:30:39.973",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829875,1704187839983,-500.0,0.00032876,2,"2024-01-02T09:30:39.983",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829876,1704187839993,-500.0,0.00032876,2,"2024-01-02T09:30:39.993",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829877,1704187840002,-500.0,0.00032876,2,"2024-01-02T09:30:40.002",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829878,1704187840013,-434.16854499,0.00032876,2,"2024-01-02T09:30:40.013",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829879,1704187840022,-500.0,0.00032876,2,"2024-01-02T09:30:40.022",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829880,1704187840032,-500.0,0.00032876,2,"2024-01-02T09:30:40.032",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829881,1704187840042,-554.91477467,0.00032876,2,"2024-01-02T09:30:40.042",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829882,1704187840051,-500.0,0.00032876,2,"2024-01-02T09:30:40.051",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829883,1704187840061,-500.0,0.00032876,2,"2024-01-02T09:30:40.061",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829884,1704187840071,-500.0,0.00032876,2,"2024-01-02T09:30:40.071",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829885,1704187840080,-500.0,0.00032876,2,"2024-01-02T09:30:40.080",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829886,1704187840090,-500.0,0.00032876,2,"2024-01-02T09:30:40.090",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829887,1704187840099,-500.0,0.00032876,2,"2024-01-02T09:30:40.099",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829888,1704187840109,-500.0,0.00032876,2,"2024-01-02T09:30:40.109",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829889,1704187840118,-500.0,0.00032876,2,"2024-01-02T09:30:40.118",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829890,1704187840128,-500.0,0.00032876,2,"2024-01-02T09:30:40.128",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829891,1704187840137,-500.0,0.00032876,2,"2024-01-02T09:30:40.137",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829892,1704187840147,-500.0,0.00032876,2,"2024-01-02T09:30:40.147",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829893,1704187840156,-500.0,0.00032876,2,"2024-01-02T09:30:40.156",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829894,1704187840166,-500.0,0.00032876,2,"2024-01-02T09:30:40.166",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829895,1704187840176,-500.0,0.00032876,2,"2024-01-02T09:30:40.176",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829896,1704187840185,-500.0,0.00032876,2,"2024-01-02T09:30:40.185",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829897,1704187840195,-500.0,0.00032876,2,"2024-01-02T09:30:40.195",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829898,1704187840204,-500.0,0.00032876,2,"2024-01-02T09:30:40.204",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829899,1704187840215,-500.0,0.00032876,2,"2024-01-02T09:30:40.215",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829900,1704187840224,-500.0,0.00032876,2,"2024-01-02T09:30:40.224",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829901,1704187840234,-500.0,0.00032876,2,"2024-01-02T09:30:40.234",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829902,1704187840244,-500.0,0.00032876,2,"2024-01-02T09:30:40.244",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829903,1704187840254,-500.0,0.00032876,2,"2024-01-02T09:30:40.254",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829904,1704187840264,-500.0,0.00032876,2,"2024-01-02T09:30:40.264",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829905,1704187840274,-500.0,0.00032876,2,"2024-01-02T09:30:40.274",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829906,1704187840284,-500.0,0.00032876,2,"2024-01-02T09:30:40.284",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829907,1704187840293,-500.0,0.00032876,2,"2024-01-02T09:30:40.293",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829908,1704187840303,-500.0,0.00032876,2,"2024-01-02T09:30:40.303",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829909,1704187840312,-500.0,0.00032876,2,"2024-01-02T09:30:40.312",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829910,1704187840322,-500.0,0.00032876,2,"2024-01-02T09:30:40.322",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829911,1704187840332,-500.0,0.00032876,2,"2024-01-02T09:30:40.332",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829912,1704187840341,-500.0,0.00032876,2,"2024-01-02T09:30:40.341",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829913,1704187840350,-500.0,0.00032876,2,"2024-01-02T09:30:40.350",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829914,1704187840359,-500.0,0.00032876,2,"2024-01-02T09:30:40.359",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829915,1704187840370,-500.0,0.00032876,2,"2024-01-02T09:30:40.370",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829916,1704187840379,-500.0,0.00032876,2,"2024-01-02T09:30:40.379",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829917,1704187840388,-500.0,0.00032876,2,"2024-01-02T09:30:40.388",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829918,1704187840398,-500.0,0.00032876,2,"2024-01-02T09:30:40.398",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829919,1704187840406,-500.0,0.00032876,2,"2024-01-02T09:30:40.406",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829920,1704187840415,-500.0,0.00032876,2,"2024-01-02T09:30:40.415",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829921,1704187840426,-500.0,0.00032876,2,"2024-01-02T09:30:40.426",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829922,1704187840435,-500.0,0.00032876,2,"2024-01-02T09:30:40.435",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829923,1704187840445,-500.0,0.00032876,2,"2024-01-02T09:30:40.445",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829924,1704187840454,-500.0,0.00032876,2,"2024-01-02T09:30:40.454",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829925,1704187840464,-500.0,0.00032876,2,"2024-01-02T09:30:40.464",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829926,1704187840473,-500.0,0.00032876,2,"2024-01-02T09:30:40.473",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829927,1704187840482,-500.0,0.00032876,2,"2024-01-02T09:30:40.482",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829928,1704187840491,-500.0,0.00032876,2,"2024-01-02T09:30:40.491",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829929,1704187840502,-500.0,0.00032876,2,"2024-01-02T09:30:40.502",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829930,1704187840511,-500.0,0.00032876,2,"2024-01-02T09:30:40.511",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829931,1704187840521,-500.0,0.00032876,2,"2024-01-02T09:30:40.521",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829932,1704187840531,-1000.0,0.00032876,7,"2024-01-02T09:30:40.531",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829933,1704187840541,-1000.0,0.00032876,7,"2024-01-02T09:30:40.541",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829934,1704187840550,-500.0,0.00032876,2,"2024-01-02T09:30:40.550",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829935,1704187840560,-500.0,0.00032876,2,"2024-01-02T09:30:40.560",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829936,1704187840569,-500.0,0.00032876,2,"2024-01-02T09:30:40.569",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829937,1704187840578,-500.0,0.00032876,2,"2024-01-02T09:30:40.578",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829938,1704187840588,-257.92445839,0.00032876,2,"2024-01-02T09:30:40.588",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829939,1704187840598,-500.0,0.00032876,2,"2024-01-02T09:30:40.598",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829940,1704187840608,-500.0,0.00032876,2,"2024-01-02T09:30:40.608",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829941,1704187840620,-500.0,0.00032876,2,"2024-01-02T09:30:40.620",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829942,1704187840630,-500.0,0.00032876,2,"2024-01-02T09:30:40.630",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829943,1704187840640,-500.0,0.00032876,2,"2024-01-02T09:30:40.640",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829944,1704187840649,-500.0,0.00032876,2,"2024-01-02T09:30:40.649",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829945,1704187840658,-500.0,0.00032876,2,"2024-01-02T09:30:40.658",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829946,1704187840669,-500.0,0.00032876,2,"2024-01-02T09:30:40.669",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829947,1704187840678,-500.0,0.00032876,2,"2024-01-02T09:30:40.678",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829948,1704187840688,-500.0,0.00032876,2,"2024-01-02T09:30:40.688",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829949,1704187840697,-500.0,0.00032876,2,"2024-01-02T09:30:40.697",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829950,1704187840707,-500.0,0.00032876,2,"2024-01-02T09:30:40.707",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829951,1704187840719,-500.0,0.00032876,2,"2024-01-02T09:30:40.719",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829952,1704187840728,-500.0,0.00032876,2,"2024-01-02T09:30:40.728",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829953,1704187840737,-518.49,0.00032876,2,"2024-01-02T09:30:40.737",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829954,1704187840749,-500.0,0.00032876,2,"2024-01-02T09:30:40.749",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829956,1704187840759,-518.49,0.00032876,2,"2024-01-02T09:30:40.759",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829958,1704187840769,-500.0,0.00032876,2,"2024-01-02T09:30:40.769",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829959,1704187840778,-438.42039358,0.00032876,2,"2024-01-02T09:30:40.778",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829960,1704187840787,-521.66537301,0.00032876,2,"2024-01-02T09:30:40.787",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829961,1704187840796,-500.0,0.00032876,2,"2024-01-02T09:30:40.796",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829962,1704187840805,-586.42648191,0.00032876,2,"2024-01-02T09:30:40.805",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829963,1704187840814,-500.0,0.00032876,2,"2024-01-02T09:30:40.814",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829964,1704187840824,-500.0,0.00032876,2,"2024-01-02T09:30:40.824",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829965,1704187840833,-500.0,0.00032876,2,"2024-01-02T09:30:40.833",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829966,1704187840842,-500.0,0.00032876,2,"2024-01-02T09:30:40.842",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829967,1704187840851,-500.0,0.00032876,2,"2024-01-02T09:30:40.851",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829968,1704187840861,-500.0,0.00032876,2,"2024-01-02T09:30:40.861",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829969,1704187840870,-500.0,0.00032876,2,"2024-01-02T09:30:40.870",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829970,1704187840880,-500.0,0.00032876,2,"2024-01-02T09:30:40.880",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829971,1704187840889,-500.0,0.00032876,2,"2024-01-02T09:30:40.889",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829972,1704187840898,-557.41370553,0.00032876,2,"2024-01-02T09:30:40.898",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829973,1704187840908,-500.0,0.00032876,2,"2024-01-02T09:30:40.908",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829974,1704187840917,-1305.4,0.00032876,2,"2024-01-02T09:30:40.917",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829975,1704187840927,-500.0,0.00032876,2,"2024-01-02T09:30:40.927",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829976,1704187840936,-1305.4,0.00032876,2,"2024-01-02T09:30:40.936",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829977,1704187840946,-1305.4,0.00032876,2,"2024-01-02T09:30:40.946",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829978,1704187840955,-500.0,0.00032876,2,"2024-01-02T09:30:40.955",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829979,1704187840964,-500.0,0.00032876,2,"2024-01-02T09:30:40.964",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829980,1704187840974,-500.0,0.00032876,2,"2024-01-02T09:30:40.974",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829981,1704187840984,-500.0,0.00032876,2,"2024-01-02T09:30:40.984",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829982,1704187840993,-500.0,0.00032876,2,"2024-01-02T09:30:40.993",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829983,1704187841002,-500.0,0.00032876,2,"2024-01-02T09:30:41.002",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829984,1704187841012,-500.0,0.00032876,2,"2024-01-02T09:30:41.012",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829985,1704187841021,-500.0,0.00032876,2,"2024-01-02T09:30:41.021",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829986,1704187841031,-500.0,0.00032876,2,"2024-01-02T09:30:41.031",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829987,1704187841040,-500.0,0.00032876,2,"2024-01-02T09:30:41.040",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829988,1704187841050,-500.0,0.00032876,2,"2024-01-02T09:30:41.050",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829989,1704187841059,-500.0,0.00032876,2,"2024-01-02T09:30:41.059",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829990,1704187841069,-500.0,0.00032876,2,"2024-01-02T09:30:41.069",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829991,1704187841080,-500.0,0.00032876,2,"2024-01-02T09:30:41.080",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829992,1704187841089,-500.0,0.00032876,2,"2024-01-02T09:30:41.089",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829993,1704187841099,-500.0,0.00032876,2,"2024-01-02T09:30:41.099",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829994,1704187841108,-500.0,0.00032876,2,"2024-01-02T09:30:41.108",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829995,1704187841119,-500.0,0.00032876,2,"2024-01-02T09:30:41.119",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829996,1704187841128,-500.0,0.00032876,2,"2024-01-02T09:30:41.128",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829997,1704187841138,-551.14,0.00032876,2,"2024-01-02T09:30:41.138",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829998,1704187841147,-551.14,0.00032876,2,"2024-01-02T09:30:41.147",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829999,1704187841156,-500.0,0.00032876,2,"2024-01-02T09:30:41.156",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830000,1704187841295,-551.14,0.00032876,2,"2024-01-02T09:30:41.295",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830001,1704187841305,-500.0,0.00032876,2,"2024-01-02T09:30:41.305",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830002,1704187841314,-500.0,0.00032876,2,"2024-01-02T09:30:41.314",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830003,1704187841324,-14085.07,0.00032876,2,"2024-01-02T09:30:41.324",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830004,1704187841333,-500.0,0.00032876,2,"2024-01-02T09:30:41.333",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830005,1704187841343,-500.0,0.00032876,2,"2024-01-02T09:30:41.343",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830006,1704187841352,-500.0,0.00032876,2,"2024-01-02T09:30:41.352",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830007,1704187841365,-500.0,0.00032876,2,"2024-01-02T09:30:41.365",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830008,1704187841375,-500.0,0.00032876,2,"2024-01-02T09:30:41.375",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830009,1704187841386,-500.0,0.00032876,2,"2024-01-02T09:30:41.386",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830010,1704187841394,-500.0,0.00032876,2,"2024-01-02T09:30:41.394",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830011,1704187841404,-500.0,0.00032876,2,"2024-01-02T09:30:41.404",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830012,1704187841415,-798.08,0.00032876,2,"2024-01-02T09:30:41.415",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830013,1704187841424,-7299.84,0.00032876,2,"2024-01-02T09:30:41.424",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830014,1704187841436,-500.0,0.00032876,2,"2024-01-02T09:30:41.436",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830015,1704187841448,-500.0,0.00032876,2,"2024-01-02T09:30:41.448",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830016,1704187841458,-500.0,0.00032876,2,"2024-01-02T09:30:41.458",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830017,1704187841468,-500.0,0.00032876,2,"2024-01-02T09:30:41.468",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830018,1704187841477,-500.0,0.00032876,2,"2024-01-02T09:30:41.477",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830019,1704187841487,-744.78,0.00032876,2,"2024-01-02T09:30:41.487",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830020,1704187841497,-744.78,0.00032876,2,"2024-01-02T09:30:41.497",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830021,1704187841506,-500.0,0.00032876,2,"2024-01-02T09:30:41.506",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830022,1704187841516,-500.0,0.00032876,2,"2024-01-02T09:30:41.516",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830023,1704187841525,-500.0,0.00032876,2,"2024-01-02T09:30:41.525",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830024,1704187841535,-1745.65,0.00032876,2,"2024-01-02T09:30:41.535",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830025,1704187841545,-500.0,0.00032876,2,"2024-01-02T09:30:41.545",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830026,1704187841554,-500.0,0.00032876,2,"2024-01-02T09:30:41.554",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830027,1704187841565,-500.0,0.00032876,2,"2024-01-02T09:30:41.565",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830028,1704187841574,-500.0,0.00032876,2,"2024-01-02T09:30:41.574",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830029,1704187841584,-5463.37,0.00032876,2,"2024-01-02T09:30:41.584",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830030,1704187841593,-5463.37,0.00032876,2,"2024-01-02T09:30:41.593",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830031,1704187841603,-500.0,0.00032876,2,"2024-01-02T09:30:41.603",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830032,1704187841612,-500.0,0.00032876,2,"2024-01-02T09:30:41.612",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830033,1704187841622,-488.22679064,0.00032876,2,"2024-01-02T09:30:41.622",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830034,1704187841631,-500.0,0.00032876,2,"2024-01-02T09:30:41.631",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830035,1704187841640,-500.0,0.00032876,2,"2024-01-02T09:30:41.640",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830036,1704187841649,-500.0,0.00032876,2,"2024-01-02T09:30:41.649",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830037,1704187841659,-500.0,0.00032876,2,"2024-01-02T09:30:41.659",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830038,1704187841668,-621.58,0.00032876,2,"2024-01-02T09:30:41.668",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830039,1704187841677,-500.0,0.00032876,2,"2024-01-02T09:30:41.677",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830040,1704187841687,-500.0,0.00032876,2,"2024-01-02T09:30:41.687",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830041,1704187841696,-500.0,0.00032876,2,"2024-01-02T09:30:41.696",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830042,1704187841706,-500.0,0.00032876,2,"2024-01-02T09:30:41.706",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830043,1704187841715,-607.44951677,0.00032876,2,"2024-01-02T09:30:41.715",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830044,1704187841724,-500.0,0.00032876,2,"2024-01-02T09:30:41.724",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830045,1704187841734,-1321.11,0.00032876,2,"2024-01-02T09:30:41.734",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830046,1704187841743,-500.0,0.00032876,2,"2024-01-02T09:30:41.743",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830047,1704187841752,-500.0,0.00032876,2,"2024-01-02T09:30:41.752",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830048,1704187841761,-500.0,0.00032876,2,"2024-01-02T09:30:41.761",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830049,1704187841770,-500.0,0.00032876,2,"2024-01-02T09:30:41.770",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830050,1704187841780,-500.0,0.00032876,2,"2024-01-02T09:30:41.780",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830051,1704187841789,-539.16,0.00032876,2,"2024-01-02T09:30:41.789",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830052,1704187841798,-539.16,0.00032876,2,"2024-01-02T09:30:41.798",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830053,1704187841808,-500.0,0.00032876,2,"2024-01-02T09:30:41.808",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830054,1704187841817,-500.0,0.00032876,2,"2024-01-02T09:30:41.817",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830055,1704187841827,-500.0,0.00032876,2,"2024-01-02T09:30:41.827",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830056,1704187841836,-500.0,0.00032876,2,"2024-01-02T09:30:41.836",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830057,1704187841846,-500.0,0.00032876,2,"2024-01-02T09:30:41.846",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830058,1704187841855,-500.0,0.00032876,2,"2024-01-02T09:30:41.855",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830059,1704187841864,-496.10800945,0.00032876,2,"2024-01-02T09:30:41.864",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830060,1704187841873,-2683.22,0.00032876,2,"2024-01-02T09:30:41.873",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830061,1704187841882,-500.0,0.00032876,2,"2024-01-02T09:30:41.882",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830062,1704187841891,-500.0,0.00032876,2,"2024-01-02T09:30:41.891",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830063,1704187841901,-542.61498601,0.00032876,2,"2024-01-02T09:30:41.901",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830064,1704187841910,-1357.63,0.00032876,2,"2024-01-02T09:30:41.910",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830065,1704187841919,-500.0,0.00032876,2,"2024-01-02T09:30:41.919",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830066,1704187841927,-500.0,0.00032876,2,"2024-01-02T09:30:41.927",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830067,1704187841937,-500.0,0.00032876,2,"2024-01-02T09:30:41.937",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830068,1704187841946,-500.0,0.00032876,2,"2024-01-02T09:30:41.946",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830069,1704187841956,-5774.19,0.00032876,2,"2024-01-02T09:30:41.956",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830070,1704187841965,-500.0,0.00032876,2,"2024-01-02T09:30:41.965",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830071,1704187841974,-500.0,0.00032876,2,"2024-01-02T09:30:41.974",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830072,1704187841983,-500.0,0.00032876,2,"2024-01-02T09:30:41.983",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830073,1704187841992,-500.0,0.00032876,2,"2024-01-02T09:30:41.992",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830074,1704187842001,-500.0,0.00032876,2,"2024-01-02T09:30:42.001",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830075,1704187842010,-500.0,0.00032876,2,"2024-01-02T09:30:42.010",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830077,1704187842019,-500.0,0.00032876,2,"2024-01-02T09:30:42.019",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830079,1704187842028,-500.0,0.00032876,2,"2024-01-02T09:30:42.028",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830081,1704187842038,-500.0,0.00032876,2,"2024-01-02T09:30:42.038",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830083,1704187842047,-500.0,0.00032876,2,"2024-01-02T09:30:42.047",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830084,1704187842057,-500.0,0.00032876,2,"2024-01-02T09:30:42.057",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830086,1704187842066,-500.0,0.00032876,2,"2024-01-02T09:30:42.066",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830088,1704187842075,-500.0,0.00032876,2,"2024-01-02T09:30:42.075",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830090,1704187842085,-500.0,0.00032876,2,"2024-01-02T09:30:42.085",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830092,1704187842094,-500.0,0.00032876,2,"2024-01-02T09:30:42.094",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830094,1704187842103,-500.0,0.00032876,2,"2024-01-02T09:30:42.103",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830096,1704187842113,-680.2,0.00032876,2,"2024-01-02T09:30:42.113",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830098,1704187842123,-1003.54,0.00032876,2,"2024-01-02T09:30:42.123",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830100,1704187842132,-500.0,0.00032876,2,"2024-01-02T09:30:42.132",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830101,1704187842141,-500.0,0.00032876,2,"2024-01-02T09:30:42.141",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830102,1704187842150,-500.0,0.00032876,2,"2024-01-02T09:30:42.150",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830103,1704187842160,-500.0,0.00032876,2,"2024-01-02T09:30:42.160",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830104,1704187842170,-500.0,0.00032876,2,"2024-01-02T09:30:42.170",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830105,1704187842180,-500.0,0.00032876,2,"2024-01-02T09:30:42.180",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830106,1704187842190,-500.0,0.00032876,2,"2024-01-02T09:30:42.190",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830107,1704187842200,-500.0,0.00032876,2,"2024-01-02T09:30:42.200",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830108,1704187842209,-389.84760259,0.00032876,2,"2024-01-02T09:30:42.209",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830109,1704187842219,-500.0,0.00032876,2,"2024-01-02T09:30:42.219",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830110,1704187842229,-500.0,0.00032876,2,"2024-01-02T09:30:42.229",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830111,1704187842238,-504.86,0.00032876,2,"2024-01-02T09:30:42.238",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830112,1704187842247,-500.0,0.00032876,2,"2024-01-02T09:30:42.247",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830113,1704187842257,-500.0,0.00032876,2,"2024-01-02T09:30:42.257",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830114,1704187842266,-601.29,0.00032876,2,"2024-01-02T09:30:42.266",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830115,1704187842275,-1284.11,0.00032876,2,"2024-01-02T09:30:42.275",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830116,1704187842284,-511.73976776,0.00032876,2,"2024-01-02T09:30:42.284",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830117,1704187842294,-500.0,0.00032876,2,"2024-01-02T09:30:42.294",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830118,1704187842303,-500.0,0.00032876,2,"2024-01-02T09:30:42.303",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830119,1704187842314,-500.0,0.00032876,2,"2024-01-02T09:30:42.314",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830120,1704187842334,-500.0,0.00032876,2,"2024-01-02T09:30:42.334",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830121,1704187842347,-1103.97,0.00032876,2,"2024-01-02T09:30:42.347",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830122,1704187842357,-1662.75,0.00032876,2,"2024-01-02T09:30:42.357",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830123,1704187842370,-500.0,0.00032876,2,"2024-01-02T09:30:42.370",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830124,1704187842380,-500.0,0.00032876,2,"2024-01-02T09:30:42.380",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830125,1704187842389,-500.0,0.00032876,2,"2024-01-02T09:30:42.389",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830126,1704187842399,-500.0,0.00032876,2,"2024-01-02T09:30:42.399",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830127,1704187842409,-6144.3,0.00032876,2,"2024-01-02T09:30:42.409",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830128,1704187842419,-500.0,0.00032876,2,"2024-01-02T09:30:42.419",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830129,1704187842429,-500.0,0.00032876,2,"2024-01-02T09:30:42.429",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830130,1704187842439,-500.0,0.00032876,2,"2024-01-02T09:30:42.439",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830131,1704187842449,-500.0,0.00032876,2,"2024-01-02T09:30:42.449",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830132,1704187842460,-500.0,0.00032876,2,"2024-01-02T09:30:42.460",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830133,1704187842472,-1084.85,0.00032876,2,"2024-01-02T09:30:42.472",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830134,1704187842482,-500.0,0.00032876,2,"2024-01-02T09:30:42.482",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830135,1704187842493,-500.0,0.00032876,2,"2024-01-02T09:30:42.493",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830136,1704187842504,-500.0,0.00032876,2,"2024-01-02T09:30:42.504",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830137,1704187842515,-500.0,0.00032876,2,"2024-01-02T09:30:42.515",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830138,1704187842526,-3508.07,0.00032876,2,"2024-01-02T09:30:42.526",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830139,1704187842536,-500.0,0.00032876,2,"2024-01-02T09:30:42.536",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830140,1704187842546,-500.0,0.00032876,2,"2024-01-02T09:30:42.546",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830141,1704187842557,-500.0,0.00032876,2,"2024-01-02T09:30:42.557",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830142,1704187842567,-500.0,0.00032876,2,"2024-01-02T09:30:42.567",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830143,1704187842577,-2165.59,0.00032876,2,"2024-01-02T09:30:42.577",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830144,1704187842586,-500.0,0.00032876,2,"2024-01-02T09:30:42.586",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830145,1704187842596,-500.0,0.00032876,2,"2024-01-02T09:30:42.596",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830146,1704187842606,-500.0,0.00032876,2,"2024-01-02T09:30:42.606",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830147,1704187842619,-500.0,0.00032876,2,"2024-01-02T09:30:42.619",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830148,1704187842629,-500.0,0.00032876,2,"2024-01-02T09:30:42.629",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830149,1704187842639,-882.46,0.00032876,2,"2024-01-02T09:30:42.639",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830150,1704187842648,-500.0,0.00032876,2,"2024-01-02T09:30:42.648",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830151,1704187842659,-1097.24,0.00032876,2,"2024-01-02T09:30:42.659",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830152,1704187842669,-500.0,0.00032876,2,"2024-01-02T09:30:42.669",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830153,1704187842679,-500.0,0.00032876,2,"2024-01-02T09:30:42.679",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830154,1704187842690,-500.0,0.00032876,2,"2024-01-02T09:30:42.690",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830155,1704187842700,-500.0,0.00032876,2,"2024-01-02T09:30:42.700",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830156,1704187842709,-500.0,0.00032876,2,"2024-01-02T09:30:42.709",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830157,1704187842719,-2000.0,0.00032876,2,"2024-01-02T09:30:42.719",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830158,1704187842729,-700.83,0.00032876,2,"2024-01-02T09:30:42.729",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830159,1704187842739,-681.66,0.00032876,2,"2024-01-02T09:30:42.739",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830160,1704187842748,-2000.0,0.00032876,2,"2024-01-02T09:30:42.748",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830161,1704187842758,-2000.0,0.00032876,2,"2024-01-02T09:30:42.758",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830162,1704187842768,-2000.0,0.00032876,2,"2024-01-02T09:30:42.768",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830163,1704187842777,-2000.0,0.00032876,2,"2024-01-02T09:30:42.777",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830164,1704187842787,-2000.0,0.00032876,2,"2024-01-02T09:30:42.787",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830165,1704187842796,-2000.0,0.00032876,2,"2024-01-02T09:30:42.796",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830166,1704187842806,-2000.0,0.00032876,2,"2024-01-02T09:30:42.806",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830167,1704187842816,-500.0,0.00032876,2,"2024-01-02T09:30:42.816",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830168,1704187842826,-2000.0,0.00032876,2,"2024-01-02T09:30:42.826",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830169,1704187842835,-500.0,0.00032876,2,"2024-01-02T09:30:42.835",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830170,1704187842844,-2000.0,0.00032876,2,"2024-01-02T09:30:42.844",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830171,1704187842854,-500.0,0.00032876,2,"2024-01-02T09:30:42.854",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830172,1704187842865,-1169.47,0.00032876,2,"2024-01-02T09:30:42.865",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830173,1704187842875,-500.0,0.00032876,2,"2024-01-02T09:30:42.875",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830174,1704187842885,-500.0,0.00032876,2,"2024-01-02T09:30:42.885",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830175,1704187842895,-1096.26,0.00032876,2,"2024-01-02T09:30:42.895",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830176,1704187842905,-500.0,0.00032876,2,"2024-01-02T09:30:42.905",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830177,1704187842914,-500.0,0.00032876,2,"2024-01-02T09:30:42.914",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830178,1704187842924,-500.0,0.00032876,2,"2024-01-02T09:30:42.924",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830179,1704187842939,-596.98,0.00032876,2,"2024-01-02T09:30:42.939",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830180,1704187842950,-3177.62,0.00032876,2,"2024-01-02T09:30:42.950",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830181,1704187842961,-615.88946462,0.00032876,2,"2024-01-02T09:30:42.961",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830182,1704187842971,-558.78,0.00032876,2,"2024-01-02T09:30:42.971",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830183,1704187842981,-500.0,0.00032876,2,"2024-01-02T09:30:42.981",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830184,1704187842991,-500.0,0.00032876,2,"2024-01-02T09:30:42.991",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830185,1704187843002,-2419.3,0.00032876,2,"2024-01-02T09:30:43.002",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830186,1704187843012,-500.0,0.00032876,2,"2024-01-02T09:30:43.012",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830187,1704187843022,-500.0,0.00032876,2,"2024-01-02T09:30:43.022",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830188,1704187843032,-500.0,0.00032876,2,"2024-01-02T09:30:43.032",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830189,1704187843042,-500.0,0.00032876,2,"2024-01-02T09:30:43.042",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830190,1704187843052,-500.0,0.00032876,2,"2024-01-02T09:30:43.052",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830191,1704187843062,-558.99323355,0.00032876,2,"2024-01-02T09:30:43.062",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830192,1704187843072,-500.0,0.00032876,2,"2024-01-02T09:30:43.072",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830193,1704187843082,-317.47264892,0.00032876,2,"2024-01-02T09:30:43.082",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830194,1704187843092,-2103.15,0.00032876,2,"2024-01-02T09:30:43.092",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830195,1704187843102,-569.67,0.00032876,2,"2024-01-02T09:30:43.102",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830196,1704187843111,-500.0,0.00032876,2,"2024-01-02T09:30:43.111",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830197,1704187843123,-500.0,0.00032876,2,"2024-01-02T09:30:43.123",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830198,1704187843132,-500.0,0.00032876,2,"2024-01-02T09:30:43.132",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830199,1704187843142,-500.0,0.00032876,2,"2024-01-02T09:30:43.142",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830200,1704187843152,-500.0,0.00032876,2,"2024-01-02T09:30:43.152",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830201,1704187843162,-543.7500578,0.00032876,2,"2024-01-02T09:30:43.162",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830202,1704187843172,-500.0,0.00032876,2,"2024-01-02T09:30:43.172",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830203,1704187843183,-915.43,0.00032876,5,"2024-01-02T09:30:43.183",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830204,1704187843193,-500.0,0.00032876,2,"2024-01-02T09:30:43.193",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830206,1704187843203,-658.8,0.00032876,2,"2024-01-02T09:30:43.203",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830208,1704187843213,-500.0,0.00032876,2,"2024-01-02T09:30:43.213",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830210,1704187843223,-500.0,0.00032876,2,"2024-01-02T09:30:43.223",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830212,1704187843233,-500.0,0.00032876,2,"2024-01-02T09:30:43.233",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830214,1704187843243,-500.0,0.00032876,2,"2024-01-02T09:30:43.243",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830216,1704187843253,-500.0,0.00032876,2,"2024-01-02T09:30:43.253",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830218,1704187843263,-500.0,0.00032876,2,"2024-01-02T09:30:43.263",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830219,1704187843272,-500.0,0.00032876,2,"2024-01-02T09:30:43.272",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830221,1704187843281,-571.10949554,0.00032876,2,"2024-01-02T09:30:43.281",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830223,1704187843291,-500.0,0.00032876,2,"2024-01-02T09:30:43.291",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830226,1704187843300,-500.0,0.00032876,2,"2024-01-02T09:30:43.300",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830229,1704187843310,-500.0,0.00032876,2,"2024-01-02T09:30:43.310",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830233,1704187843320,-500.0,0.00032876,2,"2024-01-02T09:30:43.320",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830237,1704187843329,-500.0,0.00032876,2,"2024-01-02T09:30:43.329",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830240,1704187843340,-844.33,0.00032876,2,"2024-01-02T09:30:43.340",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830242,1704187843350,-668.89,0.00032876,2,"2024-01-02T09:30:43.350",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830244,1704187843362,-500.0,0.00032876,2,"2024-01-02T09:30:43.362",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830246,1704187843374,-500.0,0.00032876,2,"2024-01-02T09:30:43.374",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830247,1704187843384,-500.0,0.00032876,2,"2024-01-02T09:30:43.384",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830248,1704187843399,-553.92257799,0.00032876,2,"2024-01-02T09:30:43.399",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830249,1704187843410,-500.0,0.00032876,2,"2024-01-02T09:30:43.410",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830250,1704187843420,-969.72,0.00032876,2,"2024-01-02T09:30:43.420",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830251,1704187843430,-969.72,0.00032876,2,"2024-01-02T09:30:43.430",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830252,1704187843440,-500.0,0.00032876,2,"2024-01-02T09:30:43.440",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830253,1704187843451,-500.0,0.00032876,2,"2024-01-02T09:30:43.451",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830254,1704187843647,-500.0,0.00032876,2,"2024-01-02T09:30:43.647",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830255,1704187843656,-500.0,0.00032876,2,"2024-01-02T09:30:43.656",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830256,1704187843665,-500.0,0.00032876,2,"2024-01-02T09:30:43.665",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830257,1704187843675,-154.98,0.00032877,15,"2024-01-02T09:30:43.675",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830258,1704187843685,-153.51,0.00032904,2,"2024-01-02T09:30:43.685",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830259,1704187843695,-153.51,0.00033011,2,"2024-01-02T09:30:43.695",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830260,1704187843704,-153.51,0.00033118,2,"2024-01-02T09:30:43.704",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830261,1704187843714,-153.51,0.00033225,2,"2024-01-02T09:30:43.714",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830262,1704187843724,-640.52377991,0.00033257,4,"2024-01-02T09:30:43.724",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830264,1704187843733,-775.80675137,0.00033265,4,"2024-01-02T09:30:43.733",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830266,1704187843743,-316.08026952,0.00033265,4,"2024-01-02T09:30:43.743",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830268,1704187843752,-672.91770739,0.00033267,4,"2024-01-02T09:30:43.752",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830270,1704187843762,-982.09192344,0.00033267,4,"2024-01-02T09:30:43.762",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830272,1704187843771,-1221.95952255,0.0003329,4,"2024-01-02T09:30:43.771",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830274,1704187843780,-330.14282103,0.00033293,4,"2024-01-02T09:30:43.780",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830275,1704187843790,-153.51,0.00033331,2,"2024-01-02T09:30:43.790",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830277,1704187843799,-500.0,0.00033385,2,"2024-01-02T09:30:43.799",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830279,1704187843808,-450.2271797,0.00033385,2,"2024-01-02T09:30:43.808",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830281,1704187843817,-500.0,0.00033385,2,"2024-01-02T09:30:43.817",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830283,1704187843827,-500.0,0.00033385,2,"2024-01-02T09:30:43.827",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830285,1704187843836,-500.0,0.00033385,2,"2024-01-02T09:30:43.836",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830287,1704187843845,-525.58604433,0.00033385,2,"2024-01-02T09:30:43.845",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830289,1704187843854,-500.0,0.00033385,2,"2024-01-02T09:30:43.854",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830291,1704187843863,-500.0,0.00033385,2,"2024-01-02T09:30:43.863",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830293,1704187843873,-500.0,0.00033385,2,"2024-01-02T09:30:43.873",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830295,1704187843881,-500.0,0.00033385,2,"2024-01-02T09:30:43.881",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830297,1704187843890,-387.08223249,0.00033385,2,"2024-01-02T09:30:43.890",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830298,1704187843899,-500.0,0.00033385,2,"2024-01-02T09:30:43.899",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830299,1704187843909,-500.0,0.00033385,2,"2024-01-02T09:30:43.909",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830300,1704187843918,-500.0,0.00033385,2,"2024-01-02T09:30:43.918",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830301,1704187843927,-517.92360668,0.00033385,2,"2024-01-02T09:30:43.927",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830302,1704187843938,-1281.04755982,0.00033386,4,"2024-01-02T09:30:43.938",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830303,1704187843948,-500.0,0.00033396,2,"2024-01-02T09:30:43.948",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830304,1704187843958,-500.95,0.00033396,2,"2024-01-02T09:30:43.958",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830305,1704187843967,-500.0,0.00033396,2,"2024-01-02T09:30:43.967",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830306,1704187843977,-500.0,0.00033396,2,"2024-01-02T09:30:43.977",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830307,1704187843986,-500.0,0.00033396,2,"2024-01-02T09:30:43.986",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830308,1704187843996,-500.0,0.00033396,2,"2024-01-02T09:30:43.996",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830309,1704187844006,-500.0,0.00033396,2,"2024-01-02T09:30:44.006",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830310,1704187844015,-500.0,0.00033396,2,"2024-01-02T09:30:44.015",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830311,1704187844025,-500.0,0.00033396,2,"2024-01-02T09:30:44.025",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830312,1704187844034,-500.0,0.00033396,2,"2024-01-02T09:30:44.034",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830313,1704187844043,-415.7435916,0.00033396,2,"2024-01-02T09:30:44.043",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830314,1704187844053,-867.8,0.00033396,2,"2024-01-02T09:30:44.053",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830315,1704187844062,-500.0,0.00033396,2,"2024-01-02T09:30:44.062",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830316,1704187844072,-500.0,0.00033396,2,"2024-01-02T09:30:44.072",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830317,1704187844081,-500.0,0.00033396,2,"2024-01-02T09:30:44.081",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830318,1704187844091,-500.0,0.00033396,2,"2024-01-02T09:30:44.091",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830319,1704187844100,-500.0,0.00033396,2,"2024-01-02T09:30:44.100",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830320,1704187844110,-500.0,0.00033396,2,"2024-01-02T09:30:44.110",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830321,1704187844121,-500.0,0.00033396,2,"2024-01-02T09:30:44.121",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830322,1704187844130,-500.0,0.00033396,2,"2024-01-02T09:30:44.130",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830323,1704187844139,-517.97,0.00033396,2,"2024-01-02T09:30:44.139",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830324,1704187844149,-500.0,0.00033396,2,"2024-01-02T09:30:44.149",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830325,1704187844158,-561.0565528,0.00033396,2,"2024-01-02T09:30:44.158",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830326,1704187844167,-670.95,0.00033396,2,"2024-01-02T09:30:44.167",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830327,1704187844177,-500.0,0.00033396,2,"2024-01-02T09:30:44.177",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830328,1704187844187,-500.0,0.00033396,2,"2024-01-02T09:30:44.187",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830329,1704187844196,-500.0,0.00033396,2,"2024-01-02T09:30:44.196",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830330,1704187844205,-500.0,0.00033396,2,"2024-01-02T09:30:44.205",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830331,1704187844222,-150.0,0.00033396,2,"2024-01-02T09:30:44.222",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830332,1704187844235,-570.42,0.00033396,2,"2024-01-02T09:30:44.235",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830333,1704187844246,-500.0,0.00033396,2,"2024-01-02T09:30:44.246",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830334,1704187844255,-500.0,0.00033396,2,"2024-01-02T09:30:44.255",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830335,1704187844266,-500.0,0.00033396,2,"2024-01-02T09:30:44.266",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830336,1704187844276,-500.0,0.00033396,2,"2024-01-02T09:30:44.276",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830337,1704187844286,-500.0,0.00033396,2,"2024-01-02T09:30:44.286",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830338,1704187844296,-500.0,0.00033396,2,"2024-01-02T09:30:44.296",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830339,1704187844306,-500.0,0.00033396,2,"2024-01-02T09:30:44.306",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830340,1704187844316,-500.0,0.00033396,2,"2024-01-02T09:30:44.316",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830341,1704187844326,-500.0,0.00033396,2,"2024-01-02T09:30:44.326",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830342,1704187844335,-500.0,0.00033396,2,"2024-01-02T09:30:44.335",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830343,1704187844346,-500.0,0.00033396,2,"2024-01-02T09:30:44.346",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830344,1704187844357,-500.0,0.00033396,2,"2024-01-02T09:30:44.357",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830345,1704187844368,-500.0,0.00033396,2,"2024-01-02T09:30:44.368",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830346,1704187844377,-500.0,0.00033396,2,"2024-01-02T09:30:44.377",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830347,1704187844388,-500.0,0.00033396,2,"2024-01-02T09:30:44.388",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830348,1704187844398,-500.0,0.00033396,2,"2024-01-02T09:30:44.398",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830349,1704187844407,-932.24,0.00033396,2,"2024-01-02T09:30:44.407",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830350,1704187844417,-500.0,0.00033396,2,"2024-01-02T09:30:44.417",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830351,1704187844426,-500.0,0.00033396,2,"2024-01-02T09:30:44.426",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830352,1704187844436,-555.23,0.00033396,2,"2024-01-02T09:30:44.436",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830353,1704187844446,-500.0,0.00033396,2,"2024-01-02T09:30:44.446",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830354,1704187844456,-500.0,0.00033396,2,"2024-01-02T09:30:44.456",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830355,1704187844466,-500.0,0.00033396,2,"2024-01-02T09:30:44.466",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830356,1704187844476,-531.22,0.00033396,2,"2024-01-02T09:30:44.476",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830357,1704187844488,-500.0,0.00033396,2,"2024-01-02T09:30:44.488",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830358,1704187844498,-500.0,0.00033396,2,"2024-01-02T09:30:44.498",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830359,1704187844508,-500.0,0.00033396,2,"2024-01-02T09:30:44.508",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830360,1704187844518,-500.0,0.00033396,2,"2024-01-02T09:30:44.518",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830361,1704187844527,-500.0,0.00033396,2,"2024-01-02T09:30:44.527",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830362,1704187844538,-500.0,0.00033396,2,"2024-01-02T09:30:44.538",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830363,1704187844549,-500.0,0.00033396,2,"2024-01-02T09:30:44.549",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830364,1704187844560,-500.0,0.00033396,2,"2024-01-02T09:30:44.560",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830365,1704187844570,-500.0,0.00033396,2,"2024-01-02T09:30:44.570",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830366,1704187844581,-664.77,0.00033396,2,"2024-01-02T09:30:44.581",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830367,1704187844592,-507.89557549,0.00033396,2,"2024-01-02T09:30:44.592",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830368,1704187844602,-507.71930658,0.00033396,2,"2024-01-02T09:30:44.602",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830369,1704187844612,-500.0,0.00033396,2,"2024-01-02T09:30:44.612",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830370,1704187844623,-500.0,0.00033396,2,"2024-01-02T09:30:44.623",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830371,1704187844633,-500.0,0.00033396,2,"2024-01-02T09:30:44.633",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830372,1704187844642,-500.0,0.00033396,2,"2024-01-02T09:30:44.642",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830373,1704187844651,-500.0,0.00033396,2,"2024-01-02T09:30:44.651",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830374,1704187844661,-500.0,0.00033396,2,"2024-01-02T09:30:44.661",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830375,1704187844671,-500.0,0.00033396,2,"2024-01-02T09:30:44.671",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830376,1704187844681,-500.58,0.00033396,2,"2024-01-02T09:30:44.681",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830377,1704187844692,-1376.6,0.00033396,2,"2024-01-02T09:30:44.692",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830378,1704187844701,-500.0,0.00033396,2,"2024-01-02T09:30:44.701",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830379,1704187844711,-500.0,0.00033396,2,"2024-01-02T09:30:44.711",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830380,1704187844721,-500.0,0.00033396,2,"2024-01-02T09:30:44.721",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830381,1704187844731,-500.0,0.00033396,2,"2024-01-02T09:30:44.731",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830382,1704187844741,-500.0,0.00033396,2,"2024-01-02T09:30:44.741",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830383,1704187844750,-515.56,0.00033396,2,"2024-01-02T09:30:44.750",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830384,1704187844760,-509.68561617,0.00033396,2,"2024-01-02T09:30:44.760",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830385,1704187844770,-500.0,0.00033396,2,"2024-01-02T09:30:44.770",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830386,1704187844779,-500.0,0.00033396,2,"2024-01-02T09:30:44.779",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830387,1704187844789,-500.0,0.00033396,2,"2024-01-02T09:30:44.789",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830388,1704187844798,-500.0,0.00033396,2,"2024-01-02T09:30:44.798",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830389,1704187844808,-500.0,0.00033396,2,"2024-01-02T09:30:44.808",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830390,1704187844818,-500.0,0.00033396,2,"2024-01-02T09:30:44.818",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830391,1704187844827,-614.4,0.00033396,5,"2024-01-02T09:30:44.827",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830392,1704187844837,-500.0,0.00033396,2,"2024-01-02T09:30:44.837",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830393,1704187844846,-812.85,0.00033396,2,"2024-01-02T09:30:44.846",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830394,1704187844856,-5814.8682732,0.00033397,4,"2024-01-02T09:30:44.856",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830395,1704187844865,-321.61338883,0.00033397,4,"2024-01-02T09:30:44.865",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830396,1704187844875,-533.08482531,0.00033398,4,"2024-01-02T09:30:44.875",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830397,1704187844885,-1663.0,0.000334,3,"2024-01-02T09:30:44.885",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830398,1704187844895,-13182.0,0.000334,3,"2024-01-02T09:30:44.895",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830399,1704187844904,-352.31361465,0.00033431,2,"2024-01-02T09:30:44.904",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830400,1704187844914,-153.51,0.00033438,2,"2024-01-02T09:30:44.914",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830401,1704187844923,-153.51,0.00033545,2,"2024-01-02T09:30:44.923",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830402,1704187844934,-375.05,0.00033548,2,"2024-01-02T09:30:44.934",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830403,1704187844944,-1469.27958774,0.00033588,4,"2024-01-02T09:30:44.944",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830404,1704187844953,-481.50574229,0.00033588,4,"2024-01-02T09:30:44.953",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830405,1704187844963,-159.05,0.00033601,2,"2024-01-02T09:30:44.963",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830406,1704187844973,-153.51,0.00033652,2,"2024-01-02T09:30:44.973",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830407,1704187844983,-152.06,0.00033656,2,"2024-01-02T09:30:44.983",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830408,1704187844993,-151.58911581,0.00033725,2,"2024-01-02T09:30:44.993",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830409,1704187845003,-153.51,0.00033759,2,"2024-01-02T09:30:45.003",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830410,1704187845013,-153.84,0.0003383,2,"2024-01-02T09:30:45.013",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830411,1704187845022,-153.51,0.00033865,2,"2024-01-02T09:30:45.022",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830412,1704187845032,-153.51,0.00033972,2,"2024-01-02T09:30:45.032",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830413,1704187845042,-1489.72130206,0.00034,2,"2024-01-02T09:30:45.042",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830414,1704187845052,-4999.98,0.00034,2,"2024-01-02T09:30:45.052",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830415,1704187845062,-4999.98,0.00034,2,"2024-01-02T09:30:45.062",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830416,1704187845073,-1000.0,0.00034,4,"2024-01-02T09:30:45.073",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830417,1704187845083,-2503.98,0.00034008,2,"2024-01-02T09:30:45.083",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830418,1704187845093,-1368.23817507,0.00034075,2,"2024-01-02T09:30:45.093",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830419,1704187845103,-420.31572492,0.00034075,4,"2024-01-02T09:30:45.103",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830420,1704187845113,-153.51,0.00034079,2,"2024-01-02T09:30:45.113",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830421,1704187845123,-352.31361465,0.00034087,2,"2024-01-02T09:30:45.123",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830422,1704187845133,-55567.0,0.0003416,2,"2024-01-02T09:30:45.133",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830423,1704187845143,-152.76,0.00034181,2,"2024-01-02T09:30:45.143",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830424,1704187845153,-153.51,0.00034186,2,"2024-01-02T09:30:45.153",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830425,1704187845162,-153.51,0.00034293,2,"2024-01-02T09:30:45.162",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830426,1704187845173,-205.0,0.00034338,14,"2024-01-02T09:30:45.173",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830427,1704187845182,-153.51,0.000344,2,"2024-01-02T09:30:45.182",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830428,1704187845192,-500.0,0.000344,12,"2024-01-02T09:30:45.192",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830429,1704187845201,-687.99,0.00034483,2,"2024-01-02T09:30:45.201",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830430,1704187845211,-175.68,0.000345,2,"2024-01-02T09:30:45.211",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830431,1704187845221,-500.0,0.000345,2,"2024-01-02T09:30:45.221",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830432,1704187845231,-800.0,0.000345,2,"2024-01-02T09:30:45.231",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830433,1704187845240,-150.0,0.000345,2,"2024-01-02T09:30:45.240",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830434,1704187845250,-150.0,0.000345,2,"2024-01-02T09:30:45.250",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830435,1704187845263,-155.0,0.000345,2,"2024-01-02T09:30:45.263",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830436,1704187845273,-1000.0,0.000345,12,"2024-01-02T09:30:45.273",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830437,1704187845283,-153.51,0.00034506,2,"2024-01-02T09:30:45.283",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830438,1704187845293,-425.892,0.00034509,2,"2024-01-02T09:30:45.293",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830439,1704187845303,-375.05,0.00034527,2,"2024-01-02T09:30:45.303",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830440,1704187845313,-150.0,0.00034569,2,"2024-01-02T09:30:45.313",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830441,1704187845322,-1500.0,0.000346,12,"2024-01-02T09:30:45.322",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830442,1704187845332,-2000.0,0.000347,12,"2024-01-02T09:30:45.332",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830443,1704187845342,-352.31361465,0.00034742,2,"2024-01-02T09:30:45.342",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830444,1704187845352,-500.0,0.00034742,2,"2024-01-02T09:30:45.352",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830445,1704187845364,-500.0,0.00034742,2,"2024-01-02T09:30:45.364",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830446,1704187845375,-969.72,0.00034742,2,"2024-01-02T09:30:45.375",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830447,1704187845385,-500.0,0.00034742,2,"2024-01-02T09:30:45.385",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830448,1704187845396,-500.0,0.00034742,2,"2024-01-02T09:30:45.396",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830449,1704187845406,-500.0,0.00034743,2,"2024-01-02T09:30:45.406",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830450,1704187845415,-5774.19,0.00034743,2,"2024-01-02T09:30:45.415",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830451,1704187845425,-500.0,0.00034743,2,"2024-01-02T09:30:45.425",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830452,1704187845434,-500.0,0.00034743,2,"2024-01-02T09:30:45.434",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830453,1704187845444,-680.2,0.00034743,2,"2024-01-02T09:30:45.444",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830454,1704187845455,-1003.54,0.00034743,2,"2024-01-02T09:30:45.455",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830455,1704187845464,-500.0,0.00034743,2,"2024-01-02T09:30:45.464",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830456,1704187845474,-500.0,0.00034743,2,"2024-01-02T09:30:45.474",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830457,1704187845483,-601.29,0.00034743,2,"2024-01-02T09:30:45.483",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830458,1704187845492,-500.0,0.00034743,2,"2024-01-02T09:30:45.492",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830459,1704187845502,-1103.97,0.00034743,2,"2024-01-02T09:30:45.502",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830460,1704187845512,-500.0,0.00034743,2,"2024-01-02T09:30:45.512",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830461,1704187845522,-500.0,0.00034743,2,"2024-01-02T09:30:45.522",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830462,1704187845531,-500.0,0.00034743,2,"2024-01-02T09:30:45.531",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830463,1704187845541,-500.0,0.00034743,2,"2024-01-02T09:30:45.541",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830464,1704187845551,-3508.07,0.00034743,2,"2024-01-02T09:30:45.551",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830465,1704187845560,-500.0,0.00034743,2,"2024-01-02T09:30:45.560",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830466,1704187845570,-500.0,0.00034743,2,"2024-01-02T09:30:45.570",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830467,1704187845580,-882.46,0.00034743,2,"2024-01-02T09:30:45.580",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830468,1704187845589,-500.0,0.00034743,2,"2024-01-02T09:30:45.589",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830469,1704187845599,-500.0,0.00034743,2,"2024-01-02T09:30:45.599",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830470,1704187845609,-681.66,0.00034743,2,"2024-01-02T09:30:45.609",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830471,1704187845784,-1169.47,0.00034743,2,"2024-01-02T09:30:45.784",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830472,1704187845794,-500.0,0.00034743,2,"2024-01-02T09:30:45.794",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830473,1704187845803,-596.98,0.00034743,2,"2024-01-02T09:30:45.803",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830474,1704187845813,-558.78,0.00034743,2,"2024-01-02T09:30:45.813",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830475,1704187845822,-500.0,0.00034743,2,"2024-01-02T09:30:45.822",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830476,1704187845831,-2103.15,0.00034743,2,"2024-01-02T09:30:45.831",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830477,1704187845840,-569.67,0.00034743,2,"2024-01-02T09:30:45.840",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830478,1704187845850,-915.43,0.00034743,5,"2024-01-02T09:30:45.850",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830479,1704187845859,-658.8,0.00034743,2,"2024-01-02T09:30:45.859",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830480,1704187845870,-844.33,0.00034743,2,"2024-01-02T09:30:45.870",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830481,1704187845879,-668.89,0.00034743,2,"2024-01-02T09:30:45.879",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830482,1704187845888,-153.84,0.00034797,2,"2024-01-02T09:30:45.888",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830483,1704187845898,-155.99414665,0.00034798,2,"2024-01-02T09:30:45.898",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830484,1704187845907,-22120.59190252,0.00034798,2,"2024-01-02T09:30:45.907",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830485,1704187845916,-2665.6449,0.00034799,2,"2024-01-02T09:30:45.916",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830486,1704187845926,-2500.0,0.000348,12,"2024-01-02T09:30:45.926",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830487,1704187845935,-454.36,0.00034844,10,"2024-01-02T09:30:45.935",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830488,1704187845945,-500.0,0.00034854,2,"2024-01-02T09:30:45.945",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830489,1704187845954,-535.43850656,0.00034854,2,"2024-01-02T09:30:45.954",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830490,1704187845964,-500.0,0.00034854,2,"2024-01-02T09:30:45.964",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830491,1704187845973,-652.01,0.00034854,2,"2024-01-02T09:30:45.973",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830492,1704187845983,-500.0,0.00034854,2,"2024-01-02T09:30:45.983",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830493,1704187845993,-500.0,0.00034854,2,"2024-01-02T09:30:45.993",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830494,1704187846002,-500.0,0.00034854,2,"2024-01-02T09:30:46.002",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830495,1704187846011,-500.0,0.00034854,2,"2024-01-02T09:30:46.011",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830496,1704187846021,-500.0,0.00034854,2,"2024-01-02T09:30:46.021",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830497,1704187846031,-500.0,0.00034854,2,"2024-01-02T09:30:46.031",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830498,1704187846040,-500.0,0.00034854,2,"2024-01-02T09:30:46.040",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830499,1704187846049,-500.0,0.00034854,2,"2024-01-02T09:30:46.049",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830500,1704187846058,-500.0,0.00034854,2,"2024-01-02T09:30:46.058",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830501,1704187846068,-500.0,0.00034854,2,"2024-01-02T09:30:46.068",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830503,1704187846077,-500.0,0.00034854,2,"2024-01-02T09:30:46.077",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830504,1704187846087,-500.0,0.00034854,2,"2024-01-02T09:30:46.087",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830505,1704187846096,-500.0,0.00034854,2,"2024-01-02T09:30:46.096",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830506,1704187846109,-500.0,0.00034854,2,"2024-01-02T09:30:46.109",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830507,1704187846119,-500.0,0.00034854,2,"2024-01-02T09:30:46.119",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830508,1704187846130,-500.0,0.00034854,2,"2024-01-02T09:30:46.130",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830509,1704187846142,-500.0,0.00034854,2,"2024-01-02T09:30:46.142",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830510,1704187846152,-500.0,0.00034854,2,"2024-01-02T09:30:46.152",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830511,1704187846161,-500.0,0.00034854,2,"2024-01-02T09:30:46.161",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830512,1704187846171,-500.0,0.00034854,2,"2024-01-02T09:30:46.171",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830513,1704187846181,-500.0,0.00034854,2,"2024-01-02T09:30:46.181",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830514,1704187846190,-500.0,0.00034854,2,"2024-01-02T09:30:46.190",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830516,1704187846199,-500.0,0.00034854,2,"2024-01-02T09:30:46.199",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830517,1704187846209,-500.0,0.00034854,2,"2024-01-02T09:30:46.209",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830518,1704187846218,-500.0,0.00034854,2,"2024-01-02T09:30:46.218",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830519,1704187846227,-1305.4,0.00034854,2,"2024-01-02T09:30:46.227",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830520,1704187846237,-500.0,0.00034854,2,"2024-01-02T09:30:46.237",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830521,1704187846246,-500.0,0.00034854,2,"2024-01-02T09:30:46.246",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830522,1704187846256,-500.0,0.00034854,2,"2024-01-02T09:30:46.256",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830523,1704187846265,-524.64741659,0.00034854,2,"2024-01-02T09:30:46.265",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830524,1704187846274,-500.0,0.00034854,2,"2024-01-02T09:30:46.274",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830525,1704187846284,-551.14,0.00034854,2,"2024-01-02T09:30:46.284",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830526,1704187846294,-500.0,0.00034854,2,"2024-01-02T09:30:46.294",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830527,1704187846304,-500.0,0.00034854,2,"2024-01-02T09:30:46.304",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830528,1704187846313,-500.0,0.00034854,2,"2024-01-02T09:30:46.313",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830529,1704187846323,-500.0,0.00034854,2,"2024-01-02T09:30:46.323",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830530,1704187846333,-500.0,0.00034854,2,"2024-01-02T09:30:46.333",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830531,1704187846342,-500.0,0.00034854,2,"2024-01-02T09:30:46.342",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830532,1704187846351,-500.0,0.00034854,2,"2024-01-02T09:30:46.351",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830533,1704187846361,-500.0,0.00034854,2,"2024-01-02T09:30:46.361",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830534,1704187846371,-500.0,0.00034854,2,"2024-01-02T09:30:46.371",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830535,1704187846380,-500.0,0.00034854,2,"2024-01-02T09:30:46.380",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830536,1704187846389,-500.0,0.00034854,2,"2024-01-02T09:30:46.389",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830537,1704187846399,-500.0,0.00034854,2,"2024-01-02T09:30:46.399",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830538,1704187846409,-500.0,0.00034854,2,"2024-01-02T09:30:46.409",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830539,1704187846418,-500.0,0.00034854,2,"2024-01-02T09:30:46.418",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830540,1704187846427,-500.0,0.00034854,2,"2024-01-02T09:30:46.427",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830541,1704187846437,-500.0,0.00034854,2,"2024-01-02T09:30:46.437",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830542,1704187846447,-500.0,0.00034854,2,"2024-01-02T09:30:46.447",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830543,1704187846456,-500.0,0.00034854,2,"2024-01-02T09:30:46.456",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830544,1704187846465,-500.0,0.00034854,2,"2024-01-02T09:30:46.465",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830545,1704187846475,-579.16940647,0.00034854,2,"2024-01-02T09:30:46.475",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830546,1704187846484,-500.0,0.00034854,2,"2024-01-02T09:30:46.484",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830547,1704187846493,-500.0,0.00034854,2,"2024-01-02T09:30:46.493",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830548,1704187846503,-500.0,0.00034854,2,"2024-01-02T09:30:46.503",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830549,1704187846512,-500.0,0.00034854,2,"2024-01-02T09:30:46.512",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830550,1704187846521,-500.0,0.00034854,2,"2024-01-02T09:30:46.521",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830551,1704187846531,-500.0,0.00034854,2,"2024-01-02T09:30:46.531",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830552,1704187846540,-500.0,0.00034854,2,"2024-01-02T09:30:46.540",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830553,1704187846550,-500.0,0.00034854,2,"2024-01-02T09:30:46.550",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830554,1704187846559,-500.0,0.00034898,2,"2024-01-02T09:30:46.559",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830555,1704187846568,-500.0,0.00034898,2,"2024-01-02T09:30:46.568",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830556,1704187846577,-500.0,0.00034898,2,"2024-01-02T09:30:46.577",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830557,1704187846587,-500.0,0.00034898,2,"2024-01-02T09:30:46.587",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830558,1704187846596,-500.0,0.00034898,2,"2024-01-02T09:30:46.596",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830559,1704187846606,-500.0,0.00034898,2,"2024-01-02T09:30:46.606",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830560,1704187846615,-500.0,0.00034898,2,"2024-01-02T09:30:46.615",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830561,1704187846626,-500.0,0.00034898,2,"2024-01-02T09:30:46.626",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830562,1704187846635,-717.02,0.00034898,2,"2024-01-02T09:30:46.635",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830563,1704187846645,-500.0,0.00034898,2,"2024-01-02T09:30:46.645",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830564,1704187846654,-500.0,0.00034898,2,"2024-01-02T09:30:46.654",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830565,1704187846663,-500.0,0.00034898,2,"2024-01-02T09:30:46.663",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830566,1704187846673,-500.0,0.00034898,2,"2024-01-02T09:30:46.673",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830568,1704187846682,-500.0,0.00034898,2,"2024-01-02T09:30:46.682",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830569,1704187846691,-500.0,0.00034898,2,"2024-01-02T09:30:46.691",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830570,1704187846701,-500.0,0.00034898,2,"2024-01-02T09:30:46.701",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830571,1704187846711,-500.0,0.00034898,2,"2024-01-02T09:30:46.711",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830572,1704187846720,-500.0,0.00034898,2,"2024-01-02T09:30:46.720",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830573,1704187846730,-500.0,0.00034898,2,"2024-01-02T09:30:46.730",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830574,1704187846739,-500.0,0.00034898,2,"2024-01-02T09:30:46.739",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830575,1704187846748,-1000.0,0.00034898,7,"2024-01-02T09:30:46.748",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830576,1704187846757,-500.0,0.00034898,2,"2024-01-02T09:30:46.757",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830577,1704187846767,-500.0,0.00034898,2,"2024-01-02T09:30:46.767",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830578,1704187846776,-500.0,0.00034898,2,"2024-01-02T09:30:46.776",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830579,1704187846786,-500.0,0.00034898,2,"2024-01-02T09:30:46.786",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830580,1704187846795,-518.49,0.00034898,2,"2024-01-02T09:30:46.795",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830581,1704187846804,-500.0,0.00034898,2,"2024-01-02T09:30:46.804",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830582,1704187846814,-500.0,0.00034898,2,"2024-01-02T09:30:46.814",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830583,1704187846823,-500.0,0.00034898,2,"2024-01-02T09:30:46.823",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830584,1704187846832,-500.0,0.00034898,2,"2024-01-02T09:30:46.832",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830585,1704187846842,-448.25089711,0.00034898,2,"2024-01-02T09:30:46.842",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830586,1704187846851,-500.0,0.00034898,2,"2024-01-02T09:30:46.851",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830587,1704187846861,-744.78,0.00034898,2,"2024-01-02T09:30:46.861",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830588,1704187846870,-5463.37,0.00034898,2,"2024-01-02T09:30:46.870",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830589,1704187846880,-539.16,0.00034898,2,"2024-01-02T09:30:46.880",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830590,1704187846889,-500.0,0.00034898,2,"2024-01-02T09:30:46.889",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830591,1704187846899,-500.0,0.00034898,2,"2024-01-02T09:30:46.899",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830592,1704187846908,-500.0,0.00034898,2,"2024-01-02T09:30:46.908",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830593,1704187846918,-503.20223154,0.00034898,2,"2024-01-02T09:30:46.918",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830594,1704187846928,-500.0,0.00034898,2,"2024-01-02T09:30:46.928",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830595,1704187846938,-500.0,0.00034898,2,"2024-01-02T09:30:46.938",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830596,1704187846947,-528.92458323,0.00034898,2,"2024-01-02T09:30:46.947",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830597,1704187846957,-500.0,0.00034898,2,"2024-01-02T09:30:46.957",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830598,1704187846966,-500.0,0.00034898,2,"2024-01-02T09:30:46.966",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830599,1704187846976,-500.0,0.00034898,2,"2024-01-02T09:30:46.976",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830600,1704187846985,-500.0,0.00034898,2,"2024-01-02T09:30:46.985",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830601,1704187846995,-456.40892066,0.00034899,2,"2024-01-02T09:30:46.995",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830602,1704187847005,-500.0,0.00034899,2,"2024-01-02T09:30:47.005",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830603,1704187847014,-500.0,0.00034899,2,"2024-01-02T09:30:47.014",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830604,1704187847024,-500.0,0.00034899,2,"2024-01-02T09:30:47.024",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830605,1704187847033,-500.0,0.00034899,2,"2024-01-02T09:30:47.033",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830606,1704187847043,-500.0,0.00034899,2,"2024-01-02T09:30:47.043",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830607,1704187847052,-500.0,0.00034899,2,"2024-01-02T09:30:47.052",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830608,1704187847062,-652.01,0.00034899,2,"2024-01-02T09:30:47.062",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830609,1704187847071,-652.01,0.00034899,2,"2024-01-02T09:30:47.071",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830610,1704187847081,-500.0,0.00034899,2,"2024-01-02T09:30:47.081",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830611,1704187847091,-500.0,0.00034899,2,"2024-01-02T09:30:47.091",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830612,1704187847101,-416.99266821,0.00034899,2,"2024-01-02T09:30:47.101",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830613,1704187847110,-500.0,0.00034899,2,"2024-01-02T09:30:47.110",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830614,1704187847120,-500.0,0.00034899,2,"2024-01-02T09:30:47.120",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830615,1704187847130,-500.0,0.00034899,2,"2024-01-02T09:30:47.130",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830616,1704187847140,-565.44483858,0.00034899,2,"2024-01-02T09:30:47.140",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830617,1704187847150,-500.0,0.00034899,2,"2024-01-02T09:30:47.150",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830618,1704187847159,-500.0,0.00034899,2,"2024-01-02T09:30:47.159",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830619,1704187847169,-500.0,0.00034899,2,"2024-01-02T09:30:47.169",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830620,1704187847178,-378.70638846,0.00034899,2,"2024-01-02T09:30:47.178",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830621,1704187847188,-500.0,0.00034899,2,"2024-01-02T09:30:47.188",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830622,1704187847197,-500.0,0.00034899,2,"2024-01-02T09:30:47.197",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830623,1704187847207,-500.0,0.00034899,2,"2024-01-02T09:30:47.207",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830624,1704187847217,-459.64005573,0.00034899,2,"2024-01-02T09:30:47.217",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830625,1704187847226,-500.0,0.00034899,2,"2024-01-02T09:30:47.226",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830626,1704187847236,-500.0,0.00034899,2,"2024-01-02T09:30:47.236",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830627,1704187847245,-500.0,0.00034899,2,"2024-01-02T09:30:47.245",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830628,1704187847254,-500.0,0.00034899,2,"2024-01-02T09:30:47.254",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830629,1704187847264,-500.0,0.00034899,2,"2024-01-02T09:30:47.264",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830630,1704187847273,-500.0,0.00034899,2,"2024-01-02T09:30:47.273",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830631,1704187847283,-500.0,0.00034899,2,"2024-01-02T09:30:47.283",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830632,1704187847292,-500.0,0.00034899,2,"2024-01-02T09:30:47.292",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830633,1704187847301,-500.0,0.00034899,2,"2024-01-02T09:30:47.301",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830634,1704187847310,-500.0,0.00034899,2,"2024-01-02T09:30:47.310",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830635,1704187847320,-717.02,0.00034899,2,"2024-01-02T09:30:47.320",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830636,1704187847330,-717.02,0.00034899,2,"2024-01-02T09:30:47.330",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830637,1704187847339,-500.0,0.00034899,2,"2024-01-02T09:30:47.339",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830638,1704187847352,-500.0,0.00034899,2,"2024-01-02T09:30:47.352",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830639,1704187847361,-500.0,0.00034899,2,"2024-01-02T09:30:47.361",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830640,1704187847371,-500.0,0.00034899,2,"2024-01-02T09:30:47.371",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830641,1704187847380,-500.0,0.00034899,2,"2024-01-02T09:30:47.380",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830642,1704187847391,-500.0,0.00034899,2,"2024-01-02T09:30:47.391",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830643,1704187847401,-500.0,0.00034899,2,"2024-01-02T09:30:47.401",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830644,1704187847411,-500.0,0.00034899,2,"2024-01-02T09:30:47.411",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830645,1704187847420,-500.0,0.00034899,2,"2024-01-02T09:30:47.420",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830646,1704187847429,-500.0,0.00034899,2,"2024-01-02T09:30:47.429",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830647,1704187847439,-500.0,0.00034899,2,"2024-01-02T09:30:47.439",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830648,1704187847449,-500.0,0.00034899,2,"2024-01-02T09:30:47.449",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830649,1704187847458,-500.0,0.00034899,2,"2024-01-02T09:30:47.458",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830650,1704187847467,-500.0,0.00034899,2,"2024-01-02T09:30:47.467",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830651,1704187847477,-500.0,0.00034899,2,"2024-01-02T09:30:47.477",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830652,1704187847486,-500.0,0.00034899,2,"2024-01-02T09:30:47.486",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830653,1704187847496,-500.0,0.00034899,2,"2024-01-02T09:30:47.496",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830654,1704187847505,-500.0,0.00034899,2,"2024-01-02T09:30:47.505",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830655,1704187847514,-500.0,0.00034899,2,"2024-01-02T09:30:47.514",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830656,1704187847524,-500.0,0.00034899,2,"2024-01-02T09:30:47.524",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830657,1704187847533,-500.0,0.00034899,2,"2024-01-02T09:30:47.533",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830658,1704187847655,-500.0,0.00034899,2,"2024-01-02T09:30:47.655",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830659,1704187847666,-500.0,0.00034899,2,"2024-01-02T09:30:47.666",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830660,1704187847675,-500.0,0.00034899,2,"2024-01-02T09:30:47.675",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830661,1704187847685,-500.0,0.00034899,2,"2024-01-02T09:30:47.685",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830662,1704187847694,-500.0,0.00034899,2,"2024-01-02T09:30:47.694",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830663,1704187847703,-500.0,0.00034899,2,"2024-01-02T09:30:47.703",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830664,1704187847713,-500.0,0.00034899,2,"2024-01-02T09:30:47.713",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830665,1704187847722,-500.0,0.00034899,2,"2024-01-02T09:30:47.722",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830666,1704187847731,-500.0,0.00034899,2,"2024-01-02T09:30:47.731",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830667,1704187847740,-500.0,0.00034899,2,"2024-01-02T09:30:47.740",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830668,1704187847749,-500.0,0.00034899,2,"2024-01-02T09:30:47.749",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830669,1704187847759,-500.0,0.00034899,2,"2024-01-02T09:30:47.759",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830670,1704187847768,-500.0,0.00034899,2,"2024-01-02T09:30:47.768",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830671,1704187847777,-500.0,0.00034899,2,"2024-01-02T09:30:47.777",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830672,1704187847787,-500.0,0.00034899,2,"2024-01-02T09:30:47.787",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830673,1704187847796,-500.0,0.00034899,2,"2024-01-02T09:30:47.796",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830674,1704187847805,-500.0,0.00034899,2,"2024-01-02T09:30:47.805",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830675,1704187847815,-500.0,0.00034899,2,"2024-01-02T09:30:47.815",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830676,1704187847825,-500.0,0.00034899,2,"2024-01-02T09:30:47.825",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830677,1704187847836,-500.0,0.00034899,2,"2024-01-02T09:30:47.836",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830678,1704187847845,-500.0,0.00034899,2,"2024-01-02T09:30:47.845",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830679,1704187847856,-500.0,0.00034899,2,"2024-01-02T09:30:47.856",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830680,1704187847866,-500.0,0.00034899,2,"2024-01-02T09:30:47.866",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830681,1704187847877,-500.0,0.00034899,2,"2024-01-02T09:30:47.877",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830682,1704187847886,-500.0,0.00034899,2,"2024-01-02T09:30:47.886",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830683,1704187847896,-305.02485101,0.00034899,7,"2024-01-02T09:30:47.896",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830684,1704187847906,-500.0,0.00034899,2,"2024-01-02T09:30:47.906",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830685,1704187847915,-500.0,0.00034899,2,"2024-01-02T09:30:47.915",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830686,1704187847926,-500.0,0.00034899,2,"2024-01-02T09:30:47.926",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830687,1704187847937,-500.0,0.00034899,2,"2024-01-02T09:30:47.937",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830688,1704187847946,-500.0,0.00034899,2,"2024-01-02T09:30:47.946",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830689,1704187847955,-500.0,0.00034899,2,"2024-01-02T09:30:47.955",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830690,1704187847964,-500.0,0.00034899,2,"2024-01-02T09:30:47.964",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830691,1704187847974,-500.0,0.00034899,2,"2024-01-02T09:30:47.974",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830692,1704187847983,-500.0,0.00034899,2,"2024-01-02T09:30:47.983",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830693,1704187847993,-500.0,0.00034899,2,"2024-01-02T09:30:47.993",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830694,1704187848002,-500.0,0.00034899,2,"2024-01-02T09:30:48.002",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830695,1704187848011,-500.0,0.00034899,2,"2024-01-02T09:30:48.011",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830696,1704187848021,-500.0,0.00034899,2,"2024-01-02T09:30:48.021",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830697,1704187848030,-500.0,0.00034899,2,"2024-01-02T09:30:48.030",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830698,1704187848039,-518.49,0.00034899,2,"2024-01-02T09:30:48.039",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830699,1704187848049,-518.49,0.00034899,2,"2024-01-02T09:30:48.049",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830700,1704187848058,-532.19755979,0.00034899,2,"2024-01-02T09:30:48.058",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830701,1704187848067,-500.0,0.00034899,2,"2024-01-02T09:30:48.067",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830702,1704187848077,-500.0,0.00034899,2,"2024-01-02T09:30:48.077",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830703,1704187848086,-500.0,0.00034899,2,"2024-01-02T09:30:48.086",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830704,1704187848095,-500.0,0.00034899,2,"2024-01-02T09:30:48.095",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830705,1704187848105,-500.0,0.00034899,2,"2024-01-02T09:30:48.105",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830706,1704187848114,-500.0,0.00034899,2,"2024-01-02T09:30:48.114",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830707,1704187848125,-1305.4,0.00034899,2,"2024-01-02T09:30:48.125",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830708,1704187848133,-1305.4,0.00034899,2,"2024-01-02T09:30:48.133",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830709,1704187848143,-500.0,0.00034899,2,"2024-01-02T09:30:48.143",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830710,1704187848151,-500.0,0.00034899,2,"2024-01-02T09:30:48.151",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830711,1704187848161,-275.436079,0.00034899,2,"2024-01-02T09:30:48.161",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830712,1704187848171,-500.0,0.00034899,2,"2024-01-02T09:30:48.171",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830713,1704187848180,-500.0,0.00034899,2,"2024-01-02T09:30:48.180",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830714,1704187848189,-500.0,0.00034899,2,"2024-01-02T09:30:48.189",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830715,1704187848198,-500.0,0.00034899,2,"2024-01-02T09:30:48.198",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830716,1704187848207,-500.0,0.00034899,2,"2024-01-02T09:30:48.207",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830717,1704187848217,-500.0,0.00034899,2,"2024-01-02T09:30:48.217",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830718,1704187848226,-500.0,0.00034899,2,"2024-01-02T09:30:48.226",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830719,1704187848235,-500.0,0.00034899,2,"2024-01-02T09:30:48.235",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830720,1704187848245,-551.14,0.00034899,2,"2024-01-02T09:30:48.245",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830721,1704187848254,-551.14,0.00034899,2,"2024-01-02T09:30:48.254",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830722,1704187848263,-500.0,0.00034899,2,"2024-01-02T09:30:48.263",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830723,1704187848272,-500.0,0.00034899,2,"2024-01-02T09:30:48.272",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830724,1704187848281,-500.0,0.00034899,2,"2024-01-02T09:30:48.281",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830725,1704187848290,-500.0,0.00034899,2,"2024-01-02T09:30:48.290",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830726,1704187848299,-500.0,0.00034899,2,"2024-01-02T09:30:48.299",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830727,1704187848307,-500.0,0.00034899,2,"2024-01-02T09:30:48.307",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830728,1704187848317,-500.0,0.00034899,2,"2024-01-02T09:30:48.317",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830729,1704187848326,-564.09357497,0.00034899,2,"2024-01-02T09:30:48.326",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830730,1704187848336,-500.0,0.00034899,2,"2024-01-02T09:30:48.336",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830731,1704187848345,-744.78,0.00034899,2,"2024-01-02T09:30:48.345",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830732,1704187848354,-744.78,0.00034899,2,"2024-01-02T09:30:48.354",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830733,1704187848363,-500.0,0.00034899,2,"2024-01-02T09:30:48.363",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830734,1704187848372,-500.0,0.00034899,2,"2024-01-02T09:30:48.372",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830735,1704187848381,-500.0,0.00034899,2,"2024-01-02T09:30:48.381",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830736,1704187848390,-500.0,0.00034899,2,"2024-01-02T09:30:48.390",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830737,1704187848399,-5463.37,0.00034899,2,"2024-01-02T09:30:48.399",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830738,1704187848409,-5463.37,0.00034899,2,"2024-01-02T09:30:48.409",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830739,1704187848418,-500.0,0.00034899,2,"2024-01-02T09:30:48.418",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830740,1704187848428,-500.0,0.00034899,2,"2024-01-02T09:30:48.428",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830741,1704187848437,-500.0,0.00034899,2,"2024-01-02T09:30:48.437",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830742,1704187848446,-500.0,0.00034899,2,"2024-01-02T09:30:48.446",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830743,1704187848456,-500.0,0.00034899,2,"2024-01-02T09:30:48.456",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830744,1704187848465,-500.0,0.00034899,2,"2024-01-02T09:30:48.465",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830745,1704187848474,-539.16,0.00034899,2,"2024-01-02T09:30:48.474",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830746,1704187848483,-500.0,0.00034899,2,"2024-01-02T09:30:48.483",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830747,1704187848492,-539.16,0.00034899,2,"2024-01-02T09:30:48.492",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830748,1704187848501,-500.0,0.00034899,2,"2024-01-02T09:30:48.501",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830749,1704187848510,-500.0,0.00034899,2,"2024-01-02T09:30:48.510",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830750,1704187848519,-500.0,0.00034899,2,"2024-01-02T09:30:48.519",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830751,1704187848529,-500.0,0.00034899,2,"2024-01-02T09:30:48.529",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830752,1704187848538,-500.0,0.00034899,2,"2024-01-02T09:30:48.538",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830753,1704187848547,-500.0,0.00034899,2,"2024-01-02T09:30:48.547",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830754,1704187848557,-500.0,0.00034899,2,"2024-01-02T09:30:48.557",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830755,1704187848567,-500.0,0.00034899,2,"2024-01-02T09:30:48.567",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830756,1704187848578,-500.0,0.00034899,2,"2024-01-02T09:30:48.578",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830757,1704187848588,-500.0,0.00034899,2,"2024-01-02T09:30:48.588",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830758,1704187848598,-500.0,0.00034899,2,"2024-01-02T09:30:48.598",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830759,1704187848608,-500.0,0.00034899,2,"2024-01-02T09:30:48.608",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830760,1704187848618,-500.0,0.00034899,2,"2024-01-02T09:30:48.618",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830761,1704187848628,-500.0,0.00034899,2,"2024-01-02T09:30:48.628",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830762,1704187848637,-500.0,0.00034899,2,"2024-01-02T09:30:48.637",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830763,1704187848646,-500.0,0.00034899,2,"2024-01-02T09:30:48.646",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830764,1704187848656,-500.0,0.00034899,2,"2024-01-02T09:30:48.656",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830765,1704187848665,-500.0,0.00034899,2,"2024-01-02T09:30:48.665",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830766,1704187848675,-500.0,0.00034899,2,"2024-01-02T09:30:48.675",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830767,1704187848684,-500.0,0.00034899,2,"2024-01-02T09:30:48.684",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830768,1704187848694,-561.32,0.00034899,2,"2024-01-02T09:30:48.694",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830769,1704187848704,-500.0,0.00034899,2,"2024-01-02T09:30:48.704",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830770,1704187848714,-500.0,0.00034899,2,"2024-01-02T09:30:48.714",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830771,1704187848724,-500.0,0.00034899,2,"2024-01-02T09:30:48.724",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830772,1704187848734,-500.0,0.00034899,2,"2024-01-02T09:30:48.734",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830773,1704187848744,-500.0,0.00034899,2,"2024-01-02T09:30:48.744",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830774,1704187848754,-500.0,0.00034899,2,"2024-01-02T09:30:48.754",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830775,1704187848765,-500.0,0.00034899,2,"2024-01-02T09:30:48.765",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830776,1704187848775,-500.0,0.00034899,2,"2024-01-02T09:30:48.775",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830777,1704187848785,-500.0,0.00034899,2,"2024-01-02T09:30:48.785",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830778,1704187848795,-500.0,0.00034899,2,"2024-01-02T09:30:48.795",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830779,1704187848805,-202.05345586,0.00034899,7,"2024-01-02T09:30:48.805",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830780,1704187848815,-500.0,0.00034899,2,"2024-01-02T09:30:48.815",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830781,1704187848824,-500.0,0.00034899,2,"2024-01-02T09:30:48.824",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830782,1704187848833,-500.0,0.00034899,2,"2024-01-02T09:30:48.833",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830783,1704187848843,-587.96943766,0.00034899,2,"2024-01-02T09:30:48.843",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830784,1704187848852,-500.0,0.00034899,2,"2024-01-02T09:30:48.852",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830785,1704187848862,-500.0,0.00034899,2,"2024-01-02T09:30:48.862",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830786,1704187848875,-500.0,0.000349,12,"2024-01-02T09:30:48.875",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830787,1704187848886,-150.0,0.00034915,2,"2024-01-02T09:30:48.886",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830788,1704187848896,-150.0,0.00034976,2,"2024-01-02T09:30:48.896",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830789,1704187848905,-150.0,0.00034984,2,"2024-01-02T09:30:48.905",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830790,1704187848915,-500.0,0.00034997,2,"2024-01-02T09:30:48.915",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830791,1704187848924,-500.0,0.00034997,2,"2024-01-02T09:30:48.924",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830792,1704187848933,-969.72,0.00034997,2,"2024-01-02T09:30:48.933",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830793,1704187848943,-521.287772,0.00034997,2,"2024-01-02T09:30:48.943",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830794,1704187848952,-500.0,0.00034998,2,"2024-01-02T09:30:48.952",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830795,1704187848962,-14085.07,0.00034998,2,"2024-01-02T09:30:48.962",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830796,1704187848971,-798.08,0.00034998,2,"2024-01-02T09:30:48.971",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830797,1704187848980,-7299.84,0.00034998,2,"2024-01-02T09:30:48.980",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830798,1704187848990,-1745.65,0.00034998,2,"2024-01-02T09:30:48.990",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830799,1704187848999,-500.0,0.00034998,2,"2024-01-02T09:30:48.999",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830800,1704187849009,-500.0,0.00034998,2,"2024-01-02T09:30:49.009",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830801,1704187849018,-500.0,0.00034998,2,"2024-01-02T09:30:49.018",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830802,1704187849027,-621.58,0.00034998,2,"2024-01-02T09:30:49.027",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830803,1704187849037,-500.0,0.00034998,2,"2024-01-02T09:30:49.037",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830804,1704187849047,-500.0,0.00034998,2,"2024-01-02T09:30:49.047",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830805,1704187849057,-1321.11,0.00034998,2,"2024-01-02T09:30:49.057",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830806,1704187849066,-500.0,0.00034998,2,"2024-01-02T09:30:49.066",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830807,1704187849075,-500.0,0.00034998,2,"2024-01-02T09:30:49.075",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830808,1704187849085,-2683.22,0.00034998,2,"2024-01-02T09:30:49.085",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830809,1704187849095,-1357.63,0.00034998,2,"2024-01-02T09:30:49.095",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830810,1704187849104,-500.0,0.00034998,2,"2024-01-02T09:30:49.104",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830811,1704187849116,-500.0,0.00034998,2,"2024-01-02T09:30:49.116",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830812,1704187849130,-500.0,0.00034998,2,"2024-01-02T09:30:49.130",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830813,1704187849141,-500.0,0.00034998,2,"2024-01-02T09:30:49.141",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830814,1704187849152,-500.0,0.00034998,2,"2024-01-02T09:30:49.152",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830815,1704187849163,-500.0,0.00034998,2,"2024-01-02T09:30:49.163",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830816,1704187849174,-500.0,0.00034998,2,"2024-01-02T09:30:49.174",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830817,1704187849186,-500.0,0.00034998,2,"2024-01-02T09:30:49.186",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830818,1704187849197,-504.86,0.00034998,2,"2024-01-02T09:30:49.197",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830819,1704187849208,-1284.11,0.00034998,2,"2024-01-02T09:30:49.208",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830820,1704187849222,-1662.75,0.00034998,2,"2024-01-02T09:30:49.222",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830821,1704187849233,-6144.3,0.00034998,2,"2024-01-02T09:30:49.233",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830822,1704187849244,-1084.85,0.00034998,2,"2024-01-02T09:30:49.244",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830823,1704187849255,-2165.59,0.00034998,2,"2024-01-02T09:30:49.255",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830824,1704187849266,-500.0,0.00034998,2,"2024-01-02T09:30:49.266",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830825,1704187849276,-1097.24,0.00034998,2,"2024-01-02T09:30:49.276",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830826,1704187849286,-500.0,0.00034998,2,"2024-01-02T09:30:49.286",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830827,1704187849297,-700.83,0.00034998,2,"2024-01-02T09:30:49.297",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830828,1704187849423,-500.0,0.00034998,2,"2024-01-02T09:30:49.423",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830829,1704187849434,-1096.26,0.00034998,2,"2024-01-02T09:30:49.434",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830830,1704187849444,-3177.62,0.00034998,2,"2024-01-02T09:30:49.444",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830831,1704187849455,-2419.3,0.00034998,2,"2024-01-02T09:30:49.455",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830832,1704187849464,-500.0,0.00034998,2,"2024-01-02T09:30:49.464",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830833,1704187849474,-500.0,0.00034998,2,"2024-01-02T09:30:49.474",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830834,1704187849484,-500.0,0.00034998,2,"2024-01-02T09:30:49.484",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830835,1704187849493,-500.0,0.00034999,2,"2024-01-02T09:30:49.493",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830836,1704187849502,-500.0,0.00034999,2,"2024-01-02T09:30:49.502",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830837,1704187849511,-500.0,0.00034999,2,"2024-01-02T09:30:49.511",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830838,1704187849520,-652.01,0.00034999,2,"2024-01-02T09:30:49.520",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830839,1704187849529,-500.0,0.00034999,2,"2024-01-02T09:30:49.529",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830840,1704187849539,-500.0,0.00034999,2,"2024-01-02T09:30:49.539",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830841,1704187849548,-500.0,0.00034999,2,"2024-01-02T09:30:49.548",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830842,1704187849557,-500.0,0.00034999,2,"2024-01-02T09:30:49.557",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830843,1704187849566,-500.0,0.00034999,2,"2024-01-02T09:30:49.566",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830844,1704187849575,-500.0,0.00034999,2,"2024-01-02T09:30:49.575",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830845,1704187849585,-500.0,0.00034999,2,"2024-01-02T09:30:49.585",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830846,1704187849594,-500.0,0.00034999,2,"2024-01-02T09:30:49.594",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830847,1704187849602,-500.0,0.00034999,2,"2024-01-02T09:30:49.602",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830848,1704187849611,-717.02,0.00034999,2,"2024-01-02T09:30:49.611",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830849,1704187849621,-500.0,0.00034999,2,"2024-01-02T09:30:49.621",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830850,1704187849634,-500.0,0.00034999,2,"2024-01-02T09:30:49.634",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830851,1704187849643,-183.4687437,0.00034999,2,"2024-01-02T09:30:49.643",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830852,1704187849652,-500.0,0.00034999,2,"2024-01-02T09:30:49.652",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830853,1704187849661,-500.0,0.00034999,2,"2024-01-02T09:30:49.661",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830854,1704187849670,-500.0,0.00034999,2,"2024-01-02T09:30:49.670",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830855,1704187849679,-585.72719454,0.00034999,2,"2024-01-02T09:30:49.679",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830856,1704187849688,-500.0,0.00034999,2,"2024-01-02T09:30:49.688",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830857,1704187849697,-500.0,0.00034999,2,"2024-01-02T09:30:49.697",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830858,1704187849707,-500.0,0.00034999,2,"2024-01-02T09:30:49.707",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830859,1704187849717,-353.70610796,0.00034999,2,"2024-01-02T09:30:49.717",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830860,1704187849727,-500.0,0.00034999,2,"2024-01-02T09:30:49.727",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830861,1704187849737,-649.9830563,0.00034999,2,"2024-01-02T09:30:49.737",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830862,1704187849747,-500.0,0.00034999,2,"2024-01-02T09:30:49.747",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830863,1704187849757,-500.0,0.00034999,2,"2024-01-02T09:30:49.757",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830864,1704187849766,-500.0,0.00034999,2,"2024-01-02T09:30:49.766",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830865,1704187849776,-500.0,0.00034999,2,"2024-01-02T09:30:49.776",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830866,1704187849786,-500.0,0.00034999,2,"2024-01-02T09:30:49.786",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830867,1704187849795,-500.0,0.00034999,2,"2024-01-02T09:30:49.795",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830868,1704187849805,-500.0,0.00034999,2,"2024-01-02T09:30:49.805",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830869,1704187849814,-500.0,0.00034999,2,"2024-01-02T09:30:49.814",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830870,1704187849824,-549.37328945,0.00034999,2,"2024-01-02T09:30:49.824",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830871,1704187849833,-500.0,0.00034999,2,"2024-01-02T09:30:49.833",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830872,1704187849843,-500.0,0.00034999,2,"2024-01-02T09:30:49.843",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830873,1704187849852,-500.0,0.00034999,2,"2024-01-02T09:30:49.852",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830874,1704187849862,-500.0,0.00034999,2,"2024-01-02T09:30:49.862",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830875,1704187849873,-500.0,0.00034999,2,"2024-01-02T09:30:49.873",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830876,1704187849882,-500.0,0.00034999,2,"2024-01-02T09:30:49.882",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830877,1704187849892,-500.0,0.00034999,2,"2024-01-02T09:30:49.892",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830878,1704187849902,-500.0,0.00034999,2,"2024-01-02T09:30:49.902",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830879,1704187849911,-518.49,0.00034999,2,"2024-01-02T09:30:49.911",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830880,1704187849921,-500.0,0.00034999,2,"2024-01-02T09:30:49.921",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830881,1704187849932,-500.0,0.00034999,2,"2024-01-02T09:30:49.932",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830882,1704187849942,-500.0,0.00034999,2,"2024-01-02T09:30:49.942",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830883,1704187849951,-1305.4,0.00034999,2,"2024-01-02T09:30:49.951",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830884,1704187849962,-500.0,0.00034999,2,"2024-01-02T09:30:49.962",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830885,1704187849974,-500.0,0.00034999,2,"2024-01-02T09:30:49.974",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830886,1704187849984,-500.0,0.00034999,2,"2024-01-02T09:30:49.984",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830887,1704187849995,-500.0,0.00034999,2,"2024-01-02T09:30:49.995",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830888,1704187850005,-500.0,0.00034999,2,"2024-01-02T09:30:50.005",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830889,1704187850016,-551.14,0.00034999,2,"2024-01-02T09:30:50.016",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830890,1704187850026,-500.0,0.00034999,2,"2024-01-02T09:30:50.026",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830891,1704187850037,-500.0,0.00034999,2,"2024-01-02T09:30:50.037",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830892,1704187850047,-500.0,0.00034999,2,"2024-01-02T09:30:50.047",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830893,1704187850057,-500.0,0.00034999,2,"2024-01-02T09:30:50.057",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830894,1704187850067,-744.78,0.00034999,2,"2024-01-02T09:30:50.067",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830895,1704187850077,-500.0,0.00034999,2,"2024-01-02T09:30:50.077",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830896,1704187850087,-500.0,0.00034999,2,"2024-01-02T09:30:50.087",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830897,1704187850097,-5463.37,0.00034999,2,"2024-01-02T09:30:50.097",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830898,1704187850106,-500.0,0.00034999,2,"2024-01-02T09:30:50.106",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830899,1704187850116,-500.0,0.00034999,2,"2024-01-02T09:30:50.116",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830900,1704187850128,-500.0,0.00034999,2,"2024-01-02T09:30:50.128",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830901,1704187850138,-539.16,0.00034999,2,"2024-01-02T09:30:50.138",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830902,1704187850149,-500.0,0.00034999,2,"2024-01-02T09:30:50.149",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830903,1704187850158,-500.0,0.00034999,2,"2024-01-02T09:30:50.158",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830904,1704187850168,-500.0,0.00034999,2,"2024-01-02T09:30:50.168",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830905,1704187850191,-500.0,0.00034999,2,"2024-01-02T09:30:50.191",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830906,1704187850210,-616.29660556,0.00034999,2,"2024-01-02T09:30:50.210",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830907,1704187850230,-500.0,0.00034999,2,"2024-01-02T09:30:50.230",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830908,1704187850252,-500.0,0.00034999,2,"2024-01-02T09:30:50.252",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830909,1704187850269,-500.0,0.00034999,2,"2024-01-02T09:30:50.269",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830910,1704187850286,-500.0,0.00034999,2,"2024-01-02T09:30:50.286",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830911,1704187850304,-500.0,0.00034999,2,"2024-01-02T09:30:50.304",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830912,1704187850322,-500.0,0.00034999,2,"2024-01-02T09:30:50.322",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830913,1704187850340,-467.84641847,0.00034999,2,"2024-01-02T09:30:50.340",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830914,1704187850359,-500.0,0.00034999,2,"2024-01-02T09:30:50.359",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830915,1704187850378,-500.0,0.00034999,2,"2024-01-02T09:30:50.378",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830916,1704187850397,-500.0,0.00034999,2,"2024-01-02T09:30:50.397",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830917,1704187850409,-500.0,0.00034999,2,"2024-01-02T09:30:50.409",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830918,1704187850425,-500.0,0.00034999,2,"2024-01-02T09:30:50.425",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830919,1704187850443,-8400.0,0.00035,7,"2024-01-02T09:30:50.443",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830920,1704187850455,-3000.0,0.00035,6,"2024-01-02T09:30:50.455",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830921,1704187850472,-1000.0,0.00035,30,"2024-01-02T09:30:50.472",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830922,1704187850487,-186.30629131,0.00035044,7,"2024-01-02T09:30:50.487",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830923,1704187850502,-175.68,0.00035048,2,"2024-01-02T09:30:50.502",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830924,1704187850517,-500.0,0.00035048,2,"2024-01-02T09:30:50.517",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830925,1704187850531,-150.0,0.00035048,2,"2024-01-02T09:30:50.531",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830926,1704187850547,-300.0,0.00035052,2,"2024-01-02T09:30:50.547",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830927,1704187850562,-394.94979867,0.0003514,4,"2024-01-02T09:30:50.562",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830928,1704187850577,-222.96754263,0.0003514,4,"2024-01-02T09:30:50.577",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830929,1704187850592,-4228.58748055,0.00035141,4,"2024-01-02T09:30:50.592",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830930,1704187850607,-500.0,0.00035143,2,"2024-01-02T09:30:50.607",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830931,1704187850623,-5774.19,0.00035143,2,"2024-01-02T09:30:50.623",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830932,1704187850639,-500.0,0.00035143,2,"2024-01-02T09:30:50.639",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830933,1704187850657,-500.0,0.00035143,2,"2024-01-02T09:30:50.657",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830934,1704187850671,-680.2,0.00035143,2,"2024-01-02T09:30:50.671",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830935,1704187850686,-1003.54,0.00035143,2,"2024-01-02T09:30:50.686",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830936,1704187850702,-500.0,0.00035143,2,"2024-01-02T09:30:50.702",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830937,1704187850717,-500.0,0.00035143,2,"2024-01-02T09:30:50.717",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830938,1704187850732,-601.29,0.00035143,2,"2024-01-02T09:30:50.732",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830939,1704187850747,-500.0,0.00035143,2,"2024-01-02T09:30:50.747",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830940,1704187850762,-1103.97,0.00035143,2,"2024-01-02T09:30:50.762",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830941,1704187850777,-500.0,0.00035143,2,"2024-01-02T09:30:50.777",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830942,1704187850793,-500.0,0.00035143,2,"2024-01-02T09:30:50.793",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830943,1704187850808,-500.0,0.00035143,2,"2024-01-02T09:30:50.808",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830944,1704187850823,-500.0,0.00035143,2,"2024-01-02T09:30:50.823",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830945,1704187850838,-3508.07,0.00035143,2,"2024-01-02T09:30:50.838",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830946,1704187850853,-500.0,0.00035143,2,"2024-01-02T09:30:50.853",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830947,1704187850868,-500.0,0.00035143,2,"2024-01-02T09:30:50.868",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830948,1704187850884,-882.46,0.00035143,2,"2024-01-02T09:30:50.884",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830949,1704187850899,-500.0,0.00035143,2,"2024-01-02T09:30:50.899",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830950,1704187850913,-500.0,0.00035143,2,"2024-01-02T09:30:50.913",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830951,1704187850928,-681.66,0.00035143,2,"2024-01-02T09:30:50.928",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830952,1704187850943,-1169.47,0.00035143,2,"2024-01-02T09:30:50.943",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830953,1704187850958,-500.0,0.00035143,2,"2024-01-02T09:30:50.958",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830954,1704187850973,-596.98,0.00035143,2,"2024-01-02T09:30:50.973",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830955,1704187850989,-558.78,0.00035143,2,"2024-01-02T09:30:50.989",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830956,1704187851004,-500.0,0.00035143,2,"2024-01-02T09:30:51.004",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830957,1704187851020,-500.0,0.00035143,2,"2024-01-02T09:30:51.020",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830958,1704187851035,-2103.15,0.00035143,2,"2024-01-02T09:30:51.035",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830959,1704187851050,-569.67,0.00035143,2,"2024-01-02T09:30:51.050",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830960,1704187851065,-554.2013427,0.00035143,2,"2024-01-02T09:30:51.065",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830961,1704187851080,-500.0,0.00035143,2,"2024-01-02T09:30:51.080",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830962,1704187851097,-915.43,0.00035143,5,"2024-01-02T09:30:51.097",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830963,1704187851112,-658.8,0.00035143,2,"2024-01-02T09:30:51.112",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830964,1704187851127,-233.84554912,0.00035143,2,"2024-01-02T09:30:51.127",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830965,1704187851142,-500.0,0.00035143,2,"2024-01-02T09:30:51.142",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830966,1704187851158,-500.0,0.00035143,2,"2024-01-02T09:30:51.158",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830967,1704187851173,-431.36205862,0.00035143,2,"2024-01-02T09:30:51.173",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830968,1704187851188,-500.0,0.00035143,2,"2024-01-02T09:30:51.188",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830969,1704187851204,-500.0,0.00035143,2,"2024-01-02T09:30:51.204",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830970,1704187851220,-844.33,0.00035143,2,"2024-01-02T09:30:51.220",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830971,1704187851236,-668.89,0.00035143,2,"2024-01-02T09:30:51.236",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830972,1704187851250,-500.0,0.00035143,2,"2024-01-02T09:30:51.250",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830973,1704187851266,-501.92934059,0.00035143,2,"2024-01-02T09:30:51.266",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830974,1704187851281,-969.72,0.00035143,2,"2024-01-02T09:30:51.281",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830975,1704187851297,-500.0,0.00035144,2,"2024-01-02T09:30:51.297",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830976,1704187851312,-500.0,0.00035144,2,"2024-01-02T09:30:51.312",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830977,1704187851327,-500.0,0.00035144,2,"2024-01-02T09:30:51.327",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830978,1704187851341,-366.83300539,0.00035144,2,"2024-01-02T09:30:51.341",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830979,1704187851357,-500.0,0.00035144,2,"2024-01-02T09:30:51.357",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830980,1704187851374,-500.0,0.00035144,2,"2024-01-02T09:30:51.374",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830981,1704187851390,-201.98205268,0.00035144,2,"2024-01-02T09:30:51.390",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830982,1704187851406,-513.84037616,0.00035144,2,"2024-01-02T09:30:51.406",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830983,1704187851420,-634.91311022,0.00035144,2,"2024-01-02T09:30:51.420",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830984,1704187851571,-500.0,0.00035144,2,"2024-01-02T09:30:51.571",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830985,1704187851644,-500.0,0.00035144,2,"2024-01-02T09:30:51.644",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830986,1704187851654,-500.0,0.00035144,2,"2024-01-02T09:30:51.654",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830987,1704187851664,-500.0,0.00035144,2,"2024-01-02T09:30:51.664",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830988,1704187851674,-513.20095366,0.00035144,2,"2024-01-02T09:30:51.674",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830989,1704187851683,-500.0,0.00035144,2,"2024-01-02T09:30:51.683",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830990,1704187851692,-500.0,0.00035144,2,"2024-01-02T09:30:51.692",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830991,1704187851701,-512.90357543,0.00035144,2,"2024-01-02T09:30:51.701",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830992,1704187851711,-500.0,0.00035144,2,"2024-01-02T09:30:51.711",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830993,1704187851721,-500.0,0.00035144,2,"2024-01-02T09:30:51.721",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830994,1704187851730,-500.0,0.00035144,2,"2024-01-02T09:30:51.730",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830995,1704187851739,-500.0,0.00035144,2,"2024-01-02T09:30:51.739",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830996,1704187851749,-544.48985316,0.00035144,2,"2024-01-02T09:30:51.749",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830997,1704187851759,-500.0,0.00035144,2,"2024-01-02T09:30:51.759",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830998,1704187851769,-511.15774138,0.00035144,2,"2024-01-02T09:30:51.769",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830999,1704187851779,-500.0,0.00035144,2,"2024-01-02T09:30:51.779",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831000,1704187851788,-500.0,0.00035144,2,"2024-01-02T09:30:51.788",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831001,1704187851799,-500.0,0.00035144,2,"2024-01-02T09:30:51.799",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831002,1704187851808,-500.0,0.00035144,7,"2024-01-02T09:30:51.808",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831003,1704187851817,-500.0,0.00035144,2,"2024-01-02T09:30:51.817",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831004,1704187851827,-500.0,0.00035144,2,"2024-01-02T09:30:51.827",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831005,1704187851837,-500.0,0.00035144,2,"2024-01-02T09:30:51.837",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831006,1704187851846,-500.0,0.00035144,2,"2024-01-02T09:30:51.846",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831007,1704187851856,-500.0,0.00035144,2,"2024-01-02T09:30:51.856",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831008,1704187851869,-500.0,0.00035144,2,"2024-01-02T09:30:51.869",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831009,1704187851892,-508.31708388,0.00035144,2,"2024-01-02T09:30:51.892",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831010,1704187851906,-504.86696457,0.00035144,2,"2024-01-02T09:30:51.906",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831011,1704187851916,-206.05414234,0.00035144,2,"2024-01-02T09:30:51.916",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831012,1704187851925,-1896.8,0.00035144,2,"2024-01-02T09:30:51.925",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831013,1704187851935,-500.0,0.00035144,2,"2024-01-02T09:30:51.935",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831014,1704187851945,-871.67,0.00035144,2,"2024-01-02T09:30:51.945",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831015,1704187851955,-500.0,0.00035144,2,"2024-01-02T09:30:51.955",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831016,1704187851966,-500.0,0.00035144,2,"2024-01-02T09:30:51.966",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831017,1704187851976,-500.0,0.00035144,2,"2024-01-02T09:30:51.976",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831018,1704187851985,-500.0,0.00035144,2,"2024-01-02T09:30:51.985",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831019,1704187851995,-500.0,0.00035144,2,"2024-01-02T09:30:51.995",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831020,1704187852005,-500.0,0.00035144,2,"2024-01-02T09:30:52.005",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831021,1704187852015,-500.0,0.00035144,2,"2024-01-02T09:30:52.015",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831022,1704187852026,-500.0,0.00035144,2,"2024-01-02T09:30:52.026",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831023,1704187852036,-500.0,0.00035144,2,"2024-01-02T09:30:52.036",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831024,1704187852046,-500.0,0.00035144,2,"2024-01-02T09:30:52.046",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831025,1704187852056,-500.0,0.00035144,2,"2024-01-02T09:30:52.056",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831026,1704187852066,-500.0,0.00035144,2,"2024-01-02T09:30:52.066",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831027,1704187852076,-500.0,0.00035144,2,"2024-01-02T09:30:52.076",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831028,1704187852086,-500.0,0.00035144,2,"2024-01-02T09:30:52.086",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831029,1704187852096,-500.0,0.00035144,2,"2024-01-02T09:30:52.096",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831030,1704187852106,-500.0,0.00035144,2,"2024-01-02T09:30:52.106",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831031,1704187852116,-504.4119556,0.00035144,2,"2024-01-02T09:30:52.116",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831032,1704187852129,-510.42364196,0.00035144,2,"2024-01-02T09:30:52.129",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831033,1704187852141,-518.65025756,0.00035144,2,"2024-01-02T09:30:52.141",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831034,1704187852151,-513.08785639,0.00035144,2,"2024-01-02T09:30:52.151",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831035,1704187852165,-500.0,0.00035144,2,"2024-01-02T09:30:52.165",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831036,1704187852180,-504.33241675,0.00035144,2,"2024-01-02T09:30:52.180",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831037,1704187852189,-500.0,0.00035144,2,"2024-01-02T09:30:52.189",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831038,1704187852199,-500.0,0.00035144,2,"2024-01-02T09:30:52.199",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831039,1704187852209,-500.0,0.00035144,2,"2024-01-02T09:30:52.209",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831040,1704187852218,-500.0,0.00035144,2,"2024-01-02T09:30:52.218",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831041,1704187852228,-500.0,0.00035144,2,"2024-01-02T09:30:52.228",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831042,1704187852237,-500.0,0.00035144,2,"2024-01-02T09:30:52.237",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831043,1704187852247,-514.3800259,0.00035144,2,"2024-01-02T09:30:52.247",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831044,1704187852256,-500.0,0.00035144,2,"2024-01-02T09:30:52.256",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831045,1704187852265,-305.08838278,0.00035144,2,"2024-01-02T09:30:52.265",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831046,1704187852274,-511.99312481,0.00035144,2,"2024-01-02T09:30:52.274",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831047,1704187852284,-517.11617667,0.00035144,2,"2024-01-02T09:30:52.284",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831048,1704187852293,-500.0,0.00035144,2,"2024-01-02T09:30:52.293",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831049,1704187852302,-500.0,0.00035144,2,"2024-01-02T09:30:52.302",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831050,1704187852311,-500.0,0.00035144,2,"2024-01-02T09:30:52.311",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831051,1704187852321,-500.0,0.00035144,2,"2024-01-02T09:30:52.321",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831052,1704187852331,-500.0,0.00035144,2,"2024-01-02T09:30:52.331",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831053,1704187852341,-514.24483767,0.00035144,2,"2024-01-02T09:30:52.341",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831054,1704187852351,-500.0,0.00035144,2,"2024-01-02T09:30:52.351",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831055,1704187852362,-524.74767433,0.00035144,2,"2024-01-02T09:30:52.362",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831056,1704187852372,-500.0,0.00035144,2,"2024-01-02T09:30:52.372",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831057,1704187852381,-500.0,0.00035144,2,"2024-01-02T09:30:52.381",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831058,1704187852391,-520.64317436,0.00035144,2,"2024-01-02T09:30:52.391",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831059,1704187852402,-511.61149886,0.00035144,2,"2024-01-02T09:30:52.402",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831060,1704187852411,-534.45685079,0.00035144,2,"2024-01-02T09:30:52.411",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831061,1704187852421,-500.0,0.00035144,10,"2024-01-02T09:30:52.421",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831062,1704187852430,-516.73361421,0.00035144,2,"2024-01-02T09:30:52.430",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831063,1704187852439,-422.05722607,0.00035144,2,"2024-01-02T09:30:52.439",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831064,1704187852448,-500.0,0.00035144,2,"2024-01-02T09:30:52.448",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831065,1704187852457,-500.0,0.00035144,2,"2024-01-02T09:30:52.457",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831066,1704187852467,-509.90614141,0.00035144,2,"2024-01-02T09:30:52.467",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831067,1704187852477,-534.25068896,0.00035144,2,"2024-01-02T09:30:52.477",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831068,1704187852486,-500.0,0.00035144,2,"2024-01-02T09:30:52.486",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831069,1704187852495,-521.91146484,0.00035144,2,"2024-01-02T09:30:52.495",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831070,1704187852505,-500.0,0.00035144,2,"2024-01-02T09:30:52.505",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831071,1704187852514,-500.0,0.00035144,2,"2024-01-02T09:30:52.514",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831072,1704187852523,-507.5809257,0.00035144,2,"2024-01-02T09:30:52.523",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831073,1704187852534,-505.71297755,0.00035144,2,"2024-01-02T09:30:52.534",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831074,1704187852543,-500.0,0.00035144,2,"2024-01-02T09:30:52.543",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831075,1704187852553,-500.0,0.00035144,2,"2024-01-02T09:30:52.553",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831076,1704187852562,-500.0,0.00035144,2,"2024-01-02T09:30:52.562",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831077,1704187852571,-500.0,0.00035144,2,"2024-01-02T09:30:52.571",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831078,1704187852580,-500.0,0.00035144,2,"2024-01-02T09:30:52.580",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831079,1704187852590,-500.0,0.00035144,2,"2024-01-02T09:30:52.590",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831080,1704187852599,-500.0,0.00035144,2,"2024-01-02T09:30:52.599",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831081,1704187852609,-500.0,0.00035144,2,"2024-01-02T09:30:52.609",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831082,1704187852618,-500.0,0.00035144,2,"2024-01-02T09:30:52.618",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831083,1704187852628,-500.0,0.00035144,2,"2024-01-02T09:30:52.628",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831084,1704187852637,-283.07038407,0.00035144,2,"2024-01-02T09:30:52.637",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831085,1704187852647,-500.0,0.00035144,2,"2024-01-02T09:30:52.647",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831086,1704187852657,-525.25036715,0.00035144,2,"2024-01-02T09:30:52.657",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831087,1704187852666,-500.0,0.00035144,2,"2024-01-02T09:30:52.666",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831088,1704187852675,-500.0,0.00035144,2,"2024-01-02T09:30:52.675",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831089,1704187852684,-512.87426229,0.00035144,2,"2024-01-02T09:30:52.684",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831090,1704187852693,-562.28053171,0.00035144,2,"2024-01-02T09:30:52.693",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831091,1704187852702,-507.53987763,0.00035144,2,"2024-01-02T09:30:52.702",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831092,1704187852712,-500.0,0.00035144,2,"2024-01-02T09:30:52.712",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831093,1704187852721,-500.0,0.00035144,2,"2024-01-02T09:30:52.721",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831094,1704187852730,-500.0,0.00035144,2,"2024-01-02T09:30:52.730",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831095,1704187852740,-500.0,0.00035144,2,"2024-01-02T09:30:52.740",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831096,1704187852750,-577.45543726,0.00035144,2,"2024-01-02T09:30:52.750",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831097,1704187852759,-500.0,0.00035144,2,"2024-01-02T09:30:52.759",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831098,1704187852768,-500.0,0.00035144,2,"2024-01-02T09:30:52.768",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831099,1704187852777,-500.0,0.00035144,2,"2024-01-02T09:30:52.777",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831100,1704187852787,-500.0,0.00035144,2,"2024-01-02T09:30:52.787",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831101,1704187852796,-500.0,0.00035144,2,"2024-01-02T09:30:52.796",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831102,1704187852805,-500.0,0.00035144,2,"2024-01-02T09:30:52.805",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831103,1704187852814,-500.0,0.00035144,2,"2024-01-02T09:30:52.814",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831104,1704187852823,-500.0,0.00035144,2,"2024-01-02T09:30:52.823",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831105,1704187852832,-500.0,0.00035144,2,"2024-01-02T09:30:52.832",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831106,1704187852841,-500.0,0.00035144,2,"2024-01-02T09:30:52.841",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831107,1704187852851,-500.0,0.00035144,2,"2024-01-02T09:30:52.851",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831108,1704187852860,-500.0,0.00035144,2,"2024-01-02T09:30:52.860",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831109,1704187852869,-500.0,0.00035144,2,"2024-01-02T09:30:52.869",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831110,1704187852879,-500.0,0.00035144,2,"2024-01-02T09:30:52.879",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831111,1704187852889,-500.0,0.00035144,2,"2024-01-02T09:30:52.889",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831112,1704187852898,-500.43535326,0.00035144,7,"2024-01-02T09:30:52.898",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831113,1704187852907,-500.0,0.00035144,2,"2024-01-02T09:30:52.907",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831114,1704187852916,-504.12586853,0.00035144,2,"2024-01-02T09:30:52.916",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831115,1704187852926,-513.75413565,0.00035144,2,"2024-01-02T09:30:52.926",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831116,1704187852936,-503.93372469,0.00035144,2,"2024-01-02T09:30:52.936",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831117,1704187852946,-500.0,0.00035144,2,"2024-01-02T09:30:52.946",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831118,1704187852955,-557.59933948,0.00035144,2,"2024-01-02T09:30:52.955",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831119,1704187852965,-553.27672172,0.00035144,2,"2024-01-02T09:30:52.965",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831120,1704187852975,-500.0,0.00035144,2,"2024-01-02T09:30:52.975",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831121,1704187852984,-500.0,0.00035144,2,"2024-01-02T09:30:52.984",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831122,1704187852994,-510.21863366,0.00035144,2,"2024-01-02T09:30:52.994",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831123,1704187853004,-500.0,0.00035144,2,"2024-01-02T09:30:53.004",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831124,1704187853014,-500.0,0.00035144,2,"2024-01-02T09:30:53.014",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831125,1704187853024,-500.0,0.00035144,2,"2024-01-02T09:30:53.024",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831126,1704187853033,-500.0,0.00035144,2,"2024-01-02T09:30:53.033",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831127,1704187853042,-500.0,0.00035144,2,"2024-01-02T09:30:53.042",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831128,1704187853052,-510.93786688,0.00035144,2,"2024-01-02T09:30:53.052",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831129,1704187853062,-500.0,0.00035144,2,"2024-01-02T09:30:53.062",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831130,1704187853071,-500.0,0.00035144,30,"2024-01-02T09:30:53.071",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831131,1704187853081,-500.0,0.00035144,2,"2024-01-02T09:30:53.081",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831132,1704187853091,-500.0,0.00035144,2,"2024-01-02T09:30:53.091",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831133,1704187853101,-1000.0,0.00035144,2,"2024-01-02T09:30:53.101",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831134,1704187853110,-500.0,0.00035144,2,"2024-01-02T09:30:53.110",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831135,1704187853120,-554.31308015,0.00035144,2,"2024-01-02T09:30:53.120",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831136,1704187853131,-500.0,0.00035144,2,"2024-01-02T09:30:53.131",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831137,1704187853140,-514.96212205,0.00035144,2,"2024-01-02T09:30:53.140",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831138,1704187853149,-500.0,0.00035144,2,"2024-01-02T09:30:53.149",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831139,1704187853158,-576.8220531,0.00035144,2,"2024-01-02T09:30:53.158",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831140,1704187853167,-500.0,0.00035144,2,"2024-01-02T09:30:53.167",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831141,1704187853177,-500.0,0.00035144,2,"2024-01-02T09:30:53.177",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831142,1704187853186,-500.0,0.00035144,2,"2024-01-02T09:30:53.186",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831143,1704187853196,-500.0,0.00035144,2,"2024-01-02T09:30:53.196",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831144,1704187853205,-526.11442388,0.00035144,2,"2024-01-02T09:30:53.205",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831145,1704187853215,-500.0,0.00035144,2,"2024-01-02T09:30:53.215",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831146,1704187853224,-500.0,0.00035144,2,"2024-01-02T09:30:53.224",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831147,1704187853233,-558.51381258,0.00035144,2,"2024-01-02T09:30:53.233",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831148,1704187853242,-500.0,0.00035144,2,"2024-01-02T09:30:53.242",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831149,1704187853251,-500.0,0.00035144,2,"2024-01-02T09:30:53.251",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831150,1704187853260,-500.0,0.00035144,2,"2024-01-02T09:30:53.260",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831151,1704187853270,-500.0,0.00035144,2,"2024-01-02T09:30:53.270",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831152,1704187853279,-500.0,0.00035144,2,"2024-01-02T09:30:53.279",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831153,1704187853288,-500.0,0.00035144,2,"2024-01-02T09:30:53.288",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831154,1704187853297,-478.57497716,0.00035144,2,"2024-01-02T09:30:53.297",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831155,1704187853306,-517.62426253,0.00035144,2,"2024-01-02T09:30:53.306",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831156,1704187853315,-2343.86,0.00035144,2,"2024-01-02T09:30:53.315",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831157,1704187853325,-500.0,0.00035144,2,"2024-01-02T09:30:53.325",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831158,1704187853334,-500.0,0.00035144,2,"2024-01-02T09:30:53.334",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831159,1704187853343,-500.0,0.00035144,2,"2024-01-02T09:30:53.343",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831160,1704187853353,-500.0,0.00035144,2,"2024-01-02T09:30:53.353",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831161,1704187853363,-2024.87,0.00035144,2,"2024-01-02T09:30:53.363",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831162,1704187853374,-500.0,0.00035144,2,"2024-01-02T09:30:53.374",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831163,1704187853384,-500.0,0.00035144,2,"2024-01-02T09:30:53.384",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831164,1704187853393,-500.0,0.00035144,2,"2024-01-02T09:30:53.393",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831165,1704187853402,-560.54579232,0.00035144,2,"2024-01-02T09:30:53.402",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831166,1704187853412,-500.0,0.00035144,2,"2024-01-02T09:30:53.412",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831167,1704187853422,-500.0,0.00035144,2,"2024-01-02T09:30:53.422",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831168,1704187853431,-500.0,0.00035144,2,"2024-01-02T09:30:53.431",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831169,1704187853440,-500.0,0.00035144,2,"2024-01-02T09:30:53.440",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831170,1704187853450,-518.10269161,0.00035144,2,"2024-01-02T09:30:53.450",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831171,1704187853459,-500.0,0.00035144,2,"2024-01-02T09:30:53.459",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831172,1704187853468,-1562.52,0.00035144,2,"2024-01-02T09:30:53.468",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831173,1704187853477,-500.0,0.00035144,2,"2024-01-02T09:30:53.477",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831174,1704187853487,-564.25599662,0.00035144,2,"2024-01-02T09:30:53.487",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831175,1704187853496,-500.0,0.00035144,2,"2024-01-02T09:30:53.496",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831176,1704187853505,-502.82071663,0.00035144,2,"2024-01-02T09:30:53.505",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831177,1704187853515,-524.87806295,0.00035144,2,"2024-01-02T09:30:53.515",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831178,1704187853524,-417.34201037,0.00035144,2,"2024-01-02T09:30:53.524",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831179,1704187853534,-500.0,0.00035144,2,"2024-01-02T09:30:53.534",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831180,1704187853543,-517.40659861,0.00035144,2,"2024-01-02T09:30:53.543",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831181,1704187853552,-1580.86,0.00035144,2,"2024-01-02T09:30:53.552",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831182,1704187853561,-500.0,0.00035144,2,"2024-01-02T09:30:53.561",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831183,1704187853571,-500.0,0.00035144,2,"2024-01-02T09:30:53.571",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831184,1704187853580,-500.0,0.00035144,2,"2024-01-02T09:30:53.580",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831185,1704187853589,-500.0,0.00035144,2,"2024-01-02T09:30:53.589",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831186,1704187853598,-500.0,0.00035144,2,"2024-01-02T09:30:53.598",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831187,1704187853608,-500.0,0.00035144,2,"2024-01-02T09:30:53.608",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831188,1704187853617,-500.0,0.00035144,2,"2024-01-02T09:30:53.617",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831189,1704187853627,-500.0,0.00035144,2,"2024-01-02T09:30:53.627",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831190,1704187853636,-500.0,0.00035144,2,"2024-01-02T09:30:53.636",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831191,1704187853645,-500.0,0.00035144,2,"2024-01-02T09:30:53.645",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831192,1704187853655,-500.0,0.00035144,2,"2024-01-02T09:30:53.655",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831193,1704187853664,-500.0,0.00035144,2,"2024-01-02T09:30:53.664",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831194,1704187853673,-1128.22,0.00035144,2,"2024-01-02T09:30:53.673",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831195,1704187853682,-500.0,0.00035144,2,"2024-01-02T09:30:53.682",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831196,1704187853692,-500.0,0.00035144,2,"2024-01-02T09:30:53.692",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831197,1704187853701,-500.0,0.00035144,2,"2024-01-02T09:30:53.701",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831198,1704187853710,-828.49,0.00035144,2,"2024-01-02T09:30:53.710",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831199,1704187853719,-500.0,0.00035144,2,"2024-01-02T09:30:53.719",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831200,1704187853727,-500.0,0.00035144,2,"2024-01-02T09:30:53.727",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831201,1704187853736,-1358.22,0.00035144,2,"2024-01-02T09:30:53.736",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831202,1704187853745,-500.0,0.00035144,2,"2024-01-02T09:30:53.745",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831203,1704187853755,-646.16411848,0.00035144,2,"2024-01-02T09:30:53.755",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831204,1704187853764,-425.78164607,0.00035144,2,"2024-01-02T09:30:53.764",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831205,1704187853773,-500.0,0.00035144,2,"2024-01-02T09:30:53.773",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831206,1704187853783,-500.0,0.00035144,2,"2024-01-02T09:30:53.783",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831207,1704187853792,-500.0,0.00035144,2,"2024-01-02T09:30:53.792",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831208,1704187853801,-812.25,0.00035144,2,"2024-01-02T09:30:53.801",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831209,1704187853838,-397.80690417,0.00035144,2,"2024-01-02T09:30:53.838",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831210,1704187853848,-500.0,0.00035144,2,"2024-01-02T09:30:53.848",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831211,1704187853859,-500.0,0.00035144,2,"2024-01-02T09:30:53.859",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831212,1704187853870,-500.0,0.00035144,2,"2024-01-02T09:30:53.870",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831213,1704187853882,-500.0,0.00035144,2,"2024-01-02T09:30:53.882",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831214,1704187853892,-500.0,0.00035144,2,"2024-01-02T09:30:53.892",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831215,1704187853902,-500.0,0.00035144,2,"2024-01-02T09:30:53.902",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831216,1704187853913,-500.0,0.00035144,2,"2024-01-02T09:30:53.913",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831217,1704187853924,-500.0,0.00035144,2,"2024-01-02T09:30:53.924",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831218,1704187853935,-500.0,0.00035144,2,"2024-01-02T09:30:53.935",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831219,1704187853945,-500.0,0.00035144,2,"2024-01-02T09:30:53.945",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831220,1704187853955,-500.0,0.00035144,2,"2024-01-02T09:30:53.955",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831221,1704187853966,-500.0,0.00035144,2,"2024-01-02T09:30:53.966",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831222,1704187853976,-500.0,0.00035144,2,"2024-01-02T09:30:53.976",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831223,1704187854094,-500.0,0.00035144,2,"2024-01-02T09:30:54.094",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831224,1704187854120,-271.1015978,0.00035144,2,"2024-01-02T09:30:54.120",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831225,1704187854130,-522.09937216,0.00035144,2,"2024-01-02T09:30:54.130",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831226,1704187854141,-500.0,0.00035144,2,"2024-01-02T09:30:54.141",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831227,1704187854150,-629.58671627,0.00035144,2,"2024-01-02T09:30:54.150",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831228,1704187854159,-500.0,0.00035144,2,"2024-01-02T09:30:54.159",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831229,1704187854169,-518.06360154,0.00035144,2,"2024-01-02T09:30:54.169",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831230,1704187854179,-549.63684687,0.00035144,2,"2024-01-02T09:30:54.179",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831231,1704187854189,-150.0,0.00035144,2,"2024-01-02T09:30:54.189",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831232,1704187854198,-1089.52,0.00035144,2,"2024-01-02T09:30:54.198",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831233,1704187854207,-500.0,0.00035144,2,"2024-01-02T09:30:54.207",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831234,1704187854217,-500.0,0.00035144,2,"2024-01-02T09:30:54.217",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831235,1704187854226,-193.44882765,0.00035144,2,"2024-01-02T09:30:54.226",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831236,1704187854235,-508.6669831,0.00035144,2,"2024-01-02T09:30:54.235",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831237,1704187854244,-500.0,0.00035144,2,"2024-01-02T09:30:54.244",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831238,1704187854253,-502.61335355,0.00035144,2,"2024-01-02T09:30:54.253",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831239,1704187854263,-500.0,0.00035144,2,"2024-01-02T09:30:54.263",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831240,1704187854273,-500.0,0.00035144,2,"2024-01-02T09:30:54.273",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831241,1704187854282,-500.0,0.00035144,2,"2024-01-02T09:30:54.282",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831242,1704187854291,-500.0,0.00035144,2,"2024-01-02T09:30:54.291",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831243,1704187854300,-517.17,0.00035144,2,"2024-01-02T09:30:54.300",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831244,1704187854309,-500.0,0.00035144,2,"2024-01-02T09:30:54.309",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831245,1704187854318,-500.0,0.00035144,2,"2024-01-02T09:30:54.318",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831246,1704187854328,-512.43666614,0.00035144,2,"2024-01-02T09:30:54.328",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831247,1704187854337,-500.0,0.00035144,2,"2024-01-02T09:30:54.337",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831248,1704187854346,-620.37,0.00035144,2,"2024-01-02T09:30:54.346",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831249,1704187854356,-500.0,0.00035144,2,"2024-01-02T09:30:54.356",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831250,1704187854365,-500.0,0.00035144,2,"2024-01-02T09:30:54.365",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831251,1704187854374,-500.0,0.00035144,2,"2024-01-02T09:30:54.374",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831252,1704187854386,-500.0,0.00035144,2,"2024-01-02T09:30:54.386",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831253,1704187854395,-522.15586449,0.00035144,2,"2024-01-02T09:30:54.395",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831254,1704187854404,-500.0,0.00035144,2,"2024-01-02T09:30:54.404",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831255,1704187854413,-500.0,0.00035144,2,"2024-01-02T09:30:54.413",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831256,1704187854422,-1381.74,0.00035144,2,"2024-01-02T09:30:54.422",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831257,1704187854431,-447.34740524,0.00035144,2,"2024-01-02T09:30:54.431",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831258,1704187854440,-507.2851994,0.00035144,2,"2024-01-02T09:30:54.440",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831259,1704187854449,-500.0,0.00035144,2,"2024-01-02T09:30:54.449",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831260,1704187854458,-219.87115694,0.00035144,2,"2024-01-02T09:30:54.458",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831261,1704187854467,-500.0,0.00035144,2,"2024-01-02T09:30:54.467",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831262,1704187854477,-500.0,0.00035144,2,"2024-01-02T09:30:54.477",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831263,1704187854486,-500.0,0.00035144,2,"2024-01-02T09:30:54.486",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831264,1704187854495,-500.0,0.00035144,2,"2024-01-02T09:30:54.495",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831265,1704187854505,-500.0,0.00035144,2,"2024-01-02T09:30:54.505",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831266,1704187854514,-500.0,0.00035144,2,"2024-01-02T09:30:54.514",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831267,1704187854524,-500.0,0.00035144,2,"2024-01-02T09:30:54.524",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831268,1704187854533,-500.0,0.00035144,2,"2024-01-02T09:30:54.533",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831269,1704187854543,-513.78089872,0.00035144,2,"2024-01-02T09:30:54.543",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831270,1704187854552,-518.88,0.00035144,2,"2024-01-02T09:30:54.552",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831271,1704187854562,-500.0,0.00035144,2,"2024-01-02T09:30:54.562",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831272,1704187854573,-500.0,0.00035144,2,"2024-01-02T09:30:54.573",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831273,1704187854583,-389.47691089,0.00035144,2,"2024-01-02T09:30:54.583",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831274,1704187854593,-500.0,0.00035144,2,"2024-01-02T09:30:54.593",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831275,1704187854602,-566.80544174,0.00035144,2,"2024-01-02T09:30:54.602",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831276,1704187854612,-512.36253345,0.00035144,2,"2024-01-02T09:30:54.612",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831277,1704187854622,-763.41,0.00035144,2,"2024-01-02T09:30:54.622",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831278,1704187854634,-500.0,0.00035144,2,"2024-01-02T09:30:54.634",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831279,1704187854642,-577.9,0.00035144,2,"2024-01-02T09:30:54.642",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831280,1704187854651,-561.06289491,0.00035144,2,"2024-01-02T09:30:54.651",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831281,1704187854660,-500.0,0.00035144,2,"2024-01-02T09:30:54.660",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831282,1704187854670,-500.0,0.00035144,2,"2024-01-02T09:30:54.670",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831283,1704187854679,-500.0,0.00035144,2,"2024-01-02T09:30:54.679",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831284,1704187854689,-500.0,0.00035144,2,"2024-01-02T09:30:54.689",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831285,1704187854698,-411.70930479,0.00035144,2,"2024-01-02T09:30:54.698",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831286,1704187854707,-515.03483097,0.00035144,2,"2024-01-02T09:30:54.707",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831287,1704187854717,-500.0,0.00035144,2,"2024-01-02T09:30:54.717",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831288,1704187854726,-1000.0,0.00035144,2,"2024-01-02T09:30:54.726",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831289,1704187854735,-500.0,0.00035144,2,"2024-01-02T09:30:54.735",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831290,1704187854745,-601.68647868,0.00035145,2,"2024-01-02T09:30:54.745",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831291,1704187854754,-6561.67428682,0.00035162,2,"2024-01-02T09:30:54.754",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831292,1704187854763,-150.0,0.00035194,2,"2024-01-02T09:30:54.763",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831293,1704187854772,-200.0,0.00035215,10,"2024-01-02T09:30:54.772",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831294,1704187854781,-150.0,0.00035234,2,"2024-01-02T09:30:54.781",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831295,1704187854791,-150.0,0.00035244,2,"2024-01-02T09:30:54.791",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831296,1704187854800,-150.0,0.00035244,2,"2024-01-02T09:30:54.800",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831297,1704187854809,-150.0,0.00035252,2,"2024-01-02T09:30:54.809",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831298,1704187854818,-150.0,0.00035258,2,"2024-01-02T09:30:54.818",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831299,1704187854828,-150.0,0.00035265,2,"2024-01-02T09:30:54.828",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831300,1704187854837,-150.0,0.00035266,2,"2024-01-02T09:30:54.837",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831301,1704187854847,-300.0,0.00035269,2,"2024-01-02T09:30:54.847",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831302,1704187854856,-150.0,0.00035274,2,"2024-01-02T09:30:54.856",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831303,1704187854865,-150.0,0.00035275,2,"2024-01-02T09:30:54.865",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831304,1704187854875,-150.0,0.0003528,2,"2024-01-02T09:30:54.875",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831305,1704187854886,-150.0,0.00035282,2,"2024-01-02T09:30:54.886",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831306,1704187854895,-150.0,0.00035282,2,"2024-01-02T09:30:54.895",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831307,1704187854905,-150.0,0.00035286,2,"2024-01-02T09:30:54.905",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831308,1704187854915,-150.0,0.00035292,2,"2024-01-02T09:30:54.915",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831309,1704187854925,-150.0,0.00035297,2,"2024-01-02T09:30:54.925",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831310,1704187854935,-300.0,0.00035297,2,"2024-01-02T09:30:54.935",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831311,1704187854945,-150.0,0.00035299,2,"2024-01-02T09:30:54.945",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831312,1704187854956,-10916.56225976,0.000353,2,"2024-01-02T09:30:54.956",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831313,1704187854966,-150.0,0.00035303,2,"2024-01-02T09:30:54.966",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831314,1704187854976,-150.0,0.00035312,2,"2024-01-02T09:30:54.976",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831315,1704187854986,-150.0,0.00035316,2,"2024-01-02T09:30:54.986",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831316,1704187854996,-255.13164107,0.00035318,4,"2024-01-02T09:30:54.996",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831317,1704187855007,-150.0,0.00035321,2,"2024-01-02T09:30:55.007",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831318,1704187855017,-150.0,0.00035326,2,"2024-01-02T09:30:55.017",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831319,1704187855027,-150.0,0.00035327,2,"2024-01-02T09:30:55.027",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831320,1704187855037,-300.0,0.00035331,2,"2024-01-02T09:30:55.037",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831321,1704187855048,-150.0,0.00035331,2,"2024-01-02T09:30:55.048",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831322,1704187855058,-196.61230298,0.00035331,2,"2024-01-02T09:30:55.058",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831323,1704187855068,-150.0,0.00035332,2,"2024-01-02T09:30:55.068",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831324,1704187855077,-300.0,0.00035342,2,"2024-01-02T09:30:55.077",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831325,1704187855087,-150.0,0.00035344,2,"2024-01-02T09:30:55.087",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831326,1704187855097,-150.0,0.00035344,2,"2024-01-02T09:30:55.097",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831327,1704187855106,-150.0,0.00035344,2,"2024-01-02T09:30:55.106",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831328,1704187855116,-150.0,0.00035345,2,"2024-01-02T09:30:55.116",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831329,1704187855125,-150.0,0.00035348,2,"2024-01-02T09:30:55.125",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831330,1704187855137,-150.0,0.00035348,2,"2024-01-02T09:30:55.137",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831331,1704187855145,-150.0,0.00035348,2,"2024-01-02T09:30:55.145",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831332,1704187855154,-150.0,0.0003535,2,"2024-01-02T09:30:55.154",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831333,1704187855164,-150.0,0.00035354,2,"2024-01-02T09:30:55.164",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831334,1704187855173,-300.0,0.00035357,2,"2024-01-02T09:30:55.173",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831335,1704187855183,-150.0,0.00035361,2,"2024-01-02T09:30:55.183",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831336,1704187855192,-420.29449061,0.00035368,2,"2024-01-02T09:30:55.192",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831337,1704187855202,-150.0,0.00035369,2,"2024-01-02T09:30:55.202",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831338,1704187855212,-150.0,0.00035369,2,"2024-01-02T09:30:55.212",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831339,1704187855221,-150.0,0.00035372,2,"2024-01-02T09:30:55.221",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831340,1704187855231,-150.0,0.00035377,2,"2024-01-02T09:30:55.231",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831341,1704187855240,-150.0,0.00035378,2,"2024-01-02T09:30:55.240",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831342,1704187855250,-500.0,0.00035389,2,"2024-01-02T09:30:55.250",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831343,1704187855260,-500.0,0.00035389,2,"2024-01-02T09:30:55.260",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831344,1704187855269,-500.0,0.00035389,2,"2024-01-02T09:30:55.269",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831345,1704187855279,-500.0,0.00035389,2,"2024-01-02T09:30:55.279",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831346,1704187855288,-500.0,0.00035389,2,"2024-01-02T09:30:55.288",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831347,1704187855297,-500.0,0.00035389,2,"2024-01-02T09:30:55.297",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831348,1704187855306,-91368.6849888,0.0003539,2,"2024-01-02T09:30:55.306",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831349,1704187855315,-150.0,0.00035391,2,"2024-01-02T09:30:55.315",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831350,1704187855324,-151.0,0.00035393,7,"2024-01-02T09:30:55.324",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831351,1704187855333,-500.0,0.00035396,2,"2024-01-02T09:30:55.333",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831352,1704187855343,-5774.19,0.00035396,2,"2024-01-02T09:30:55.343",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831353,1704187855354,-500.0,0.00035396,2,"2024-01-02T09:30:55.354",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831354,1704187855363,-500.0,0.00035396,2,"2024-01-02T09:30:55.363",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831355,1704187855373,-680.2,0.00035396,2,"2024-01-02T09:30:55.373",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831356,1704187855384,-1003.54,0.00035396,2,"2024-01-02T09:30:55.384",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831357,1704187855393,-500.0,0.00035396,2,"2024-01-02T09:30:55.393",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831358,1704187855403,-500.0,0.00035396,2,"2024-01-02T09:30:55.403",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831359,1704187855412,-601.29,0.00035396,2,"2024-01-02T09:30:55.412",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831360,1704187855422,-500.0,0.00035396,2,"2024-01-02T09:30:55.422",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831361,1704187855431,-1103.97,0.00035396,2,"2024-01-02T09:30:55.431",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831362,1704187855441,-500.0,0.00035396,2,"2024-01-02T09:30:55.441",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831363,1704187855450,-500.0,0.00035396,2,"2024-01-02T09:30:55.450",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831364,1704187855459,-500.0,0.00035396,2,"2024-01-02T09:30:55.459",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831365,1704187855470,-500.0,0.00035396,2,"2024-01-02T09:30:55.470",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831366,1704187855479,-3508.07,0.00035396,2,"2024-01-02T09:30:55.479",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831367,1704187855488,-500.0,0.00035396,2,"2024-01-02T09:30:55.488",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831368,1704187855498,-500.0,0.00035396,2,"2024-01-02T09:30:55.498",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831369,1704187855507,-882.46,0.00035396,2,"2024-01-02T09:30:55.507",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831370,1704187855516,-500.0,0.00035396,2,"2024-01-02T09:30:55.516",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831371,1704187855527,-500.0,0.00035396,2,"2024-01-02T09:30:55.527",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831372,1704187855538,-681.66,0.00035396,2,"2024-01-02T09:30:55.538",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831373,1704187855549,-1169.47,0.00035396,2,"2024-01-02T09:30:55.549",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831374,1704187855559,-500.0,0.00035396,2,"2024-01-02T09:30:55.559",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831375,1704187855569,-596.98,0.00035396,2,"2024-01-02T09:30:55.569",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831376,1704187855578,-558.78,0.00035396,2,"2024-01-02T09:30:55.578",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831377,1704187855587,-500.0,0.00035396,2,"2024-01-02T09:30:55.587",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831378,1704187855596,-1167.87930478,0.00035396,2,"2024-01-02T09:30:55.596",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831379,1704187855606,-1436.27171548,0.00035396,2,"2024-01-02T09:30:55.606",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831380,1704187855616,-2103.15,0.00035396,2,"2024-01-02T09:30:55.616",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831381,1704187855625,-569.67,0.00035396,2,"2024-01-02T09:30:55.625",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831382,1704187855636,-4410.56512958,0.00035396,2,"2024-01-02T09:30:55.636",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831383,1704187855645,-213.60381086,0.00035396,2,"2024-01-02T09:30:55.645",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831384,1704187855655,-915.43,0.00035396,5,"2024-01-02T09:30:55.655",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831385,1704187855664,-658.8,0.00035396,2,"2024-01-02T09:30:55.664",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831386,1704187855673,-844.33,0.00035396,2,"2024-01-02T09:30:55.673",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831387,1704187855683,-668.89,0.00035396,2,"2024-01-02T09:30:55.683",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831388,1704187855692,-500.0,0.00035396,2,"2024-01-02T09:30:55.692",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831389,1704187855701,-969.72,0.00035396,2,"2024-01-02T09:30:55.701",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831390,1704187855711,-500.0,0.00035397,2,"2024-01-02T09:30:55.711",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831391,1704187855720,-500.0,0.00035397,2,"2024-01-02T09:30:55.720",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831392,1704187855729,-500.0,0.00035397,2,"2024-01-02T09:30:55.729",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831393,1704187855738,-500.0,0.00035397,2,"2024-01-02T09:30:55.738",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831394,1704187855747,-500.0,0.00035397,2,"2024-01-02T09:30:55.747",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831395,1704187855756,-505.11484112,0.00035397,2,"2024-01-02T09:30:55.756",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831396,1704187855765,-652.01,0.00035397,2,"2024-01-02T09:30:55.765",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831397,1704187855774,-500.0,0.00035397,2,"2024-01-02T09:30:55.774",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831398,1704187855783,-505.37253851,0.00035397,2,"2024-01-02T09:30:55.783",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831399,1704187855793,-424.90510248,0.00035397,2,"2024-01-02T09:30:55.793",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831400,1704187855802,-500.0,0.00035397,2,"2024-01-02T09:30:55.802",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831401,1704187855810,-506.81183586,0.00035397,2,"2024-01-02T09:30:55.810",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831402,1704187855819,-504.22738653,0.00035397,2,"2024-01-02T09:30:55.819",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831403,1704187855829,-500.0,0.00035397,2,"2024-01-02T09:30:55.829",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831404,1704187855838,-500.0,0.00035397,2,"2024-01-02T09:30:55.838",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831405,1704187855846,-500.0,0.00035397,2,"2024-01-02T09:30:55.846",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831406,1704187855856,-500.0,0.00035397,2,"2024-01-02T09:30:55.856",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831407,1704187855865,-500.0,0.00035397,2,"2024-01-02T09:30:55.865",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831408,1704187855875,-246.18867115,0.00035397,2,"2024-01-02T09:30:55.875",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831409,1704187855885,-500.0,0.00035397,2,"2024-01-02T09:30:55.885",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831410,1704187855894,-500.0,0.00035397,2,"2024-01-02T09:30:55.894",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831411,1704187855904,-500.0,0.00035397,2,"2024-01-02T09:30:55.904",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831412,1704187855913,-500.0,0.00035397,2,"2024-01-02T09:30:55.913",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831413,1704187855922,-500.0,0.00035397,2,"2024-01-02T09:30:55.922",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831414,1704187855931,-500.0,0.00035397,2,"2024-01-02T09:30:55.931",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831415,1704187855941,-500.0,0.00035397,2,"2024-01-02T09:30:55.941",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831416,1704187855950,-500.0,0.00035397,2,"2024-01-02T09:30:55.950",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831417,1704187855959,-194.49758175,0.00035397,2,"2024-01-02T09:30:55.959",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831418,1704187855968,-500.0,0.00035397,2,"2024-01-02T09:30:55.968",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831419,1704187855978,-500.0,0.00035397,2,"2024-01-02T09:30:55.978",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831420,1704187855988,-500.0,0.00035397,2,"2024-01-02T09:30:55.988",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831421,1704187855998,-500.0,0.00035397,7,"2024-01-02T09:30:55.998",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831422,1704187856008,-500.0,0.00035397,2,"2024-01-02T09:30:56.008",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831423,1704187856017,-219.16937322,0.00035397,2,"2024-01-02T09:30:56.017",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831424,1704187856026,-500.0,0.00035397,2,"2024-01-02T09:30:56.026",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831425,1704187856036,-500.0,0.00035397,2,"2024-01-02T09:30:56.036",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831426,1704187856045,-500.0,0.00035397,2,"2024-01-02T09:30:56.045",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831427,1704187856055,-500.0,0.00035397,2,"2024-01-02T09:30:56.055",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831428,1704187856065,-500.0,0.00035397,2,"2024-01-02T09:30:56.065",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831429,1704187856074,-500.0,0.00035397,2,"2024-01-02T09:30:56.074",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831430,1704187856084,-500.0,0.00035397,2,"2024-01-02T09:30:56.084",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831431,1704187856094,-500.0,0.00035397,2,"2024-01-02T09:30:56.094",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831432,1704187856103,-500.0,0.00035397,2,"2024-01-02T09:30:56.103",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831433,1704187856113,-500.0,0.00035397,2,"2024-01-02T09:30:56.113",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831434,1704187856122,-500.0,0.00035397,2,"2024-01-02T09:30:56.122",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831435,1704187856132,-286.59091466,0.00035397,2,"2024-01-02T09:30:56.132",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831436,1704187856142,-500.0,0.00035397,2,"2024-01-02T09:30:56.142",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831437,1704187856151,-500.0,0.00035397,2,"2024-01-02T09:30:56.151",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831438,1704187856161,-822.19,0.00035397,2,"2024-01-02T09:30:56.161",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831439,1704187856170,-500.0,0.00035397,2,"2024-01-02T09:30:56.170",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831440,1704187856179,-500.0,0.00035397,2,"2024-01-02T09:30:56.179",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831441,1704187856189,-500.0,0.00035397,2,"2024-01-02T09:30:56.189",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831442,1704187856198,-500.0,0.00035397,2,"2024-01-02T09:30:56.198",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831443,1704187856324,-500.0,0.00035397,2,"2024-01-02T09:30:56.324",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831444,1704187856333,-500.0,0.00035397,2,"2024-01-02T09:30:56.333",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831445,1704187856343,-500.0,0.00035397,2,"2024-01-02T09:30:56.343",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831446,1704187856352,-508.99380328,0.00035397,2,"2024-01-02T09:30:56.352",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831447,1704187856362,-500.0,0.00035397,2,"2024-01-02T09:30:56.362",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831448,1704187856371,-500.0,0.00035397,2,"2024-01-02T09:30:56.371",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831449,1704187856381,-500.0,0.00035397,2,"2024-01-02T09:30:56.381",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831450,1704187856390,-500.0,0.00035397,2,"2024-01-02T09:30:56.390",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831451,1704187856399,-500.0,0.00035397,2,"2024-01-02T09:30:56.399",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831452,1704187856409,-500.0,0.00035397,2,"2024-01-02T09:30:56.409",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831453,1704187856418,-542.00416509,0.00035397,2,"2024-01-02T09:30:56.418",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831454,1704187856427,-500.0,0.00035397,2,"2024-01-02T09:30:56.427",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831455,1704187856436,-302.4997557,0.00035397,2,"2024-01-02T09:30:56.436",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831456,1704187856446,-502.94335837,0.00035397,2,"2024-01-02T09:30:56.446",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831457,1704187856455,-500.0,0.00035397,2,"2024-01-02T09:30:56.455",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831458,1704187856465,-500.0,0.00035397,2,"2024-01-02T09:30:56.465",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831459,1704187856474,-500.0,0.00035397,2,"2024-01-02T09:30:56.474",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831460,1704187856484,-500.0,0.00035397,2,"2024-01-02T09:30:56.484",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831461,1704187856493,-304.63188604,0.00035397,2,"2024-01-02T09:30:56.493",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831462,1704187856502,-500.0,0.00035397,2,"2024-01-02T09:30:56.502",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831463,1704187856512,-500.0,0.00035397,2,"2024-01-02T09:30:56.512",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831464,1704187856521,-1305.4,0.00035397,2,"2024-01-02T09:30:56.521",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831465,1704187856531,-500.0,0.00035397,2,"2024-01-02T09:30:56.531",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831466,1704187856540,-500.0,0.00035397,2,"2024-01-02T09:30:56.540",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831467,1704187856550,-500.0,0.00035397,2,"2024-01-02T09:30:56.550",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831468,1704187856559,-500.0,0.00035397,2,"2024-01-02T09:30:56.559",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831469,1704187856569,-500.0,0.00035397,2,"2024-01-02T09:30:56.569",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831470,1704187856579,-500.0,0.00035397,2,"2024-01-02T09:30:56.579",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831471,1704187856589,-500.0,0.00035397,2,"2024-01-02T09:30:56.589",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831472,1704187856608,-505.13131345,0.00035397,2,"2024-01-02T09:30:56.608",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831473,1704187856626,-573.93,0.00035397,2,"2024-01-02T09:30:56.626",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831474,1704187856636,-1383.78,0.00035397,2,"2024-01-02T09:30:56.636",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831475,1704187856646,-500.0,0.00035397,2,"2024-01-02T09:30:56.646",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831476,1704187856656,-500.0,0.00035397,2,"2024-01-02T09:30:56.656",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831477,1704187856665,-500.0,0.00035397,2,"2024-01-02T09:30:56.665",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831478,1704187856674,-500.0,0.00035397,2,"2024-01-02T09:30:56.674",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831479,1704187856683,-551.14,0.00035397,2,"2024-01-02T09:30:56.683",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831480,1704187856692,-500.0,0.00035397,2,"2024-01-02T09:30:56.692",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831481,1704187856702,-500.0,0.00035397,2,"2024-01-02T09:30:56.702",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831482,1704187856711,-554.35078687,0.00035397,2,"2024-01-02T09:30:56.711",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831483,1704187856720,-503.52422648,0.00035397,2,"2024-01-02T09:30:56.720",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831484,1704187856730,-14085.07,0.00035397,2,"2024-01-02T09:30:56.730",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831485,1704187856740,-500.0,0.00035397,2,"2024-01-02T09:30:56.740",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831486,1704187856749,-500.0,0.00035397,2,"2024-01-02T09:30:56.749",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831487,1704187856759,-2265.69,0.00035397,2,"2024-01-02T09:30:56.759",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831488,1704187856768,-500.0,0.00035397,2,"2024-01-02T09:30:56.768",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831489,1704187856777,-500.0,0.00035397,2,"2024-01-02T09:30:56.777",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831490,1704187856787,-798.08,0.00035397,2,"2024-01-02T09:30:56.787",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831491,1704187856796,-7299.84,0.00035397,2,"2024-01-02T09:30:56.796",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831492,1704187856805,-684.18,0.00035397,2,"2024-01-02T09:30:56.805",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831493,1704187856813,-500.0,0.00035397,2,"2024-01-02T09:30:56.813",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831494,1704187856823,-500.0,0.00035397,2,"2024-01-02T09:30:56.823",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831495,1704187856832,-1745.65,0.00035397,2,"2024-01-02T09:30:56.832",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831496,1704187856842,-500.0,0.00035397,2,"2024-01-02T09:30:56.842",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831497,1704187856851,-500.0,0.00035397,2,"2024-01-02T09:30:56.851",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831498,1704187856861,-500.0,0.00035397,2,"2024-01-02T09:30:56.861",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831499,1704187856870,-500.0,0.00035397,2,"2024-01-02T09:30:56.870",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831500,1704187856879,-584.89,0.00035397,2,"2024-01-02T09:30:56.879",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831501,1704187856888,-500.0,0.00035397,2,"2024-01-02T09:30:56.888",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831502,1704187856896,-500.0,0.00035397,2,"2024-01-02T09:30:56.896",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831503,1704187856905,-500.0,0.00035397,2,"2024-01-02T09:30:56.905",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831504,1704187856914,-500.0,0.00035397,2,"2024-01-02T09:30:56.914",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831505,1704187856924,-500.0,0.00035397,2,"2024-01-02T09:30:56.924",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831506,1704187856933,-500.0,0.00035397,2,"2024-01-02T09:30:56.933",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831507,1704187856943,-621.58,0.00035397,2,"2024-01-02T09:30:56.943",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831508,1704187856952,-500.0,0.00035397,2,"2024-01-02T09:30:56.952",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831509,1704187856962,-500.0,0.00035397,2,"2024-01-02T09:30:56.962",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831510,1704187856971,-500.0,0.00035397,2,"2024-01-02T09:30:56.971",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831511,1704187856981,-500.0,0.00035397,2,"2024-01-02T09:30:56.981",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831512,1704187856990,-889.88,0.00035397,2,"2024-01-02T09:30:56.990",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831513,1704187856999,-500.0,0.00035397,2,"2024-01-02T09:30:56.999",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831514,1704187857009,-1321.11,0.00035397,2,"2024-01-02T09:30:57.009",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831515,1704187857018,-500.0,0.00035397,2,"2024-01-02T09:30:57.018",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831516,1704187857027,-500.0,0.00035397,2,"2024-01-02T09:30:57.027",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831517,1704187857037,-500.0,0.00035397,2,"2024-01-02T09:30:57.037",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831518,1704187857046,-500.0,0.00035397,2,"2024-01-02T09:30:57.046",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831519,1704187857055,-500.0,0.00035397,2,"2024-01-02T09:30:57.055",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831520,1704187857065,-529.7343593,0.00035397,2,"2024-01-02T09:30:57.065",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831521,1704187857074,-500.0,0.00035397,2,"2024-01-02T09:30:57.074",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831522,1704187857083,-541.4107211,0.00035397,2,"2024-01-02T09:30:57.083",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831523,1704187857091,-500.0,0.00035397,2,"2024-01-02T09:30:57.091",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831524,1704187857101,-500.0,0.00035397,2,"2024-01-02T09:30:57.101",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831525,1704187857111,-500.0,0.00035397,2,"2024-01-02T09:30:57.111",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831526,1704187857120,-500.0,0.00035397,2,"2024-01-02T09:30:57.120",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831527,1704187857130,-500.0,0.00035397,2,"2024-01-02T09:30:57.130",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831528,1704187857141,-500.0,0.00035397,2,"2024-01-02T09:30:57.141",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831529,1704187857150,-500.0,0.00035397,2,"2024-01-02T09:30:57.150",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831530,1704187857159,-500.0,0.00035397,2,"2024-01-02T09:30:57.159",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831531,1704187857169,-500.0,0.00035397,2,"2024-01-02T09:30:57.169",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831532,1704187857178,-500.0,0.00035397,2,"2024-01-02T09:30:57.178",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831533,1704187857188,-2683.22,0.00035397,2,"2024-01-02T09:30:57.188",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831534,1704187857198,-501.25620448,0.00035397,2,"2024-01-02T09:30:57.198",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831535,1704187857207,-1357.63,0.00035397,2,"2024-01-02T09:30:57.207",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831536,1704187857216,-500.0,0.00035397,2,"2024-01-02T09:30:57.216",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831537,1704187857226,-500.0,0.00035397,2,"2024-01-02T09:30:57.226",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831538,1704187857235,-502.70328286,0.00035397,2,"2024-01-02T09:30:57.235",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831539,1704187857244,-500.0,0.00035397,2,"2024-01-02T09:30:57.244",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831540,1704187857254,-500.0,0.00035397,2,"2024-01-02T09:30:57.254",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831541,1704187857262,-1273.24,0.00035397,2,"2024-01-02T09:30:57.262",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831542,1704187857272,-500.0,0.00035397,2,"2024-01-02T09:30:57.272",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831543,1704187857282,-597.84944327,0.00035397,2,"2024-01-02T09:30:57.282",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831544,1704187857291,-500.0,0.00035397,2,"2024-01-02T09:30:57.291",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831545,1704187857300,-500.0,0.00035397,2,"2024-01-02T09:30:57.300",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831546,1704187857309,-500.0,0.00035397,2,"2024-01-02T09:30:57.309",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831547,1704187857318,-500.0,0.00035397,2,"2024-01-02T09:30:57.318",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831548,1704187857327,-500.0,0.00035397,2,"2024-01-02T09:30:57.327",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831549,1704187857337,-500.0,0.00035397,2,"2024-01-02T09:30:57.337",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831550,1704187857346,-500.0,0.00035397,2,"2024-01-02T09:30:57.346",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831551,1704187857358,-725.49,0.00035397,2,"2024-01-02T09:30:57.358",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831552,1704187857367,-500.0,0.00035397,2,"2024-01-02T09:30:57.367",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831553,1704187857378,-500.0,0.00035397,2,"2024-01-02T09:30:57.378",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831554,1704187857388,-500.0,0.00035397,2,"2024-01-02T09:30:57.388",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831555,1704187857399,-500.0,0.00035397,2,"2024-01-02T09:30:57.399",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831556,1704187857408,-500.0,0.00035397,2,"2024-01-02T09:30:57.408",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831557,1704187857417,-500.0,0.00035397,2,"2024-01-02T09:30:57.417",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831558,1704187857426,-504.20263602,0.00035397,2,"2024-01-02T09:30:57.426",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831559,1704187857435,-500.0,0.00035397,2,"2024-01-02T09:30:57.435",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831560,1704187857445,-500.0,0.00035397,2,"2024-01-02T09:30:57.445",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831561,1704187857455,-635.94,0.00035397,2,"2024-01-02T09:30:57.455",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831562,1704187857465,-500.0,0.00035397,2,"2024-01-02T09:30:57.465",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831563,1704187857474,-504.17424333,0.00035397,2,"2024-01-02T09:30:57.474",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831564,1704187857483,-500.0,0.00035397,2,"2024-01-02T09:30:57.483",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831565,1704187857492,-500.0,0.00035397,2,"2024-01-02T09:30:57.492",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831566,1704187857501,-500.0,0.00035397,2,"2024-01-02T09:30:57.501",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831567,1704187857510,-500.0,0.00035397,2,"2024-01-02T09:30:57.510",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831568,1704187857520,-504.86,0.00035397,2,"2024-01-02T09:30:57.520",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831569,1704187857529,-500.0,0.00035397,2,"2024-01-02T09:30:57.529",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831570,1704187857539,-500.0,0.00035397,2,"2024-01-02T09:30:57.539",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831571,1704187857548,-500.0,0.00035397,2,"2024-01-02T09:30:57.548",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831572,1704187857557,-202.59210992,0.00035397,2,"2024-01-02T09:30:57.557",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831573,1704187857567,-1284.11,0.00035397,2,"2024-01-02T09:30:57.567",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831574,1704187857577,-500.0,0.00035397,2,"2024-01-02T09:30:57.577",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831575,1704187857586,-505.46550693,0.00035397,2,"2024-01-02T09:30:57.586",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831576,1704187857595,-596.12367533,0.00035397,2,"2024-01-02T09:30:57.595",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831577,1704187857604,-504.66254945,0.00035397,2,"2024-01-02T09:30:57.604",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831578,1704187857614,-477.29159088,0.00035397,2,"2024-01-02T09:30:57.614",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831579,1704187857623,-500.0,0.00035397,2,"2024-01-02T09:30:57.623",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831580,1704187857633,-1662.75,0.00035397,2,"2024-01-02T09:30:57.633",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831581,1704187857642,-500.0,0.00035397,2,"2024-01-02T09:30:57.642",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831582,1704187857652,-500.0,0.00035397,2,"2024-01-02T09:30:57.652",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831583,1704187857661,-6144.3,0.00035397,2,"2024-01-02T09:30:57.661",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831584,1704187857670,-1084.85,0.00035397,2,"2024-01-02T09:30:57.670",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831585,1704187857679,-527.55206144,0.00035397,2,"2024-01-02T09:30:57.679",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831586,1704187857689,-13880.13,0.00035397,2,"2024-01-02T09:30:57.689",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831587,1704187857699,-500.0,0.00035397,2,"2024-01-02T09:30:57.699",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831588,1704187857708,-500.0,0.00035397,2,"2024-01-02T09:30:57.708",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831589,1704187857718,-579.97967598,0.00035397,2,"2024-01-02T09:30:57.718",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831590,1704187857727,-2165.59,0.00035397,2,"2024-01-02T09:30:57.727",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831591,1704187857736,-500.0,0.00035397,2,"2024-01-02T09:30:57.736",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831592,1704187857746,-500.0,0.00035397,2,"2024-01-02T09:30:57.746",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831593,1704187857755,-1124.8,0.00035397,2,"2024-01-02T09:30:57.755",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831594,1704187857765,-958.24,0.00035397,2,"2024-01-02T09:30:57.765",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831595,1704187857774,-1097.24,0.00035397,2,"2024-01-02T09:30:57.774",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831596,1704187857783,-500.0,0.00035397,2,"2024-01-02T09:30:57.783",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831597,1704187857793,-500.0,0.00035397,2,"2024-01-02T09:30:57.793",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831598,1704187857802,-500.0,0.00035397,2,"2024-01-02T09:30:57.802",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831599,1704187857812,-211.77460705,0.00035397,2,"2024-01-02T09:30:57.812",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831600,1704187857822,-500.0,0.00035397,2,"2024-01-02T09:30:57.822",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831601,1704187857831,-2576.15,0.00035397,2,"2024-01-02T09:30:57.831",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831602,1704187857840,-700.83,0.00035397,2,"2024-01-02T09:30:57.840",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831603,1704187857850,-500.0,0.00035397,2,"2024-01-02T09:30:57.850",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831604,1704187857859,-500.0,0.00035397,2,"2024-01-02T09:30:57.859",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831605,1704187857868,-500.0,0.00035397,2,"2024-01-02T09:30:57.868",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831606,1704187857878,-500.0,0.00035397,2,"2024-01-02T09:30:57.878",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831607,1704187857888,-561.3,0.00035397,2,"2024-01-02T09:30:57.888",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831608,1704187857899,-1096.26,0.00035397,2,"2024-01-02T09:30:57.899",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831609,1704187857908,-500.0,0.00035397,2,"2024-01-02T09:30:57.908",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831610,1704187857916,-503.0471582,0.00035397,2,"2024-01-02T09:30:57.916",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831611,1704187857925,-3177.62,0.00035397,2,"2024-01-02T09:30:57.925",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831612,1704187857935,-508.5869666,0.00035397,2,"2024-01-02T09:30:57.935",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831613,1704187857945,-500.0,0.00035397,2,"2024-01-02T09:30:57.945",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831614,1704187857954,-2210.47,0.00035397,2,"2024-01-02T09:30:57.954",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831615,1704187857963,-500.0,0.00035397,2,"2024-01-02T09:30:57.963",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831616,1704187857973,-2419.3,0.00035397,2,"2024-01-02T09:30:57.973",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831617,1704187857983,-500.0,0.00035397,2,"2024-01-02T09:30:57.983",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831618,1704187857992,-179.64561274,0.00035397,2,"2024-01-02T09:30:57.992",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831619,1704187858002,-500.0,0.00035397,2,"2024-01-02T09:30:58.002",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831620,1704187858011,-352.31361465,0.00035397,2,"2024-01-02T09:30:58.011",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831621,1704187858021,-500.0,0.00035397,2,"2024-01-02T09:30:58.021",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831622,1704187858031,-408.81809129,0.00035397,2,"2024-01-02T09:30:58.031",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831623,1704187858041,-500.0,0.00035397,2,"2024-01-02T09:30:58.041",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831624,1704187858050,-457.00924728,0.00035397,2,"2024-01-02T09:30:58.050",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831625,1704187858061,-500.0,0.00035397,2,"2024-01-02T09:30:58.061",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831626,1704187858071,-606.51306139,0.00035397,2,"2024-01-02T09:30:58.071",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831627,1704187858081,-500.0,0.00035397,2,"2024-01-02T09:30:58.081",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831628,1704187858091,-500.0,0.00035397,2,"2024-01-02T09:30:58.091",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831629,1704187858100,-14409.34763499,0.00035397,2,"2024-01-02T09:30:58.100",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831630,1704187858698,-3139.49028303,0.00035397,2,"2024-01-02T09:30:58.698",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831631,1704187858708,-500.0,0.00035397,2,"2024-01-02T09:30:58.708",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831632,1704187858717,-500.0,0.00035397,2,"2024-01-02T09:30:58.717",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831633,1704187858727,-188.23014047,0.00035397,2,"2024-01-02T09:30:58.727",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831634,1704187858736,-500.0,0.00035397,2,"2024-01-02T09:30:58.736",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831635,1704187858745,-500.0,0.00035397,2,"2024-01-02T09:30:58.745",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831636,1704187858754,-325.78563057,0.00035398,3,"2024-01-02T09:30:58.754",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831637,1704187858763,-500.0,0.00035398,2,"2024-01-02T09:30:58.763",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831638,1704187858772,-1167.87930476,0.00035398,2,"2024-01-02T09:30:58.772",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831639,1704187858783,-1436.27171546,0.00035398,2,"2024-01-02T09:30:58.783",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831640,1704187858792,-500.0,0.00035398,2,"2024-01-02T09:30:58.792",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831641,1704187858801,-4410.56512958,0.00035398,2,"2024-01-02T09:30:58.801",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831642,1704187858811,-500.0,0.00035398,2,"2024-01-02T09:30:58.811",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831643,1704187858820,-213.60381085,0.00035398,2,"2024-01-02T09:30:58.820",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831644,1704187858829,-500.0,0.00035398,2,"2024-01-02T09:30:58.829",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831645,1704187858839,-239.46123422,0.00035398,2,"2024-01-02T09:30:58.839",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831646,1704187858849,-500.0,0.00035398,2,"2024-01-02T09:30:58.849",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831647,1704187858858,-500.0,0.00035398,2,"2024-01-02T09:30:58.858",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831648,1704187858867,-969.72,0.00035398,2,"2024-01-02T09:30:58.867",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831649,1704187858877,-5000.0,0.00035398,2,"2024-01-02T09:30:58.877",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831650,1704187858886,-579.97967596,0.00035399,2,"2024-01-02T09:30:58.886",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831651,1704187858896,-17548.837918,0.00035399,2,"2024-01-02T09:30:58.896",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831652,1704187858905,-500.0,0.00035399,2,"2024-01-02T09:30:58.905",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831653,1704187858915,-500.95,0.00035399,2,"2024-01-02T09:30:58.915",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831654,1704187858924,-500.0,0.00035399,2,"2024-01-02T09:30:58.924",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831655,1704187858933,-500.0,0.00035399,2,"2024-01-02T09:30:58.933",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831656,1704187858943,-500.0,0.00035399,2,"2024-01-02T09:30:58.943",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831657,1704187858953,-500.0,0.00035399,2,"2024-01-02T09:30:58.953",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831658,1704187858962,-500.0,0.00035399,2,"2024-01-02T09:30:58.962",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831659,1704187858971,-500.0,0.00035399,2,"2024-01-02T09:30:58.971",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831660,1704187858981,-652.01,0.00035399,2,"2024-01-02T09:30:58.981",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831661,1704187858990,-500.0,0.00035399,2,"2024-01-02T09:30:58.990",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831662,1704187858999,-500.0,0.00035399,2,"2024-01-02T09:30:58.999",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831663,1704187859008,-500.0,0.00035399,2,"2024-01-02T09:30:59.008",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831664,1704187859017,-500.0,0.00035399,2,"2024-01-02T09:30:59.017",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831665,1704187859026,-500.0,0.00035399,2,"2024-01-02T09:30:59.026",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831666,1704187859036,-500.0,0.00035399,2,"2024-01-02T09:30:59.036",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831667,1704187859045,-500.0,0.00035399,2,"2024-01-02T09:30:59.045",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831668,1704187859056,-500.0,0.00035399,2,"2024-01-02T09:30:59.056",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831669,1704187859065,-500.0,0.00035399,2,"2024-01-02T09:30:59.065",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831670,1704187859075,-500.0,0.00035399,2,"2024-01-02T09:30:59.075",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831671,1704187859084,-500.0,0.00035399,2,"2024-01-02T09:30:59.084",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831672,1704187859095,-500.0,0.00035399,2,"2024-01-02T09:30:59.095",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831673,1704187859105,-500.0,0.00035399,2,"2024-01-02T09:30:59.105",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831674,1704187859114,-867.8,0.00035399,2,"2024-01-02T09:30:59.114",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831675,1704187859124,-567.21605723,0.00035399,2,"2024-01-02T09:30:59.124",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831676,1704187859133,-717.02,0.00035399,2,"2024-01-02T09:30:59.133",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831677,1704187859142,-500.0,0.00035399,2,"2024-01-02T09:30:59.142",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831678,1704187859152,-500.0,0.00035399,2,"2024-01-02T09:30:59.152",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831679,1704187859162,-500.0,0.00035399,2,"2024-01-02T09:30:59.162",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831680,1704187859172,-500.0,0.00035399,2,"2024-01-02T09:30:59.172",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831681,1704187859181,-500.0,0.00035399,2,"2024-01-02T09:30:59.181",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831682,1704187859190,-500.0,0.00035399,2,"2024-01-02T09:30:59.190",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831683,1704187859200,-500.0,0.00035399,2,"2024-01-02T09:30:59.200",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831684,1704187859210,-500.0,0.00035399,2,"2024-01-02T09:30:59.210",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831685,1704187859219,-500.0,0.00035399,2,"2024-01-02T09:30:59.219",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831686,1704187859229,-500.0,0.00035399,2,"2024-01-02T09:30:59.229",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831687,1704187859238,-500.0,0.00035399,2,"2024-01-02T09:30:59.238",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831688,1704187859247,-500.0,0.00035399,2,"2024-01-02T09:30:59.247",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831689,1704187859256,-500.0,0.00035399,2,"2024-01-02T09:30:59.256",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831690,1704187859266,-500.0,0.00035399,2,"2024-01-02T09:30:59.266",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831691,1704187859275,-500.0,0.00035399,2,"2024-01-02T09:30:59.275",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831692,1704187859284,-500.0,0.00035399,2,"2024-01-02T09:30:59.284",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831693,1704187859293,-500.0,0.00035399,2,"2024-01-02T09:30:59.293",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831694,1704187859303,-500.0,0.00035399,2,"2024-01-02T09:30:59.303",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831695,1704187859312,-519.29808181,0.00035399,2,"2024-01-02T09:30:59.312",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831696,1704187859321,-517.97,0.00035399,2,"2024-01-02T09:30:59.321",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831697,1704187859331,-500.0,0.00035399,2,"2024-01-02T09:30:59.331",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831698,1704187859341,-500.0,0.00035399,2,"2024-01-02T09:30:59.341",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831699,1704187859351,-500.0,0.00035399,2,"2024-01-02T09:30:59.351",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831700,1704187859360,-500.0,0.00035399,2,"2024-01-02T09:30:59.360",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831701,1704187859371,-500.0,0.00035399,2,"2024-01-02T09:30:59.371",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831702,1704187859381,-500.0,0.00035399,2,"2024-01-02T09:30:59.381",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831703,1704187859394,-500.0,0.00035399,2,"2024-01-02T09:30:59.394",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831704,1704187859404,-670.95,0.00035399,2,"2024-01-02T09:30:59.404",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831705,1704187859413,-500.0,0.00035399,2,"2024-01-02T09:30:59.413",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831706,1704187859422,-500.0,0.00035399,2,"2024-01-02T09:30:59.422",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831707,1704187859431,-500.0,0.00035399,2,"2024-01-02T09:30:59.431",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831708,1704187859441,-500.0,0.00035399,2,"2024-01-02T09:30:59.441",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831709,1704187859451,-500.0,0.00035399,2,"2024-01-02T09:30:59.451",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831710,1704187859461,-500.0,0.00035399,2,"2024-01-02T09:30:59.461",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831711,1704187859470,-500.0,0.00035399,2,"2024-01-02T09:30:59.470",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831712,1704187859479,-150.0,0.00035399,2,"2024-01-02T09:30:59.479",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831713,1704187859488,-500.0,0.00035399,2,"2024-01-02T09:30:59.488",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831714,1704187859498,-500.0,0.00035399,2,"2024-01-02T09:30:59.498",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831715,1704187859507,-500.0,0.00035399,2,"2024-01-02T09:30:59.507",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831716,1704187859517,-570.42,0.00035399,2,"2024-01-02T09:30:59.517",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831717,1704187859526,-180.48699916,0.00035399,2,"2024-01-02T09:30:59.526",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831718,1704187859535,-500.0,0.00035399,2,"2024-01-02T09:30:59.535",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831719,1704187859544,-500.0,0.00035399,2,"2024-01-02T09:30:59.544",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831720,1704187859554,-500.0,0.00035399,2,"2024-01-02T09:30:59.554",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831721,1704187859563,-518.49,0.00035399,2,"2024-01-02T09:30:59.563",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831722,1704187859573,-500.0,0.00035399,2,"2024-01-02T09:30:59.573",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831723,1704187859582,-500.0,0.00035399,2,"2024-01-02T09:30:59.582",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831724,1704187859592,-500.0,0.00035399,2,"2024-01-02T09:30:59.592",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831725,1704187859602,-500.0,0.00035399,2,"2024-01-02T09:30:59.602",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831726,1704187859612,-500.0,0.00035399,2,"2024-01-02T09:30:59.612",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831727,1704187859621,-500.0,0.00035399,2,"2024-01-02T09:30:59.621",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831728,1704187859630,-500.0,0.00035399,2,"2024-01-02T09:30:59.630",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831729,1704187859642,-1305.4,0.00035399,2,"2024-01-02T09:30:59.642",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831730,1704187859651,-500.0,0.00035399,2,"2024-01-02T09:30:59.651",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831731,1704187859661,-500.0,0.00035399,2,"2024-01-02T09:30:59.661",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831732,1704187859670,-500.0,0.00035399,2,"2024-01-02T09:30:59.670",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831733,1704187859680,-500.0,0.00035399,2,"2024-01-02T09:30:59.680",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831734,1704187859691,-500.0,0.00035399,2,"2024-01-02T09:30:59.691",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831735,1704187859700,-500.0,0.00035399,2,"2024-01-02T09:30:59.700",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831736,1704187859710,-500.0,0.00035399,2,"2024-01-02T09:30:59.710",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831737,1704187859720,-500.0,0.00035399,2,"2024-01-02T09:30:59.720",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831738,1704187859729,-500.0,0.00035399,2,"2024-01-02T09:30:59.729",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831739,1704187859739,-551.14,0.00035399,2,"2024-01-02T09:30:59.739",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831740,1704187859748,-500.0,0.00035399,2,"2024-01-02T09:30:59.748",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831741,1704187859758,-500.0,0.00035399,2,"2024-01-02T09:30:59.758",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831742,1704187859767,-500.0,0.00035399,2,"2024-01-02T09:30:59.767",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831743,1704187859776,-500.0,0.00035399,2,"2024-01-02T09:30:59.776",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831744,1704187859785,-500.0,0.00035399,2,"2024-01-02T09:30:59.785",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831745,1704187859794,-500.0,0.00035399,2,"2024-01-02T09:30:59.794",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831746,1704187859803,-500.0,0.00035399,2,"2024-01-02T09:30:59.803",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831747,1704187859956,-500.0,0.00035399,2,"2024-01-02T09:30:59.956",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831748,1704187859966,-500.0,0.00035399,2,"2024-01-02T09:30:59.966",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831749,1704187859975,-500.0,0.00035399,2,"2024-01-02T09:30:59.975",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831750,1704187859985,-744.78,0.00035399,2,"2024-01-02T09:30:59.985",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831751,1704187859995,-932.24,0.00035399,2,"2024-01-02T09:30:59.995",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831752,1704187860005,-232.54373041,0.00035399,2,"2024-01-02T09:31:00.005",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831753,1704187860015,-507.29317821,0.00035399,2,"2024-01-02T09:31:00.015",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831754,1704187860024,-500.0,0.00035399,2,"2024-01-02T09:31:00.024",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831755,1704187860034,-500.0,0.00035399,2,"2024-01-02T09:31:00.034",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831756,1704187860043,-5463.37,0.00035399,2,"2024-01-02T09:31:00.043",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831757,1704187860053,-555.23,0.00035399,2,"2024-01-02T09:31:00.053",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831758,1704187860063,-255.09202996,0.00035399,2,"2024-01-02T09:31:00.063",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831759,1704187860073,-500.0,0.00035399,2,"2024-01-02T09:31:00.073",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831760,1704187860083,-500.0,0.00035399,2,"2024-01-02T09:31:00.083",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831761,1704187860093,-500.0,0.00035399,2,"2024-01-02T09:31:00.093",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831762,1704187860103,-500.0,0.00035399,2,"2024-01-02T09:31:00.103",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831763,1704187860112,-500.0,0.00035399,2,"2024-01-02T09:31:00.112",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831764,1704187860122,-539.16,0.00035399,2,"2024-01-02T09:31:00.122",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831765,1704187860131,-500.0,0.00035399,2,"2024-01-02T09:31:00.131",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831766,1704187860143,-500.0,0.00035399,2,"2024-01-02T09:31:00.143",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831767,1704187860153,-531.22,0.00035399,2,"2024-01-02T09:31:00.153",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831768,1704187860162,-500.0,0.00035399,2,"2024-01-02T09:31:00.162",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831769,1704187860171,-500.0,0.00035399,2,"2024-01-02T09:31:00.171",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831770,1704187860181,-500.0,0.00035399,2,"2024-01-02T09:31:00.181",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831771,1704187860190,-500.0,0.00035399,2,"2024-01-02T09:31:00.190",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831772,1704187860199,-500.0,0.00035399,2,"2024-01-02T09:31:00.199",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831773,1704187860208,-500.0,0.00035399,2,"2024-01-02T09:31:00.208",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831774,1704187860218,-500.0,0.00035399,2,"2024-01-02T09:31:00.218",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831775,1704187860227,-5774.19,0.00035399,2,"2024-01-02T09:31:00.227",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831776,1704187860236,-500.0,0.00035399,2,"2024-01-02T09:31:00.236",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831777,1704187860246,-500.0,0.00035399,2,"2024-01-02T09:31:00.246",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831778,1704187860255,-500.0,0.00035399,2,"2024-01-02T09:31:00.255",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831779,1704187860264,-500.0,0.00035399,2,"2024-01-02T09:31:00.264",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831780,1704187860273,-500.0,0.00035399,2,"2024-01-02T09:31:00.273",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831781,1704187860282,-500.0,0.00035399,2,"2024-01-02T09:31:00.282",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831782,1704187860291,-500.0,0.00035399,2,"2024-01-02T09:31:00.291",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831783,1704187860301,-500.0,0.00035399,2,"2024-01-02T09:31:00.301",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831784,1704187860310,-664.77,0.00035399,2,"2024-01-02T09:31:00.310",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831785,1704187860319,-680.2,0.00035399,2,"2024-01-02T09:31:00.319",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831786,1704187860329,-1003.54,0.00035399,2,"2024-01-02T09:31:00.329",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831787,1704187860338,-500.0,0.00035399,2,"2024-01-02T09:31:00.338",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831788,1704187860347,-500.0,0.00035399,2,"2024-01-02T09:31:00.347",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831789,1704187860357,-500.0,0.00035399,2,"2024-01-02T09:31:00.357",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831790,1704187860366,-500.0,0.00035399,2,"2024-01-02T09:31:00.366",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831791,1704187860375,-500.0,0.00035399,2,"2024-01-02T09:31:00.375",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831792,1704187860386,-601.29,0.00035399,2,"2024-01-02T09:31:00.386",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831793,1704187860395,-500.0,0.00035399,2,"2024-01-02T09:31:00.395",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831794,1704187860404,-500.0,0.00035399,2,"2024-01-02T09:31:00.404",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831795,1704187860413,-500.0,0.00035399,2,"2024-01-02T09:31:00.413",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831796,1704187860423,-500.0,0.00035399,2,"2024-01-02T09:31:00.423",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831797,1704187860432,-1103.97,0.00035399,2,"2024-01-02T09:31:00.432",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831798,1704187860441,-500.0,0.00035399,2,"2024-01-02T09:31:00.441",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831799,1704187860451,-500.0,0.00035399,2,"2024-01-02T09:31:00.451",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831800,1704187860460,-500.0,0.00035399,2,"2024-01-02T09:31:00.460",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831801,1704187860469,-500.0,0.00035399,2,"2024-01-02T09:31:00.469",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831802,1704187860478,-500.0,0.00035399,2,"2024-01-02T09:31:00.478",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831803,1704187860488,-500.0,0.00035399,2,"2024-01-02T09:31:00.488",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831804,1704187860498,-500.0,0.00035399,2,"2024-01-02T09:31:00.498",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831805,1704187860507,-500.0,0.00035399,2,"2024-01-02T09:31:00.507",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831806,1704187860517,-500.58,0.00035399,2,"2024-01-02T09:31:00.517",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831807,1704187860526,-3508.07,0.00035399,2,"2024-01-02T09:31:00.526",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831808,1704187860535,-500.0,0.00035399,2,"2024-01-02T09:31:00.535",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831809,1704187860544,-500.0,0.00035399,2,"2024-01-02T09:31:00.544",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831810,1704187860555,-500.0,0.00035399,2,"2024-01-02T09:31:00.555",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831811,1704187860565,-1376.6,0.00035399,2,"2024-01-02T09:31:00.565",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831812,1704187860574,-882.46,0.00035399,2,"2024-01-02T09:31:00.574",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831813,1704187860583,-500.0,0.00035399,2,"2024-01-02T09:31:00.583",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831814,1704187860593,-500.0,0.00035399,2,"2024-01-02T09:31:00.593",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831815,1704187860602,-500.0,0.00035399,2,"2024-01-02T09:31:00.602",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831816,1704187860611,-500.0,0.00035399,2,"2024-01-02T09:31:00.611",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831817,1704187860620,-681.66,0.00035399,2,"2024-01-02T09:31:00.620",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831818,1704187860630,-500.0,0.00035399,2,"2024-01-02T09:31:00.630",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831819,1704187860640,-500.0,0.00035399,2,"2024-01-02T09:31:00.640",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831820,1704187860649,-500.0,0.00035399,2,"2024-01-02T09:31:00.649",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831821,1704187860659,-500.0,0.00035399,2,"2024-01-02T09:31:00.659",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831822,1704187860668,-1169.47,0.00035399,2,"2024-01-02T09:31:00.668",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831823,1704187860678,-500.0,0.00035399,2,"2024-01-02T09:31:00.678",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831824,1704187860687,-515.56,0.00035399,2,"2024-01-02T09:31:00.687",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831825,1704187860696,-500.0,0.00035399,2,"2024-01-02T09:31:00.696",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831826,1704187860705,-596.98,0.00035399,2,"2024-01-02T09:31:00.705",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831827,1704187860714,-558.78,0.00035399,2,"2024-01-02T09:31:00.714",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831828,1704187860723,-500.0,0.00035399,2,"2024-01-02T09:31:00.723",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831829,1704187860732,-500.0,0.00035399,2,"2024-01-02T09:31:00.732",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831830,1704187860741,-500.0,0.00035399,2,"2024-01-02T09:31:00.741",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831831,1704187860750,-500.0,0.00035399,2,"2024-01-02T09:31:00.750",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831832,1704187860759,-500.0,0.00035399,2,"2024-01-02T09:31:00.759",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831833,1704187860769,-2103.15,0.00035399,2,"2024-01-02T09:31:00.769",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831834,1704187860778,-569.67,0.00035399,2,"2024-01-02T09:31:00.778",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831835,1704187860787,-500.0,0.00035399,2,"2024-01-02T09:31:00.787",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831836,1704187860797,-500.0,0.00035399,2,"2024-01-02T09:31:00.797",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831837,1704187860806,-500.0,0.00035399,2,"2024-01-02T09:31:00.806",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831838,1704187860815,-500.0,0.00035399,2,"2024-01-02T09:31:00.815",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831839,1704187860825,-915.43,0.00035399,5,"2024-01-02T09:31:00.825",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831840,1704187860834,-658.8,0.00035399,2,"2024-01-02T09:31:00.834",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831841,1704187860843,-614.4,0.00035399,5,"2024-01-02T09:31:00.843",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831842,1704187860853,-844.33,0.00035399,2,"2024-01-02T09:31:00.853",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831843,1704187860862,-668.89,0.00035399,2,"2024-01-02T09:31:00.862",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831844,1704187860871,-500.0,0.00035399,2,"2024-01-02T09:31:00.871",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831845,1704187860881,-336.3385,0.000354,2,"2024-01-02T09:31:00.881",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831846,1704187860891,-3000.0,0.000354,3,"2024-01-02T09:31:00.891",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831847,1704187860900,-2000.0,0.000354,4,"2024-01-02T09:31:00.900",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831848,1704187860910,-14827.28484198,0.000354,5,"2024-01-02T09:31:00.910",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831849,1704187860919,-5619.95700075,0.000354,2,"2024-01-02T09:31:00.919",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831850,1704187860929,-150.0,0.000354,2,"2024-01-02T09:31:00.929",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831851,1704187860939,-9425.24163952,0.000354,8,"2024-01-02T09:31:00.939",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831852,1704187860948,-1000.0,0.000354,9,"2024-01-02T09:31:00.948",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831853,1704187860957,-2463.353899,0.000354,18,"2024-01-02T09:31:00.957",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831854,1704187860967,-579.97967596,0.000354,2,"2024-01-02T09:31:00.967",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831855,1704187860976,-702.84035949,0.000354,2,"2024-01-02T09:31:00.976",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831856,1704187860987,-1167.87930476,0.000354,2,"2024-01-02T09:31:00.987",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831857,1704187860997,-1436.27171546,0.000354,2,"2024-01-02T09:31:00.997",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831858,1704187861006,-4410.56512958,0.000354,2,"2024-01-02T09:31:01.006",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831859,1704187861015,-150.0,0.000354,9,"2024-01-02T09:31:01.015",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831860,1704187861025,-213.60381085,0.000354,2,"2024-01-02T09:31:01.025",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831861,1704187861034,-150.0,0.000354,9,"2024-01-02T09:31:01.034",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831862,1704187861044,-17548.837918,0.000354,2,"2024-01-02T09:31:01.044",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831863,1704187861053,-150.94044206,0.00035406,2,"2024-01-02T09:31:01.053",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831864,1704187861063,-150.0,0.00035407,2,"2024-01-02T09:31:01.063",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831865,1704187861072,-3000.0,0.0003541,3,"2024-01-02T09:31:01.072",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831866,1704187861082,-4194.884614,0.0003542,3,"2024-01-02T09:31:01.082",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831867,1704187861091,-150.0,0.00035423,2,"2024-01-02T09:31:01.091",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831868,1704187861101,-1500.0,0.00035423,2,"2024-01-02T09:31:01.101",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831869,1704187861110,-150.0,0.00035436,2,"2024-01-02T09:31:01.110",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831870,1704187861120,-164.23033193,0.00035437,2,"2024-01-02T09:31:01.120",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831871,1704187861130,-150.0,0.00035438,2,"2024-01-02T09:31:01.130",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831872,1704187861141,-300.0,0.00035447,2,"2024-01-02T09:31:01.141",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831873,1704187861150,-150.0,0.00035448,2,"2024-01-02T09:31:01.150",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831874,1704187861159,-300.0,0.00035449,2,"2024-01-02T09:31:01.159",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831875,1704187861169,-300.0,0.00035449,2,"2024-01-02T09:31:01.169",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831876,1704187861178,-1965.59935738,0.0003545,7,"2024-01-02T09:31:01.178",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831877,1704187861187,-150.0,0.00035454,2,"2024-01-02T09:31:01.187",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831878,1704187861197,-300.0,0.00035469,2,"2024-01-02T09:31:01.197",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831879,1704187861206,-150.0,0.00035478,2,"2024-01-02T09:31:01.206",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831880,1704187861216,-150.0,0.00035483,2,"2024-01-02T09:31:01.216",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831881,1704187861226,-182.66697,0.00035486,2,"2024-01-02T09:31:01.226",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831882,1704187861235,-555.55555,0.00035487,2,"2024-01-02T09:31:01.235",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831883,1704187861244,-150.0,0.00035488,2,"2024-01-02T09:31:01.244",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831884,1704187861254,-555.55555,0.00035488,2,"2024-01-02T09:31:01.254",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831885,1704187861263,-555.55555,0.00035489,2,"2024-01-02T09:31:01.263",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831886,1704187861273,-150.0,0.0003549,2,"2024-01-02T09:31:01.273",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831887,1704187861283,-555.55555,0.0003549,2,"2024-01-02T09:31:01.283",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831888,1704187861292,-555.55555,0.00035491,2,"2024-01-02T09:31:01.292",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831889,1704187861301,-555.55555,0.00035492,2,"2024-01-02T09:31:01.301",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831890,1704187861310,-555.55555,0.00035493,2,"2024-01-02T09:31:01.310",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831891,1704187861320,-555.55555,0.00035494,2,"2024-01-02T09:31:01.320",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831892,1704187861330,-555.55555,0.00035495,2,"2024-01-02T09:31:01.330",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831893,1704187861339,-300.0,0.00035495,2,"2024-01-02T09:31:01.339",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831894,1704187861349,-277.82722945,0.00035495,4,"2024-01-02T09:31:01.349",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831895,1704187861359,-545.14424097,0.00035495,4,"2024-01-02T09:31:01.359",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831896,1704187861368,-324.65533584,0.00035495,2,"2024-01-02T09:31:01.368",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831897,1704187861382,-500.0,0.00035495,2,"2024-01-02T09:31:01.382",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831898,1704187861392,-500.0,0.00035495,2,"2024-01-02T09:31:01.392",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831899,1704187861401,-500.0,0.00035495,2,"2024-01-02T09:31:01.401",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831900,1704187861410,-500.0,0.00035495,2,"2024-01-02T09:31:01.410",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831901,1704187861420,-500.0,0.00035495,2,"2024-01-02T09:31:01.420",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831902,1704187861429,-500.0,0.00035496,2,"2024-01-02T09:31:01.429",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831903,1704187861438,-14085.07,0.00035496,2,"2024-01-02T09:31:01.438",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831904,1704187861447,-798.08,0.00035496,2,"2024-01-02T09:31:01.447",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831905,1704187861456,-7299.84,0.00035496,2,"2024-01-02T09:31:01.456",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831906,1704187861466,-1745.65,0.00035496,2,"2024-01-02T09:31:01.466",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831907,1704187861475,-500.0,0.00035496,2,"2024-01-02T09:31:01.475",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831908,1704187861484,-555.55555,0.00035496,2,"2024-01-02T09:31:01.484",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831909,1704187861494,-500.0,0.00035496,2,"2024-01-02T09:31:01.494",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831910,1704187861502,-500.0,0.00035496,2,"2024-01-02T09:31:01.502",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831911,1704187861511,-621.58,0.00035496,2,"2024-01-02T09:31:01.511",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831912,1704187861530,-500.0,0.00035496,2,"2024-01-02T09:31:01.530",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831913,1704187861539,-500.0,0.00035496,2,"2024-01-02T09:31:01.539",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831914,1704187861549,-1321.11,0.00035496,2,"2024-01-02T09:31:01.549",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831915,1704187861558,-39972.67020037,0.00035496,4,"2024-01-02T09:31:01.558",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831916,1704187861567,-167.61018713,0.00035496,4,"2024-01-02T09:31:01.567",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831917,1704187861577,-716.69312774,0.00035496,2,"2024-01-02T09:31:01.577",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831918,1704187861586,-311.07832099,0.00035496,4,"2024-01-02T09:31:01.586",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831919,1704187861595,-500.0,0.00035496,2,"2024-01-02T09:31:01.595",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831920,1704187861710,-500.0,0.00035496,2,"2024-01-02T09:31:01.710",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831921,1704187861721,-2683.22,0.00035496,2,"2024-01-02T09:31:01.721",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831922,1704187861731,-1357.63,0.00035496,2,"2024-01-02T09:31:01.731",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831923,1704187861741,-500.0,0.00035496,2,"2024-01-02T09:31:01.741",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831924,1704187861751,-5774.19,0.00035496,2,"2024-01-02T09:31:01.751",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831925,1704187861761,-500.0,0.00035496,2,"2024-01-02T09:31:01.761",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831926,1704187861771,-500.0,0.00035496,2,"2024-01-02T09:31:01.771",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831927,1704187861781,-500.0,0.00035496,2,"2024-01-02T09:31:01.781",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831928,1704187861791,-435.9128442,0.00035496,4,"2024-01-02T09:31:01.791",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831929,1704187861801,-500.0,0.00035496,2,"2024-01-02T09:31:01.801",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831930,1704187861810,-500.0,0.00035496,2,"2024-01-02T09:31:01.810",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831931,1704187861819,-151.15952543,0.00035496,2,"2024-01-02T09:31:01.819",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831932,1704187861829,-500.0,0.00035496,2,"2024-01-02T09:31:01.829",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831933,1704187861839,-680.2,0.00035496,2,"2024-01-02T09:31:01.839",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831934,1704187861849,-1003.54,0.00035496,2,"2024-01-02T09:31:01.849",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831935,1704187861860,-500.0,0.00035496,2,"2024-01-02T09:31:01.860",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831936,1704187861869,-500.0,0.00035496,2,"2024-01-02T09:31:01.869",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831937,1704187861878,-500.0,0.00035496,2,"2024-01-02T09:31:01.878",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831938,1704187861888,-500.0,0.00035496,2,"2024-01-02T09:31:01.888",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831939,1704187861898,-504.86,0.00035496,2,"2024-01-02T09:31:01.898",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831940,1704187861907,-500.0,0.00035496,2,"2024-01-02T09:31:01.907",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831941,1704187861916,-601.29,0.00035496,2,"2024-01-02T09:31:01.916",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831942,1704187861927,-1284.11,0.00035496,2,"2024-01-02T09:31:01.927",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831943,1704187861936,-500.0,0.00035496,2,"2024-01-02T09:31:01.936",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831944,1704187861946,-1103.97,0.00035496,2,"2024-01-02T09:31:01.946",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831945,1704187861957,-1662.75,0.00035496,2,"2024-01-02T09:31:01.957",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831946,1704187861967,-500.0,0.00035496,2,"2024-01-02T09:31:01.967",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831947,1704187861976,-6144.3,0.00035496,2,"2024-01-02T09:31:01.976",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831948,1704187861986,-500.0,0.00035496,2,"2024-01-02T09:31:01.986",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831949,1704187861996,-500.0,0.00035496,2,"2024-01-02T09:31:01.996",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831950,1704187862006,-1084.85,0.00035496,2,"2024-01-02T09:31:02.006",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831951,1704187862015,-500.0,0.00035496,2,"2024-01-02T09:31:02.015",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831952,1704187862024,-3508.07,0.00035496,2,"2024-01-02T09:31:02.024",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831953,1704187862034,-500.0,0.00035496,2,"2024-01-02T09:31:02.034",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831954,1704187862044,-2165.59,0.00035496,2,"2024-01-02T09:31:02.044",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831955,1704187862053,-500.0,0.00035496,2,"2024-01-02T09:31:02.053",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831956,1704187862063,-500.0,0.00035496,2,"2024-01-02T09:31:02.063",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831957,1704187862072,-882.46,0.00035496,2,"2024-01-02T09:31:02.072",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831958,1704187862081,-1097.24,0.00035496,2,"2024-01-02T09:31:02.081",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831959,1704187862091,-500.0,0.00035496,2,"2024-01-02T09:31:02.091",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831960,1704187862101,-500.0,0.00035496,2,"2024-01-02T09:31:02.101",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831961,1704187862110,-500.0,0.00035496,2,"2024-01-02T09:31:02.110",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831962,1704187862119,-700.83,0.00035496,2,"2024-01-02T09:31:02.119",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831963,1704187862128,-681.66,0.00035496,2,"2024-01-02T09:31:02.128",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831964,1704187862139,-1169.47,0.00035496,2,"2024-01-02T09:31:02.139",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831965,1704187862148,-500.0,0.00035496,2,"2024-01-02T09:31:02.148",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831966,1704187862158,-500.0,0.00035496,2,"2024-01-02T09:31:02.158",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831967,1704187862167,-1096.26,0.00035496,2,"2024-01-02T09:31:02.167",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831968,1704187862177,-596.98,0.00035496,2,"2024-01-02T09:31:02.177",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831969,1704187862186,-3177.62,0.00035496,2,"2024-01-02T09:31:02.186",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831970,1704187862196,-558.78,0.00035496,2,"2024-01-02T09:31:02.196",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831971,1704187862205,-2419.3,0.00035496,2,"2024-01-02T09:31:02.205",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831972,1704187862215,-500.0,0.00035496,2,"2024-01-02T09:31:02.215",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831973,1704187862224,-500.0,0.00035496,2,"2024-01-02T09:31:02.224",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831974,1704187862233,-2103.15,0.00035496,2,"2024-01-02T09:31:02.233",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831975,1704187862243,-569.67,0.00035496,2,"2024-01-02T09:31:02.243",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831976,1704187862254,-500.0,0.00035496,2,"2024-01-02T09:31:02.254",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831977,1704187862265,-915.43,0.00035496,5,"2024-01-02T09:31:02.265",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831978,1704187862274,-500.0,0.00035496,2,"2024-01-02T09:31:02.274",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831979,1704187862284,-658.8,0.00035496,2,"2024-01-02T09:31:02.284",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831980,1704187862294,-500.0,0.00035496,2,"2024-01-02T09:31:02.294",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831981,1704187862303,-500.0,0.00035496,2,"2024-01-02T09:31:02.303",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831982,1704187862312,-500.0,0.00035496,2,"2024-01-02T09:31:02.312",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831983,1704187862321,-500.0,0.00035496,2,"2024-01-02T09:31:02.321",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831984,1704187862331,-844.33,0.00035496,2,"2024-01-02T09:31:02.331",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831985,1704187862341,-668.89,0.00035496,2,"2024-01-02T09:31:02.341",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831986,1704187862351,-500.0,0.00035496,2,"2024-01-02T09:31:02.351",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831987,1704187862361,-500.0,0.00035496,2,"2024-01-02T09:31:02.361",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831988,1704187862372,-500.0,0.00035496,2,"2024-01-02T09:31:02.372",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831989,1704187862383,-969.72,0.00035496,2,"2024-01-02T09:31:02.383",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831990,1704187862394,-969.72,0.00035496,2,"2024-01-02T09:31:02.394",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831991,1704187862403,-969.72,0.00035496,2,"2024-01-02T09:31:02.403",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831992,1704187862412,-500.0,0.00035496,2,"2024-01-02T09:31:02.412",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831993,1704187862422,-151.0,0.00035497,7,"2024-01-02T09:31:02.422",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831994,1704187862431,-151.0,0.00035497,7,"2024-01-02T09:31:02.431",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831995,1704187862440,-151.0,0.00035497,7,"2024-01-02T09:31:02.440",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831996,1704187862450,-151.0,0.00035497,7,"2024-01-02T09:31:02.450",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831997,1704187862459,-151.0,0.00035497,7,"2024-01-02T09:31:02.459",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831998,1704187862468,-500.0,0.00035497,2,"2024-01-02T09:31:02.468",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831999,1704187862488,-500.0,0.00035497,2,"2024-01-02T09:31:02.488",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832000,1704187862504,-546.18992131,0.00035497,2,"2024-01-02T09:31:02.504",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832001,1704187862522,-150.0,0.00035497,2,"2024-01-02T09:31:02.522",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832002,1704187862539,-500.0,0.00035497,2,"2024-01-02T09:31:02.539",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832003,1704187862554,-500.0,0.00035497,2,"2024-01-02T09:31:02.554",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832004,1704187862573,-500.0,0.00035497,2,"2024-01-02T09:31:02.573",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832005,1704187862590,-500.0,0.00035497,2,"2024-01-02T09:31:02.590",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832006,1704187862609,-512.26432029,0.00035497,2,"2024-01-02T09:31:02.609",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832007,1704187862627,-500.0,0.00035497,2,"2024-01-02T09:31:02.627",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832008,1704187862643,-500.95,0.00035497,2,"2024-01-02T09:31:02.643",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832009,1704187862663,-500.0,0.00035497,2,"2024-01-02T09:31:02.663",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832010,1704187862678,-500.0,0.00035497,2,"2024-01-02T09:31:02.678",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832011,1704187862695,-500.0,0.00035497,2,"2024-01-02T09:31:02.695",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832012,1704187862708,-500.0,0.00035497,2,"2024-01-02T09:31:02.708",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832013,1704187862724,-547.94930435,0.00035497,2,"2024-01-02T09:31:02.724",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832014,1704187862737,-500.0,0.00035497,2,"2024-01-02T09:31:02.737",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832015,1704187862753,-549.54736818,0.00035497,2,"2024-01-02T09:31:02.753",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832016,1704187862768,-500.0,0.00035497,2,"2024-01-02T09:31:02.768",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832017,1704187862782,-500.0,0.00035497,2,"2024-01-02T09:31:02.782",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832018,1704187862798,-500.0,0.00035497,2,"2024-01-02T09:31:02.798",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832019,1704187862817,-500.0,0.00035497,2,"2024-01-02T09:31:02.817",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832020,1704187862830,-500.0,0.00035497,2,"2024-01-02T09:31:02.830",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832021,1704187862845,-500.0,0.00035497,2,"2024-01-02T09:31:02.845",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832022,1704187862860,-500.0,0.00035497,2,"2024-01-02T09:31:02.860",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832023,1704187862875,-500.0,0.00035497,2,"2024-01-02T09:31:02.875",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832024,1704187862891,-500.0,0.00035497,2,"2024-01-02T09:31:02.891",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832025,1704187862905,-500.0,0.00035497,2,"2024-01-02T09:31:02.905",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832026,1704187862920,-500.0,0.00035497,2,"2024-01-02T09:31:02.920",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832027,1704187862935,-539.67576449,0.00035497,2,"2024-01-02T09:31:02.935",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832028,1704187862949,-652.01,0.00035497,2,"2024-01-02T09:31:02.949",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832029,1704187862964,-500.0,0.00035497,2,"2024-01-02T09:31:02.964",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832030,1704187862979,-500.0,0.00035497,2,"2024-01-02T09:31:02.979",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832031,1704187862994,-500.0,0.00035497,7,"2024-01-02T09:31:02.994",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832032,1704187863009,-313.58915869,0.00035497,2,"2024-01-02T09:31:03.009",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832033,1704187863024,-500.0,0.00035497,2,"2024-01-02T09:31:03.024",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832034,1704187863038,-500.0,0.00035497,2,"2024-01-02T09:31:03.038",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832035,1704187863053,-500.0,0.00035497,2,"2024-01-02T09:31:03.053",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832036,1704187863067,-500.0,0.00035497,2,"2024-01-02T09:31:03.067",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832037,1704187863082,-500.0,0.00035497,2,"2024-01-02T09:31:03.082",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832038,1704187863096,-500.0,0.00035497,2,"2024-01-02T09:31:03.096",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832039,1704187863112,-615.55684003,0.00035497,2,"2024-01-02T09:31:03.112",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832040,1704187863128,-500.0,0.00035497,2,"2024-01-02T09:31:03.128",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832041,1704187863143,-500.0,0.00035497,2,"2024-01-02T09:31:03.143",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832042,1704187863157,-500.0,0.00035497,2,"2024-01-02T09:31:03.157",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832043,1704187863171,-370.94125733,0.00035497,2,"2024-01-02T09:31:03.171",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832044,1704187863185,-1896.8,0.00035497,2,"2024-01-02T09:31:03.185",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832045,1704187863201,-500.0,0.00035497,2,"2024-01-02T09:31:03.201",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832046,1704187863215,-500.0,0.00035497,2,"2024-01-02T09:31:03.215",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832047,1704187863230,-500.0,0.00035497,2,"2024-01-02T09:31:03.230",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832048,1704187863244,-871.67,0.00035497,2,"2024-01-02T09:31:03.244",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832049,1704187863258,-500.0,0.00035497,2,"2024-01-02T09:31:03.258",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832050,1704187863274,-500.0,0.00035497,2,"2024-01-02T09:31:03.274",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832051,1704187863289,-500.0,0.00035497,2,"2024-01-02T09:31:03.289",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832052,1704187863303,-500.0,0.00035497,2,"2024-01-02T09:31:03.303",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832053,1704187863317,-500.0,0.00035497,2,"2024-01-02T09:31:03.317",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832054,1704187863331,-500.0,0.00035497,2,"2024-01-02T09:31:03.331",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832055,1704187863346,-500.0,0.00035497,2,"2024-01-02T09:31:03.346",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832056,1704187863362,-500.0,0.00035497,2,"2024-01-02T09:31:03.362",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832057,1704187863376,-500.0,0.00035497,2,"2024-01-02T09:31:03.376",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832058,1704187863390,-500.0,0.00035497,2,"2024-01-02T09:31:03.390",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832059,1704187863405,-500.0,0.00035497,2,"2024-01-02T09:31:03.405",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832060,1704187863419,-298.32950137,0.00035497,2,"2024-01-02T09:31:03.419",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832061,1704187863433,-515.09098982,0.00035497,2,"2024-01-02T09:31:03.433",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832062,1704187863448,-500.0,0.00035497,2,"2024-01-02T09:31:03.448",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832063,1704187863461,-517.31842126,0.00035497,2,"2024-01-02T09:31:03.461",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832064,1704187863476,-500.0,0.00035497,2,"2024-01-02T09:31:03.476",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832065,1704187863488,-500.0,0.00035497,2,"2024-01-02T09:31:03.488",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832066,1704187863498,-500.0,0.00035497,2,"2024-01-02T09:31:03.498",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832067,1704187863507,-500.0,0.00035497,2,"2024-01-02T09:31:03.507",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832068,1704187863516,-500.0,0.00035497,2,"2024-01-02T09:31:03.516",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832069,1704187863525,-500.0,0.00035497,2,"2024-01-02T09:31:03.525",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832070,1704187863535,-500.0,0.00035497,2,"2024-01-02T09:31:03.535",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832071,1704187863544,-500.0,0.00035497,2,"2024-01-02T09:31:03.544",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832072,1704187863553,-511.61350541,0.00035497,2,"2024-01-02T09:31:03.553",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832073,1704187863563,-500.0,0.00035497,2,"2024-01-02T09:31:03.563",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832074,1704187863572,-500.0,0.00035497,2,"2024-01-02T09:31:03.572",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832075,1704187863582,-867.8,0.00035497,2,"2024-01-02T09:31:03.582",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832076,1704187863591,-500.0,0.00035497,2,"2024-01-02T09:31:03.591",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832077,1704187863600,-500.0,0.00035497,2,"2024-01-02T09:31:03.600",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832078,1704187863610,-500.0,0.00035497,2,"2024-01-02T09:31:03.610",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832079,1704187863831,-500.0,0.00035497,2,"2024-01-02T09:31:03.831",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832080,1704187863849,-500.0,0.00035497,2,"2024-01-02T09:31:03.849",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832081,1704187863875,-717.02,0.00035497,2,"2024-01-02T09:31:03.875",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832082,1704187863883,-537.21275783,0.00035497,2,"2024-01-02T09:31:03.883",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832083,1704187863893,-500.0,0.00035497,2,"2024-01-02T09:31:03.893",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832084,1704187863903,-500.0,0.00035497,2,"2024-01-02T09:31:03.903",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832085,1704187863912,-500.0,0.00035497,2,"2024-01-02T09:31:03.912",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832086,1704187863921,-510.32243367,0.00035497,2,"2024-01-02T09:31:03.921",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832087,1704187863931,-514.96533645,0.00035497,2,"2024-01-02T09:31:03.931",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832088,1704187863940,-500.0,0.00035497,2,"2024-01-02T09:31:03.940",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832089,1704187863950,-500.0,0.00035497,2,"2024-01-02T09:31:03.950",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832090,1704187863959,-500.0,0.00035497,7,"2024-01-02T09:31:03.959",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832091,1704187863969,-450.54936673,0.00035497,2,"2024-01-02T09:31:03.969",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832092,1704187863978,-500.0,0.00035497,2,"2024-01-02T09:31:03.978",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832093,1704187863987,-500.0,0.00035497,2,"2024-01-02T09:31:03.987",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832094,1704187863996,-500.0,0.00035497,2,"2024-01-02T09:31:03.996",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832095,1704187864006,-500.0,0.00035497,2,"2024-01-02T09:31:04.006",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832096,1704187864015,-500.0,0.00035497,2,"2024-01-02T09:31:04.015",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832097,1704187864024,-500.0,0.00035497,2,"2024-01-02T09:31:04.024",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832098,1704187864033,-161.91795145,0.00035497,2,"2024-01-02T09:31:04.033",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832099,1704187864043,-500.0,0.00035497,2,"2024-01-02T09:31:04.043",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832100,1704187864051,-500.0,0.00035497,2,"2024-01-02T09:31:04.051",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832101,1704187864061,-500.0,0.00035497,2,"2024-01-02T09:31:04.061",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832102,1704187864070,-500.0,0.00035497,2,"2024-01-02T09:31:04.070",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832103,1704187864079,-508.89264771,0.00035497,2,"2024-01-02T09:31:04.079",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832104,1704187864089,-500.0,0.00035497,2,"2024-01-02T09:31:04.089",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832105,1704187864098,-520.09244936,0.00035497,2,"2024-01-02T09:31:04.098",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832106,1704187864108,-513.73493557,0.00035497,2,"2024-01-02T09:31:04.108",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832107,1704187864117,-500.0,0.00035497,2,"2024-01-02T09:31:04.117",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832108,1704187864126,-500.0,0.00035497,2,"2024-01-02T09:31:04.126",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832109,1704187864136,-500.0,0.00035497,2,"2024-01-02T09:31:04.136",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832110,1704187864146,-233.61836211,0.00035497,4,"2024-01-02T09:31:04.146",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832111,1704187864155,-500.0,0.00035497,2,"2024-01-02T09:31:04.155",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832112,1704187864165,-500.0,0.00035497,2,"2024-01-02T09:31:04.165",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832113,1704187864175,-500.0,0.00035497,2,"2024-01-02T09:31:04.175",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832114,1704187864184,-500.0,0.00035497,2,"2024-01-02T09:31:04.184",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832115,1704187864194,-500.0,0.00035497,2,"2024-01-02T09:31:04.194",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832116,1704187864203,-500.0,0.00035497,10,"2024-01-02T09:31:04.203",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832117,1704187864212,-500.0,0.00035497,2,"2024-01-02T09:31:04.212",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832118,1704187864221,-500.0,0.00035497,2,"2024-01-02T09:31:04.221",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832119,1704187864230,-500.0,0.00035497,2,"2024-01-02T09:31:04.230",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832120,1704187864239,-521.68778131,0.00035497,2,"2024-01-02T09:31:04.239",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832121,1704187864248,-533.40692907,0.00035497,2,"2024-01-02T09:31:04.248",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832122,1704187864257,-500.0,0.00035497,2,"2024-01-02T09:31:04.257",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832123,1704187864266,-500.0,0.00035497,2,"2024-01-02T09:31:04.266",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832124,1704187864276,-500.0,0.00035497,2,"2024-01-02T09:31:04.276",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832125,1704187864285,-500.0,0.00035497,2,"2024-01-02T09:31:04.285",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832126,1704187864295,-500.0,0.00035497,2,"2024-01-02T09:31:04.295",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832127,1704187864304,-500.0,0.00035497,2,"2024-01-02T09:31:04.304",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832128,1704187864313,-500.0,0.00035497,2,"2024-01-02T09:31:04.313",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832129,1704187864322,-202.20586666,0.00035497,2,"2024-01-02T09:31:04.322",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832130,1704187864332,-517.97,0.00035497,2,"2024-01-02T09:31:04.332",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832131,1704187864341,-500.0,0.00035497,2,"2024-01-02T09:31:04.341",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832132,1704187864350,-500.0,0.00035497,2,"2024-01-02T09:31:04.350",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832133,1704187864360,-500.0,0.00035497,2,"2024-01-02T09:31:04.360",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832134,1704187864370,-500.0,0.00035497,2,"2024-01-02T09:31:04.370",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832135,1704187864379,-500.0,0.00035497,2,"2024-01-02T09:31:04.379",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832136,1704187864388,-500.0,0.00035497,2,"2024-01-02T09:31:04.388",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832137,1704187864397,-500.0,0.00035497,2,"2024-01-02T09:31:04.397",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832138,1704187864406,-500.0,0.00035497,2,"2024-01-02T09:31:04.406",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832139,1704187864415,-500.0,0.00035497,2,"2024-01-02T09:31:04.415",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832140,1704187864425,-500.0,0.00035497,2,"2024-01-02T09:31:04.425",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832141,1704187864434,-379.31299427,0.00035497,2,"2024-01-02T09:31:04.434",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832142,1704187864443,-500.0,0.00035497,2,"2024-01-02T09:31:04.443",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832143,1704187864452,-500.0,0.00035497,2,"2024-01-02T09:31:04.452",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832144,1704187864461,-500.0,0.00035497,2,"2024-01-02T09:31:04.461",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832145,1704187864470,-822.19,0.00035497,2,"2024-01-02T09:31:04.470",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832146,1704187864479,-500.0,0.00035497,2,"2024-01-02T09:31:04.479",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832147,1704187864488,-346.10481193,0.00035497,2,"2024-01-02T09:31:04.488",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832148,1704187864497,-213.36235135,0.00035497,2,"2024-01-02T09:31:04.497",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832149,1704187864506,-500.0,0.00035497,2,"2024-01-02T09:31:04.506",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832150,1704187864516,-500.0,0.00035497,2,"2024-01-02T09:31:04.516",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832151,1704187864525,-500.0,0.00035497,2,"2024-01-02T09:31:04.525",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832152,1704187864534,-500.0,0.00035497,2,"2024-01-02T09:31:04.534",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832153,1704187864544,-670.95,0.00035497,2,"2024-01-02T09:31:04.544",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832154,1704187864553,-500.0,0.00035497,2,"2024-01-02T09:31:04.553",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832155,1704187864562,-500.0,0.00035497,2,"2024-01-02T09:31:04.562",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832156,1704187864571,-500.0,0.00035497,2,"2024-01-02T09:31:04.571",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832157,1704187864580,-515.62158779,0.00035497,2,"2024-01-02T09:31:04.580",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832158,1704187864589,-500.0,0.00035497,2,"2024-01-02T09:31:04.589",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832159,1704187864599,-540.06721101,0.00035497,2,"2024-01-02T09:31:04.599",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832160,1704187864608,-500.0,0.00035497,2,"2024-01-02T09:31:04.608",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832161,1704187864617,-500.0,0.00035497,2,"2024-01-02T09:31:04.617",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832162,1704187864626,-500.0,0.00035497,2,"2024-01-02T09:31:04.626",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832163,1704187864635,-500.0,0.00035497,2,"2024-01-02T09:31:04.635",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832164,1704187864645,-500.0,0.00035497,2,"2024-01-02T09:31:04.645",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832165,1704187864654,-500.0,0.00035497,2,"2024-01-02T09:31:04.654",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832166,1704187864664,-500.0,0.00035497,2,"2024-01-02T09:31:04.664",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832167,1704187864673,-500.0,0.00035497,2,"2024-01-02T09:31:04.673",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832168,1704187864682,-434.47341766,0.00035497,2,"2024-01-02T09:31:04.682",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832169,1704187864691,-500.0,0.00035497,2,"2024-01-02T09:31:04.691",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832170,1704187864701,-500.0,0.00035497,2,"2024-01-02T09:31:04.701",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832171,1704187864710,-500.0,0.00035497,2,"2024-01-02T09:31:04.710",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832172,1704187864719,-2042.165182,0.00035497,2,"2024-01-02T09:31:04.719",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832173,1704187864728,-500.0,0.00035497,2,"2024-01-02T09:31:04.728",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832174,1704187864738,-500.0,0.00035497,2,"2024-01-02T09:31:04.738",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832175,1704187864747,-500.0,0.00035497,2,"2024-01-02T09:31:04.747",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832176,1704187864756,-500.0,0.00035497,2,"2024-01-02T09:31:04.756",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832177,1704187864766,-500.0,0.00035497,2,"2024-01-02T09:31:04.766",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832178,1704187864775,-162.54590136,0.00035497,2,"2024-01-02T09:31:04.775",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832179,1704187864785,-397.15748986,0.00035497,2,"2024-01-02T09:31:04.785",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832180,1704187864794,-528.53876062,0.00035497,2,"2024-01-02T09:31:04.794",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832181,1704187864804,-500.0,0.00035497,2,"2024-01-02T09:31:04.804",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832182,1704187864813,-500.0,0.00035497,2,"2024-01-02T09:31:04.813",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832183,1704187864822,-561.02236519,0.00035497,2,"2024-01-02T09:31:04.822",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832184,1704187864832,-500.0,0.00035497,2,"2024-01-02T09:31:04.832",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832185,1704187864841,-150.0,0.00035497,2,"2024-01-02T09:31:04.841",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832186,1704187864850,-500.0,0.00035497,2,"2024-01-02T09:31:04.850",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832187,1704187864859,-390.96744578,0.00035497,2,"2024-01-02T09:31:04.859",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832188,1704187864868,-500.0,0.00035497,2,"2024-01-02T09:31:04.868",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832189,1704187864878,-500.0,0.00035497,2,"2024-01-02T09:31:04.878",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832190,1704187864887,-500.0,0.00035497,2,"2024-01-02T09:31:04.887",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832191,1704187864898,-500.0,0.00035497,2,"2024-01-02T09:31:04.898",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832192,1704187864907,-500.0,0.00035497,2,"2024-01-02T09:31:04.907",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832193,1704187864916,-570.42,0.00035497,2,"2024-01-02T09:31:04.916",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832194,1704187864926,-500.0,0.00035497,2,"2024-01-02T09:31:04.926",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832195,1704187864935,-519.80793239,0.00035497,2,"2024-01-02T09:31:04.935",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832196,1704187864945,-500.0,0.00035497,2,"2024-01-02T09:31:04.945",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832197,1704187864954,-640.37963644,0.00035497,2,"2024-01-02T09:31:04.954",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832198,1704187864964,-500.0,0.00035497,2,"2024-01-02T09:31:04.964",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832199,1704187864973,-500.0,0.00035497,2,"2024-01-02T09:31:04.973",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832200,1704187864983,-500.0,0.00035497,2,"2024-01-02T09:31:04.983",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832201,1704187864993,-500.0,0.00035497,2,"2024-01-02T09:31:04.993",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832202,1704187865003,-500.0,0.00035497,2,"2024-01-02T09:31:05.003",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832203,1704187865013,-518.49,0.00035497,2,"2024-01-02T09:31:05.013",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832204,1704187865023,-500.0,0.00035497,2,"2024-01-02T09:31:05.023",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832205,1704187865033,-500.0,0.00035497,2,"2024-01-02T09:31:05.033",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832206,1704187865044,-500.0,0.00035497,2,"2024-01-02T09:31:05.044",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832207,1704187865055,-528.09390636,0.00035497,30,"2024-01-02T09:31:05.055",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832208,1704187865065,-500.0,0.00035497,2,"2024-01-02T09:31:05.065",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832209,1704187865076,-500.0,0.00035497,2,"2024-01-02T09:31:05.076",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832210,1704187865086,-500.0,0.00035497,2,"2024-01-02T09:31:05.086",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832211,1704187865097,-500.0,0.00035497,2,"2024-01-02T09:31:05.097",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832212,1704187865106,-500.0,0.00035497,2,"2024-01-02T09:31:05.106",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832213,1704187865116,-1000.0,0.00035497,2,"2024-01-02T09:31:05.116",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832214,1704187865126,-500.0,0.00035497,2,"2024-01-02T09:31:05.126",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832215,1704187865136,-500.0,0.00035497,2,"2024-01-02T09:31:05.136",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832216,1704187865148,-500.0,0.00035497,2,"2024-01-02T09:31:05.148",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832217,1704187865158,-500.0,0.00035497,2,"2024-01-02T09:31:05.158",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832218,1704187865169,-500.0,0.00035497,2,"2024-01-02T09:31:05.169",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832219,1704187865179,-500.0,0.00035497,2,"2024-01-02T09:31:05.179",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832220,1704187865189,-500.0,0.00035497,2,"2024-01-02T09:31:05.189",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832221,1704187865198,-500.0,0.00035497,2,"2024-01-02T09:31:05.198",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832222,1704187865208,-500.0,0.00035497,2,"2024-01-02T09:31:05.208",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832223,1704187865218,-500.0,0.00035497,2,"2024-01-02T09:31:05.218",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832224,1704187865227,-500.0,0.00035497,2,"2024-01-02T09:31:05.227",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832225,1704187865237,-1305.4,0.00035497,2,"2024-01-02T09:31:05.237",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832226,1704187865246,-594.31586038,0.00035497,2,"2024-01-02T09:31:05.246",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832227,1704187865256,-500.0,0.00035497,2,"2024-01-02T09:31:05.256",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832228,1704187865266,-500.0,0.00035497,2,"2024-01-02T09:31:05.266",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832229,1704187865276,-500.0,0.00035497,2,"2024-01-02T09:31:05.276",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832230,1704187865285,-500.0,0.00035497,2,"2024-01-02T09:31:05.285",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832231,1704187865295,-500.0,0.00035497,2,"2024-01-02T09:31:05.295",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832232,1704187865304,-500.0,0.00035497,2,"2024-01-02T09:31:05.304",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832233,1704187865314,-430.01089656,0.00035497,2,"2024-01-02T09:31:05.314",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832234,1704187865323,-500.0,0.00035497,2,"2024-01-02T09:31:05.323",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832235,1704187865333,-500.0,0.00035497,2,"2024-01-02T09:31:05.333",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832236,1704187865343,-500.0,0.00035497,2,"2024-01-02T09:31:05.343",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832237,1704187865353,-500.0,0.00035497,2,"2024-01-02T09:31:05.353",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832238,1704187865363,-500.0,0.00035497,2,"2024-01-02T09:31:05.363",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832239,1704187865376,-500.0,0.00035497,2,"2024-01-02T09:31:05.376",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832240,1704187865386,-500.0,0.00035497,2,"2024-01-02T09:31:05.386",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832241,1704187865396,-500.0,0.00035497,2,"2024-01-02T09:31:05.396",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832242,1704187865406,-513.32196154,0.00035497,2,"2024-01-02T09:31:05.406",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832243,1704187865416,-548.8900319,0.00035497,2,"2024-01-02T09:31:05.416",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832244,1704187865425,-500.0,0.00035497,2,"2024-01-02T09:31:05.425",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832245,1704187865435,-500.0,0.00035497,2,"2024-01-02T09:31:05.435",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832246,1704187865445,-500.0,0.00035497,2,"2024-01-02T09:31:05.445",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832247,1704187865456,-500.0,0.00035497,2,"2024-01-02T09:31:05.456",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832248,1704187865467,-573.93,0.00035497,2,"2024-01-02T09:31:05.467",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832249,1704187865476,-2343.86,0.00035497,2,"2024-01-02T09:31:05.476",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832250,1704187865486,-1383.78,0.00035497,2,"2024-01-02T09:31:05.486",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832251,1704187865497,-505.82841844,0.00035497,2,"2024-01-02T09:31:05.497",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832252,1704187865507,-503.50937415,0.00035497,2,"2024-01-02T09:31:05.507",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832253,1704187865517,-467.22444163,0.00035497,2,"2024-01-02T09:31:05.517",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832254,1704187865527,-500.0,0.00035497,2,"2024-01-02T09:31:05.527",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832255,1704187865537,-500.0,0.00035497,2,"2024-01-02T09:31:05.537",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832256,1704187865547,-500.0,0.00035497,2,"2024-01-02T09:31:05.547",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832257,1704187865557,-500.0,0.00035497,2,"2024-01-02T09:31:05.557",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832258,1704187865567,-500.0,0.00035497,2,"2024-01-02T09:31:05.567",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832259,1704187865576,-500.0,0.00035497,2,"2024-01-02T09:31:05.576",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832260,1704187865586,-551.14,0.00035497,2,"2024-01-02T09:31:05.586",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832261,1704187865596,-2024.87,0.00035497,2,"2024-01-02T09:31:05.596",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832262,1704187865605,-536.37996548,0.00035497,2,"2024-01-02T09:31:05.605",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832263,1704187865615,-500.0,0.00035497,2,"2024-01-02T09:31:05.615",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832264,1704187865625,-500.0,0.00035497,2,"2024-01-02T09:31:05.625",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832265,1704187865635,-500.0,0.00035497,2,"2024-01-02T09:31:05.635",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832266,1704187865646,-310.90753338,0.00035497,2,"2024-01-02T09:31:05.646",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832267,1704187865655,-500.0,0.00035497,2,"2024-01-02T09:31:05.655",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832268,1704187865664,-175.05631269,0.00035497,2,"2024-01-02T09:31:05.664",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832269,1704187865674,-14085.07,0.00035497,2,"2024-01-02T09:31:05.674",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832270,1704187865684,-500.0,0.00035497,2,"2024-01-02T09:31:05.684",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832271,1704187865694,-500.0,0.00035497,2,"2024-01-02T09:31:05.694",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832272,1704187865705,-500.0,0.00035497,2,"2024-01-02T09:31:05.705",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832273,1704187865716,-500.0,0.00035497,2,"2024-01-02T09:31:05.716",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832274,1704187865727,-500.0,0.00035497,2,"2024-01-02T09:31:05.727",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832275,1704187865738,-2265.69,0.00035497,2,"2024-01-02T09:31:05.738",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832276,1704187865748,-500.0,0.00035497,2,"2024-01-02T09:31:05.748",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832277,1704187865759,-500.0,0.00035497,2,"2024-01-02T09:31:05.759",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832278,1704187865770,-500.0,0.00035497,2,"2024-01-02T09:31:05.770",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832279,1704187865780,-645.9389934,0.00035497,2,"2024-01-02T09:31:05.780",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832280,1704187865790,-533.1677213,0.00035497,2,"2024-01-02T09:31:05.790",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832281,1704187865800,-500.0,0.00035497,2,"2024-01-02T09:31:05.800",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832282,1704187865810,-500.0,0.00035497,2,"2024-01-02T09:31:05.810",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832283,1704187865820,-798.08,0.00035497,2,"2024-01-02T09:31:05.820",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832284,1704187865830,-1562.52,0.00035497,2,"2024-01-02T09:31:05.830",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832285,1704187865839,-500.0,0.00035497,2,"2024-01-02T09:31:05.839",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832286,1704187865849,-7299.84,0.00035497,2,"2024-01-02T09:31:05.849",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832287,1704187865858,-500.0,0.00035497,2,"2024-01-02T09:31:05.858",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832288,1704187865870,-684.18,0.00035497,2,"2024-01-02T09:31:05.870",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832289,1704187865879,-500.0,0.00035497,2,"2024-01-02T09:31:05.879",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832290,1704187865889,-500.0,0.00035497,2,"2024-01-02T09:31:05.889",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832291,1704187865899,-534.46792237,0.00035497,2,"2024-01-02T09:31:05.899",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832292,1704187865910,-500.0,0.00035497,2,"2024-01-02T09:31:05.910",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832293,1704187865919,-744.78,0.00035497,2,"2024-01-02T09:31:05.919",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832294,1704187865929,-500.0,0.00035497,2,"2024-01-02T09:31:05.929",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832295,1704187865939,-555.55555,0.00035497,2,"2024-01-02T09:31:05.939",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832296,1704187865949,-932.24,0.00035497,2,"2024-01-02T09:31:05.949",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832297,1704187865958,-1745.65,0.00035497,2,"2024-01-02T09:31:05.958",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832298,1704187865968,-1580.86,0.00035497,2,"2024-01-02T09:31:05.968",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832299,1704187865978,-271.16674396,0.00035497,2,"2024-01-02T09:31:05.978",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832300,1704187865988,-500.0,0.00035497,2,"2024-01-02T09:31:05.988",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832301,1704187865997,-500.0,0.00035497,2,"2024-01-02T09:31:05.997",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832302,1704187866007,-500.0,0.00035497,2,"2024-01-02T09:31:06.007",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832303,1704187866016,-500.0,0.00035497,2,"2024-01-02T09:31:06.016",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832304,1704187866026,-500.0,0.00035497,2,"2024-01-02T09:31:06.026",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832305,1704187866035,-500.0,0.00035497,2,"2024-01-02T09:31:06.035",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832306,1704187866045,-500.0,0.00035497,2,"2024-01-02T09:31:06.045",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832307,1704187866055,-584.89,0.00035497,2,"2024-01-02T09:31:06.055",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832308,1704187866064,-500.0,0.00035497,2,"2024-01-02T09:31:06.064",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832309,1704187866075,-5463.37,0.00035497,2,"2024-01-02T09:31:06.075",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832310,1704187866084,-555.23,0.00035497,2,"2024-01-02T09:31:06.084",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832311,1704187866094,-500.0,0.00035497,2,"2024-01-02T09:31:06.094",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832312,1704187866104,-500.0,0.00035497,2,"2024-01-02T09:31:06.104",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832313,1704187866114,-500.0,0.00035497,2,"2024-01-02T09:31:06.114",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832314,1704187866123,-573.24682461,0.00035497,2,"2024-01-02T09:31:06.123",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832315,1704187866133,-502.24130354,0.00035497,2,"2024-01-02T09:31:06.133",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832316,1704187866144,-500.0,0.00035497,2,"2024-01-02T09:31:06.144",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832317,1704187866154,-211.72046008,0.00035497,2,"2024-01-02T09:31:06.154",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832318,1704187866164,-508.56223816,0.00035497,2,"2024-01-02T09:31:06.164",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832319,1704187866173,-500.0,0.00035497,2,"2024-01-02T09:31:06.173",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832320,1704187866183,-441.76569177,0.00035497,2,"2024-01-02T09:31:06.183",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832321,1704187866193,-500.0,0.00035497,2,"2024-01-02T09:31:06.193",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832322,1704187866203,-1128.22,0.00035497,2,"2024-01-02T09:31:06.203",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832323,1704187866212,-500.0,0.00035497,2,"2024-01-02T09:31:06.212",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832324,1704187866222,-500.0,0.00035497,2,"2024-01-02T09:31:06.222",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832325,1704187866232,-621.58,0.00035497,2,"2024-01-02T09:31:06.232",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832326,1704187866241,-500.0,0.00035497,2,"2024-01-02T09:31:06.241",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832327,1704187866251,-500.0,0.00035497,2,"2024-01-02T09:31:06.251",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832328,1704187866260,-500.0,0.00035497,2,"2024-01-02T09:31:06.260",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832329,1704187866270,-828.49,0.00035497,2,"2024-01-02T09:31:06.270",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832330,1704187866279,-500.0,0.00035497,2,"2024-01-02T09:31:06.279",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832331,1704187866289,-500.0,0.00035497,2,"2024-01-02T09:31:06.289",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832332,1704187866298,-598.83835959,0.00035497,2,"2024-01-02T09:31:06.298",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832333,1704187866309,-500.0,0.00035497,2,"2024-01-02T09:31:06.309",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832334,1704187866318,-500.0,0.00035497,2,"2024-01-02T09:31:06.318",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832335,1704187866327,-889.88,0.00035497,2,"2024-01-02T09:31:06.327",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832336,1704187866337,-500.0,0.00035497,2,"2024-01-02T09:31:06.337",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832337,1704187866347,-500.0,0.00035497,2,"2024-01-02T09:31:06.347",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832338,1704187866357,-1321.11,0.00035497,2,"2024-01-02T09:31:06.357",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832339,1704187866366,-500.0,0.00035497,2,"2024-01-02T09:31:06.366",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832340,1704187866376,-500.0,0.00035497,2,"2024-01-02T09:31:06.376",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832341,1704187866384,-570.54559303,0.00035497,2,"2024-01-02T09:31:06.384",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832342,1704187866394,-1358.22,0.00035497,2,"2024-01-02T09:31:06.394",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832343,1704187866403,-500.0,0.00035497,2,"2024-01-02T09:31:06.403",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832344,1704187866412,-500.0,0.00035497,2,"2024-01-02T09:31:06.412",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832345,1704187866422,-500.0,0.00035497,2,"2024-01-02T09:31:06.422",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832346,1704187866432,-539.16,0.00035497,2,"2024-01-02T09:31:06.432",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832347,1704187866441,-500.0,0.00035497,2,"2024-01-02T09:31:06.441",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832348,1704187866451,-500.0,0.00035497,2,"2024-01-02T09:31:06.451",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832349,1704187866460,-500.0,0.00035497,2,"2024-01-02T09:31:06.460",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832350,1704187866470,-500.0,0.00035497,2,"2024-01-02T09:31:06.470",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832351,1704187866480,-531.22,0.00035497,2,"2024-01-02T09:31:06.480",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832352,1704187866490,-500.0,0.00035497,2,"2024-01-02T09:31:06.490",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832353,1704187866500,-500.0,0.00035497,2,"2024-01-02T09:31:06.500",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832354,1704187866509,-500.0,0.00035497,2,"2024-01-02T09:31:06.509",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832355,1704187866518,-500.0,0.00035497,2,"2024-01-02T09:31:06.518",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832356,1704187866528,-500.0,0.00035497,2,"2024-01-02T09:31:06.528",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832357,1704187866537,-500.0,0.00035497,2,"2024-01-02T09:31:06.537",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832358,1704187866547,-258.6729568,0.00035497,2,"2024-01-02T09:31:06.547",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832359,1704187866556,-500.0,0.00035497,2,"2024-01-02T09:31:06.556",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832360,1704187866566,-500.0,0.00035497,2,"2024-01-02T09:31:06.566",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832361,1704187866576,-500.0,0.00035497,2,"2024-01-02T09:31:06.576",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832362,1704187866585,-500.0,0.00035497,2,"2024-01-02T09:31:06.585",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832363,1704187866595,-500.0,0.00035497,2,"2024-01-02T09:31:06.595",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832364,1704187866605,-812.25,0.00035497,2,"2024-01-02T09:31:06.605",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832365,1704187866614,-2683.22,0.00035497,2,"2024-01-02T09:31:06.614",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832366,1704187866624,-1357.63,0.00035497,2,"2024-01-02T09:31:06.624",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832367,1704187866634,-500.0,0.00035497,2,"2024-01-02T09:31:06.634",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832368,1704187866655,-511.13297396,0.00035497,2,"2024-01-02T09:31:06.655",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832369,1704187866665,-500.0,0.00035497,2,"2024-01-02T09:31:06.665",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832370,1704187866675,-500.0,0.00035497,2,"2024-01-02T09:31:06.675",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832371,1704187866685,-537.98312027,0.00035497,2,"2024-01-02T09:31:06.685",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832372,1704187866696,-500.0,0.00035497,2,"2024-01-02T09:31:06.696",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832373,1704187866706,-500.0,0.00035497,2,"2024-01-02T09:31:06.706",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832374,1704187866716,-527.89275528,0.00035497,2,"2024-01-02T09:31:06.716",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832375,1704187866726,-500.0,0.00035497,2,"2024-01-02T09:31:06.726",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832376,1704187866737,-500.0,0.00035497,2,"2024-01-02T09:31:06.737",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832377,1704187866748,-500.0,0.00035497,2,"2024-01-02T09:31:06.748",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832378,1704187866758,-5774.19,0.00035497,2,"2024-01-02T09:31:06.758",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832379,1704187866768,-5774.19,0.00035497,2,"2024-01-02T09:31:06.768",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832380,1704187866778,-500.0,0.00035497,2,"2024-01-02T09:31:06.778",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832381,1704187867010,-1273.24,0.00035497,2,"2024-01-02T09:31:07.010",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832382,1704187867026,-500.0,0.00035497,2,"2024-01-02T09:31:07.026",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832383,1704187867036,-500.0,0.00035497,2,"2024-01-02T09:31:07.036",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832384,1704187867045,-500.0,0.00035497,2,"2024-01-02T09:31:07.045",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832385,1704187867055,-500.0,0.00035497,2,"2024-01-02T09:31:07.055",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832386,1704187867065,-500.0,0.00035497,2,"2024-01-02T09:31:07.065",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832387,1704187867075,-500.0,0.00035497,2,"2024-01-02T09:31:07.075",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832388,1704187867084,-500.0,0.00035497,2,"2024-01-02T09:31:07.084",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832389,1704187867094,-500.0,0.00035497,2,"2024-01-02T09:31:07.094",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832390,1704187867103,-526.43641937,0.00035497,2,"2024-01-02T09:31:07.103",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832391,1704187867113,-500.0,0.00035497,2,"2024-01-02T09:31:07.113",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832392,1704187867124,-500.0,0.00035497,2,"2024-01-02T09:31:07.124",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832393,1704187867134,-500.0,0.00035497,2,"2024-01-02T09:31:07.134",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832394,1704187867143,-531.09252554,0.00035497,2,"2024-01-02T09:31:07.143",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832395,1704187867153,-500.0,0.00035497,2,"2024-01-02T09:31:07.153",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832396,1704187867164,-725.49,0.00035497,2,"2024-01-02T09:31:07.164",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832397,1704187867173,-500.0,0.00035497,2,"2024-01-02T09:31:07.173",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832398,1704187867188,-500.0,0.00035497,2,"2024-01-02T09:31:07.188",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832399,1704187867198,-500.0,0.00035497,2,"2024-01-02T09:31:07.198",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832400,1704187867207,-500.0,0.00035497,2,"2024-01-02T09:31:07.207",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832401,1704187867218,-630.19723436,0.00035497,2,"2024-01-02T09:31:07.218",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832402,1704187867228,-424.60348784,0.00035497,2,"2024-01-02T09:31:07.228",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832403,1704187867238,-664.77,0.00035497,2,"2024-01-02T09:31:07.238",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832404,1704187867249,-500.0,0.00035497,2,"2024-01-02T09:31:07.249",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832405,1704187867259,-500.0,0.00035497,2,"2024-01-02T09:31:07.259",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832406,1704187867268,-500.0,0.00035497,2,"2024-01-02T09:31:07.268",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832407,1704187867278,-680.2,0.00035497,2,"2024-01-02T09:31:07.278",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832408,1704187867288,-680.2,0.00035497,2,"2024-01-02T09:31:07.288",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832409,1704187867298,-1003.54,0.00035497,2,"2024-01-02T09:31:07.298",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832410,1704187867307,-1003.54,0.00035497,2,"2024-01-02T09:31:07.307",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832411,1704187867317,-500.0,0.00035497,2,"2024-01-02T09:31:07.317",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832412,1704187867328,-525.33373455,0.00035497,2,"2024-01-02T09:31:07.328",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832413,1704187867337,-500.0,0.00035497,2,"2024-01-02T09:31:07.337",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832414,1704187867347,-500.0,0.00035497,2,"2024-01-02T09:31:07.347",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832415,1704187867357,-500.0,0.00035497,2,"2024-01-02T09:31:07.357",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832416,1704187867367,-154.92194027,0.00035497,2,"2024-01-02T09:31:07.367",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832417,1704187867380,-500.0,0.00035497,2,"2024-01-02T09:31:07.380",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832418,1704187867390,-635.94,0.00035497,2,"2024-01-02T09:31:07.390",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832419,1704187867402,-500.0,0.00035497,2,"2024-01-02T09:31:07.402",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832420,1704187867412,-251.31175691,0.00035497,2,"2024-01-02T09:31:07.412",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832421,1704187867422,-500.0,0.00035497,2,"2024-01-02T09:31:07.422",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832422,1704187867432,-500.0,0.00035497,2,"2024-01-02T09:31:07.432",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832423,1704187867443,-235.50512711,0.00035497,2,"2024-01-02T09:31:07.443",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832424,1704187867454,-500.0,0.00035497,2,"2024-01-02T09:31:07.454",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832425,1704187867465,-500.0,0.00035497,2,"2024-01-02T09:31:07.465",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832426,1704187867476,-500.0,0.00035497,2,"2024-01-02T09:31:07.476",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832427,1704187867486,-504.86,0.00035497,2,"2024-01-02T09:31:07.486",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832428,1704187867497,-500.0,0.00035497,2,"2024-01-02T09:31:07.497",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832429,1704187867507,-500.0,0.00035497,2,"2024-01-02T09:31:07.507",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832430,1704187867517,-150.0,0.00035497,2,"2024-01-02T09:31:07.517",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832431,1704187867527,-500.0,0.00035497,2,"2024-01-02T09:31:07.527",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832432,1704187867537,-500.0,0.00035497,2,"2024-01-02T09:31:07.537",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832433,1704187867546,-500.0,0.00035497,2,"2024-01-02T09:31:07.546",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832434,1704187867556,-601.29,0.00035497,2,"2024-01-02T09:31:07.556",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832435,1704187867566,-153.146,0.00035497,2,"2024-01-02T09:31:07.566",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832436,1704187867577,-1089.52,0.00035497,2,"2024-01-02T09:31:07.577",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832437,1704187867586,-601.29,0.00035497,2,"2024-01-02T09:31:07.586",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832438,1704187867596,-500.0,0.00035497,2,"2024-01-02T09:31:07.596",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832439,1704187867606,-500.0,0.00035497,2,"2024-01-02T09:31:07.606",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832440,1704187867616,-500.0,0.00035497,2,"2024-01-02T09:31:07.616",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832441,1704187867625,-1284.11,0.00035497,2,"2024-01-02T09:31:07.625",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832442,1704187867635,-500.0,0.00035497,2,"2024-01-02T09:31:07.635",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832443,1704187867650,-500.0,0.00035497,2,"2024-01-02T09:31:07.650",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832444,1704187867660,-500.0,0.00035497,2,"2024-01-02T09:31:07.660",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832445,1704187867670,-500.0,0.00035497,2,"2024-01-02T09:31:07.670",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832446,1704187867680,-500.0,0.00035497,2,"2024-01-02T09:31:07.680",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832447,1704187867690,-1103.97,0.00035497,2,"2024-01-02T09:31:07.690",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832448,1704187867700,-1103.97,0.00035497,2,"2024-01-02T09:31:07.700",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832449,1704187867710,-500.0,0.00035497,2,"2024-01-02T09:31:07.710",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832450,1704187867720,-500.0,0.00035497,2,"2024-01-02T09:31:07.720",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832451,1704187867729,-500.0,0.00035497,2,"2024-01-02T09:31:07.729",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832452,1704187867739,-455.90496527,0.00035497,2,"2024-01-02T09:31:07.739",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832453,1704187867749,-500.0,0.00035497,2,"2024-01-02T09:31:07.749",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832454,1704187867759,-398.22291496,0.00035497,2,"2024-01-02T09:31:07.759",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832455,1704187867768,-1662.75,0.00035497,2,"2024-01-02T09:31:07.768",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832456,1704187867778,-500.0,0.00035497,2,"2024-01-02T09:31:07.778",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832457,1704187867788,-500.0,0.00035497,2,"2024-01-02T09:31:07.788",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832458,1704187867797,-500.0,0.00035497,2,"2024-01-02T09:31:07.797",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832459,1704187867807,-500.0,0.00035497,2,"2024-01-02T09:31:07.807",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832460,1704187867817,-500.0,0.00035497,2,"2024-01-02T09:31:07.817",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832461,1704187867826,-6144.3,0.00035497,2,"2024-01-02T09:31:07.826",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832462,1704187867836,-500.0,0.00035497,2,"2024-01-02T09:31:07.836",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832463,1704187867846,-500.0,0.00035497,2,"2024-01-02T09:31:07.846",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832464,1704187867855,-500.0,0.00035497,2,"2024-01-02T09:31:07.855",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832465,1704187867865,-500.0,0.00035497,2,"2024-01-02T09:31:07.865",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832466,1704187867874,-517.17,0.00035497,2,"2024-01-02T09:31:07.874",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832467,1704187867885,-500.0,0.00035497,2,"2024-01-02T09:31:07.885",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832468,1704187867895,-500.0,0.00035497,2,"2024-01-02T09:31:07.895",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832469,1704187867905,-1084.85,0.00035497,2,"2024-01-02T09:31:07.905",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832470,1704187867914,-210.12029033,0.00035497,2,"2024-01-02T09:31:07.914",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832471,1704187867924,-500.58,0.00035497,2,"2024-01-02T09:31:07.924",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832472,1704187867933,-500.0,0.00035497,2,"2024-01-02T09:31:07.933",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832473,1704187867943,-500.0,0.00035497,2,"2024-01-02T09:31:07.943",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832474,1704187867953,-500.0,0.00035497,2,"2024-01-02T09:31:07.953",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832475,1704187867963,-4562.10393929,0.00035497,2,"2024-01-02T09:31:07.963",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832476,1704187868038,-9318.02606071,0.00035497,2,"2024-01-02T09:31:08.038",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832477,1704187868048,-500.0,0.00035497,2,"2024-01-02T09:31:08.048",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832478,1704187868057,-3508.07,0.00035497,2,"2024-01-02T09:31:08.057",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832479,1704187868067,-3508.07,0.00035497,2,"2024-01-02T09:31:08.067",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832480,1704187868076,-578.22605777,0.00035497,2,"2024-01-02T09:31:08.076",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832481,1704187868086,-598.66376447,0.00035497,2,"2024-01-02T09:31:08.086",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832482,1704187868095,-620.37,0.00035497,2,"2024-01-02T09:31:08.095",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832483,1704187868105,-500.0,0.00035497,2,"2024-01-02T09:31:08.105",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832484,1704187868115,-500.0,0.00035497,2,"2024-01-02T09:31:08.115",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832485,1704187868125,-500.0,0.00035497,2,"2024-01-02T09:31:08.125",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832486,1704187868134,-2165.59,0.00035497,2,"2024-01-02T09:31:08.134",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832487,1704187868145,-500.0,0.00035497,2,"2024-01-02T09:31:08.145",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832488,1704187868154,-500.0,0.00035497,2,"2024-01-02T09:31:08.154",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832489,1704187868164,-336.76936729,0.00035497,2,"2024-01-02T09:31:08.164",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832490,1704187868174,-500.0,0.00035497,2,"2024-01-02T09:31:08.174",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832491,1704187868183,-500.0,0.00035497,2,"2024-01-02T09:31:08.183",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832492,1704187868193,-500.0,0.00035497,2,"2024-01-02T09:31:08.193",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832493,1704187868203,-500.0,0.00035497,2,"2024-01-02T09:31:08.203",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832494,1704187868213,-1124.8,0.00035497,2,"2024-01-02T09:31:08.213",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832495,1704187868222,-958.24,0.00035497,2,"2024-01-02T09:31:08.222",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832496,1704187868232,-1376.6,0.00035497,2,"2024-01-02T09:31:08.232",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832497,1704187868242,-882.46,0.00035497,2,"2024-01-02T09:31:08.242",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832498,1704187868251,-882.46,0.00035497,2,"2024-01-02T09:31:08.251",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832499,1704187868261,-185.99251643,0.00035497,2,"2024-01-02T09:31:08.261",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832500,1704187868271,-1097.24,0.00035497,2,"2024-01-02T09:31:08.271",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832501,1704187868280,-500.0,0.00035497,2,"2024-01-02T09:31:08.280",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832502,1704187868290,-500.0,0.00035497,2,"2024-01-02T09:31:08.290",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832503,1704187868299,-1381.74,0.00035497,2,"2024-01-02T09:31:08.299",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832504,1704187868309,-500.0,0.00035497,2,"2024-01-02T09:31:08.309",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832505,1704187868318,-500.0,0.00035497,2,"2024-01-02T09:31:08.318",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832506,1704187868328,-500.0,0.00035497,2,"2024-01-02T09:31:08.328",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832507,1704187868337,-500.0,0.00035497,2,"2024-01-02T09:31:08.337",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832508,1704187868347,-539.44765506,0.00035497,2,"2024-01-02T09:31:08.347",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832509,1704187868356,-500.0,0.00035497,2,"2024-01-02T09:31:08.356",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832510,1704187868366,-500.0,0.00035497,2,"2024-01-02T09:31:08.366",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832511,1704187868376,-500.0,0.00035497,2,"2024-01-02T09:31:08.376",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832512,1704187868386,-500.0,0.00035497,2,"2024-01-02T09:31:08.386",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832513,1704187868396,-500.0,0.00035497,2,"2024-01-02T09:31:08.396",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832514,1704187868405,-500.0,0.00035497,2,"2024-01-02T09:31:08.405",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832515,1704187868416,-2576.15,0.00035497,2,"2024-01-02T09:31:08.416",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832516,1704187868425,-700.83,0.00035497,2,"2024-01-02T09:31:08.425",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832517,1704187868435,-500.0,0.00035497,2,"2024-01-02T09:31:08.435",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832518,1704187868445,-500.0,0.00035497,2,"2024-01-02T09:31:08.445",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832519,1704187868454,-681.66,0.00035497,2,"2024-01-02T09:31:08.454",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832520,1704187868465,-681.66,0.00035497,2,"2024-01-02T09:31:08.465",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832521,1704187868474,-566.45323536,0.00035497,2,"2024-01-02T09:31:08.474",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832522,1704187868484,-500.0,0.00035497,2,"2024-01-02T09:31:08.484",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832523,1704187868494,-500.0,0.00035497,2,"2024-01-02T09:31:08.494",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832524,1704187868503,-500.0,0.00035497,2,"2024-01-02T09:31:08.503",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832525,1704187868513,-500.0,0.00035497,2,"2024-01-02T09:31:08.513",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832526,1704187868522,-500.0,0.00035497,2,"2024-01-02T09:31:08.522",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832527,1704187868543,-500.0,0.00035497,2,"2024-01-02T09:31:08.543",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832528,1704187868553,-1169.47,0.00035497,2,"2024-01-02T09:31:08.553",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832529,1704187868563,-1169.47,0.00035497,2,"2024-01-02T09:31:08.563",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832530,1704187868573,-500.0,0.00035497,2,"2024-01-02T09:31:08.573",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832531,1704187868583,-500.0,0.00035497,2,"2024-01-02T09:31:08.583",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832532,1704187868593,-194.23505585,0.00035497,2,"2024-01-02T09:31:08.593",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832533,1704187868602,-500.0,0.00035497,2,"2024-01-02T09:31:08.602",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832534,1704187868612,-561.3,0.00035497,2,"2024-01-02T09:31:08.612",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832535,1704187868621,-500.0,0.00035497,2,"2024-01-02T09:31:08.621",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832536,1704187868632,-1096.26,0.00035497,2,"2024-01-02T09:31:08.632",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832537,1704187868642,-500.0,0.00035497,2,"2024-01-02T09:31:08.642",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832538,1704187868652,-500.0,0.00035497,2,"2024-01-02T09:31:08.652",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832539,1704187868663,-518.88,0.00035497,2,"2024-01-02T09:31:08.663",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832540,1704187868673,-515.56,0.00035497,2,"2024-01-02T09:31:08.673",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832541,1704187868683,-500.0,0.00035497,2,"2024-01-02T09:31:08.683",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832542,1704187868693,-596.98,0.00035497,2,"2024-01-02T09:31:08.693",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832543,1704187868702,-458.77069997,0.00035497,2,"2024-01-02T09:31:08.702",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832544,1704187868712,-596.98,0.00035497,2,"2024-01-02T09:31:08.712",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832545,1704187868722,-3177.62,0.00035497,2,"2024-01-02T09:31:08.722",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832546,1704187868731,-500.0,0.00035497,2,"2024-01-02T09:31:08.731",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832547,1704187868741,-500.0,0.00035497,2,"2024-01-02T09:31:08.741",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832548,1704187868751,-500.0,0.00035497,2,"2024-01-02T09:31:08.751",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832549,1704187868761,-500.0,0.00035497,2,"2024-01-02T09:31:08.761",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832550,1704187868772,-558.78,0.00035497,2,"2024-01-02T09:31:08.772",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832551,1704187868781,-558.78,0.00035497,2,"2024-01-02T09:31:08.781",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832552,1704187868792,-763.41,0.00035497,2,"2024-01-02T09:31:08.792",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832553,1704187868801,-2210.47,0.00035497,2,"2024-01-02T09:31:08.801",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832554,1704187868811,-500.0,0.00035497,2,"2024-01-02T09:31:08.811",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832555,1704187868821,-2419.3,0.00035497,2,"2024-01-02T09:31:08.821",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832556,1704187868831,-500.0,0.00035497,2,"2024-01-02T09:31:08.831",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832557,1704187868841,-500.0,0.00035497,2,"2024-01-02T09:31:08.841",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832558,1704187868851,-500.0,0.00035497,2,"2024-01-02T09:31:08.851",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832559,1704187868861,-500.0,0.00035497,2,"2024-01-02T09:31:08.861",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832560,1704187868871,-500.0,0.00035497,2,"2024-01-02T09:31:08.871",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832561,1704187868881,-600.0,0.00035497,2,"2024-01-02T09:31:08.881",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832562,1704187868891,-500.0,0.00035497,2,"2024-01-02T09:31:08.891",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832563,1704187868901,-500.0,0.00035497,2,"2024-01-02T09:31:08.901",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832564,1704187868911,-577.9,0.00035497,2,"2024-01-02T09:31:08.911",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832565,1704187868920,-422.60720197,0.00035497,2,"2024-01-02T09:31:08.920",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832566,1704187868930,-500.0,0.00035497,2,"2024-01-02T09:31:08.930",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832567,1704187868940,-569.67,0.00035497,2,"2024-01-02T09:31:08.940",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832568,1704187868951,-2103.15,0.00035497,2,"2024-01-02T09:31:08.951",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832569,1704187868961,-569.67,0.00035497,2,"2024-01-02T09:31:08.961",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832570,1704187868971,-2103.15,0.00035497,2,"2024-01-02T09:31:08.971",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832571,1704187868982,-500.0,0.00035497,2,"2024-01-02T09:31:08.982",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832572,1704187868992,-500.0,0.00035497,2,"2024-01-02T09:31:08.992",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832573,1704187869002,-500.0,0.00035497,2,"2024-01-02T09:31:09.002",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832574,1704187869012,-243.92295841,0.00035497,2,"2024-01-02T09:31:09.012",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832575,1704187869022,-500.0,0.00035497,2,"2024-01-02T09:31:09.022",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832576,1704187869032,-500.0,0.00035497,2,"2024-01-02T09:31:09.032",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832577,1704187869042,-500.0,0.00035497,2,"2024-01-02T09:31:09.042",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832578,1704187869052,-500.0,0.00035497,2,"2024-01-02T09:31:09.052",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832579,1704187869061,-500.0,0.00035497,2,"2024-01-02T09:31:09.061",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832580,1704187869071,-402.31210477,0.00035497,2,"2024-01-02T09:31:09.071",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832581,1704187869082,-915.43,0.00035497,5,"2024-01-02T09:31:09.082",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832582,1704187869092,-915.43,0.00035497,5,"2024-01-02T09:31:09.092",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832583,1704187869102,-658.8,0.00035497,2,"2024-01-02T09:31:09.102",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832584,1704187869112,-500.0,0.00035497,2,"2024-01-02T09:31:09.112",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832585,1704187869122,-658.8,0.00035497,2,"2024-01-02T09:31:09.122",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832586,1704187869132,-156.88532666,0.00035497,2,"2024-01-02T09:31:09.132",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832587,1704187869142,-500.0,0.00035497,2,"2024-01-02T09:31:09.142",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832588,1704187869153,-500.0,0.00035497,2,"2024-01-02T09:31:09.153",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832589,1704187869164,-500.0,0.00035497,2,"2024-01-02T09:31:09.164",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832590,1704187869174,-500.0,0.00035497,2,"2024-01-02T09:31:09.174",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832591,1704187869184,-500.0,0.00035497,2,"2024-01-02T09:31:09.184",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832592,1704187869194,-461.22578411,0.00035497,2,"2024-01-02T09:31:09.194",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832593,1704187869204,-500.0,0.00035497,2,"2024-01-02T09:31:09.204",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832594,1704187869214,-500.0,0.00035497,2,"2024-01-02T09:31:09.214",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832595,1704187869224,-614.4,0.00035497,5,"2024-01-02T09:31:09.224",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832596,1704187869234,-500.0,0.00035497,2,"2024-01-02T09:31:09.234",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832597,1704187869245,-500.0,0.00035497,2,"2024-01-02T09:31:09.245",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832598,1704187869255,-844.33,0.00035497,2,"2024-01-02T09:31:09.255",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832599,1704187869264,-500.0,0.00035497,2,"2024-01-02T09:31:09.264",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832600,1704187869274,-668.89,0.00035497,2,"2024-01-02T09:31:09.274",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832601,1704187869284,-844.33,0.00035497,2,"2024-01-02T09:31:09.284",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832602,1704187869294,-500.0,0.00035497,2,"2024-01-02T09:31:09.294",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832603,1704187869304,-500.0,0.00035497,2,"2024-01-02T09:31:09.304",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832604,1704187869314,-668.89,0.00035497,2,"2024-01-02T09:31:09.314",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832605,1704187869324,-500.0,0.00035497,2,"2024-01-02T09:31:09.324",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832606,1704187869335,-500.0,0.00035497,2,"2024-01-02T09:31:09.335",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832607,1704187869345,-512.04703945,0.00035497,2,"2024-01-02T09:31:09.345",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832608,1704187869356,-969.72,0.00035497,2,"2024-01-02T09:31:09.356",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832609,1704187869366,-1000.0,0.00035497,2,"2024-01-02T09:31:09.366",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832610,1704187869377,-969.72,0.00035497,2,"2024-01-02T09:31:09.377",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832611,1704187869388,-969.72,0.00035497,2,"2024-01-02T09:31:09.388",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832612,1704187869397,-969.72,0.00035497,2,"2024-01-02T09:31:09.397",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832613,1704187869407,-500.0,0.00035497,2,"2024-01-02T09:31:09.407",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832614,1704187869416,-969.72,0.00035497,2,"2024-01-02T09:31:09.416",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832615,1704187869426,-548.48374558,0.00035497,2,"2024-01-02T09:31:09.426",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832616,1704187869435,-522.2980621,0.00035497,2,"2024-01-02T09:31:09.435",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832617,1704187869445,-292.930572,0.00035498,7,"2024-01-02T09:31:09.445",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832618,1704187869456,-151.0,0.00035498,7,"2024-01-02T09:31:09.456",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832619,1704187869465,-151.0,0.00035498,7,"2024-01-02T09:31:09.465",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832620,1704187869475,-152.776916,0.00035498,7,"2024-01-02T09:31:09.475",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832621,1704187869485,-151.0,0.00035498,7,"2024-01-02T09:31:09.485",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832622,1704187869494,-180.60747214,0.00035498,4,"2024-01-02T09:31:09.494",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832623,1704187869504,-1182.91322291,0.00035498,10,"2024-01-02T09:31:09.504",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832624,1704187870099,-353.67248993,0.00035498,10,"2024-01-02T09:31:10.099",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832625,1704187870121,-923.44804956,0.00035498,10,"2024-01-02T09:31:10.121",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832626,1704187870133,-112.53255443,0.00035498,10,"2024-01-02T09:31:10.133",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832627,1704187870143,-154.19887906,0.00035498,10,"2024-01-02T09:31:10.143",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832628,1704187870173,-500.0,0.00034997,2,"2024-01-02T09:31:10.173",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832629,1704187870183,-404.15698925,0.00035399,2,"2024-01-02T09:31:10.183",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832630,1704187870199,-408.69301075,0.00035399,2,"2024-01-02T09:31:10.199",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832631,1704187870209,-184.08278018,0.00035498,10,"2024-01-02T09:31:10.209",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832632,1704187870218,-202.47039203,0.00035498,4,"2024-01-02T09:31:10.218",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832633,1704187870228,-492.99149758,0.00035498,4,"2024-01-02T09:31:10.228",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832634,1704187870237,-156.10738823,0.00035498,4,"2024-01-02T09:31:10.237",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832635,1704187870247,-210.49871016,0.00035498,4,"2024-01-02T09:31:10.247",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832636,1704187870257,-3609.56889121,0.00035498,4,"2024-01-02T09:31:10.257",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832637,1704187870266,-1144.46548022,0.00035498,4,"2024-01-02T09:31:10.266",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832638,1704187870275,-211.86302681,0.00035498,4,"2024-01-02T09:31:10.275",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832639,1704187870285,-697.81778334,0.00035498,4,"2024-01-02T09:31:10.285",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832640,1704187870294,-318.16635988,0.00035498,2,"2024-01-02T09:31:10.294",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832641,1704187870303,-155.35913906,0.00035498,4,"2024-01-02T09:31:10.303",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832642,1704187870312,-155.74926277,0.00035498,4,"2024-01-02T09:31:10.312",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832643,1704187870322,-155.41326252,0.00035498,4,"2024-01-02T09:31:10.322",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832644,1704187870332,-182.96348905,0.00035498,4,"2024-01-02T09:31:10.332",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832645,1704187870341,-2777.81892285,0.00035498,4,"2024-01-02T09:31:10.341",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832646,1704187870350,-155.62621318,0.00035498,4,"2024-01-02T09:31:10.350",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832647,1704187870359,-212.87388495,0.00035498,4,"2024-01-02T09:31:10.359",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832648,1704187870368,-415.84335606,0.00035498,4,"2024-01-02T09:31:10.368",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832649,1704187870378,-565.46161731,0.00035498,120,"2024-01-02T09:31:10.378",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832650,1704187870387,-217.68553476,0.00035498,4,"2024-01-02T09:31:10.387",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832651,1704187870398,-1539.15518746,0.00035498,4,"2024-01-02T09:31:10.398",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832652,1704187870408,-308.33959602,0.00035498,4,"2024-01-02T09:31:10.408",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832653,1704187870418,-155.55243814,0.00035498,4,"2024-01-02T09:31:10.418",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832654,1704187870428,-158.57993626,0.00035498,4,"2024-01-02T09:31:10.428",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832655,1704187870437,-214.0526048,0.00035498,4,"2024-01-02T09:31:10.437",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832656,1704187870449,-260.94880288,0.00035498,4,"2024-01-02T09:31:10.449",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832657,1704187870461,-345.74566772,0.00035498,4,"2024-01-02T09:31:10.461",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832658,1704187870472,-12352.42281507,0.00035498,4,"2024-01-02T09:31:10.472",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832659,1704187870482,-364.82923368,0.00035498,4,"2024-01-02T09:31:10.482",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832660,1704187870492,-1642.22410023,0.00035498,4,"2024-01-02T09:31:10.492",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832661,1704187870501,-219.96018864,0.00035498,4,"2024-01-02T09:31:10.501",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832662,1704187870511,-500.24928798,0.00035498,4,"2024-01-02T09:31:10.511",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832663,1704187870520,-236.74180173,0.00035498,4,"2024-01-02T09:31:10.520",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832664,1704187870530,-391.55426305,0.00035498,4,"2024-01-02T09:31:10.530",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832665,1704187870542,-639.2656678,0.00035498,4,"2024-01-02T09:31:10.542",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832666,1704187870552,-360.67225638,0.00035498,4,"2024-01-02T09:31:10.552",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832667,1704187870562,-28072.35969276,0.00035498,4,"2024-01-02T09:31:10.562",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832668,1704187870573,-2604.61705641,0.00035498,4,"2024-01-02T09:31:10.573",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832669,1704187870584,-301.67699455,0.00035498,4,"2024-01-02T09:31:10.584",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832670,1704187870593,-1149.97813347,0.00035498,4,"2024-01-02T09:31:10.593",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832671,1704187870603,-2738.27668465,0.00035498,2,"2024-01-02T09:31:10.603",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832672,1704187870613,-157.94860015,0.00035498,4,"2024-01-02T09:31:10.613",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832673,1704187870623,-222.15928669,0.00035498,4,"2024-01-02T09:31:10.623",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832674,1704187870633,-155.49279269,0.00035498,4,"2024-01-02T09:31:10.633",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832675,1704187870643,-382.19808829,0.00035498,4,"2024-01-02T09:31:10.643",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832676,1704187870652,-1423.13104478,0.00035498,2,"2024-01-02T09:31:10.652",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832677,1704187870662,-349.07883612,0.00035498,4,"2024-01-02T09:31:10.662",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832678,1704187870672,-156.1746743,0.00035498,4,"2024-01-02T09:31:10.672",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832679,1704187870683,-201.30584594,0.00035498,4,"2024-01-02T09:31:10.683",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832680,1704187870692,-155.1239496,0.00035498,4,"2024-01-02T09:31:10.692",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832681,1704187870702,-2310.4170995,0.00035498,4,"2024-01-02T09:31:10.702",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832682,1704187870711,-532.28600952,0.00035498,4,"2024-01-02T09:31:10.711",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832683,1704187870721,-540.66464954,0.00035498,4,"2024-01-02T09:31:10.721",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832684,1704187870731,-196.39973243,0.00035498,4,"2024-01-02T09:31:10.731",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832685,1704187870740,-427.49627648,0.00035498,4,"2024-01-02T09:31:10.740",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832686,1704187870750,-155.44884113,0.00035498,4,"2024-01-02T09:31:10.750",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832687,1704187870759,-26578.65879937,0.00035498,2,"2024-01-02T09:31:10.759",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832688,1704187870769,-4483.93972052,0.00035498,4,"2024-01-02T09:31:10.769",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832689,1704187870779,-155.53397555,0.00035498,4,"2024-01-02T09:31:10.779",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832690,1704187870788,-5436.91313592,0.00035498,4,"2024-01-02T09:31:10.788",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832691,1704187870798,-4381.72719295,0.00035498,4,"2024-01-02T09:31:10.798",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832692,1704187870807,-422.97900903,0.00035498,4,"2024-01-02T09:31:10.807",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832693,1704187870817,-2273.55933817,0.00035498,4,"2024-01-02T09:31:10.817",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832694,1704187870826,-212.14384615,0.00035498,4,"2024-01-02T09:31:10.826",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832695,1704187870836,-35687.21043294,0.00035498,4,"2024-01-02T09:31:10.836",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832696,1704187870845,-197.49002321,0.00035498,4,"2024-01-02T09:31:10.845",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832697,1704187870855,-16450.98256788,0.00035498,2,"2024-01-02T09:31:10.855",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832698,1704187870864,-215.19670361,0.00035498,4,"2024-01-02T09:31:10.864",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832699,1704187870874,-260.24745989,0.00035498,4,"2024-01-02T09:31:10.874",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832700,1704187870883,-155.0,0.00035498,4,"2024-01-02T09:31:10.883",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832701,1704187870893,-272.50442337,0.00035498,2,"2024-01-02T09:31:10.893",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832702,1704187870903,-156.82188596,0.00035498,4,"2024-01-02T09:31:10.903",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832703,1704187870912,-162.29627701,0.00035498,4,"2024-01-02T09:31:10.912",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832704,1704187870922,-516.42841111,0.00035498,4,"2024-01-02T09:31:10.922",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832705,1704187870932,-20966.37560192,0.00035498,4,"2024-01-02T09:31:10.932",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832706,1704187870942,-19031.01868066,0.00035498,2,"2024-01-02T09:31:10.942",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832707,1704187870952,-516.52666924,0.00035498,4,"2024-01-02T09:31:10.952",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832708,1704187870961,-500.0,0.00035498,2,"2024-01-02T09:31:10.961",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832709,1704187870971,-500.0,0.00035498,2,"2024-01-02T09:31:10.971",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832710,1704187870981,-500.0,0.00035498,2,"2024-01-02T09:31:10.981",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832711,1704187870990,-500.0,0.00035498,2,"2024-01-02T09:31:10.990",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832712,1704187871001,-500.0,0.00035498,2,"2024-01-02T09:31:11.001",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832713,1704187871011,-717.02,0.00035498,2,"2024-01-02T09:31:11.011",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832714,1704187871021,-500.0,0.00035498,2,"2024-01-02T09:31:11.021",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832715,1704187871031,-500.0,0.00035498,2,"2024-01-02T09:31:11.031",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832716,1704187871041,-500.0,0.00035498,2,"2024-01-02T09:31:11.041",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832717,1704187871050,-500.0,0.00035498,2,"2024-01-02T09:31:11.050",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832718,1704187871060,-516.64691034,0.00035498,2,"2024-01-02T09:31:11.060",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832719,1704187871069,-510.48262674,0.00035498,2,"2024-01-02T09:31:11.069",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832720,1704187871079,-500.0,0.00035498,2,"2024-01-02T09:31:11.079",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832721,1704187871089,-500.0,0.00035498,2,"2024-01-02T09:31:11.089",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832722,1704187871098,-500.0,0.00035498,2,"2024-01-02T09:31:11.098",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832723,1704187871108,-500.0,0.00035498,2,"2024-01-02T09:31:11.108",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832724,1704187871118,-518.49,0.00035498,2,"2024-01-02T09:31:11.118",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832725,1704187871127,-500.0,0.00035498,2,"2024-01-02T09:31:11.127",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832726,1704187871137,-500.0,0.00035498,2,"2024-01-02T09:31:11.137",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832727,1704187871147,-500.0,0.00035498,2,"2024-01-02T09:31:11.147",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832728,1704187871157,-500.0,0.00035498,2,"2024-01-02T09:31:11.157",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832729,1704187871167,-500.0,0.00035498,2,"2024-01-02T09:31:11.167",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832730,1704187871177,-500.0,0.00035498,2,"2024-01-02T09:31:11.177",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832731,1704187871187,-500.0,0.00035498,2,"2024-01-02T09:31:11.187",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832732,1704187871197,-500.0,0.00035498,2,"2024-01-02T09:31:11.197",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832733,1704187871206,-500.0,0.00035498,2,"2024-01-02T09:31:11.206",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832734,1704187871216,-500.0,0.00035498,2,"2024-01-02T09:31:11.216",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832735,1704187871225,-14085.07,0.00035498,2,"2024-01-02T09:31:11.225",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832736,1704187871234,-14085.07,0.00035498,2,"2024-01-02T09:31:11.234",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832737,1704187871244,-14085.07,0.00035498,2,"2024-01-02T09:31:11.244",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832738,1704187871253,-14085.07,0.00035498,2,"2024-01-02T09:31:11.253",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832739,1704187871263,-14085.07,0.00035498,2,"2024-01-02T09:31:11.263",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832740,1704187871272,-14085.07,0.00035498,2,"2024-01-02T09:31:11.272",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832741,1704187871282,-14085.07,0.00035498,2,"2024-01-02T09:31:11.282",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832742,1704187871291,-14085.07,0.00035498,2,"2024-01-02T09:31:11.291",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832743,1704187871301,-14085.07,0.00035498,2,"2024-01-02T09:31:11.301",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832744,1704187871311,-798.08,0.00035498,2,"2024-01-02T09:31:11.311",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832745,1704187871320,-798.08,0.00035498,2,"2024-01-02T09:31:11.320",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832746,1704187871330,-798.08,0.00035498,2,"2024-01-02T09:31:11.330",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832747,1704187871340,-798.08,0.00035498,2,"2024-01-02T09:31:11.340",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832748,1704187871350,-798.08,0.00035498,2,"2024-01-02T09:31:11.350",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832749,1704187871360,-798.08,0.00035498,2,"2024-01-02T09:31:11.360",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832750,1704187871370,-798.08,0.00035498,2,"2024-01-02T09:31:11.370",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832751,1704187871380,-798.08,0.00035498,2,"2024-01-02T09:31:11.380",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832752,1704187871389,-7299.84,0.00035498,2,"2024-01-02T09:31:11.389",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832753,1704187871400,-798.08,0.00035498,2,"2024-01-02T09:31:11.400",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832754,1704187871410,-7299.84,0.00035498,2,"2024-01-02T09:31:11.410",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832755,1704187871419,-7299.84,0.00035498,2,"2024-01-02T09:31:11.419",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832756,1704187871430,-7299.84,0.00035498,2,"2024-01-02T09:31:11.430",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832757,1704187871439,-7299.84,0.00035498,2,"2024-01-02T09:31:11.439",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832758,1704187871450,-7299.84,0.00035498,2,"2024-01-02T09:31:11.450",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832759,1704187871462,-7299.84,0.00035498,2,"2024-01-02T09:31:11.462",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832760,1704187871473,-7299.84,0.00035498,2,"2024-01-02T09:31:11.473",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832761,1704187871483,-7299.84,0.00035498,2,"2024-01-02T09:31:11.483",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832762,1704187871494,-744.78,0.00035498,2,"2024-01-02T09:31:11.494",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832763,1704187871504,-1745.65,0.00035498,2,"2024-01-02T09:31:11.504",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832764,1704187871513,-1745.65,0.00035498,2,"2024-01-02T09:31:11.513",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832765,1704187871523,-1745.65,0.00035498,2,"2024-01-02T09:31:11.523",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832766,1704187871533,-1745.65,0.00035498,2,"2024-01-02T09:31:11.533",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832767,1704187871543,-1745.65,0.00035498,2,"2024-01-02T09:31:11.543",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832768,1704187871553,-1745.65,0.00035498,2,"2024-01-02T09:31:11.553",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832769,1704187871563,-500.0,0.00035498,2,"2024-01-02T09:31:11.563",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832770,1704187871573,-1745.65,0.00035498,2,"2024-01-02T09:31:11.573",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832771,1704187871582,-1745.65,0.00035498,2,"2024-01-02T09:31:11.582",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832772,1704187871592,-500.0,0.00035498,2,"2024-01-02T09:31:11.592",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832773,1704187871602,-500.0,0.00035498,2,"2024-01-02T09:31:11.602",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832774,1704187871612,-500.0,0.00035498,2,"2024-01-02T09:31:11.612",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832775,1704187871621,-500.0,0.00035498,2,"2024-01-02T09:31:11.621",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832776,1704187871631,-497.51925089,0.00035498,2,"2024-01-02T09:31:11.631",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832777,1704187871641,-1745.65,0.00035498,2,"2024-01-02T09:31:11.641",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832778,1704187871651,-5463.37,0.00035498,2,"2024-01-02T09:31:11.651",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832779,1704187871660,-500.0,0.00035498,2,"2024-01-02T09:31:11.660",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832780,1704187871670,-500.0,0.00035498,2,"2024-01-02T09:31:11.670",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832781,1704187871679,-500.0,0.00035498,2,"2024-01-02T09:31:11.679",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832782,1704187871688,-500.0,0.00035498,2,"2024-01-02T09:31:11.688",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832783,1704187871698,-500.0,0.00035498,2,"2024-01-02T09:31:11.698",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832784,1704187871707,-500.0,0.00035498,2,"2024-01-02T09:31:11.707",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832785,1704187871717,-314.26983437,0.00035498,2,"2024-01-02T09:31:11.717",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832786,1704187871726,-535.85169725,0.00035498,2,"2024-01-02T09:31:11.726",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832787,1704187871735,-621.58,0.00035498,2,"2024-01-02T09:31:11.735",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832788,1704187871745,-621.58,0.00035498,2,"2024-01-02T09:31:11.745",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832789,1704187871754,-621.58,0.00035498,2,"2024-01-02T09:31:11.754",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832790,1704187871763,-621.58,0.00035498,2,"2024-01-02T09:31:11.763",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832791,1704187871773,-621.58,0.00035498,2,"2024-01-02T09:31:11.773",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832792,1704187871782,-621.58,0.00035498,2,"2024-01-02T09:31:11.782",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832793,1704187871792,-621.58,0.00035498,2,"2024-01-02T09:31:11.792",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832794,1704187871802,-621.58,0.00035498,2,"2024-01-02T09:31:11.802",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832795,1704187871811,-621.58,0.00035498,2,"2024-01-02T09:31:11.811",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832796,1704187871821,-500.0,0.00035498,2,"2024-01-02T09:31:11.821",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832797,1704187871830,-500.0,0.00035498,2,"2024-01-02T09:31:11.830",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832798,1704187871840,-500.0,0.00035498,2,"2024-01-02T09:31:11.840",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832799,1704187871849,-500.0,0.00035498,2,"2024-01-02T09:31:11.849",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832800,1704187871859,-500.0,0.00035498,2,"2024-01-02T09:31:11.859",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832801,1704187871869,-500.0,0.00035498,2,"2024-01-02T09:31:11.869",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832802,1704187871878,-171.25091601,0.00035498,2,"2024-01-02T09:31:11.878",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832803,1704187871888,-1321.11,0.00035498,2,"2024-01-02T09:31:11.888",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832804,1704187871898,-1321.11,0.00035498,2,"2024-01-02T09:31:11.898",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832805,1704187871908,-1321.11,0.00035498,2,"2024-01-02T09:31:11.908",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832806,1704187871917,-1321.11,0.00035498,2,"2024-01-02T09:31:11.917",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832807,1704187871927,-1321.11,0.00035498,2,"2024-01-02T09:31:11.927",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832808,1704187871937,-1321.11,0.00035498,2,"2024-01-02T09:31:11.937",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832809,1704187871946,-1321.11,0.00035498,2,"2024-01-02T09:31:11.946",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832810,1704187871956,-1321.11,0.00035498,2,"2024-01-02T09:31:11.956",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832811,1704187871966,-1321.11,0.00035498,2,"2024-01-02T09:31:11.966",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832812,1704187871976,-539.16,0.00035498,2,"2024-01-02T09:31:11.976",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832813,1704187871986,-500.0,0.00035498,2,"2024-01-02T09:31:11.986",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832814,1704187871996,-500.0,0.00035498,2,"2024-01-02T09:31:11.996",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832815,1704187872006,-500.0,0.00035498,2,"2024-01-02T09:31:12.006",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832816,1704187872016,-500.0,0.00035498,2,"2024-01-02T09:31:12.016",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832817,1704187872026,-500.0,0.00035498,2,"2024-01-02T09:31:12.026",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832818,1704187872036,-500.0,0.00035498,2,"2024-01-02T09:31:12.036",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832819,1704187872046,-500.0,0.00035498,2,"2024-01-02T09:31:12.046",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832820,1704187872056,-500.0,0.00035498,2,"2024-01-02T09:31:12.056",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832821,1704187872066,-356.94048554,0.00035498,2,"2024-01-02T09:31:12.066",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832822,1704187872076,-2683.22,0.00035498,2,"2024-01-02T09:31:12.076",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832823,1704187872086,-2683.22,0.00035498,2,"2024-01-02T09:31:12.086",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832824,1704187872096,-2683.22,0.00035498,2,"2024-01-02T09:31:12.096",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832825,1704187872106,-2683.22,0.00035498,2,"2024-01-02T09:31:12.106",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832826,1704187872117,-2683.22,0.00035498,2,"2024-01-02T09:31:12.117",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832827,1704187872126,-2683.22,0.00035498,2,"2024-01-02T09:31:12.126",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832828,1704187872137,-2683.22,0.00035498,2,"2024-01-02T09:31:12.137",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832829,1704187872146,-2683.22,0.00035498,2,"2024-01-02T09:31:12.146",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832830,1704187872156,-2683.22,0.00035498,2,"2024-01-02T09:31:12.156",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832831,1704187872166,-1357.63,0.00035498,2,"2024-01-02T09:31:12.166",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832832,1704187872177,-1357.63,0.00035498,2,"2024-01-02T09:31:12.177",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832833,1704187872186,-1357.63,0.00035498,2,"2024-01-02T09:31:12.186",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832834,1704187872196,-1357.63,0.00035498,2,"2024-01-02T09:31:12.196",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832835,1704187872207,-1357.63,0.00035498,2,"2024-01-02T09:31:12.207",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832836,1704187872216,-1357.63,0.00035498,2,"2024-01-02T09:31:12.216",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832837,1704187872226,-1357.63,0.00035498,2,"2024-01-02T09:31:12.226",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832838,1704187872236,-1357.63,0.00035498,2,"2024-01-02T09:31:12.236",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832839,1704187872246,-1357.63,0.00035498,2,"2024-01-02T09:31:12.246",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832840,1704187872256,-5774.19,0.00035498,2,"2024-01-02T09:31:12.256",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832841,1704187872265,-5774.19,0.00035498,2,"2024-01-02T09:31:12.265",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832842,1704187872275,-5774.19,0.00035498,2,"2024-01-02T09:31:12.275",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832843,1704187872284,-5774.19,0.00035498,2,"2024-01-02T09:31:12.284",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832844,1704187872294,-5774.19,0.00035498,2,"2024-01-02T09:31:12.294",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832845,1704187872304,-5774.19,0.00035498,2,"2024-01-02T09:31:12.304",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832846,1704187872314,-21764.03321191,0.00035498,30,"2024-01-02T09:31:12.314",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832847,1704187872324,-5774.19,0.00035498,2,"2024-01-02T09:31:12.324",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832848,1704187872333,-5774.19,0.00035498,2,"2024-01-02T09:31:12.333",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832849,1704187872343,-5774.19,0.00035498,2,"2024-01-02T09:31:12.343",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832850,1704187872352,-500.0,0.00035498,2,"2024-01-02T09:31:12.352",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832851,1704187872362,-5774.19,0.00035498,2,"2024-01-02T09:31:12.362",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832852,1704187872371,-500.0,0.00035498,2,"2024-01-02T09:31:12.371",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832853,1704187872381,-5774.19,0.00035498,2,"2024-01-02T09:31:12.381",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832854,1704187872390,-500.0,0.00035498,2,"2024-01-02T09:31:12.390",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832855,1704187872400,-5774.19,0.00035498,2,"2024-01-02T09:31:12.400",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832856,1704187872409,-5774.19,0.00035498,2,"2024-01-02T09:31:12.409",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832857,1704187872419,-500.0,0.00035498,2,"2024-01-02T09:31:12.419",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832858,1704187872429,-500.0,0.00035498,2,"2024-01-02T09:31:12.429",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832859,1704187872438,-5774.19,0.00035498,2,"2024-01-02T09:31:12.438",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832860,1704187872448,-500.0,0.00035498,2,"2024-01-02T09:31:12.448",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832861,1704187872457,-5774.19,0.00035498,2,"2024-01-02T09:31:12.457",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832862,1704187872467,-500.0,0.00035498,2,"2024-01-02T09:31:12.467",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832863,1704187872476,-500.0,0.00035498,2,"2024-01-02T09:31:12.476",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832864,1704187872486,-5774.36960286,0.00035498,2,"2024-01-02T09:31:12.486",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832865,1704187872495,-500.0,0.00035498,2,"2024-01-02T09:31:12.495",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832866,1704187872505,-500.0,0.00035498,2,"2024-01-02T09:31:12.505",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832867,1704187872514,-500.0,0.00035498,2,"2024-01-02T09:31:12.514",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832868,1704187872524,-500.0,0.00035498,2,"2024-01-02T09:31:12.524",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832869,1704187872533,-500.0,0.00035498,2,"2024-01-02T09:31:12.533",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832870,1704187872543,-448.76018507,0.00035498,2,"2024-01-02T09:31:12.543",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832871,1704187872555,-500.0,0.00035498,2,"2024-01-02T09:31:12.555",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832872,1704187872565,-500.0,0.00035498,2,"2024-01-02T09:31:12.565",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832873,1704187872574,-282.27250421,0.00035498,2,"2024-01-02T09:31:12.574",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832874,1704187872584,-500.0,0.00035498,2,"2024-01-02T09:31:12.584",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832875,1704187872594,-500.0,0.00035498,2,"2024-01-02T09:31:12.594",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832876,1704187872603,-500.0,0.00035498,2,"2024-01-02T09:31:12.603",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832877,1704187872613,-500.0,0.00035498,2,"2024-01-02T09:31:12.613",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832878,1704187872623,-500.0,0.00035498,2,"2024-01-02T09:31:12.623",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832879,1704187872632,-500.0,0.00035498,2,"2024-01-02T09:31:12.632",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832880,1704187872642,-500.0,0.00035498,2,"2024-01-02T09:31:12.642",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832881,1704187872652,-303.08623173,0.00035498,2,"2024-01-02T09:31:12.652",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832882,1704187872663,-500.0,0.00035498,2,"2024-01-02T09:31:12.663",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832883,1704187872821,-500.0,0.00035498,2,"2024-01-02T09:31:12.821",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832884,1704187872831,-500.0,0.00035498,2,"2024-01-02T09:31:12.831",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832885,1704187872840,-500.0,0.00035498,2,"2024-01-02T09:31:12.840",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832886,1704187872849,-500.0,0.00035498,2,"2024-01-02T09:31:12.849",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832887,1704187872858,-500.0,0.00035498,2,"2024-01-02T09:31:12.858",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832888,1704187872867,-500.0,0.00035498,2,"2024-01-02T09:31:12.867",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832889,1704187872877,-500.0,0.00035498,2,"2024-01-02T09:31:12.877",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832890,1704187872886,-563.00568878,0.00035498,2,"2024-01-02T09:31:12.886",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832891,1704187872897,-500.0,0.00035498,2,"2024-01-02T09:31:12.897",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832892,1704187872906,-500.0,0.00035498,2,"2024-01-02T09:31:12.906",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832893,1704187872916,-500.0,0.00035498,2,"2024-01-02T09:31:12.916",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832894,1704187872926,-500.0,0.00035498,2,"2024-01-02T09:31:12.926",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832895,1704187872937,-500.0,0.00035498,2,"2024-01-02T09:31:12.937",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832896,1704187872947,-500.0,0.00035498,2,"2024-01-02T09:31:12.947",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832897,1704187872957,-680.2,0.00035498,2,"2024-01-02T09:31:12.957",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832898,1704187872967,-500.0,0.00035498,2,"2024-01-02T09:31:12.967",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832899,1704187872977,-500.0,0.00035498,2,"2024-01-02T09:31:12.977",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832900,1704187872987,-680.2,0.00035498,2,"2024-01-02T09:31:12.987",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832901,1704187872997,-1003.54,0.00035498,2,"2024-01-02T09:31:12.997",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832902,1704187873007,-500.0,0.00035498,2,"2024-01-02T09:31:13.007",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832903,1704187873017,-680.2,0.00035498,2,"2024-01-02T09:31:13.017",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832904,1704187873028,-1003.54,0.00035498,2,"2024-01-02T09:31:13.028",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832905,1704187873038,-680.2,0.00035498,2,"2024-01-02T09:31:13.038",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832906,1704187873049,-1003.54,0.00035498,2,"2024-01-02T09:31:13.049",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832907,1704187873059,-680.2,0.00035498,2,"2024-01-02T09:31:13.059",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832908,1704187873069,-1003.54,0.00035498,2,"2024-01-02T09:31:13.069",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832909,1704187873079,-680.2,0.00035498,2,"2024-01-02T09:31:13.079",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832910,1704187873089,-1003.54,0.00035498,2,"2024-01-02T09:31:13.089",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832911,1704187873099,-680.2,0.00035498,2,"2024-01-02T09:31:13.099",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832912,1704187873109,-1003.54,0.00035498,2,"2024-01-02T09:31:13.109",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832913,1704187873119,-680.2,0.00035498,2,"2024-01-02T09:31:13.119",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832914,1704187873129,-1003.54,0.00035498,2,"2024-01-02T09:31:13.129",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832915,1704187873139,-680.2,0.00035498,2,"2024-01-02T09:31:13.139",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832916,1704187873150,-1003.54,0.00035498,2,"2024-01-02T09:31:13.150",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832917,1704187873160,-680.2,0.00035498,2,"2024-01-02T09:31:13.160",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832918,1704187873169,-680.2,0.00035498,2,"2024-01-02T09:31:13.169",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832919,1704187873179,-1003.54,0.00035498,2,"2024-01-02T09:31:13.179",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832920,1704187873188,-680.2,0.00035498,2,"2024-01-02T09:31:13.188",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832921,1704187873198,-1003.54,0.00035498,2,"2024-01-02T09:31:13.198",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832922,1704187873207,-680.2,0.00035498,2,"2024-01-02T09:31:13.207",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832923,1704187873216,-1003.54,0.00035498,2,"2024-01-02T09:31:13.216",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832924,1704187873226,-680.2,0.00035498,2,"2024-01-02T09:31:13.226",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832925,1704187873236,-1003.54,0.00035498,2,"2024-01-02T09:31:13.236",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832926,1704187873245,-680.2,0.00035498,2,"2024-01-02T09:31:13.245",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832927,1704187873255,-1003.54,0.00035498,2,"2024-01-02T09:31:13.255",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832928,1704187873264,-680.37923783,0.00035498,2,"2024-01-02T09:31:13.264",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832929,1704187873274,-1003.54,0.00035498,2,"2024-01-02T09:31:13.274",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832930,1704187873283,-1003.54,0.00035498,2,"2024-01-02T09:31:13.283",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832931,1704187873293,-1003.73719156,0.00035498,2,"2024-01-02T09:31:13.293",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832932,1704187873303,-500.0,0.00035498,2,"2024-01-02T09:31:13.303",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832933,1704187873313,-545.15,0.00035498,2,"2024-01-02T09:31:13.313",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832934,1704187873322,-500.0,0.00035498,2,"2024-01-02T09:31:13.322",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832935,1704187873332,-500.0,0.00035498,2,"2024-01-02T09:31:13.332",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832936,1704187873342,-500.0,0.00035498,2,"2024-01-02T09:31:13.342",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832937,1704187873351,-500.0,0.00035498,2,"2024-01-02T09:31:13.351",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832938,1704187873362,-500.0,0.00035498,2,"2024-01-02T09:31:13.362",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832939,1704187873371,-500.0,0.00035498,2,"2024-01-02T09:31:13.371",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832940,1704187873383,-500.0,0.00035498,2,"2024-01-02T09:31:13.383",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832941,1704187873393,-500.0,0.00035498,2,"2024-01-02T09:31:13.393",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832942,1704187873403,-500.0,0.00035498,2,"2024-01-02T09:31:13.403",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832943,1704187873413,-500.0,0.00035498,2,"2024-01-02T09:31:13.413",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832944,1704187873422,-500.0,0.00035498,2,"2024-01-02T09:31:13.422",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832945,1704187873432,-500.0,0.00035498,2,"2024-01-02T09:31:13.432",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832946,1704187873441,-500.0,0.00035498,2,"2024-01-02T09:31:13.441",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832947,1704187873451,-500.0,0.00035498,2,"2024-01-02T09:31:13.451",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832948,1704187873461,-500.0,0.00035498,2,"2024-01-02T09:31:13.461",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832949,1704187873470,-500.0,0.00035498,2,"2024-01-02T09:31:13.470",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832950,1704187873479,-466.48074718,0.00035498,2,"2024-01-02T09:31:13.479",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832951,1704187873489,-591.70039788,0.00035498,2,"2024-01-02T09:31:13.489",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832952,1704187873499,-504.86,0.00035498,2,"2024-01-02T09:31:13.499",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832953,1704187873513,-504.86,0.00035498,2,"2024-01-02T09:31:13.513",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832954,1704187873523,-504.86,0.00035498,2,"2024-01-02T09:31:13.523",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832955,1704187873532,-500.0,0.00035498,2,"2024-01-02T09:31:13.532",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832956,1704187873542,-504.86,0.00035498,2,"2024-01-02T09:31:13.542",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832957,1704187873551,-500.0,0.00035498,2,"2024-01-02T09:31:13.551",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832958,1704187873560,-504.86,0.00035498,2,"2024-01-02T09:31:13.560",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832959,1704187873570,-500.0,0.00035498,2,"2024-01-02T09:31:13.570",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832960,1704187873579,-504.86,0.00035498,2,"2024-01-02T09:31:13.579",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832961,1704187873588,-500.0,0.00035498,2,"2024-01-02T09:31:13.588",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832962,1704187873597,-504.86,0.00035498,2,"2024-01-02T09:31:13.597",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832963,1704187873606,-504.86,0.00035498,2,"2024-01-02T09:31:13.606",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832964,1704187873616,-500.0,0.00035498,2,"2024-01-02T09:31:13.616",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832965,1704187873625,-504.86,0.00035498,2,"2024-01-02T09:31:13.625",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832966,1704187873634,-500.0,0.00035498,2,"2024-01-02T09:31:13.634",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832967,1704187873643,-500.0,0.00035498,2,"2024-01-02T09:31:13.643",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832968,1704187873653,-500.0,0.00035498,2,"2024-01-02T09:31:13.653",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832969,1704187873662,-500.0,0.00035498,2,"2024-01-02T09:31:13.662",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832970,1704187873671,-500.0,0.00035498,2,"2024-01-02T09:31:13.671",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832971,1704187873680,-500.0,0.00035498,2,"2024-01-02T09:31:13.680",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832972,1704187873689,-500.0,0.00035498,2,"2024-01-02T09:31:13.689",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832973,1704187873698,-500.0,0.00035498,2,"2024-01-02T09:31:13.698",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832974,1704187873707,-601.29,0.00035498,2,"2024-01-02T09:31:13.707",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832975,1704187873716,-500.0,0.00035498,2,"2024-01-02T09:31:13.716",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832976,1704187873725,-601.29,0.00035498,2,"2024-01-02T09:31:13.725",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832977,1704187873735,-500.0,0.00035498,2,"2024-01-02T09:31:13.735",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832978,1704187873744,-601.29,0.00035498,2,"2024-01-02T09:31:13.744",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832979,1704187873753,-175.33765088,0.00035498,2,"2024-01-02T09:31:13.753",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832980,1704187873790,-601.29,0.00035498,2,"2024-01-02T09:31:13.790",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832981,1704187873802,-601.29,0.00035498,2,"2024-01-02T09:31:13.802",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832982,1704187873811,-601.29,0.00035498,2,"2024-01-02T09:31:13.811",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832983,1704187873822,-601.29,0.00035498,2,"2024-01-02T09:31:13.822",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832984,1704187873831,-601.29,0.00035498,2,"2024-01-02T09:31:13.831",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832985,1704187873842,-601.29,0.00035498,2,"2024-01-02T09:31:13.842",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832986,1704187873852,-601.29,0.00035498,2,"2024-01-02T09:31:13.852",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832987,1704187873863,-601.29,0.00035498,2,"2024-01-02T09:31:13.863",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832988,1704187873874,-1284.11,0.00035498,2,"2024-01-02T09:31:13.874",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832989,1704187873884,-1284.11,0.00035498,2,"2024-01-02T09:31:13.884",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832990,1704187873894,-601.29,0.00035498,2,"2024-01-02T09:31:13.894",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832991,1704187873904,-601.29,0.00035498,2,"2024-01-02T09:31:13.904",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832992,1704187873914,-1284.11,0.00035498,2,"2024-01-02T09:31:13.914",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832993,1704187873924,-601.29,0.00035498,2,"2024-01-02T09:31:13.924",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832994,1704187873934,-1284.11,0.00035498,2,"2024-01-02T09:31:13.934",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832995,1704187873944,-601.29,0.00035498,2,"2024-01-02T09:31:13.944",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832996,1704187873954,-1284.11,0.00035498,2,"2024-01-02T09:31:13.954",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832997,1704187873965,-601.49541462,0.00035498,2,"2024-01-02T09:31:13.965",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832998,1704187873975,-1284.11,0.00035498,2,"2024-01-02T09:31:13.975",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832999,1704187873985,-500.0,0.00035498,2,"2024-01-02T09:31:13.985",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833000,1704187873995,-1284.11,0.00035498,2,"2024-01-02T09:31:13.995",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833001,1704187874005,-500.0,0.00035498,2,"2024-01-02T09:31:14.005",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833002,1704187874015,-1284.11,0.00035498,2,"2024-01-02T09:31:14.015",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833003,1704187874025,-500.0,0.00035498,2,"2024-01-02T09:31:14.025",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833004,1704187874043,-1284.11,0.00035498,2,"2024-01-02T09:31:14.043",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833005,1704187874057,-500.0,0.00035498,2,"2024-01-02T09:31:14.057",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833006,1704187874068,-500.0,0.00035498,2,"2024-01-02T09:31:14.068",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833007,1704187874078,-500.0,0.00035498,2,"2024-01-02T09:31:14.078",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833008,1704187874088,-500.0,0.00035498,2,"2024-01-02T09:31:14.088",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833009,1704187874099,-500.0,0.00035498,2,"2024-01-02T09:31:14.099",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833010,1704187874110,-500.0,0.00035498,2,"2024-01-02T09:31:14.110",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833011,1704187874120,-500.0,0.00035498,2,"2024-01-02T09:31:14.120",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833012,1704187874130,-500.0,0.00035498,2,"2024-01-02T09:31:14.130",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833013,1704187874140,-609.59736415,0.00035498,2,"2024-01-02T09:31:14.140",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833014,1704187874150,-1103.97,0.00035498,2,"2024-01-02T09:31:14.150",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833015,1704187874161,-1103.97,0.00035498,2,"2024-01-02T09:31:14.161",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833016,1704187874172,-1103.97,0.00035498,2,"2024-01-02T09:31:14.172",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833017,1704187874182,-1103.97,0.00035498,2,"2024-01-02T09:31:14.182",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833018,1704187874193,-1103.97,0.00035498,2,"2024-01-02T09:31:14.193",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833019,1704187874203,-1103.97,0.00035498,2,"2024-01-02T09:31:14.203",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833020,1704187874213,-1103.97,0.00035498,2,"2024-01-02T09:31:14.213",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833021,1704187874224,-1103.97,0.00035498,2,"2024-01-02T09:31:14.224",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833022,1704187874234,-1103.97,0.00035498,2,"2024-01-02T09:31:14.234",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833023,1704187874245,-1103.97,0.00035498,2,"2024-01-02T09:31:14.245",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833024,1704187874255,-1103.97,0.00035498,2,"2024-01-02T09:31:14.255",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833025,1704187874266,-1103.97,0.00035498,2,"2024-01-02T09:31:14.266",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833026,1704187874275,-1103.97,0.00035498,2,"2024-01-02T09:31:14.275",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833027,1704187874285,-1662.75,0.00035498,2,"2024-01-02T09:31:14.285",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833028,1704187874295,-1103.97,0.00035498,2,"2024-01-02T09:31:14.295",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833029,1704187874305,-1662.75,0.00035498,2,"2024-01-02T09:31:14.305",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833030,1704187874314,-1103.97,0.00035498,2,"2024-01-02T09:31:14.314",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833031,1704187874324,-1662.75,0.00035498,2,"2024-01-02T09:31:14.324",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833032,1704187874334,-1104.14398381,0.00035498,2,"2024-01-02T09:31:14.334",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833033,1704187874344,-1662.75,0.00035498,2,"2024-01-02T09:31:14.344",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833034,1704187874355,-1662.75,0.00035498,2,"2024-01-02T09:31:14.355",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833035,1704187874365,-1662.75,0.00035498,2,"2024-01-02T09:31:14.365",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833036,1704187874374,-1662.75,0.00035498,2,"2024-01-02T09:31:14.374",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833037,1704187874384,-1662.75,0.00035498,2,"2024-01-02T09:31:14.384",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833038,1704187874393,-1662.75,0.00035498,2,"2024-01-02T09:31:14.393",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833039,1704187874404,-500.0,0.00035498,2,"2024-01-02T09:31:14.404",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833040,1704187874414,-500.0,0.00035498,2,"2024-01-02T09:31:14.414",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833041,1704187874424,-500.0,0.00035498,2,"2024-01-02T09:31:14.424",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833042,1704187874433,-500.0,0.00035498,2,"2024-01-02T09:31:14.433",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833043,1704187874443,-6144.3,0.00035498,2,"2024-01-02T09:31:14.443",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833044,1704187874453,-304.49469627,0.00035498,2,"2024-01-02T09:31:14.453",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833045,1704187874462,-6144.3,0.00035498,2,"2024-01-02T09:31:14.462",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833046,1704187874472,-6144.3,0.00035498,2,"2024-01-02T09:31:14.472",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833047,1704187874482,-6144.3,0.00035498,2,"2024-01-02T09:31:14.482",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833048,1704187874491,-6144.3,0.00035498,2,"2024-01-02T09:31:14.491",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833049,1704187874501,-6144.3,0.00035498,2,"2024-01-02T09:31:14.501",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833050,1704187874510,-6144.3,0.00035498,2,"2024-01-02T09:31:14.510",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833051,1704187874520,-6144.3,0.00035498,2,"2024-01-02T09:31:14.520",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833052,1704187874531,-264.39305714,0.00035498,2,"2024-01-02T09:31:14.531",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833053,1704187874541,-6144.3,0.00035498,2,"2024-01-02T09:31:14.541",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833054,1704187874551,-201.8573017,0.00035498,2,"2024-01-02T09:31:14.551",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833055,1704187874561,-1084.85,0.00035498,2,"2024-01-02T09:31:14.561",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833056,1704187874571,-1084.85,0.00035498,2,"2024-01-02T09:31:14.571",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833057,1704187874581,-1084.85,0.00035498,2,"2024-01-02T09:31:14.581",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833058,1704187874591,-1084.85,0.00035498,2,"2024-01-02T09:31:14.591",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833059,1704187874601,-1084.85,0.00035498,2,"2024-01-02T09:31:14.601",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833060,1704187874611,-1084.85,0.00035498,2,"2024-01-02T09:31:14.611",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833061,1704187874620,-500.0,0.00035498,2,"2024-01-02T09:31:14.620",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833062,1704187874629,-1084.85,0.00035498,2,"2024-01-02T09:31:14.629",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833063,1704187874640,-1084.85,0.00035498,2,"2024-01-02T09:31:14.640",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833064,1704187874650,-500.0,0.00035498,2,"2024-01-02T09:31:14.650",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833065,1704187874660,-1084.85,0.00035498,2,"2024-01-02T09:31:14.660",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833066,1704187874670,-500.0,0.00035498,2,"2024-01-02T09:31:14.670",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833067,1704187874681,-500.0,0.00035498,2,"2024-01-02T09:31:14.681",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833068,1704187874691,-500.0,0.00035498,2,"2024-01-02T09:31:14.691",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833069,1704187874701,-500.0,0.00035498,2,"2024-01-02T09:31:14.701",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833070,1704187874711,-500.0,0.00035498,2,"2024-01-02T09:31:14.711",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833071,1704187874720,-500.0,0.00035498,2,"2024-01-02T09:31:14.720",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833072,1704187874730,-632.10014714,0.00035498,2,"2024-01-02T09:31:14.730",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833073,1704187874739,-3508.07,0.00035498,2,"2024-01-02T09:31:14.739",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833074,1704187874749,-3508.07,0.00035498,2,"2024-01-02T09:31:14.749",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833075,1704187874758,-3508.07,0.00035498,2,"2024-01-02T09:31:14.758",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833076,1704187874767,-3508.07,0.00035498,2,"2024-01-02T09:31:14.767",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833077,1704187874776,-2787.55146093,0.00035498,2,"2024-01-02T09:31:14.776",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833078,1704187874827,-720.51853907,0.00035498,2,"2024-01-02T09:31:14.827",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833079,1704187874836,-151.00915876,0.00035498,2,"2024-01-02T09:31:14.836",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833080,1704187875390,-156.25125464,0.00023093,2,"2024-01-02T09:31:15.390",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833081,1704187875400,-593.99271562,0.00032813,4,"2024-01-02T09:31:15.400",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833082,1704187875410,-186.2973999,0.00033386,2,"2024-01-02T09:31:15.410",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833083,1704187875423,-23.17988913,0.00033386,2,"2024-01-02T09:31:15.423",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833084,1704187875432,-375.96412274,0.00035143,2,"2024-01-02T09:31:15.432",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833085,1704187875445,-124.03587726,0.00035143,2,"2024-01-02T09:31:15.445",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833086,1704187875455,-500.0,0.00035396,2,"2024-01-02T09:31:15.455",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833087,1704187875464,-72.41871508,0.00035398,2,"2024-01-02T09:31:15.464",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833088,1704187875476,-427.58128492,0.00035398,2,"2024-01-02T09:31:15.476",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833089,1704187875485,-209.47728903,0.00035488,2,"2024-01-02T09:31:15.485",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833090,1704187875495,-192.25900058,0.00035496,2,"2024-01-02T09:31:15.495",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833091,1704187875504,-5891.31010636,0.00035497,3,"2024-01-02T09:31:15.504",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833092,1704187875517,-1059.09959381,0.00035497,3,"2024-01-02T09:31:15.517",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833093,1704187875688,-435.2938084,0.00035497,3,"2024-01-02T09:31:15.688",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833094,1704187875701,-590.39596237,0.00035497,3,"2024-01-02T09:31:15.701",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833095,1704187875712,-328.14926021,0.00035497,3,"2024-01-02T09:31:15.712",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833096,1704187875988,-505.02466,0.00035497,3,"2024-01-02T09:31:15.988",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833097,1704187876009,-915.15445623,0.00035497,3,"2024-01-02T09:31:16.009",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833098,1704187876025,-767.23398057,0.00035497,3,"2024-01-02T09:31:16.025",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833099,1704187876504,-500.0,0.00033396,2,"2024-01-02T09:31:16.504",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833100,1704187876513,-500.0,0.00035399,2,"2024-01-02T09:31:16.513",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833101,1704187876522,-61927.15045657,0.00035497,3,"2024-01-02T09:31:16.522",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833102,1704187876533,-26375.03842859,0.00035497,3,"2024-01-02T09:31:16.533",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833103,1704187876605,359.65976985,0.00020785,2,"2024-01-02T09:31:16.605",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833104,1704187877252,-1007.116,0.00023094,2,"2024-01-02T09:31:17.252",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833105,1704187877610,-226.89124605,0.00023094,2,"2024-01-02T09:31:17.610",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833106,1704187877619,-155.95021904,0.00032811,4,"2024-01-02T09:31:17.619",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833107,1704187877629,-310.79550492,0.00032812,4,"2024-01-02T09:31:17.629",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833108,1704187877638,-310.46686871,0.00032812,4,"2024-01-02T09:31:17.638",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833109,1704187877647,-226.01142534,0.00032812,4,"2024-01-02T09:31:17.647",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833110,1704187877657,-364.99858209,0.00032812,4,"2024-01-02T09:31:17.657",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833111,1704187877667,-468.33371169,0.00032812,2,"2024-01-02T09:31:17.667",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833112,1704187877680,-259.95244216,0.00032876,2,"2024-01-02T09:31:17.680",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833113,1704187877716,-723.21755784,0.00032876,2,"2024-01-02T09:31:17.716",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833114,1704187877725,-146.43986638,0.00032876,2,"2024-01-02T09:31:17.725",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833115,1704187880555,547.70940987,0.00020784,2,"2024-01-02T09:31:20.555",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833116,1704187883439,694.54837034,0.00020783,2,"2024-01-02T09:31:23.439",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833117,1704187883918,383.24855968,0.00020783,2,"2024-01-02T09:31:23.918",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833118,1704187939298,1234.00724605,0.00020783,2,"2024-01-02T09:32:19.298",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833119,1704187939931,882.45739522,0.00020783,2,"2024-01-02T09:32:19.931",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833120,1704187954543,1234.00724605,0.00020783,2,"2024-01-02T09:32:34.543",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833121,1704187957928,757.63402477,0.00020783,2,"2024-01-02T09:32:37.928",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833122,1704187973397,693.45414946,0.00020783,2,"2024-01-02T09:32:53.397",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833123,1704188052851,330.0,0.00023036,2,"2024-01-02T09:34:12.851",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833124,1704188063190,300.0,0.00022994,2,"2024-01-02T09:34:23.190",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833125,1704188169016,-219.68656405,0.00023093,2,"2024-01-02T09:36:09.016",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833126,1704188169041,-260.31168347,0.00023094,2,"2024-01-02T09:36:09.041",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833127,1704188169068,-10340.30994521,0.00023431,2,"2024-01-02T09:36:09.068",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833128,1704188169094,-12357.57062834,0.00023431,2,"2024-01-02T09:36:09.094",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833129,1704188169120,-1544.8364,0.00023432,2,"2024-01-02T09:36:09.120",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833130,1704188169143,-205.2062,0.00023432,2,"2024-01-02T09:36:09.143",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833131,1704188169166,-1000.0,0.00023438,2,"2024-01-02T09:36:09.166",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833132,1704188211029,-205.0,0.00026006,2,"2024-01-02T09:36:51.029",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833133,1704188211057,-161.22618558,0.00026999,2,"2024-01-02T09:36:51.057",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833134,1704188211079,-350.0,0.00027,3,"2024-01-02T09:36:51.079",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833135,1704188211101,-2607.53494213,0.00028999,2,"2024-01-02T09:36:51.101",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833136,1704188211123,-400.0,0.00029,3,"2024-01-02T09:36:51.123",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833137,1704188223938,-205.0,0.00030863,10,"2024-01-02T09:37:03.938",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833138,1704188223960,-450.0,0.00031,3,"2024-01-02T09:37:03.960",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833139,1704188223981,-10420.54152734,0.00031133,4,"2024-01-02T09:37:03.981",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833140,1704188224004,-2000.0,0.00031134,2,"2024-01-02T09:37:04.004",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833141,1704188224027,-462.07,0.00031451,2,"2024-01-02T09:37:04.027",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833142,1704188224049,-1432.99,0.00031451,20,"2024-01-02T09:37:04.049",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833143,1704188224072,-462.07,0.00031617,2,"2024-01-02T09:37:04.072",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833144,1704188224093,-174.6,0.00031666,2,"2024-01-02T09:37:04.093",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833145,1704188224115,-462.07,0.00031782,2,"2024-01-02T09:37:04.115",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833146,1704188224137,-767.91,0.00031938,2,"2024-01-02T09:37:04.137",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833147,1704188224159,-462.07,0.00031948,2,"2024-01-02T09:37:04.159",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833148,1704188232490,-462.07,0.00032113,2,"2024-01-02T09:37:12.490",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833149,1704188232513,-150.0,0.00032189,2,"2024-01-02T09:37:12.513",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833150,1704188232543,-462.07,0.00032279,2,"2024-01-02T09:37:12.543",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833151,1704188232567,-158.44,0.00032371,2,"2024-01-02T09:37:12.567",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833152,1704188232592,-462.07,0.00032444,2,"2024-01-02T09:37:12.592",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833153,1704188243187,150.0,0.00032209,2,"2024-01-02T09:37:23.187",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833154,1704188255501,3204.34592388,0.00032144,2,"2024-01-02T09:37:35.501",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833215,1704189034371,-205.0,0.00024006,2,"2024-01-02T09:50:34.371",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833216,1704189034380,-205.0,0.00024006,2,"2024-01-02T09:50:34.380",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833217,1704189034390,-286.33852766,0.00025,2,"2024-01-02T09:50:34.390",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833218,1704189034399,-840.70934074,0.00025005,2,"2024-01-02T09:50:34.399",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833219,1704189034416,-142.55903752,0.00025005,2,"2024-01-02T09:50:34.416",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833220,1704189034426,-662.04397583,0.00028499,2,"2024-01-02T09:50:34.426",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833221,1704189034446,-152.05602417,0.00028499,2,"2024-01-02T09:50:34.446",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833222,1704189034455,-205.0,0.00029148,10,"2024-01-02T09:50:34.455",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833223,1704189034465,-51.62045006,0.00030012,2,"2024-01-02T09:50:34.465",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833224,1704189034477,-897.69954994,0.00030012,2,"2024-01-02T09:50:34.477",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833225,1704189034486,-200.0,0.0003004,2,"2024-01-02T09:50:34.486",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833226,1704189034495,-194.7,0.00030066,10,"2024-01-02T09:50:34.495",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833227,1704189034505,-3224.07620175,0.00030092,4,"2024-01-02T09:50:34.505",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833228,1704189034513,-218.50794782,0.00030123,2,"2024-01-02T09:50:34.513",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833229,1704189034608,-4506.49205218,0.00030123,2,"2024-01-02T09:50:34.608",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833230,1704189034617,-503.05,0.00030448,2,"2024-01-02T09:50:34.617",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833231,1704189034626,-151.92,0.00030627,2,"2024-01-02T09:50:34.626",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833232,1704189034636,-154.13951161,0.00030713,2,"2024-01-02T09:50:34.636",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833233,1704189034645,-151.92,0.0003076,2,"2024-01-02T09:50:34.645",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833234,1704189034655,-4923.72,0.00030763,2,"2024-01-02T09:50:34.655",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833235,1704189034664,-1361.82,0.00030763,2,"2024-01-02T09:50:34.664",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833236,1704189034674,-499.99,0.00030763,2,"2024-01-02T09:50:34.674",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833237,1704189034684,-3021.05,0.00030763,2,"2024-01-02T09:50:34.684",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833238,1704189034693,-150.99,0.00030763,2,"2024-01-02T09:50:34.693",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833239,1704189034703,-814.1,0.00030763,2,"2024-01-02T09:50:34.703",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833240,1704189034712,-164.59,0.00030813,2,"2024-01-02T09:50:34.712",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833241,1704189034722,-250.0,0.00030876,2,"2024-01-02T09:50:34.722",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833242,1704189034731,-151.92,0.00030893,2,"2024-01-02T09:50:34.731",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833243,1704189034741,-154.13951156,0.0003092,2,"2024-01-02T09:50:34.741",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833244,1704189034750,-469.67,0.00031005,10,"2024-01-02T09:50:34.750",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833245,1704189034759,-250.0,0.00031012,2,"2024-01-02T09:50:34.759",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833246,1704189034769,-150.0,0.00031015,2,"2024-01-02T09:50:34.769",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833247,1704189034778,-73679.47630575,0.00031015,4,"2024-01-02T09:50:34.778",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833248,1704189034790,-384.86813329,0.00031015,4,"2024-01-02T09:50:34.790",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833249,1704189034801,-303.77486671,0.00031015,4,"2024-01-02T09:50:34.801",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833250,1704189034831,-5972.52544084,0.00031015,4,"2024-01-02T09:50:34.831",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833253,1704189034856,-12315.78635389,0.00031015,4,"2024-01-02T09:50:34.856",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833255,1704189034867,-900.0,0.00031015,4,"2024-01-02T09:50:34.867",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833257,1704189034879,-8204.52690776,0.00031015,4,"2024-01-02T09:50:34.879",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833259,1704189034890,-2208.48900452,0.00031015,4,"2024-01-02T09:50:34.890",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833270,1704189035091,-4294.52115975,0.00031015,4,"2024-01-02T09:50:35.091",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833271,1704189035104,-2130.07632678,0.00031015,4,"2024-01-02T09:50:35.104",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833272,1704189035130,-550.0,0.00031015,4,"2024-01-02T09:50:35.130",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833273,1704189035142,-32857.54930462,0.00031015,4,"2024-01-02T09:50:35.142",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833274,1704189035154,-18541.09108976,0.00031015,4,"2024-01-02T09:50:35.154",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833275,1704189035168,-879.7824,0.00031015,4,"2024-01-02T09:50:35.168",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833276,1704189035203,-1747.8624446,0.00031015,4,"2024-01-02T09:50:35.203",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833277,1704189035216,-273.02922644,0.00031015,4,"2024-01-02T09:50:35.216",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833278,1704189035228,-4585.4,0.00031015,4,"2024-01-02T09:50:35.228",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833279,1704189035253,-4572.742,0.00031015,4,"2024-01-02T09:50:35.253",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833280,1704189035273,-287.90483904,0.00031015,4,"2024-01-02T09:50:35.273",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833281,1704189035284,-263.41331257,0.00031015,4,"2024-01-02T09:50:35.284",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833295,1704189037541,-2399.10083422,0.00031015,4,"2024-01-02T09:50:37.541",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833296,1704189037551,-20685.65,0.00031016,2,"2024-01-02T09:50:37.551",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833297,1704189037561,-151.92,0.00031026,2,"2024-01-02T09:50:37.561",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833298,1704189037570,-500.0,0.00031033,2,"2024-01-02T09:50:37.570",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833299,1704189037580,-150.0,0.00031072,2,"2024-01-02T09:50:37.580",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833300,1704189037590,-167.02,0.0003108,2,"2024-01-02T09:50:37.590",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833301,1704189037599,-150.74,0.00031108,2,"2024-01-02T09:50:37.599",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833302,1704189037608,-250.03,0.0003111,2,"2024-01-02T09:50:37.608",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833303,1704189037619,-154.13951156,0.00031127,2,"2024-01-02T09:50:37.619",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833304,1704189037628,-151.92,0.00031159,2,"2024-01-02T09:50:37.628",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833305,1704189037638,-150.0,0.00031209,2,"2024-01-02T09:50:37.638",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833306,1704189037648,-350.6647,0.0003125,2,"2024-01-02T09:50:37.648",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833307,1704189037658,-151.92,0.00031292,2,"2024-01-02T09:50:37.658",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833308,1704189037667,-154.13951156,0.00031333,2,"2024-01-02T09:50:37.667",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833309,1704189037677,-358.71163511,0.00031348,4,"2024-01-02T09:50:37.677",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833310,1704189037688,-156.20907821,0.00031348,4,"2024-01-02T09:50:37.688",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833311,1704189037698,-329.54905684,0.00031348,4,"2024-01-02T09:50:37.698",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833312,1704189037708,-155.36181432,0.00031348,4,"2024-01-02T09:50:37.708",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833313,1704189037718,-18943.98903442,0.00031349,2,"2024-01-02T09:50:37.718",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833314,1704189037728,-349.52641669,0.00031349,15,"2024-01-02T09:50:37.728",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833315,1704189037737,-2689.28,0.00031351,2,"2024-01-02T09:50:37.737",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833316,1704189037747,-151.92,0.00031425,2,"2024-01-02T09:50:37.747",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833317,1704189037756,-503.05,0.00031426,2,"2024-01-02T09:50:37.756",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833318,1704189037766,-154.13951156,0.0003154,2,"2024-01-02T09:50:37.766",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833319,1704189037775,-151.92,0.00031558,2,"2024-01-02T09:50:37.775",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833320,1704189037785,-167.02,0.00031618,2,"2024-01-02T09:50:37.785",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833321,1704189037794,-151.92,0.00031691,2,"2024-01-02T09:50:37.794",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833322,1704189037803,-154.13951156,0.00031747,2,"2024-01-02T09:50:37.803",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833323,1704189037812,-591.38,0.00031757,2,"2024-01-02T09:50:37.812",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833324,1704189037822,-151.92,0.00031824,2,"2024-01-02T09:50:37.822",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833325,1704189037831,-175.68,0.00031876,2,"2024-01-02T09:50:37.831",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833326,1704189037841,-500.0,0.00031876,2,"2024-01-02T09:50:37.841",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833327,1704189037851,-154.13951156,0.00031954,2,"2024-01-02T09:50:37.851",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833328,1704189037862,-151.92,0.00031957,2,"2024-01-02T09:50:37.862",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833329,1704189037871,-13400.9743861,0.0003199,2,"2024-01-02T09:50:37.871",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833330,1704189037882,-2670.02613039,0.00032,4,"2024-01-02T09:50:37.882",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833331,1704189037891,-115699.61764315,0.00032,2,"2024-01-02T09:50:37.891",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833332,1704189037901,-2521.51776292,0.00032,2,"2024-01-02T09:50:37.901",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833333,1704189037914,-17867.9658481,0.00032033,2,"2024-01-02T09:50:37.914",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833334,1704189037924,-2108.4225,0.00032043,2,"2024-01-02T09:50:37.924",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833335,1704189037933,-2426.4726,0.00032043,2,"2024-01-02T09:50:37.933",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833336,1704189037942,-3590.7997,0.00032043,2,"2024-01-02T09:50:37.942",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833337,1704189037952,-29970.8959,0.00032043,2,"2024-01-02T09:50:37.952",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833338,1704189037962,-298.2483,0.00032043,2,"2024-01-02T09:50:37.962",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833339,1704189037971,-213.256523,0.00032055,14,"2024-01-02T09:50:37.971",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833340,1704189037980,-151.92,0.0003209,2,"2024-01-02T09:50:37.980",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833341,1704189037990,-1000.0,0.00032113,2,"2024-01-02T09:50:37.990",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833342,1704189037999,-167.02,0.00032157,2,"2024-01-02T09:50:37.999",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833343,1704189038008,-154.13951156,0.00032161,2,"2024-01-02T09:50:38.008",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833344,1704189038017,-151.92,0.00032223,2,"2024-01-02T09:50:38.017",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833345,1704189038027,-154.13951156,0.00032367,2,"2024-01-02T09:50:38.027",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833346,1704189038036,-155.0,0.00032383,2,"2024-01-02T09:50:38.036",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833347,1704189038046,-503.05,0.00032405,2,"2024-01-02T09:50:38.046",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833348,1704189038055,-175.68,0.00032424,2,"2024-01-02T09:50:38.055",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833349,1704189038065,-500.0,0.00032424,2,"2024-01-02T09:50:38.065",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833350,1704189038074,-154.13951156,0.00032574,2,"2024-01-02T09:50:38.074",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833351,1704189038083,-462.07,0.0003261,2,"2024-01-02T09:50:38.083",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833352,1704189038093,-1000.0,0.00032674,2,"2024-01-02T09:50:38.093",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833353,1704189038102,-4466.99146202,0.00032686,3,"2024-01-02T09:50:38.102",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833354,1704189038111,-167.02,0.00032696,2,"2024-01-02T09:50:38.111",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833355,1704189038121,-300.0,0.000327,11,"2024-01-02T09:50:38.121",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833356,1704189038130,-218.82,0.00032756,2,"2024-01-02T09:50:38.130",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833357,1704189038139,-1374.66396,0.00032774,2,"2024-01-02T09:50:38.139",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833358,1704189038149,-462.07,0.00032775,2,"2024-01-02T09:50:38.149",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833359,1704189038158,-2022.30578338,0.00032776,4,"2024-01-02T09:50:38.158",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833360,1704189038169,-172.31318669,0.00032776,2,"2024-01-02T09:50:38.169",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833361,1704189038178,-155.99414665,0.00032776,2,"2024-01-02T09:50:38.178",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833362,1704189038188,-478.7572385,0.00032776,2,"2024-01-02T09:50:38.188",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833363,1704189038197,-186.26193995,0.00032776,2,"2024-01-02T09:50:38.197",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833364,1704189038206,-154.13951156,0.00032781,2,"2024-01-02T09:50:38.206",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833365,1704189038216,-600.0,0.000328,11,"2024-01-02T09:50:38.216",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833366,1704189038225,-22516.56,0.000328,2,"2024-01-02T09:50:38.225",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833367,1704189038235,-4466.99146202,0.000328,3,"2024-01-02T09:50:38.235",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833368,1704189038244,-155.0,0.00032811,4,"2024-01-02T09:50:38.244",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833369,1704189038254,-400.0,0.00032811,2,"2024-01-02T09:50:38.254",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833370,1704189038263,-4254.54146117,0.00032811,4,"2024-01-02T09:50:38.263",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833371,1704189038272,-244.63464036,0.00032811,2,"2024-01-02T09:50:38.272",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833372,1704189038282,-2148.96190189,0.00032811,4,"2024-01-02T09:50:38.282",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833373,1704189038291,-1770.79908338,0.00032811,4,"2024-01-02T09:50:38.291",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833374,1704189038301,-293.08828094,0.00032812,4,"2024-01-02T09:50:38.301",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833375,1704189038310,-155.52609492,0.00032812,4,"2024-01-02T09:50:38.310",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833376,1704189038319,-156.80094987,0.00032856,2,"2024-01-02T09:50:38.319",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833377,1704189038328,-151.8,0.00032865,2,"2024-01-02T09:50:38.328",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833378,1704189038338,-178679.658481,0.00032866,3,"2024-01-02T09:50:38.338",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833379,1704189038347,-516.76782609,0.00032876,2,"2024-01-02T09:50:38.347",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833380,1704189038357,-500.0,0.00032876,2,"2024-01-02T09:50:38.357",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833381,1704189038366,-509.7841571,0.00032876,2,"2024-01-02T09:50:38.366",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833382,1704189038375,-500.0,0.00032876,2,"2024-01-02T09:50:38.375",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833383,1704189038385,-500.0,0.00032876,2,"2024-01-02T09:50:38.385",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833384,1704189038394,-500.0,0.00032876,2,"2024-01-02T09:50:38.394",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833385,1704189038403,-500.0,0.00032876,2,"2024-01-02T09:50:38.403",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833386,1704189038412,-500.0,0.00032876,2,"2024-01-02T09:50:38.412",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833387,1704189038423,-500.0,0.00032876,2,"2024-01-02T09:50:38.423",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833388,1704189038432,-500.0,0.00032876,2,"2024-01-02T09:50:38.432",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833389,1704189038442,-500.0,0.00032876,2,"2024-01-02T09:50:38.442",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833390,1704189038452,-744.16,0.00032876,2,"2024-01-02T09:50:38.452",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833391,1704189038461,-500.0,0.00032876,2,"2024-01-02T09:50:38.461",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833392,1704189038470,-500.0,0.00032876,2,"2024-01-02T09:50:38.470",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833393,1704189038479,-500.0,0.00032876,2,"2024-01-02T09:50:38.479",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833394,1704189038487,-500.0,0.00032876,2,"2024-01-02T09:50:38.487",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833395,1704189038496,-500.0,0.00032876,2,"2024-01-02T09:50:38.496",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833396,1704189038505,-500.0,0.00032876,2,"2024-01-02T09:50:38.505",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833397,1704189038513,-525.50781878,0.00032876,2,"2024-01-02T09:50:38.513",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833398,1704189038522,-500.0,0.00032876,2,"2024-01-02T09:50:38.522",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833399,1704189038531,-250.22358181,0.00032876,2,"2024-01-02T09:50:38.531",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833400,1704189038540,-500.0,0.00032876,2,"2024-01-02T09:50:38.540",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833401,1704189038549,-500.0,0.00032876,2,"2024-01-02T09:50:38.549",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833402,1704189038558,-590.04814651,0.00032876,2,"2024-01-02T09:50:38.558",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833403,1704189038567,-500.0,0.00032876,2,"2024-01-02T09:50:38.567",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833404,1704189038577,-500.0,0.00032876,2,"2024-01-02T09:50:38.577",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833405,1704189038586,-500.0,0.00032876,2,"2024-01-02T09:50:38.586",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833406,1704189038595,-500.0,0.00032876,2,"2024-01-02T09:50:38.595",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833407,1704189038606,-500.0,0.00032876,2,"2024-01-02T09:50:38.606",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833408,1704189038616,-500.0,0.00032876,2,"2024-01-02T09:50:38.616",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833409,1704189038625,-500.0,0.00032876,2,"2024-01-02T09:50:38.625",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833410,1704189038634,-500.0,0.00032876,2,"2024-01-02T09:50:38.634",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833411,1704189038644,-500.0,0.00032876,2,"2024-01-02T09:50:38.644",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833412,1704189038653,-500.0,0.00032876,2,"2024-01-02T09:50:38.653",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833413,1704189038662,-500.0,0.00032876,2,"2024-01-02T09:50:38.662",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833414,1704189038672,-506.20391874,0.00032876,2,"2024-01-02T09:50:38.672",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833415,1704189038687,-500.0,0.00032876,2,"2024-01-02T09:50:38.687",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833416,1704189038697,-500.0,0.00032876,2,"2024-01-02T09:50:38.697",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833417,1704189038706,-500.0,0.00032876,2,"2024-01-02T09:50:38.706",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833418,1704189038716,-500.0,0.00032876,2,"2024-01-02T09:50:38.716",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833419,1704189038725,-500.0,0.00032876,2,"2024-01-02T09:50:38.725",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833420,1704189038734,-500.0,0.00032876,2,"2024-01-02T09:50:38.734",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833421,1704189038744,-500.0,0.00032876,2,"2024-01-02T09:50:38.744",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833422,1704189038753,-500.0,0.00032876,2,"2024-01-02T09:50:38.753",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833423,1704189038763,-500.0,0.00032876,2,"2024-01-02T09:50:38.763",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833424,1704189038772,-611.46658139,0.00032876,2,"2024-01-02T09:50:38.772",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833425,1704189038781,-500.0,0.00032876,2,"2024-01-02T09:50:38.781",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833426,1704189038790,-500.0,0.00032876,2,"2024-01-02T09:50:38.790",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833427,1704189038800,-500.0,0.00032876,2,"2024-01-02T09:50:38.800",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833428,1704189038809,-529.09587432,0.00032876,2,"2024-01-02T09:50:38.809",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833429,1704189038818,-500.0,0.00032876,2,"2024-01-02T09:50:38.818",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833430,1704189038828,-500.0,0.00032876,2,"2024-01-02T09:50:38.828",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833431,1704189038838,-500.0,0.00032876,2,"2024-01-02T09:50:38.838",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833432,1704189038847,-500.0,0.00032876,2,"2024-01-02T09:50:38.847",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833433,1704189038857,-500.0,0.00032876,2,"2024-01-02T09:50:38.857",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833434,1704189038866,-500.0,0.00032876,2,"2024-01-02T09:50:38.866",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833435,1704189038876,-150.0,0.00032876,2,"2024-01-02T09:50:38.876",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833436,1704189038885,-500.0,0.00032876,2,"2024-01-02T09:50:38.885",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833437,1704189038895,-500.0,0.00032876,2,"2024-01-02T09:50:38.895",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833438,1704189038904,-500.0,0.00032876,2,"2024-01-02T09:50:38.904",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833439,1704189038914,-500.0,0.00032876,2,"2024-01-02T09:50:38.914",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833440,1704189038925,-506.10223635,0.00032876,2,"2024-01-02T09:50:38.925",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833441,1704189038934,-500.0,0.00032876,2,"2024-01-02T09:50:38.934",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833442,1704189038943,-500.0,0.00032876,2,"2024-01-02T09:50:38.943",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833443,1704189038953,-541.42749207,0.00032876,2,"2024-01-02T09:50:38.953",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833444,1704189038962,-500.0,0.00032876,2,"2024-01-02T09:50:38.962",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833445,1704189038972,-500.0,0.00032876,2,"2024-01-02T09:50:38.972",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833446,1704189038981,-500.0,0.00032876,2,"2024-01-02T09:50:38.981",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833447,1704189038990,-500.0,0.00032876,2,"2024-01-02T09:50:38.990",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833448,1704189038999,-220.04152019,0.00032876,2,"2024-01-02T09:50:38.999",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833449,1704189039009,-500.0,0.00032876,2,"2024-01-02T09:50:39.009",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833450,1704189039018,-500.0,0.00032876,2,"2024-01-02T09:50:39.018",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833451,1704189039028,-500.0,0.00032876,2,"2024-01-02T09:50:39.028",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833452,1704189039037,-546.18992131,0.00032876,2,"2024-01-02T09:50:39.037",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833453,1704189039047,-500.0,0.00032876,2,"2024-01-02T09:50:39.047",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833454,1704189039056,-549.54736818,0.00032876,2,"2024-01-02T09:50:39.056",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833455,1704189039065,-500.0,0.00032876,2,"2024-01-02T09:50:39.065",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833456,1704189039075,-512.26432029,0.00032876,2,"2024-01-02T09:50:39.075",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833457,1704189039084,-500.0,0.00032876,2,"2024-01-02T09:50:39.084",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833458,1704189039093,-500.0,0.00032876,2,"2024-01-02T09:50:39.093",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833459,1704189039103,-500.0,0.00032876,2,"2024-01-02T09:50:39.103",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833460,1704189039112,-500.0,0.00032876,2,"2024-01-02T09:50:39.112",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833461,1704189039122,-500.0,0.00032876,2,"2024-01-02T09:50:39.122",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833462,1704189039133,-500.0,0.00032876,2,"2024-01-02T09:50:39.133",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833463,1704189039142,-270.85,0.00032876,2,"2024-01-02T09:50:39.142",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833464,1704189039151,-500.0,0.00032876,2,"2024-01-02T09:50:39.151",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833465,1704189039161,-500.0,0.00032876,2,"2024-01-02T09:50:39.161",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833466,1704189039171,-500.0,0.00032876,2,"2024-01-02T09:50:39.171",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833467,1704189039180,-313.58915869,0.00032876,2,"2024-01-02T09:50:39.180",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833468,1704189039190,-500.0,0.00032876,2,"2024-01-02T09:50:39.190",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833469,1704189039199,-500.0,0.00032876,2,"2024-01-02T09:50:39.199",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833470,1704189039209,-500.0,0.00032876,2,"2024-01-02T09:50:39.209",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833471,1704189039218,-152.02323013,0.00032876,2,"2024-01-02T09:50:39.218",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833472,1704189039228,-500.0,0.00032876,2,"2024-01-02T09:50:39.228",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833479,1704189039382,-500.0,0.00032876,7,"2024-01-02T09:50:39.382",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833481,1704189039393,-500.0,0.00032876,7,"2024-01-02T09:50:39.393",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833483,1704189039402,-500.0,0.00032876,2,"2024-01-02T09:50:39.402",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833484,1704189039412,-500.0,0.00032876,2,"2024-01-02T09:50:39.412",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833485,1704189039422,-500.0,0.00032876,2,"2024-01-02T09:50:39.422",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833486,1704189039432,-500.0,0.00032876,2,"2024-01-02T09:50:39.432",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833487,1704189039441,-500.0,0.00032876,2,"2024-01-02T09:50:39.441",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833488,1704189039450,-500.0,0.00032876,2,"2024-01-02T09:50:39.450",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833489,1704189039461,-500.0,0.00032876,2,"2024-01-02T09:50:39.461",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833490,1704189039470,-500.0,0.00032876,2,"2024-01-02T09:50:39.470",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833491,1704189039480,-500.0,0.00032876,2,"2024-01-02T09:50:39.480",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833492,1704189039489,-500.0,0.00032876,2,"2024-01-02T09:50:39.489",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833493,1704189039498,-500.0,0.00032876,2,"2024-01-02T09:50:39.498",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833494,1704189039508,-500.0,0.00032876,2,"2024-01-02T09:50:39.508",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833495,1704189039517,-500.0,0.00032876,2,"2024-01-02T09:50:39.517",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833496,1704189039527,-500.0,0.00032876,2,"2024-01-02T09:50:39.527",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833497,1704189039535,-500.0,0.00032876,2,"2024-01-02T09:50:39.535",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833498,1704189039545,-1859.44,0.00032876,2,"2024-01-02T09:50:39.545",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833499,1704189039554,-500.0,0.00032876,2,"2024-01-02T09:50:39.554",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833500,1704189039564,-1859.44,0.00032876,2,"2024-01-02T09:50:39.564",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833501,1704189039577,-539.67576449,0.00032876,2,"2024-01-02T09:50:39.577",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833502,1704189039589,-500.0,0.00032876,2,"2024-01-02T09:50:39.589",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833503,1704189039598,-500.0,0.00032876,2,"2024-01-02T09:50:39.598",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833504,1704189039607,-500.0,0.00032876,2,"2024-01-02T09:50:39.607",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833505,1704189039616,-500.0,0.00032876,2,"2024-01-02T09:50:39.616",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833506,1704189039625,-500.0,0.00032876,2,"2024-01-02T09:50:39.625",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833507,1704189039635,-500.0,0.00032876,2,"2024-01-02T09:50:39.635",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833508,1704189039644,-500.0,0.00032876,2,"2024-01-02T09:50:39.644",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833509,1704189039654,-500.0,0.00032876,2,"2024-01-02T09:50:39.654",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833510,1704189039664,-500.0,0.00032876,2,"2024-01-02T09:50:39.664",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833511,1704189039675,-500.0,0.00032876,2,"2024-01-02T09:50:39.675",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833512,1704189039684,-500.0,0.00032876,2,"2024-01-02T09:50:39.684",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833513,1704189039694,-500.0,0.00032876,2,"2024-01-02T09:50:39.694",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833514,1704189039703,-500.0,0.00032876,2,"2024-01-02T09:50:39.703",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833515,1704189039712,-500.0,0.00032876,2,"2024-01-02T09:50:39.712",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833516,1704189039722,-298.32950137,0.00032876,2,"2024-01-02T09:50:39.722",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833517,1704189039731,-500.0,0.00032876,2,"2024-01-02T09:50:39.731",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833518,1704189039742,-500.0,0.00032876,2,"2024-01-02T09:50:39.742",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833519,1704189039754,-500.0,0.00032876,2,"2024-01-02T09:50:39.754",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833520,1704189039764,-511.61350541,0.00032876,2,"2024-01-02T09:50:39.764",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833521,1704189039773,-500.0,0.00032876,2,"2024-01-02T09:50:39.773",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833522,1704189039783,-500.0,0.00032876,2,"2024-01-02T09:50:39.783",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833523,1704189039792,-335.85670942,0.00032876,2,"2024-01-02T09:50:39.792",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833524,1704189039801,-515.09098982,0.00032876,2,"2024-01-02T09:50:39.801",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833525,1704189039811,-500.0,0.00032876,2,"2024-01-02T09:50:39.811",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833526,1704189039820,-500.0,0.00032876,2,"2024-01-02T09:50:39.820",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833527,1704189039829,-835.35,0.00032876,2,"2024-01-02T09:50:39.829",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833528,1704189039839,-835.35,0.00032876,2,"2024-01-02T09:50:39.839",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833529,1704189039849,-510.32243367,0.00032876,2,"2024-01-02T09:50:39.849",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833530,1704189039858,-500.0,0.00032876,2,"2024-01-02T09:50:39.858",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833531,1704189039867,-500.0,0.00032876,2,"2024-01-02T09:50:39.867",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833532,1704189039877,-500.0,0.00032876,2,"2024-01-02T09:50:39.877",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833533,1704189039888,-500.0,0.00032876,2,"2024-01-02T09:50:39.888",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833534,1704189039898,-500.0,0.00032876,2,"2024-01-02T09:50:39.898",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833535,1704189039909,-500.0,0.00032876,2,"2024-01-02T09:50:39.909",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833536,1704189039918,-500.0,0.00032876,2,"2024-01-02T09:50:39.918",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833537,1704189039928,-500.0,0.00032876,2,"2024-01-02T09:50:39.928",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833538,1704189039937,-500.0,0.00032876,2,"2024-01-02T09:50:39.937",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833539,1704189039947,-500.0,0.00032876,2,"2024-01-02T09:50:39.947",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833540,1704189039957,-500.0,0.00032876,2,"2024-01-02T09:50:39.957",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833541,1704189039967,-500.0,0.00032876,2,"2024-01-02T09:50:39.967",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833542,1704189039976,-500.0,0.00032876,2,"2024-01-02T09:50:39.976",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833543,1704189039985,-500.0,0.00032876,2,"2024-01-02T09:50:39.985",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833544,1704189039994,-500.0,0.00032876,2,"2024-01-02T09:50:39.994",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833545,1704189040004,-500.0,0.00032876,2,"2024-01-02T09:50:40.004",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833546,1704189040013,-500.0,0.00032876,10,"2024-01-02T09:50:40.013",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833547,1704189040022,-505.39360722,0.00032876,10,"2024-01-02T09:50:40.022",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833548,1704189040031,-500.0,0.00032876,2,"2024-01-02T09:50:40.031",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833549,1704189040041,-500.0,0.00032876,2,"2024-01-02T09:50:40.041",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833550,1704189040051,-500.0,0.00032876,2,"2024-01-02T09:50:40.051",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833551,1704189040060,-500.0,0.00032876,2,"2024-01-02T09:50:40.060",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833552,1704189040069,-520.20908456,0.00032876,2,"2024-01-02T09:50:40.069",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833553,1704189040079,-516.68410345,0.00032876,2,"2024-01-02T09:50:40.079",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833554,1704189040088,-329.93227505,0.00032876,2,"2024-01-02T09:50:40.088",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833555,1704189040098,-514.96533645,0.00032876,2,"2024-01-02T09:50:40.098",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833556,1704189040108,-500.0,0.00032876,2,"2024-01-02T09:50:40.108",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833557,1704189040118,-520.09244936,0.00032876,2,"2024-01-02T09:50:40.118",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833558,1704189040127,-500.0,0.00032876,2,"2024-01-02T09:50:40.127",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833559,1704189040137,-500.0,0.00032876,2,"2024-01-02T09:50:40.137",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833560,1704189040146,-500.0,0.00032876,2,"2024-01-02T09:50:40.146",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833561,1704189040155,-500.0,0.00032876,2,"2024-01-02T09:50:40.155",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833562,1704189040165,-500.0,0.00032876,2,"2024-01-02T09:50:40.165",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833563,1704189040174,-500.0,0.00032876,2,"2024-01-02T09:50:40.174",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833564,1704189040184,-500.0,0.00032876,2,"2024-01-02T09:50:40.184",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833565,1704189040193,-500.0,0.00032876,2,"2024-01-02T09:50:40.193",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833566,1704189040202,-500.0,0.00032876,2,"2024-01-02T09:50:40.202",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833567,1704189040212,-500.0,0.00032876,2,"2024-01-02T09:50:40.212",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833568,1704189040221,-500.0,0.00032876,2,"2024-01-02T09:50:40.221",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833569,1704189040230,-500.0,0.00032876,2,"2024-01-02T09:50:40.230",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833570,1704189040239,-500.0,0.00032876,2,"2024-01-02T09:50:40.239",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833571,1704189040249,-500.0,0.00032876,2,"2024-01-02T09:50:40.249",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833572,1704189040259,-500.0,0.00032876,2,"2024-01-02T09:50:40.259",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833573,1704189040269,-500.0,0.00032876,2,"2024-01-02T09:50:40.269",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833574,1704189040278,-500.0,0.00032876,2,"2024-01-02T09:50:40.278",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833575,1704189040289,-500.0,0.00032876,2,"2024-01-02T09:50:40.289",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833576,1704189040299,-500.0,0.00032876,2,"2024-01-02T09:50:40.299",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833577,1704189040309,-539.70627425,0.00032876,2,"2024-01-02T09:50:40.309",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833578,1704189040319,-312.85600415,0.00032876,2,"2024-01-02T09:50:40.319",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833579,1704189040328,-500.0,0.00032876,2,"2024-01-02T09:50:40.328",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833580,1704189040337,-533.40692907,0.00032876,2,"2024-01-02T09:50:40.337",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833581,1704189040347,-500.0,0.00032876,2,"2024-01-02T09:50:40.347",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833582,1704189040357,-500.0,0.00032876,2,"2024-01-02T09:50:40.357",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833583,1704189040367,-500.0,0.00032876,2,"2024-01-02T09:50:40.367",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833584,1704189040377,-500.0,0.00032876,2,"2024-01-02T09:50:40.377",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833585,1704189040386,-500.0,0.00032876,2,"2024-01-02T09:50:40.386",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833586,1704189040395,-500.0,0.00032876,2,"2024-01-02T09:50:40.395",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833587,1704189040405,-500.0,0.00032876,2,"2024-01-02T09:50:40.405",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833588,1704189040414,-500.0,0.00032876,2,"2024-01-02T09:50:40.414",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833589,1704189040425,-500.0,0.00032876,2,"2024-01-02T09:50:40.425",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833590,1704189040434,-500.0,0.00032876,2,"2024-01-02T09:50:40.434",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833591,1704189040443,-500.0,0.00032876,2,"2024-01-02T09:50:40.443",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833592,1704189040453,-500.0,0.00032876,2,"2024-01-02T09:50:40.453",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833593,1704189040462,-500.0,0.00032876,2,"2024-01-02T09:50:40.462",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833594,1704189040471,-500.0,0.00032876,2,"2024-01-02T09:50:40.471",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833595,1704189040481,-500.0,0.00032876,2,"2024-01-02T09:50:40.481",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833596,1704189040490,-500.0,0.00032876,2,"2024-01-02T09:50:40.490",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833597,1704189040499,-500.0,0.00032876,2,"2024-01-02T09:50:40.499",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833598,1704189040509,-500.0,0.00032876,2,"2024-01-02T09:50:40.509",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833599,1704189040518,-500.0,0.00032876,2,"2024-01-02T09:50:40.518",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833600,1704189040527,-500.0,0.00032876,2,"2024-01-02T09:50:40.527",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833601,1704189040536,-500.0,0.00032876,2,"2024-01-02T09:50:40.536",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833602,1704189040545,-500.0,0.00032876,2,"2024-01-02T09:50:40.545",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833603,1704189040554,-500.0,0.00032876,2,"2024-01-02T09:50:40.554",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833604,1704189040563,-500.0,0.00032876,2,"2024-01-02T09:50:40.563",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833605,1704189040573,-500.0,0.00032876,2,"2024-01-02T09:50:40.573",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833606,1704189040583,-379.31299427,0.00032876,2,"2024-01-02T09:50:40.583",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833607,1704189040592,-500.0,0.00032876,2,"2024-01-02T09:50:40.592",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833608,1704189040601,-1473.6,0.00032876,2,"2024-01-02T09:50:40.601",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833609,1704189040610,-1473.6,0.00032876,2,"2024-01-02T09:50:40.610",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833610,1704189040620,-500.0,0.00032876,2,"2024-01-02T09:50:40.620",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833611,1704189040629,-574.90854784,0.00032876,2,"2024-01-02T09:50:40.629",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833612,1704189040639,-346.10481193,0.00032876,2,"2024-01-02T09:50:40.639",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833613,1704189040648,-434.47341766,0.00032876,2,"2024-01-02T09:50:40.648",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833614,1704189040658,-500.0,0.00032876,2,"2024-01-02T09:50:40.658",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833615,1704189040667,-500.0,0.00032876,2,"2024-01-02T09:50:40.667",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833616,1704189040676,-500.0,0.00032876,2,"2024-01-02T09:50:40.676",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833617,1704189040685,-213.36235135,0.00032876,2,"2024-01-02T09:50:40.685",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833618,1704189040694,-578.79653499,0.00032876,2,"2024-01-02T09:50:40.694",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833619,1704189040703,-500.0,0.00032876,2,"2024-01-02T09:50:40.703",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833620,1704189040713,-500.0,0.00032876,2,"2024-01-02T09:50:40.713",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833621,1704189040722,-500.0,0.00032876,2,"2024-01-02T09:50:40.722",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833622,1704189040731,-561.02236519,0.00032876,2,"2024-01-02T09:50:40.731",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833623,1704189040741,-500.0,0.00032876,2,"2024-01-02T09:50:40.741",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833624,1704189040750,-500.0,0.00032876,2,"2024-01-02T09:50:40.750",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833625,1704189040759,-515.62158779,0.00032876,2,"2024-01-02T09:50:40.759",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833626,1704189040768,-500.0,0.00032876,2,"2024-01-02T09:50:40.768",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833627,1704189040777,-540.06721101,0.00032876,2,"2024-01-02T09:50:40.777",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833628,1704189040787,-500.0,0.00032876,2,"2024-01-02T09:50:40.787",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833629,1704189040796,-512.1468147,0.00032876,2,"2024-01-02T09:50:40.796",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833630,1704189040805,-500.0,0.00032876,2,"2024-01-02T09:50:40.805",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833631,1704189040815,-500.0,0.00032876,2,"2024-01-02T09:50:40.815",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833632,1704189040824,-500.0,0.00032876,2,"2024-01-02T09:50:40.824",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833633,1704189040833,-290.97483262,0.00032876,2,"2024-01-02T09:50:40.833",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833634,1704189040843,-500.0,0.00032876,2,"2024-01-02T09:50:40.843",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833635,1704189040852,-500.0,0.00032876,2,"2024-01-02T09:50:40.852",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833636,1704189040861,-500.0,0.00032876,2,"2024-01-02T09:50:40.861",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833637,1704189040870,-200.0,0.00032876,4,"2024-01-02T09:50:40.870",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833638,1704189040880,-200.0,0.00032876,4,"2024-01-02T09:50:40.880",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833639,1704189040889,-945.96,0.00032876,2,"2024-01-02T09:50:40.889",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833640,1704189040898,-500.0,0.00032876,2,"2024-01-02T09:50:40.898",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833641,1704189040907,-500.0,0.00032876,2,"2024-01-02T09:50:40.907",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833642,1704189040916,-500.0,0.00032876,2,"2024-01-02T09:50:40.916",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833643,1704189040926,-500.0,0.00032876,2,"2024-01-02T09:50:40.926",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833644,1704189040935,-162.54590136,0.00032876,2,"2024-01-02T09:50:40.935",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833645,1704189040944,-500.0,0.00032876,2,"2024-01-02T09:50:40.944",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833646,1704189040953,-397.15748986,0.00032876,2,"2024-01-02T09:50:40.953",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833647,1704189040962,-500.0,0.00032876,2,"2024-01-02T09:50:40.962",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833648,1704189040972,-500.0,0.00032876,2,"2024-01-02T09:50:40.972",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833649,1704189040981,-500.0,0.00032876,2,"2024-01-02T09:50:40.981",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833650,1704189040990,-155.83008117,0.00032876,2,"2024-01-02T09:50:40.990",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833651,1704189040999,-500.0,0.00032876,2,"2024-01-02T09:50:40.999",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833652,1704189041008,-500.0,0.00032876,2,"2024-01-02T09:50:41.008",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833653,1704189041018,-500.0,0.00032876,2,"2024-01-02T09:50:41.018",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833654,1704189041027,-500.0,0.00032876,2,"2024-01-02T09:50:41.027",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833655,1704189041036,-500.0,0.00032876,2,"2024-01-02T09:50:41.036",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833656,1704189041046,-567.60097187,0.00032876,2,"2024-01-02T09:50:41.046",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833657,1704189041055,-500.0,0.00032876,2,"2024-01-02T09:50:41.055",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833658,1704189041066,-500.0,0.00032876,2,"2024-01-02T09:50:41.066",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833659,1704189041075,-500.0,0.00032876,2,"2024-01-02T09:50:41.075",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833660,1704189041084,-500.0,0.00032876,2,"2024-01-02T09:50:41.084",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833661,1704189041093,-500.0,0.00032876,2,"2024-01-02T09:50:41.093",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833662,1704189041102,-625.33918745,0.00032876,2,"2024-01-02T09:50:41.102",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833663,1704189041111,-519.80793239,0.00032876,2,"2024-01-02T09:50:41.111",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833664,1704189041121,-500.0,0.00032876,2,"2024-01-02T09:50:41.121",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833665,1704189041130,-500.0,0.00032876,2,"2024-01-02T09:50:41.130",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833666,1704189041140,-500.0,0.00032876,2,"2024-01-02T09:50:41.140",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833667,1704189041149,-500.0,0.00032876,2,"2024-01-02T09:50:41.149",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833668,1704189041158,-500.0,0.00032876,2,"2024-01-02T09:50:41.158",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833669,1704189041168,-370.94125733,0.00032876,2,"2024-01-02T09:50:41.168",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833670,1704189041177,-500.0,0.00032876,2,"2024-01-02T09:50:41.177",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833671,1704189041186,-500.0,0.00032876,2,"2024-01-02T09:50:41.186",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833672,1704189041195,-500.0,0.00032876,2,"2024-01-02T09:50:41.195",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833673,1704189041204,-500.0,0.00032876,2,"2024-01-02T09:50:41.204",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833674,1704189041213,-500.0,0.00032876,2,"2024-01-02T09:50:41.213",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833675,1704189041223,-499.2668797,0.00032876,2,"2024-01-02T09:50:41.223",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833676,1704189041233,-500.0,0.00032876,2,"2024-01-02T09:50:41.233",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833677,1704189041242,-500.0,0.00032876,2,"2024-01-02T09:50:41.242",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833678,1704189041251,-500.0,0.00032876,2,"2024-01-02T09:50:41.251",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833679,1704189041261,-500.0,0.00032876,2,"2024-01-02T09:50:41.261",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833680,1704189041270,-500.0,0.00032876,2,"2024-01-02T09:50:41.270",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833681,1704189041280,-500.0,0.00032876,2,"2024-01-02T09:50:41.280",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833682,1704189041295,-500.0,0.00032876,2,"2024-01-02T09:50:41.295",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833683,1704189041306,-500.0,0.00032876,2,"2024-01-02T09:50:41.306",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833684,1704189041316,-622.01536075,0.00032876,2,"2024-01-02T09:50:41.316",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833686,1704189041325,-500.0,0.00032876,2,"2024-01-02T09:50:41.325",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833689,1704189041335,-500.0,0.00032876,2,"2024-01-02T09:50:41.335",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833691,1704189041345,-500.0,0.00032876,2,"2024-01-02T09:50:41.345",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833694,1704189041355,-500.0,0.00032876,2,"2024-01-02T09:50:41.355",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833695,1704189041365,-309.86388271,0.00032876,2,"2024-01-02T09:50:41.365",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833697,1704189041375,-500.0,0.00032876,2,"2024-01-02T09:50:41.375",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833699,1704189041384,-500.0,0.00032876,2,"2024-01-02T09:50:41.384",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833701,1704189041394,-500.0,0.00032876,2,"2024-01-02T09:50:41.394",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833703,1704189041403,-500.0,0.00032876,2,"2024-01-02T09:50:41.403",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833706,1704189041413,-500.0,0.00032876,2,"2024-01-02T09:50:41.413",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833708,1704189041425,-500.0,0.00032876,2,"2024-01-02T09:50:41.425",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833709,1704189041434,-398.98353565,0.00032876,2,"2024-01-02T09:50:41.434",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833711,1704189041443,-500.0,0.00032876,2,"2024-01-02T09:50:41.443",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833713,1704189041452,-500.0,0.00032876,2,"2024-01-02T09:50:41.452",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833715,1704189041462,-500.0,0.00032876,2,"2024-01-02T09:50:41.462",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833717,1704189041471,-640.37963644,0.00032876,2,"2024-01-02T09:50:41.471",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833719,1704189041481,-500.0,0.00032876,2,"2024-01-02T09:50:41.481",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833721,1704189041494,-571.52327126,0.00032876,2,"2024-01-02T09:50:41.494",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833723,1704189041503,-500.0,0.00032876,2,"2024-01-02T09:50:41.503",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833725,1704189041513,-500.0,0.00032876,2,"2024-01-02T09:50:41.513",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833727,1704189041522,-500.0,0.00032876,2,"2024-01-02T09:50:41.522",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833730,1704189041532,-500.0,0.00032876,2,"2024-01-02T09:50:41.532",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833732,1704189041542,-500.0,0.00032876,2,"2024-01-02T09:50:41.542",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833734,1704189041552,-500.0,0.00032876,2,"2024-01-02T09:50:41.552",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833735,1704189041562,-641.28450034,0.00032876,2,"2024-01-02T09:50:41.562",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833737,1704189041571,-507.69863332,0.00032876,2,"2024-01-02T09:50:41.571",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833740,1704189041582,-500.0,0.00032876,2,"2024-01-02T09:50:41.582",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833741,1704189041591,-500.0,0.00032876,2,"2024-01-02T09:50:41.591",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833743,1704189041600,-505.61520227,0.00032876,2,"2024-01-02T09:50:41.600",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833745,1704189041609,-500.0,0.00032876,2,"2024-01-02T09:50:41.609",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833747,1704189041618,-500.0,0.00032876,2,"2024-01-02T09:50:41.618",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833749,1704189041627,-500.0,0.00032876,2,"2024-01-02T09:50:41.627",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833751,1704189041636,-1000.0,0.00032876,2,"2024-01-02T09:50:41.636",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833753,1704189041646,-1000.0,0.00032876,2,"2024-01-02T09:50:41.646",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833755,1704189041656,-500.0,0.00032876,2,"2024-01-02T09:50:41.656",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833757,1704189041665,-500.0,0.00032876,2,"2024-01-02T09:50:41.665",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833760,1704189041677,-500.0,0.00032876,2,"2024-01-02T09:50:41.677",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833761,1704189041687,-500.0,0.00032876,2,"2024-01-02T09:50:41.687",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833763,1704189041697,-500.0,0.00032876,2,"2024-01-02T09:50:41.697",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833765,1704189041707,-500.0,0.00032876,2,"2024-01-02T09:50:41.707",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833767,1704189041717,-500.0,0.00032876,2,"2024-01-02T09:50:41.717",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833770,1704189041726,-500.0,0.00032876,2,"2024-01-02T09:50:41.726",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833772,1704189041736,-500.0,0.00032876,2,"2024-01-02T09:50:41.736",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833774,1704189041745,-343.56853885,0.00032876,2,"2024-01-02T09:50:41.745",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833775,1704189041755,-500.0,0.00032876,2,"2024-01-02T09:50:41.755",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833777,1704189041764,-500.0,0.00032876,2,"2024-01-02T09:50:41.764",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833779,1704189041773,-500.0,0.00032876,2,"2024-01-02T09:50:41.773",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833782,1704189041783,-245.37321214,0.00032876,2,"2024-01-02T09:50:41.783",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833816,1704189042368,-254.62678786,0.00032876,2,"2024-01-02T09:50:42.368",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833819,1704189042377,-594.31586038,0.00032876,2,"2024-01-02T09:50:42.377",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833821,1704189042387,-528.09390636,0.00032876,30,"2024-01-02T09:50:42.387",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833822,1704189042396,-673.53,0.00032876,2,"2024-01-02T09:50:42.396",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833823,1704189042406,-673.53,0.00032876,2,"2024-01-02T09:50:42.406",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833824,1704189042415,-673.53,0.00032876,2,"2024-01-02T09:50:42.415",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833825,1704189042426,-673.53,0.00032876,2,"2024-01-02T09:50:42.426",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833826,1704189042435,-500.0,0.00032876,2,"2024-01-02T09:50:42.435",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833828,1704189042444,-500.0,0.00032876,2,"2024-01-02T09:50:42.444",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833829,1704189042453,-500.0,0.00032876,2,"2024-01-02T09:50:42.453",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833830,1704189042462,-500.0,0.00032876,2,"2024-01-02T09:50:42.462",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833832,1704189042472,-500.0,0.00032876,2,"2024-01-02T09:50:42.472",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833833,1704189042481,-500.0,0.00032876,2,"2024-01-02T09:50:42.481",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833834,1704189042491,-500.0,0.00032876,2,"2024-01-02T09:50:42.491",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833835,1704189042500,-500.0,0.00032876,2,"2024-01-02T09:50:42.500",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833836,1704189042510,-500.0,0.00032876,2,"2024-01-02T09:50:42.510",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833837,1704189042518,-500.0,0.00032876,2,"2024-01-02T09:50:42.518",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833838,1704189042528,-500.0,0.00032876,2,"2024-01-02T09:50:42.528",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833839,1704189042537,-500.0,0.00032876,2,"2024-01-02T09:50:42.537",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833840,1704189042546,-500.0,0.00032876,2,"2024-01-02T09:50:42.546",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833841,1704189042555,-547.94930435,0.00032876,2,"2024-01-02T09:50:42.555",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833842,1704189042564,-500.0,0.00032876,2,"2024-01-02T09:50:42.564",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833843,1704189042573,-500.0,0.00032876,2,"2024-01-02T09:50:42.573",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833844,1704189042582,-500.0,0.00032876,2,"2024-01-02T09:50:42.582",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833845,1704189042591,-500.0,0.00032876,2,"2024-01-02T09:50:42.591",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833846,1704189042600,-500.0,0.00032876,2,"2024-01-02T09:50:42.600",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833847,1704189042609,-500.0,0.00032876,2,"2024-01-02T09:50:42.609",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833848,1704189042619,-500.0,0.00032876,2,"2024-01-02T09:50:42.619",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833849,1704189042629,-500.0,0.00032876,2,"2024-01-02T09:50:42.629",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833850,1704189042638,-500.0,0.00032876,2,"2024-01-02T09:50:42.638",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833851,1704189042647,-500.0,0.00032876,2,"2024-01-02T09:50:42.647",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833852,1704189042657,-500.0,0.00032876,2,"2024-01-02T09:50:42.657",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833853,1704189042666,-500.0,0.00032876,2,"2024-01-02T09:50:42.666",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833854,1704189042676,-500.0,0.00032876,2,"2024-01-02T09:50:42.676",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833855,1704189042686,-500.0,0.00032876,2,"2024-01-02T09:50:42.686",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833856,1704189042695,-500.0,0.00032876,2,"2024-01-02T09:50:42.695",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833857,1704189042704,-503.50937415,0.00032876,2,"2024-01-02T09:50:42.704",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833858,1704189042714,-500.0,0.00032876,2,"2024-01-02T09:50:42.714",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833859,1704189042723,-530.8861088,0.00032876,2,"2024-01-02T09:50:42.723",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833860,1704189042733,-500.0,0.00032876,2,"2024-01-02T09:50:42.733",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833861,1704189042742,-500.0,0.00032876,2,"2024-01-02T09:50:42.742",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833862,1704189042752,-500.0,0.00032876,2,"2024-01-02T09:50:42.752",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833863,1704189042760,-500.0,0.00032876,2,"2024-01-02T09:50:42.760",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833864,1704189042769,-500.0,0.00032876,2,"2024-01-02T09:50:42.769",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833865,1704189042778,-500.0,0.00032876,2,"2024-01-02T09:50:42.778",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833866,1704189042787,-500.0,0.00032876,2,"2024-01-02T09:50:42.787",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833867,1704189042796,-500.0,0.00032876,2,"2024-01-02T09:50:42.796",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833868,1704189042806,-500.0,0.00032876,2,"2024-01-02T09:50:42.806",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833869,1704189042815,-500.0,0.00032876,2,"2024-01-02T09:50:42.815",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833870,1704189042824,-500.0,0.00032876,2,"2024-01-02T09:50:42.824",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833871,1704189042835,-500.0,0.00032876,2,"2024-01-02T09:50:42.835",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833872,1704189042843,-500.0,0.00032876,2,"2024-01-02T09:50:42.843",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833873,1704189042853,-500.0,0.00032876,2,"2024-01-02T09:50:42.853",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833874,1704189042863,-500.0,0.00032876,2,"2024-01-02T09:50:42.863",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833875,1704189042872,-500.0,0.00032876,2,"2024-01-02T09:50:42.872",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833876,1704189042882,-500.0,0.00032876,2,"2024-01-02T09:50:42.882",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833877,1704189042891,-175.05631269,0.00032876,2,"2024-01-02T09:50:42.891",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833878,1704189042900,-500.0,0.00032876,2,"2024-01-02T09:50:42.900",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833879,1704189042909,-500.0,0.00032876,2,"2024-01-02T09:50:42.909",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833880,1704189042919,-500.0,0.00032876,2,"2024-01-02T09:50:42.919",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833881,1704189042928,-523.26101747,0.00032876,2,"2024-01-02T09:50:42.928",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833882,1704189042938,-500.0,0.00032876,2,"2024-01-02T09:50:42.938",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833883,1704189042947,-500.0,0.00032876,2,"2024-01-02T09:50:42.947",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833885,1704189042956,-500.0,0.00032876,2,"2024-01-02T09:50:42.956",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833887,1704189042965,-500.0,0.00032876,2,"2024-01-02T09:50:42.965",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833889,1704189042975,-500.0,0.00032876,2,"2024-01-02T09:50:42.975",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833891,1704189042984,-500.0,0.00032876,2,"2024-01-02T09:50:42.984",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833893,1704189042993,-500.0,0.00032876,2,"2024-01-02T09:50:42.993",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833895,1704189043002,-500.0,0.00032876,2,"2024-01-02T09:50:43.002",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833897,1704189043011,-500.0,0.00032876,2,"2024-01-02T09:50:43.011",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833899,1704189043020,-500.0,0.00032876,2,"2024-01-02T09:50:43.020",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833901,1704189043029,-500.0,0.00032876,2,"2024-01-02T09:50:43.029",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833902,1704189043038,-500.0,0.00032876,2,"2024-01-02T09:50:43.038",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833903,1704189043048,-500.0,0.00032876,2,"2024-01-02T09:50:43.048",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833904,1704189043057,-500.0,0.00032876,2,"2024-01-02T09:50:43.057",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833906,1704189043066,-500.0,0.00032876,2,"2024-01-02T09:50:43.066",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833908,1704189043075,-500.0,0.00032876,2,"2024-01-02T09:50:43.075",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833910,1704189043084,-500.0,0.00032876,2,"2024-01-02T09:50:43.084",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833913,1704189043094,-500.0,0.00032876,2,"2024-01-02T09:50:43.094",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833915,1704189043103,-500.0,0.00032876,2,"2024-01-02T09:50:43.103",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833917,1704189043114,-467.22444163,0.00032876,2,"2024-01-02T09:50:43.114",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833918,1704189043123,-500.0,0.00032876,2,"2024-01-02T09:50:43.123",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833921,1704189043133,-500.0,0.00032876,2,"2024-01-02T09:50:43.133",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833923,1704189043143,-500.0,0.00032876,2,"2024-01-02T09:50:43.143",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833924,1704189043152,-500.0,0.00032876,2,"2024-01-02T09:50:43.152",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833926,1704189043161,-500.0,0.00032876,2,"2024-01-02T09:50:43.161",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833928,1704189043171,-500.0,0.00032876,2,"2024-01-02T09:50:43.171",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833930,1704189043180,-500.0,0.00032876,2,"2024-01-02T09:50:43.180",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833933,1704189043189,-513.32196154,0.00032876,2,"2024-01-02T09:50:43.189",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833934,1704189043199,-500.0,0.00032876,2,"2024-01-02T09:50:43.199",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833936,1704189043208,-500.0,0.00032876,2,"2024-01-02T09:50:43.208",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833938,1704189043217,-500.0,0.00032876,2,"2024-01-02T09:50:43.217",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833940,1704189043226,-500.0,0.00032876,2,"2024-01-02T09:50:43.226",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833943,1704189043236,-500.0,0.00032876,2,"2024-01-02T09:50:43.236",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833944,1704189043245,-500.0,0.00032876,2,"2024-01-02T09:50:43.245",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833946,1704189043255,-500.0,0.00032876,2,"2024-01-02T09:50:43.255",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833948,1704189043264,-500.0,0.00032876,2,"2024-01-02T09:50:43.264",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833950,1704189043274,-500.0,0.00032876,2,"2024-01-02T09:50:43.274",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833952,1704189043283,-500.0,0.00032876,2,"2024-01-02T09:50:43.283",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833954,1704189043292,-500.0,0.00032876,2,"2024-01-02T09:50:43.292",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833956,1704189043301,-500.0,0.00032876,2,"2024-01-02T09:50:43.301",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833958,1704189043310,-500.0,0.00032876,2,"2024-01-02T09:50:43.310",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833960,1704189043320,-500.0,0.00032876,2,"2024-01-02T09:50:43.320",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833961,1704189043329,-2246.2,0.00032876,2,"2024-01-02T09:50:43.329",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833962,1704189043338,-500.0,0.00032876,2,"2024-01-02T09:50:43.338",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833963,1704189043348,-2246.2,0.00032876,2,"2024-01-02T09:50:43.348",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833964,1704189043357,-500.0,0.00032876,2,"2024-01-02T09:50:43.357",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833965,1704189043367,-560.54579232,0.00032876,2,"2024-01-02T09:50:43.367",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833966,1704189043377,-500.0,0.00032876,2,"2024-01-02T09:50:43.377",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833967,1704189043387,-500.0,0.00032876,2,"2024-01-02T09:50:43.387",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833968,1704189043401,-500.0,0.00032876,2,"2024-01-02T09:50:43.401",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833969,1704189043410,-500.0,0.00032876,2,"2024-01-02T09:50:43.410",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833970,1704189043420,-500.0,0.00032876,2,"2024-01-02T09:50:43.420",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833971,1704189043429,-500.0,0.00032876,2,"2024-01-02T09:50:43.429",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833972,1704189043439,-500.0,0.00032876,2,"2024-01-02T09:50:43.439",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833973,1704189043449,-500.0,0.00032876,2,"2024-01-02T09:50:43.449",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833974,1704189043458,-500.0,0.00032876,2,"2024-01-02T09:50:43.458",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833975,1704189043468,-500.0,0.00032876,2,"2024-01-02T09:50:43.468",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833976,1704189043477,-500.0,0.00032876,2,"2024-01-02T09:50:43.477",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833977,1704189043487,-500.0,0.00032876,2,"2024-01-02T09:50:43.487",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833978,1704189043496,-500.0,0.00032876,2,"2024-01-02T09:50:43.496",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833979,1704189043505,-518.10269161,0.00032876,2,"2024-01-02T09:50:43.505",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833980,1704189043515,-500.0,0.00032876,2,"2024-01-02T09:50:43.515",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833981,1704189043524,-267.4407381,0.00032876,2,"2024-01-02T09:50:43.524",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833982,1704189043534,-500.0,0.00032876,2,"2024-01-02T09:50:43.534",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833983,1704189043543,-533.1677213,0.00032876,2,"2024-01-02T09:50:43.543",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833984,1704189043552,-500.0,0.00032876,2,"2024-01-02T09:50:43.552",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833985,1704189043561,-500.0,0.00032876,2,"2024-01-02T09:50:43.561",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833986,1704189043570,-500.0,0.00032876,2,"2024-01-02T09:50:43.570",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833987,1704189043580,-500.0,0.00032876,2,"2024-01-02T09:50:43.580",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833988,1704189043589,-500.0,0.00032876,2,"2024-01-02T09:50:43.589",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833989,1704189043598,-502.24130354,0.00032876,2,"2024-01-02T09:50:43.598",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833990,1704189043607,-500.0,0.00032876,2,"2024-01-02T09:50:43.607",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833991,1704189043616,-500.0,0.00032876,2,"2024-01-02T09:50:43.616",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833992,1704189043625,-500.0,0.00032876,2,"2024-01-02T09:50:43.625",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833993,1704189043634,-500.0,0.00032876,2,"2024-01-02T09:50:43.634",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833994,1704189043643,-508.56223816,0.00032876,2,"2024-01-02T09:50:43.643",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833995,1704189043652,-310.90753338,0.00032876,2,"2024-01-02T09:50:43.652",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833996,1704189043661,-517.1768349,0.00032876,2,"2024-01-02T09:50:43.661",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833997,1704189043671,-564.25599662,0.00032876,2,"2024-01-02T09:50:43.671",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833998,1704189043822,-500.0,0.00032876,2,"2024-01-02T09:50:43.822",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833999,1704189043832,-500.0,0.00032876,2,"2024-01-02T09:50:43.832",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834000,1704189043841,-500.0,0.00032876,2,"2024-01-02T09:50:43.841",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834001,1704189043851,-500.0,0.00032876,2,"2024-01-02T09:50:43.851",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834002,1704189043861,-500.0,0.00032876,2,"2024-01-02T09:50:43.861",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834003,1704189043871,-500.0,0.00032876,2,"2024-01-02T09:50:43.871",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834004,1704189043882,-500.0,0.00032876,2,"2024-01-02T09:50:43.882",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834005,1704189043892,-500.0,0.00032876,2,"2024-01-02T09:50:43.892",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834006,1704189043902,-500.0,0.00032876,2,"2024-01-02T09:50:43.902",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834007,1704189043913,-500.0,0.00032876,2,"2024-01-02T09:50:43.913",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834008,1704189043923,-523.65729379,0.00032876,2,"2024-01-02T09:50:43.923",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834009,1704189043933,-500.0,0.00032876,2,"2024-01-02T09:50:43.933",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834010,1704189043944,-500.0,0.00032876,2,"2024-01-02T09:50:43.944",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834011,1704189043953,-500.0,0.00032876,2,"2024-01-02T09:50:43.953",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834012,1704189043962,-514.48894397,0.00032876,2,"2024-01-02T09:50:43.962",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834013,1704189043972,-500.0,0.00032876,2,"2024-01-02T09:50:43.972",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834014,1704189043980,-500.0,0.00032876,2,"2024-01-02T09:50:43.980",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834015,1704189043990,-500.0,0.00032876,2,"2024-01-02T09:50:43.990",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834016,1704189043999,-500.0,0.00032876,2,"2024-01-02T09:50:43.999",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834017,1704189044009,-500.0,0.00032876,2,"2024-01-02T09:50:44.009",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834018,1704189044018,-500.0,0.00032876,2,"2024-01-02T09:50:44.018",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834019,1704189044028,-500.0,0.00032876,2,"2024-01-02T09:50:44.028",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834020,1704189044037,-500.0,0.00032876,2,"2024-01-02T09:50:44.037",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834021,1704189044046,-271.16674396,0.00032876,2,"2024-01-02T09:50:44.046",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834022,1704189044056,-500.0,0.00032876,2,"2024-01-02T09:50:44.056",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834023,1704189044065,-500.0,0.00032876,2,"2024-01-02T09:50:44.065",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834024,1704189044074,-500.0,0.00032876,2,"2024-01-02T09:50:44.074",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834025,1704189044084,-500.0,0.00032876,2,"2024-01-02T09:50:44.084",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834026,1704189044094,-500.0,0.00032876,2,"2024-01-02T09:50:44.094",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834027,1704189044103,-500.0,0.00032876,2,"2024-01-02T09:50:44.103",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834028,1704189044112,-500.0,0.00032876,2,"2024-01-02T09:50:44.112",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834029,1704189044121,-500.0,0.00032876,2,"2024-01-02T09:50:44.121",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834030,1704189044130,-500.0,0.00032876,2,"2024-01-02T09:50:44.130",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834031,1704189044140,-500.0,0.00032876,2,"2024-01-02T09:50:44.140",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834032,1704189044149,-500.0,0.00032876,2,"2024-01-02T09:50:44.149",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834033,1704189044159,-500.0,0.00032876,2,"2024-01-02T09:50:44.159",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834034,1704189044168,-500.0,0.00032876,2,"2024-01-02T09:50:44.168",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834035,1704189044178,-500.0,0.00032876,2,"2024-01-02T09:50:44.178",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834036,1704189044187,-500.0,0.00032876,2,"2024-01-02T09:50:44.187",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834037,1704189044197,-573.24682461,0.00032876,2,"2024-01-02T09:50:44.197",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834038,1704189044206,-500.0,0.00032876,2,"2024-01-02T09:50:44.206",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834039,1704189044215,-500.0,0.00032876,2,"2024-01-02T09:50:44.215",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834040,1704189044225,-500.0,0.00032876,2,"2024-01-02T09:50:44.225",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834041,1704189044235,-534.46792237,0.00032876,2,"2024-01-02T09:50:44.235",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834042,1704189044244,-500.0,0.00032876,2,"2024-01-02T09:50:44.244",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834043,1704189044254,-575.1309617,0.00032876,2,"2024-01-02T09:50:44.254",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834044,1704189044263,-500.0,0.00032876,2,"2024-01-02T09:50:44.263",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834045,1704189044273,-500.0,0.00032876,2,"2024-01-02T09:50:44.273",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834046,1704189044282,-441.76569177,0.00032876,2,"2024-01-02T09:50:44.282",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834047,1704189044292,-500.0,0.00032876,2,"2024-01-02T09:50:44.292",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834048,1704189044302,-500.0,0.00032876,2,"2024-01-02T09:50:44.302",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834049,1704189044311,-500.0,0.00032876,2,"2024-01-02T09:50:44.311",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834050,1704189044320,-500.0,0.00032876,2,"2024-01-02T09:50:44.320",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834051,1704189044330,-500.0,0.00032876,2,"2024-01-02T09:50:44.330",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834052,1704189044339,-500.0,0.00032876,2,"2024-01-02T09:50:44.339",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834053,1704189044348,-500.0,0.00032876,2,"2024-01-02T09:50:44.348",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834054,1704189044358,-500.0,0.00032876,2,"2024-01-02T09:50:44.358",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834055,1704189044367,-241.06891069,0.00032876,2,"2024-01-02T09:50:44.367",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834056,1704189044376,-500.0,0.00032876,2,"2024-01-02T09:50:44.376",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834057,1704189044386,-161.91795145,0.00032876,2,"2024-01-02T09:50:44.386",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834058,1704189044395,-500.0,0.00032876,2,"2024-01-02T09:50:44.395",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834059,1704189044406,-500.0,0.00032876,2,"2024-01-02T09:50:44.406",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834060,1704189044415,-500.0,0.00032876,2,"2024-01-02T09:50:44.415",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834061,1704189044426,-500.0,0.00032876,2,"2024-01-02T09:50:44.426",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834062,1704189044435,-500.0,0.00032876,2,"2024-01-02T09:50:44.435",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834063,1704189044444,-500.0,0.00032876,2,"2024-01-02T09:50:44.444",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834064,1704189044453,-500.0,0.00032876,2,"2024-01-02T09:50:44.453",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834065,1704189044463,-500.0,0.00032876,2,"2024-01-02T09:50:44.463",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834066,1704189044472,-500.0,0.00032876,2,"2024-01-02T09:50:44.472",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834067,1704189044481,-500.0,0.00032876,2,"2024-01-02T09:50:44.481",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834068,1704189044490,-500.0,0.00032876,2,"2024-01-02T09:50:44.490",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834069,1704189044499,-500.0,0.00032876,2,"2024-01-02T09:50:44.499",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834071,1704189044509,-500.0,0.00032876,2,"2024-01-02T09:50:44.509",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834072,1704189044518,-500.0,0.00032876,2,"2024-01-02T09:50:44.518",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834073,1704189044528,-500.0,0.00032876,2,"2024-01-02T09:50:44.528",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834074,1704189044537,-500.0,0.00032876,2,"2024-01-02T09:50:44.537",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834076,1704189044546,-500.0,0.00032876,2,"2024-01-02T09:50:44.546",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834077,1704189044556,-500.0,0.00032876,2,"2024-01-02T09:50:44.556",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834078,1704189044565,-500.0,0.00032876,2,"2024-01-02T09:50:44.565",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834080,1704189044574,-85.15764954,0.00032876,2,"2024-01-02T09:50:44.574",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834081,1704189044727,-151.8,0.00032865,2,"2024-01-02T09:50:44.727",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834082,1704189044737,-414.84235046,0.00032876,2,"2024-01-02T09:50:44.737",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834083,1704189044746,-500.0,0.00032876,2,"2024-01-02T09:50:44.746",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834084,1704189044755,-500.0,0.00032876,2,"2024-01-02T09:50:44.755",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834085,1704189044764,-500.0,0.00032876,2,"2024-01-02T09:50:44.764",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834086,1704189044774,-500.0,0.00032876,2,"2024-01-02T09:50:44.774",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834087,1704189044783,-211.72046008,0.00032876,2,"2024-01-02T09:50:44.783",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834088,1704189044793,-500.0,0.00032876,2,"2024-01-02T09:50:44.793",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834089,1704189044802,-500.0,0.00032876,2,"2024-01-02T09:50:44.802",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834090,1704189044812,-500.0,0.00032876,2,"2024-01-02T09:50:44.812",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834091,1704189044821,-500.0,0.00032876,2,"2024-01-02T09:50:44.821",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834092,1704189044831,-500.0,0.00032876,2,"2024-01-02T09:50:44.831",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834093,1704189044841,-500.0,0.00032876,2,"2024-01-02T09:50:44.841",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834094,1704189044850,-572.52234282,0.00032876,2,"2024-01-02T09:50:44.850",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834095,1704189044860,-500.0,0.00032876,2,"2024-01-02T09:50:44.860",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834096,1704189044869,-500.0,0.00032876,2,"2024-01-02T09:50:44.869",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834097,1704189044879,-500.0,0.00032876,2,"2024-01-02T09:50:44.879",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834098,1704189044889,-500.0,0.00032876,2,"2024-01-02T09:50:44.889",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834099,1704189044898,-500.0,0.00032876,2,"2024-01-02T09:50:44.898",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834100,1704189044907,-500.0,0.00032876,2,"2024-01-02T09:50:44.907",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834101,1704189044916,-500.0,0.00032876,2,"2024-01-02T09:50:44.916",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834102,1704189044927,-500.0,0.00032876,2,"2024-01-02T09:50:44.927",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834103,1704189044935,-500.0,0.00032876,2,"2024-01-02T09:50:44.935",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834104,1704189044944,-500.0,0.00032876,2,"2024-01-02T09:50:44.944",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834105,1704189044953,-500.0,0.00032876,2,"2024-01-02T09:50:44.953",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834106,1704189044962,-500.0,0.00032876,2,"2024-01-02T09:50:44.962",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834107,1704189044972,-500.0,0.00032876,2,"2024-01-02T09:50:44.972",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834108,1704189044981,-500.0,0.00032876,2,"2024-01-02T09:50:44.981",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834109,1704189044990,-500.0,0.00032876,2,"2024-01-02T09:50:44.990",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834110,1704189045000,-500.0,0.00032876,2,"2024-01-02T09:50:45.000",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834111,1704189045009,-556.33,0.00032876,2,"2024-01-02T09:50:45.009",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834112,1704189045019,-500.0,0.00032876,2,"2024-01-02T09:50:45.019",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834113,1704189045028,-556.33,0.00032876,2,"2024-01-02T09:50:45.028",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834114,1704189045038,-556.33,0.00032876,2,"2024-01-02T09:50:45.038",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834115,1704189045047,-556.33,0.00032876,2,"2024-01-02T09:50:45.047",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834116,1704189045056,-500.0,0.00032876,2,"2024-01-02T09:50:45.056",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834117,1704189045066,-500.0,0.00032876,2,"2024-01-02T09:50:45.066",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834118,1704189045075,-870.27,0.00032876,2,"2024-01-02T09:50:45.075",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834119,1704189045085,-500.0,0.00032876,2,"2024-01-02T09:50:45.085",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834120,1704189045094,-500.0,0.00032876,2,"2024-01-02T09:50:45.094",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834121,1704189045103,-500.0,0.00032876,2,"2024-01-02T09:50:45.103",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834122,1704189045112,-500.0,0.00032876,2,"2024-01-02T09:50:45.112",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834123,1704189045122,-385.2682632,0.00032876,2,"2024-01-02T09:50:45.122",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834124,1704189045241,-435.64,0.00030791,2,"2024-01-02T09:50:45.241",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834125,1704189045250,-96.483513,0.00032876,2,"2024-01-02T09:50:45.250",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834129,1704189045587,-435.64,0.0003233,2,"2024-01-02T09:50:45.587",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834130,1704189045596,-18.2482238,0.00032876,2,"2024-01-02T09:50:45.596",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834131,1704189045606,-500.0,0.00032876,2,"2024-01-02T09:50:45.606",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834132,1704189045615,-870.27,0.00032876,2,"2024-01-02T09:50:45.615",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834133,1704189045624,-500.0,0.00032876,2,"2024-01-02T09:50:45.624",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834134,1704189045634,-500.0,0.00032876,2,"2024-01-02T09:50:45.634",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834135,1704189045643,-500.0,0.00032876,2,"2024-01-02T09:50:45.643",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834136,1704189045653,-500.0,0.00032876,2,"2024-01-02T09:50:45.653",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834137,1704189045662,-500.0,0.00032876,2,"2024-01-02T09:50:45.662",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834138,1704189045671,-500.0,0.00032876,2,"2024-01-02T09:50:45.671",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834139,1704189045681,-399.48770455,0.00032876,2,"2024-01-02T09:50:45.681",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834140,1704189045699,-100.51229545,0.00032876,2,"2024-01-02T09:50:45.699",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834141,1704189045708,-251.31175691,0.00032876,2,"2024-01-02T09:50:45.708",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834142,1704189045717,-37.80594847,0.00032876,2,"2024-01-02T09:50:45.717",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834143,1704189045751,-462.19405153,0.00032876,2,"2024-01-02T09:50:45.751",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834144,1704189045760,-412.88594836,0.00032876,2,"2024-01-02T09:50:45.760",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834145,1704189045772,-87.11405164,0.00032876,2,"2024-01-02T09:50:45.772",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834146,1704189045782,-500.0,0.00032876,2,"2024-01-02T09:50:45.782",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834147,1704189045791,-500.0,0.00032876,2,"2024-01-02T09:50:45.791",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834148,1704189045800,-430.01089656,0.00032876,2,"2024-01-02T09:50:45.800",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834149,1704189045809,-500.0,0.00032876,2,"2024-01-02T09:50:45.809",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834150,1704189045818,-500.0,0.00032876,2,"2024-01-02T09:50:45.818",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834151,1704189045827,-531.09252554,0.00032876,2,"2024-01-02T09:50:45.827",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834152,1704189045837,-500.0,0.00032876,2,"2024-01-02T09:50:45.837",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834153,1704189045846,-500.0,0.00032876,2,"2024-01-02T09:50:45.846",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834154,1704189045855,-500.0,0.00032876,2,"2024-01-02T09:50:45.855",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834155,1704189045865,-500.0,0.00032876,2,"2024-01-02T09:50:45.865",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834156,1704189045877,-500.0,0.00032876,2,"2024-01-02T09:50:45.877",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834157,1704189045886,-500.0,0.00032876,2,"2024-01-02T09:50:45.886",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834158,1704189045896,-500.0,0.00032876,2,"2024-01-02T09:50:45.896",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834159,1704189045905,-500.0,0.00032876,2,"2024-01-02T09:50:45.905",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834161,1704189045914,-500.0,0.00032876,2,"2024-01-02T09:50:45.914",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834162,1704189045924,-500.0,0.00032876,2,"2024-01-02T09:50:45.924",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834163,1704189045934,-537.98312027,0.00032876,2,"2024-01-02T09:50:45.934",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834173,1704189046068,-795.48,0.00032876,2,"2024-01-02T09:50:46.068",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834175,1704189046078,-795.48,0.00032876,2,"2024-01-02T09:50:46.078",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834176,1704189046088,-383.08609499,0.00032876,2,"2024-01-02T09:50:46.088",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834179,1704189046103,-116.91390501,0.00032876,2,"2024-01-02T09:50:46.103",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834181,1704189046111,-795.48,0.00032876,2,"2024-01-02T09:50:46.111",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834182,1704189046121,-500.0,0.00032876,2,"2024-01-02T09:50:46.121",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834184,1704189046130,-500.0,0.00032876,2,"2024-01-02T09:50:46.130",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834186,1704189046140,-795.48,0.00032876,2,"2024-01-02T09:50:46.140",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834188,1704189046149,-500.0,0.00032876,2,"2024-01-02T09:50:46.149",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834189,1704189046158,-500.0,0.00032876,2,"2024-01-02T09:50:46.158",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834191,1704189046167,-500.0,0.00032876,2,"2024-01-02T09:50:46.167",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834193,1704189046179,-500.0,0.00032876,7,"2024-01-02T09:50:46.179",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834195,1704189046189,-500.0,0.00032876,2,"2024-01-02T09:50:46.189",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834197,1704189046198,-500.0,0.00032876,7,"2024-01-02T09:50:46.198",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834199,1704189046207,-602.28,0.00032876,2,"2024-01-02T09:50:46.207",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834200,1704189046217,-500.0,0.00032876,7,"2024-01-02T09:50:46.217",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834202,1704189046227,-500.0,0.00032876,7,"2024-01-02T09:50:46.227",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834204,1704189046238,-537.21275783,0.00032876,2,"2024-01-02T09:50:46.238",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834206,1704189046247,-500.0,0.00032876,2,"2024-01-02T09:50:46.247",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834208,1704189046256,-500.0,0.00032876,2,"2024-01-02T09:50:46.256",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834210,1704189046266,-500.0,0.00032876,2,"2024-01-02T09:50:46.266",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834212,1704189046275,-500.0,0.00032876,2,"2024-01-02T09:50:46.275",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834213,1704189046285,-500.0,0.00032876,2,"2024-01-02T09:50:46.285",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834215,1704189046295,-455.90496527,0.00032876,2,"2024-01-02T09:50:46.295",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834217,1704189046305,-500.0,0.00032876,2,"2024-01-02T09:50:46.305",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834219,1704189046314,-500.0,0.00032876,2,"2024-01-02T09:50:46.314",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834221,1704189046323,-500.0,0.00032876,2,"2024-01-02T09:50:46.323",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834223,1704189046333,-154.92194027,0.00032876,2,"2024-01-02T09:50:46.333",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834225,1704189046342,-500.0,0.00032876,2,"2024-01-02T09:50:46.342",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834227,1704189046352,-500.0,0.00032876,2,"2024-01-02T09:50:46.352",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834228,1704189046361,-500.0,0.00032876,2,"2024-01-02T09:50:46.361",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834230,1704189046371,-500.0,0.00032876,2,"2024-01-02T09:50:46.371",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834232,1704189046381,-500.0,0.00032876,2,"2024-01-02T09:50:46.381",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834234,1704189046391,-500.0,0.00032876,2,"2024-01-02T09:50:46.391",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834236,1704189046400,-500.0,0.00032876,2,"2024-01-02T09:50:46.400",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834238,1704189046410,-500.0,0.00032876,2,"2024-01-02T09:50:46.410",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834240,1704189046420,-500.0,0.00032876,2,"2024-01-02T09:50:46.420",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834242,1704189046431,-500.0,0.00032876,2,"2024-01-02T09:50:46.431",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834244,1704189046440,-424.60348784,0.00032876,2,"2024-01-02T09:50:46.440",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834246,1704189046450,-500.0,0.00032876,2,"2024-01-02T09:50:46.450",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834248,1704189046459,-500.0,0.00032876,2,"2024-01-02T09:50:46.459",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834250,1704189046468,-500.0,0.00032876,2,"2024-01-02T09:50:46.468",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834252,1704189046483,-150.0,0.00032876,2,"2024-01-02T09:50:46.483",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834253,1704189046492,-150.0,0.00032876,2,"2024-01-02T09:50:46.492",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834254,1704189046501,-500.0,0.00032876,2,"2024-01-02T09:50:46.501",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834255,1704189046511,-500.0,0.00032876,2,"2024-01-02T09:50:46.511",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834256,1704189046521,-500.0,0.00032876,2,"2024-01-02T09:50:46.521",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834257,1704189046531,-500.0,0.00032876,2,"2024-01-02T09:50:46.531",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834258,1704189046540,-500.0,0.00032876,2,"2024-01-02T09:50:46.540",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834259,1704189046550,-525.33373455,0.00032876,2,"2024-01-02T09:50:46.550",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834260,1704189046559,-210.12029033,0.00032876,2,"2024-01-02T09:50:46.559",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834261,1704189046568,-500.0,0.00032876,2,"2024-01-02T09:50:46.568",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834262,1704189046578,-500.0,0.00032876,2,"2024-01-02T09:50:46.578",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834263,1704189046587,-500.0,0.00032876,2,"2024-01-02T09:50:46.587",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834264,1704189046597,-500.0,0.00032876,2,"2024-01-02T09:50:46.597",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834265,1704189046606,-500.0,0.00032876,2,"2024-01-02T09:50:46.606",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834266,1704189046615,-500.0,0.00032876,2,"2024-01-02T09:50:46.615",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834267,1704189046625,-545.14424097,0.00032876,2,"2024-01-02T09:50:46.625",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834268,1704189046635,-500.0,0.00032876,2,"2024-01-02T09:50:46.635",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834269,1704189046645,-500.0,0.00032876,2,"2024-01-02T09:50:46.645",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834270,1704189046654,-500.0,0.00032876,2,"2024-01-02T09:50:46.654",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834271,1704189046663,-500.0,0.00032876,2,"2024-01-02T09:50:46.663",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834272,1704189046674,-500.0,0.00032876,2,"2024-01-02T09:50:46.674",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834273,1704189046683,-500.0,0.00032876,2,"2024-01-02T09:50:46.683",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834274,1704189046693,-500.0,0.00032876,2,"2024-01-02T09:50:46.693",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834275,1704189046703,-500.0,0.00032876,2,"2024-01-02T09:50:46.703",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834276,1704189046713,-500.0,0.00032876,2,"2024-01-02T09:50:46.713",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834277,1704189046722,-500.0,0.00032876,2,"2024-01-02T09:50:46.722",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834278,1704189046732,-500.0,0.00032876,2,"2024-01-02T09:50:46.732",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834279,1704189046742,-500.0,0.00032876,2,"2024-01-02T09:50:46.742",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834280,1704189046751,-500.0,0.00032876,2,"2024-01-02T09:50:46.751",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834281,1704189046760,-255.09202996,0.00032876,2,"2024-01-02T09:50:46.760",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834282,1704189046770,-398.22291496,0.00032876,2,"2024-01-02T09:50:46.770",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834283,1704189046780,-500.0,0.00032876,2,"2024-01-02T09:50:46.780",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834284,1704189046789,-500.0,0.00032876,2,"2024-01-02T09:50:46.789",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834285,1704189046799,-500.0,0.00032876,2,"2024-01-02T09:50:46.799",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834286,1704189046808,-500.0,0.00032876,2,"2024-01-02T09:50:46.808",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834287,1704189046819,-500.0,0.00032876,2,"2024-01-02T09:50:46.819",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834288,1704189046828,-500.0,0.00032876,2,"2024-01-02T09:50:46.828",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834289,1704189046839,-500.0,0.00032876,2,"2024-01-02T09:50:46.839",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834290,1704189046848,-500.0,0.00032876,2,"2024-01-02T09:50:46.848",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834291,1704189046859,-539.44765506,0.00032876,2,"2024-01-02T09:50:46.859",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834292,1704189046869,-500.0,0.00032876,2,"2024-01-02T09:50:46.869",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834293,1704189046879,-500.0,0.00032876,2,"2024-01-02T09:50:46.879",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834294,1704189046890,-500.0,0.00032876,2,"2024-01-02T09:50:46.890",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834295,1704189046900,-500.0,0.00032876,2,"2024-01-02T09:50:46.900",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834296,1704189046910,-500.0,0.00032876,2,"2024-01-02T09:50:46.910",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834297,1704189046920,-500.0,0.00032876,2,"2024-01-02T09:50:46.920",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834298,1704189046935,-500.0,0.00032876,2,"2024-01-02T09:50:46.935",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834299,1704189046948,-500.0,0.00032876,2,"2024-01-02T09:50:46.948",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834300,1704189046958,-500.0,0.00032876,2,"2024-01-02T09:50:46.958",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834301,1704189046968,-578.22605777,0.00032876,2,"2024-01-02T09:50:46.968",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834302,1704189046979,-500.0,0.00032876,2,"2024-01-02T09:50:46.979",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834303,1704189046990,-570.54559303,0.00032876,2,"2024-01-02T09:50:46.990",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834304,1704189047000,-500.0,0.00032876,2,"2024-01-02T09:50:47.000",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834305,1704189047009,-500.0,0.00032876,2,"2024-01-02T09:50:47.009",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834306,1704189047019,-500.0,0.00032876,2,"2024-01-02T09:50:47.019",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834307,1704189047029,-500.0,0.00032876,2,"2024-01-02T09:50:47.029",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834308,1704189047039,-500.0,0.00032876,2,"2024-01-02T09:50:47.039",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834309,1704189047049,-500.0,0.00032876,2,"2024-01-02T09:50:47.049",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834310,1704189047058,-500.0,0.00032876,2,"2024-01-02T09:50:47.058",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834311,1704189047067,-500.0,0.00032876,2,"2024-01-02T09:50:47.067",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834312,1704189047076,-361.91720689,0.00032876,2,"2024-01-02T09:50:47.076",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834313,1704189047086,-500.0,0.00032876,2,"2024-01-02T09:50:47.086",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834314,1704189047095,-500.0,0.00032876,2,"2024-01-02T09:50:47.095",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834315,1704189047104,-500.0,0.00032876,2,"2024-01-02T09:50:47.104",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834316,1704189047114,-500.0,0.00032876,2,"2024-01-02T09:50:47.114",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834317,1704189047123,-500.0,0.00032876,2,"2024-01-02T09:50:47.123",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834318,1704189047133,-500.0,0.00032876,2,"2024-01-02T09:50:47.133",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834319,1704189047142,-500.0,0.00032876,2,"2024-01-02T09:50:47.142",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834320,1704189047152,-500.0,0.00032876,2,"2024-01-02T09:50:47.152",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834321,1704189047161,-500.0,0.00032876,2,"2024-01-02T09:50:47.161",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834322,1704189047171,-508.89264771,0.00032876,2,"2024-01-02T09:50:47.171",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834323,1704189047182,-500.0,0.00032876,2,"2024-01-02T09:50:47.182",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834324,1704189047191,-500.0,0.00032876,2,"2024-01-02T09:50:47.191",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834325,1704189047201,-500.0,0.00032876,2,"2024-01-02T09:50:47.201",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834326,1704189047211,-500.0,0.00032876,2,"2024-01-02T09:50:47.211",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834327,1704189047220,-500.0,0.00032876,2,"2024-01-02T09:50:47.220",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834328,1704189047229,-500.0,0.00032876,2,"2024-01-02T09:50:47.229",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834329,1704189047239,-500.0,0.00032876,2,"2024-01-02T09:50:47.239",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834330,1704189047249,-500.0,0.00032876,2,"2024-01-02T09:50:47.249",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834331,1704189047259,-500.0,0.00032876,2,"2024-01-02T09:50:47.259",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834332,1704189047269,-500.0,0.00032876,2,"2024-01-02T09:50:47.269",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834333,1704189047278,-500.0,0.00032876,2,"2024-01-02T09:50:47.278",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834334,1704189047288,-500.0,0.00032876,2,"2024-01-02T09:50:47.288",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834335,1704189047297,-255.79699739,0.00032876,2,"2024-01-02T09:50:47.297",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834336,1704189047307,-500.0,0.00032876,2,"2024-01-02T09:50:47.307",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834337,1704189047316,-500.0,0.00032876,2,"2024-01-02T09:50:47.316",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834338,1704189047325,-500.0,0.00032876,2,"2024-01-02T09:50:47.325",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834339,1704189047335,-500.0,0.00032876,2,"2024-01-02T09:50:47.335",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834340,1704189047344,-500.0,0.00032876,2,"2024-01-02T09:50:47.344",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834341,1704189047355,-500.0,0.00032876,2,"2024-01-02T09:50:47.355",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834342,1704189047364,-500.0,0.00032876,2,"2024-01-02T09:50:47.364",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834343,1704189047374,-336.76936729,0.00032876,2,"2024-01-02T09:50:47.374",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834344,1704189047383,-500.0,0.00032876,2,"2024-01-02T09:50:47.383",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834345,1704189047393,-500.0,0.00032876,2,"2024-01-02T09:50:47.393",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834346,1704189047402,-630.19723436,0.00032876,2,"2024-01-02T09:50:47.402",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834347,1704189047411,-500.0,0.00032876,2,"2024-01-02T09:50:47.411",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834348,1704189047420,-787.93,0.00032876,2,"2024-01-02T09:50:47.420",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834349,1704189047430,-787.93,0.00032876,2,"2024-01-02T09:50:47.430",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834350,1704189047440,-787.93,0.00032876,2,"2024-01-02T09:50:47.440",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834351,1704189047449,-787.93,0.00032876,2,"2024-01-02T09:50:47.449",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834352,1704189047459,-500.0,0.00032876,2,"2024-01-02T09:50:47.459",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834353,1704189047469,-500.0,0.00032876,2,"2024-01-02T09:50:47.469",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834354,1704189047480,-185.99251643,0.00032876,2,"2024-01-02T09:50:47.480",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834355,1704189047489,-500.0,0.00032876,2,"2024-01-02T09:50:47.489",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834356,1704189047499,-500.0,0.00032876,2,"2024-01-02T09:50:47.499",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834357,1704189047508,-500.0,0.00032876,2,"2024-01-02T09:50:47.508",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834358,1704189047517,-500.0,0.00032876,2,"2024-01-02T09:50:47.517",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834359,1704189047527,-458.77069997,0.00032876,2,"2024-01-02T09:50:47.527",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834360,1704189047536,-500.0,0.00032876,2,"2024-01-02T09:50:47.536",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834361,1704189047546,-791.3608267,0.00032876,2,"2024-01-02T09:50:47.546",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834362,1704189047555,-500.0,0.00032876,2,"2024-01-02T09:50:47.555",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834363,1704189047564,-500.0,0.00032876,2,"2024-01-02T09:50:47.564",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834364,1704189047574,-500.0,0.00032876,2,"2024-01-02T09:50:47.574",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834365,1704189047583,-500.0,0.00032876,2,"2024-01-02T09:50:47.583",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834366,1704189047592,-500.0,0.00032876,2,"2024-01-02T09:50:47.592",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834367,1704189047601,-500.0,0.00032876,2,"2024-01-02T09:50:47.601",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834368,1704189047610,-500.0,0.00032876,2,"2024-01-02T09:50:47.610",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834369,1704189047619,-500.0,0.00032876,2,"2024-01-02T09:50:47.619",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834370,1704189047629,-566.45323536,0.00032876,2,"2024-01-02T09:50:47.629",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834371,1704189047639,-500.0,0.00032876,2,"2024-01-02T09:50:47.639",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834372,1704189047648,-500.0,0.00032876,2,"2024-01-02T09:50:47.648",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834373,1704189047657,-500.0,0.00032876,2,"2024-01-02T09:50:47.657",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834374,1704189047666,-500.0,0.00032876,2,"2024-01-02T09:50:47.666",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834375,1704189047676,-545.34356316,0.00032876,2,"2024-01-02T09:50:47.676",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834376,1704189047685,-500.0,0.00032876,2,"2024-01-02T09:50:47.685",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834377,1704189047694,-500.0,0.00032876,2,"2024-01-02T09:50:47.694",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834378,1704189047703,-500.0,0.00032876,2,"2024-01-02T09:50:47.703",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834379,1704189047712,-500.0,0.00032876,2,"2024-01-02T09:50:47.712",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834380,1704189047722,-500.0,0.00032876,2,"2024-01-02T09:50:47.722",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834381,1704189047732,-500.0,0.00032876,2,"2024-01-02T09:50:47.732",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834382,1704189047741,-500.0,0.00032876,2,"2024-01-02T09:50:47.741",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834383,1704189047750,-500.0,0.00032876,2,"2024-01-02T09:50:47.750",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834384,1704189047759,-500.0,0.00032876,2,"2024-01-02T09:50:47.759",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834385,1704189047768,-500.0,0.00032876,2,"2024-01-02T09:50:47.768",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834386,1704189047777,-615.04,0.00032876,2,"2024-01-02T09:50:47.777",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834387,1704189047786,-615.04,0.00032876,2,"2024-01-02T09:50:47.786",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834388,1704189047796,-615.04,0.00032876,2,"2024-01-02T09:50:47.796",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834389,1704189047805,-500.0,0.00032876,2,"2024-01-02T09:50:47.805",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834390,1704189047814,-615.04,0.00032876,2,"2024-01-02T09:50:47.814",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834391,1704189047824,-500.0,0.00032876,2,"2024-01-02T09:50:47.824",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834392,1704189047833,-500.0,0.00032876,2,"2024-01-02T09:50:47.833",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834393,1704189047842,-500.0,0.00032876,2,"2024-01-02T09:50:47.842",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834394,1704189047852,-500.0,0.00032876,2,"2024-01-02T09:50:47.852",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834395,1704189047862,-500.0,0.00032876,2,"2024-01-02T09:50:47.862",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834396,1704189047871,-500.0,0.00032876,2,"2024-01-02T09:50:47.871",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834397,1704189047881,-500.0,0.00032876,2,"2024-01-02T09:50:47.881",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834398,1704189047891,-500.0,0.00032876,2,"2024-01-02T09:50:47.891",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834399,1704189047900,-500.0,0.00032876,2,"2024-01-02T09:50:47.900",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834400,1704189047910,-500.0,0.00032876,2,"2024-01-02T09:50:47.910",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834401,1704189047919,-500.0,0.00032876,2,"2024-01-02T09:50:47.919",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834402,1704189047929,-500.0,0.00032876,2,"2024-01-02T09:50:47.929",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834403,1704189047938,-500.0,0.00032876,2,"2024-01-02T09:50:47.938",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834404,1704189047948,-500.0,0.00032876,2,"2024-01-02T09:50:47.948",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834405,1704189047957,-243.92295841,0.00032876,2,"2024-01-02T09:50:47.957",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834406,1704189047967,-500.0,0.00032876,2,"2024-01-02T09:50:47.967",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834407,1704189047976,-500.0,0.00032876,2,"2024-01-02T09:50:47.976",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834408,1704189047985,-500.0,0.00032876,2,"2024-01-02T09:50:47.985",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834409,1704189047994,-500.0,0.00032876,2,"2024-01-02T09:50:47.994",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834410,1704189048004,-549.80571065,0.00032876,2,"2024-01-02T09:50:48.004",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834411,1704189048013,-500.0,0.00032876,2,"2024-01-02T09:50:48.013",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834412,1704189048133,-500.0,0.00032876,2,"2024-01-02T09:50:48.133",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834413,1704189048143,-500.0,0.00032876,2,"2024-01-02T09:50:48.143",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834414,1704189048152,-500.0,0.00032876,2,"2024-01-02T09:50:48.152",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834415,1704189048162,-500.0,0.00032876,2,"2024-01-02T09:50:48.162",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834416,1704189048171,-500.0,0.00032876,2,"2024-01-02T09:50:48.171",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834417,1704189048182,-500.0,0.00032876,2,"2024-01-02T09:50:48.182",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834418,1704189048191,-500.0,0.00032876,2,"2024-01-02T09:50:48.191",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834419,1704189048201,-500.0,0.00032876,2,"2024-01-02T09:50:48.201",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834420,1704189048210,-500.0,0.00032876,2,"2024-01-02T09:50:48.210",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834421,1704189048219,-500.0,0.00032876,2,"2024-01-02T09:50:48.219",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834422,1704189048229,-500.0,0.00032876,2,"2024-01-02T09:50:48.229",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834423,1704189048239,-500.0,0.00032876,2,"2024-01-02T09:50:48.239",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834424,1704189048248,-500.0,0.00032876,2,"2024-01-02T09:50:48.248",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834425,1704189048258,-361.07675733,0.00032876,2,"2024-01-02T09:50:48.258",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834426,1704189048267,-514.28934306,0.00032876,2,"2024-01-02T09:50:48.267",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834427,1704189048277,-569.22,0.00032876,2,"2024-01-02T09:50:48.277",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834428,1704189048286,-500.0,0.00032876,2,"2024-01-02T09:50:48.286",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834429,1704189048296,-500.0,0.00032876,2,"2024-01-02T09:50:48.296",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834430,1704189048306,-500.0,0.00032876,2,"2024-01-02T09:50:48.306",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834431,1704189048315,-500.0,0.00032876,2,"2024-01-02T09:50:48.315",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834432,1704189048325,-500.0,0.00032876,2,"2024-01-02T09:50:48.325",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834433,1704189048335,-500.0,0.00032876,2,"2024-01-02T09:50:48.335",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834434,1704189048344,-500.0,0.00032876,2,"2024-01-02T09:50:48.344",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834435,1704189048354,-500.0,0.00032876,2,"2024-01-02T09:50:48.354",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834436,1704189048364,-500.0,0.00032876,2,"2024-01-02T09:50:48.364",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834437,1704189048374,-500.0,0.00032876,2,"2024-01-02T09:50:48.374",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834438,1704189048383,-500.0,0.00032876,2,"2024-01-02T09:50:48.383",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834439,1704189048393,-500.0,0.00032876,2,"2024-01-02T09:50:48.393",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834440,1704189048402,-500.0,0.00032876,2,"2024-01-02T09:50:48.402",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834441,1704189048412,-500.0,0.00032876,2,"2024-01-02T09:50:48.412",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834442,1704189048422,-500.0,0.00032876,2,"2024-01-02T09:50:48.422",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834443,1704189048433,-500.0,0.00032876,2,"2024-01-02T09:50:48.433",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834444,1704189048442,-500.0,0.00032876,2,"2024-01-02T09:50:48.442",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834445,1704189048452,-535.26679545,0.00032876,2,"2024-01-02T09:50:48.452",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834446,1704189048461,-194.67748226,0.00032876,2,"2024-01-02T09:50:48.461",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834447,1704189048471,-500.0,0.00032876,2,"2024-01-02T09:50:48.471",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834448,1704189048480,-500.0,0.00032876,2,"2024-01-02T09:50:48.480",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834449,1704189048490,-503.54258095,0.00032876,2,"2024-01-02T09:50:48.490",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834450,1704189048500,-500.0,0.00032876,2,"2024-01-02T09:50:48.500",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834451,1704189048510,-528.53876062,0.00032876,2,"2024-01-02T09:50:48.510",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834452,1704189048519,-512.04703945,0.00032876,2,"2024-01-02T09:50:48.519",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834453,1704189048529,-500.0,0.00032876,2,"2024-01-02T09:50:48.529",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834454,1704189048538,-500.0,0.00032876,2,"2024-01-02T09:50:48.538",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834455,1704189048547,-500.0,0.00032876,2,"2024-01-02T09:50:48.547",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834456,1704189048557,-500.0,0.00032876,2,"2024-01-02T09:50:48.557",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834457,1704189048566,-500.0,0.00032876,2,"2024-01-02T09:50:48.566",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834458,1704189048575,-3962.74,0.00032876,2,"2024-01-02T09:50:48.575",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834459,1704189048585,-522.2980621,0.00032876,2,"2024-01-02T09:50:48.585",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834460,1704189048594,-150.0,0.00032876,2,"2024-01-02T09:50:48.594",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834461,1704189048604,-545.30692219,0.00032876,2,"2024-01-02T09:50:48.604",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834462,1704189048613,-150.0,0.00032876,2,"2024-01-02T09:50:48.613",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834463,1704189048623,-150.0,0.00032876,2,"2024-01-02T09:50:48.623",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834464,1704189048632,-150.0,0.00032876,2,"2024-01-02T09:50:48.632",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834465,1704189048641,-500.0,0.00032876,2,"2024-01-02T09:50:48.641",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834466,1704189048651,-500.0,0.00032876,2,"2024-01-02T09:50:48.651",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834467,1704189048660,-500.0,0.00032876,2,"2024-01-02T09:50:48.660",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834468,1704189048670,-686.88,0.00032876,2,"2024-01-02T09:50:48.670",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834469,1704189048681,-686.88,0.00032876,2,"2024-01-02T09:50:48.681",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834470,1704189048689,-686.88,0.00032876,2,"2024-01-02T09:50:48.689",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834471,1704189048698,-686.88,0.00032876,2,"2024-01-02T09:50:48.698",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834472,1704189048708,-686.88,0.00032876,2,"2024-01-02T09:50:48.708",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834473,1704189048717,-500.0,0.00032876,2,"2024-01-02T09:50:48.717",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834474,1704189048727,-500.0,0.00032876,2,"2024-01-02T09:50:48.727",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834475,1704189048736,-500.0,0.00032876,2,"2024-01-02T09:50:48.736",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834476,1704189048746,-500.0,0.00032876,2,"2024-01-02T09:50:48.746",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834477,1704189048757,-500.0,0.00032876,2,"2024-01-02T09:50:48.757",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834478,1704189048767,-500.0,0.00032876,2,"2024-01-02T09:50:48.767",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834479,1704189048777,-517.96,0.00032876,2,"2024-01-02T09:50:48.777",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834480,1704189048791,-570.98,0.00032876,2,"2024-01-02T09:50:48.791",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834481,1704189048801,-570.98,0.00032876,2,"2024-01-02T09:50:48.801",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834482,1704189048811,-570.98,0.00032876,2,"2024-01-02T09:50:48.811",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834483,1704189048822,-570.98,0.00032876,2,"2024-01-02T09:50:48.822",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834484,1704189048833,-500.0,0.00032876,2,"2024-01-02T09:50:48.833",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834485,1704189048843,-500.0,0.00032876,2,"2024-01-02T09:50:48.843",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834486,1704189048853,-157.5005808,0.00032876,2,"2024-01-02T09:50:48.853",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834487,1704189048864,-500.0,0.00032876,2,"2024-01-02T09:50:48.864",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834488,1704189048874,-500.0,0.00032876,2,"2024-01-02T09:50:48.874",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834489,1704189048883,-500.0,0.00032876,2,"2024-01-02T09:50:48.883",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834490,1704189048893,-500.0,0.00032876,2,"2024-01-02T09:50:48.893",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834491,1704189048902,-500.0,0.00032876,2,"2024-01-02T09:50:48.902",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834492,1704189048912,-500.0,0.00032876,2,"2024-01-02T09:50:48.912",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834493,1704189048921,-500.0,0.00032876,2,"2024-01-02T09:50:48.921",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834494,1704189048931,-156.88532666,0.00032876,2,"2024-01-02T09:50:48.931",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834495,1704189048941,-500.0,0.00032876,2,"2024-01-02T09:50:48.941",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834496,1704189048951,-500.0,0.00032876,2,"2024-01-02T09:50:48.951",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834497,1704189048991,-500.0,0.00032876,2,"2024-01-02T09:50:48.991",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834498,1704189049000,-500.0,0.00032876,2,"2024-01-02T09:50:49.000",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834499,1704189049010,-500.0,0.00032876,2,"2024-01-02T09:50:49.010",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834500,1704189049019,-500.0,0.00032876,2,"2024-01-02T09:50:49.019",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834501,1704189049029,-500.0,0.00032876,2,"2024-01-02T09:50:49.029",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834502,1704189049039,-561.67619291,0.00032876,2,"2024-01-02T09:50:49.039",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834503,1704189049048,-500.0,0.00032876,2,"2024-01-02T09:50:49.048",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834504,1704189049058,-500.0,0.00032876,2,"2024-01-02T09:50:49.058",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834505,1704189049068,-500.0,0.00032876,2,"2024-01-02T09:50:49.068",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834506,1704189049078,-500.0,0.00032876,2,"2024-01-02T09:50:49.078",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834507,1704189049087,-500.0,0.00032876,2,"2024-01-02T09:50:49.087",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834508,1704189049097,-500.0,0.00032876,2,"2024-01-02T09:50:49.097",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834509,1704189049106,-500.0,0.00032876,2,"2024-01-02T09:50:49.106",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834510,1704189049115,-500.0,0.00032876,2,"2024-01-02T09:50:49.115",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834511,1704189049126,-500.0,0.00032876,2,"2024-01-02T09:50:49.126",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834512,1704189049136,-500.0,0.00032876,2,"2024-01-02T09:50:49.136",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834513,1704189049145,-500.0,0.00032876,2,"2024-01-02T09:50:49.145",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834514,1704189049155,-500.0,0.00032876,2,"2024-01-02T09:50:49.155",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834515,1704189049165,-585.91636768,0.00032876,2,"2024-01-02T09:50:49.165",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834516,1704189049175,-500.0,0.00032876,2,"2024-01-02T09:50:49.175",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834517,1704189049185,-500.0,0.00032876,2,"2024-01-02T09:50:49.185",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834518,1704189049195,-500.0,0.00032876,2,"2024-01-02T09:50:49.195",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834519,1704189049205,-255.27909013,0.00032876,2,"2024-01-02T09:50:49.205",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834520,1704189049215,-500.0,0.00032876,2,"2024-01-02T09:50:49.215",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834521,1704189049225,-500.0,0.00032876,2,"2024-01-02T09:50:49.225",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834522,1704189049235,-500.0,0.00032876,2,"2024-01-02T09:50:49.235",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834523,1704189049244,-500.0,0.00032876,2,"2024-01-02T09:50:49.244",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834524,1704189049254,-500.0,0.00032876,2,"2024-01-02T09:50:49.254",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834525,1704189049267,-500.0,0.00032876,2,"2024-01-02T09:50:49.267",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834526,1704189049278,-500.0,0.00032876,2,"2024-01-02T09:50:49.278",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834527,1704189049288,-500.0,0.00032876,2,"2024-01-02T09:50:49.288",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834528,1704189049298,-500.0,0.00032876,2,"2024-01-02T09:50:49.298",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834529,1704189049308,-500.0,0.00032876,2,"2024-01-02T09:50:49.308",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834530,1704189049317,-500.0,0.00032876,2,"2024-01-02T09:50:49.317",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834531,1704189049327,-500.0,0.00032876,2,"2024-01-02T09:50:49.327",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834532,1704189049337,-500.0,0.00032876,2,"2024-01-02T09:50:49.337",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834533,1704189049347,-537.20587365,0.00032876,2,"2024-01-02T09:50:49.347",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834534,1704189049357,-500.0,0.00032876,2,"2024-01-02T09:50:49.357",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834535,1704189049367,-500.0,0.00032876,2,"2024-01-02T09:50:49.367",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834536,1704189049376,-500.0,0.00032876,2,"2024-01-02T09:50:49.376",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834537,1704189049386,-500.0,0.00032876,2,"2024-01-02T09:50:49.386",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834538,1704189049396,-557.74680267,0.00032876,2,"2024-01-02T09:50:49.396",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834539,1704189049406,-504.60077281,0.00032876,2,"2024-01-02T09:50:49.406",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834540,1704189049416,-390.96744578,0.00032876,2,"2024-01-02T09:50:49.416",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834541,1704189049426,-500.0,0.00032876,2,"2024-01-02T09:50:49.426",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834542,1704189049436,-500.0,0.00032876,2,"2024-01-02T09:50:49.436",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834543,1704189049446,-500.0,0.00032876,2,"2024-01-02T09:50:49.446",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834544,1704189049456,-500.0,0.00032876,2,"2024-01-02T09:50:49.456",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834545,1704189049466,-500.0,0.00032876,2,"2024-01-02T09:50:49.466",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834546,1704189049476,-528.55016218,0.00032876,2,"2024-01-02T09:50:49.476",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834547,1704189049486,-500.0,0.00032876,2,"2024-01-02T09:50:49.486",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834548,1704189049496,-518.61073761,0.00032876,2,"2024-01-02T09:50:49.496",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834549,1704189049505,-1000.0,0.00032876,2,"2024-01-02T09:50:49.505",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834550,1704189049514,-500.0,0.00032876,2,"2024-01-02T09:50:49.514",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834551,1704189049524,-500.0,0.00032876,2,"2024-01-02T09:50:49.524",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834552,1704189049534,-500.0,0.00032876,2,"2024-01-02T09:50:49.534",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834553,1704189049544,-500.0,0.00032876,2,"2024-01-02T09:50:49.544",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834554,1704189049554,-500.0,0.00032876,2,"2024-01-02T09:50:49.554",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834555,1704189049564,-500.0,0.00032876,2,"2024-01-02T09:50:49.564",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834556,1704189049574,-500.0,0.00032876,2,"2024-01-02T09:50:49.574",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834557,1704189049583,-500.0,0.00032876,2,"2024-01-02T09:50:49.583",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834558,1704189049593,-370.33096384,0.00032876,2,"2024-01-02T09:50:49.593",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834559,1704189049603,-500.0,0.00032876,2,"2024-01-02T09:50:49.603",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834560,1704189049613,-500.0,0.00032876,2,"2024-01-02T09:50:49.613",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834561,1704189049622,-500.0,0.00032876,2,"2024-01-02T09:50:49.622",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834562,1704189049632,-500.0,0.00032876,2,"2024-01-02T09:50:49.632",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834563,1704189049641,-500.0,0.00032876,2,"2024-01-02T09:50:49.641",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834564,1704189049652,-577.65825961,0.00032876,2,"2024-01-02T09:50:49.652",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834565,1704189049661,-500.0,0.00032876,2,"2024-01-02T09:50:49.661",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834566,1704189049671,-500.0,0.00032876,2,"2024-01-02T09:50:49.671",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834567,1704189049681,-500.0,0.00032876,2,"2024-01-02T09:50:49.681",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834568,1704189049691,-500.0,0.00032876,2,"2024-01-02T09:50:49.691",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834569,1704189049701,-500.0,0.00032876,2,"2024-01-02T09:50:49.701",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834570,1704189049711,-500.0,0.00032876,2,"2024-01-02T09:50:49.711",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834571,1704189049721,-500.0,0.00032876,2,"2024-01-02T09:50:49.721",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834572,1704189049731,-500.0,0.00032876,2,"2024-01-02T09:50:49.731",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834573,1704189049741,-500.0,0.00032876,2,"2024-01-02T09:50:49.741",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834574,1704189049750,-266.93307937,0.00032876,2,"2024-01-02T09:50:49.750",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834575,1704189050641,-372.99701164,0.00030791,2,"2024-01-02T09:50:50.641",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834576,1704189050654,-123.01298836,0.00030791,2,"2024-01-02T09:50:50.654",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834577,1704189050664,-233.06692063,0.00032876,2,"2024-01-02T09:50:50.664",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834578,1704189050674,-548.96099014,0.00032876,2,"2024-01-02T09:50:50.674",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834579,1704189050684,-500.0,0.00032876,2,"2024-01-02T09:50:50.684",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834580,1704189050694,-500.0,0.00032876,2,"2024-01-02T09:50:50.694",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834581,1704189050704,-484.58210844,0.00032876,2,"2024-01-02T09:50:50.704",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834582,1704189050716,-15.41789156,0.00032876,2,"2024-01-02T09:50:50.716",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834583,1704189050726,-500.0,0.00032876,2,"2024-01-02T09:50:50.726",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834584,1704189050736,-550.90393648,0.00032876,2,"2024-01-02T09:50:50.736",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834585,1704189050748,-39.74835882,0.00032876,2,"2024-01-02T09:50:50.748",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834586,1704189050757,-459.8836387,0.00032876,2,"2024-01-02T09:50:50.757",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834587,1704189050769,-40.1163613,0.00032876,2,"2024-01-02T09:50:50.769",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834588,1704189050779,-500.0,0.00032876,2,"2024-01-02T09:50:50.779",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834589,1704189050788,-500.0,0.00032876,2,"2024-01-02T09:50:50.788",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834590,1704189050798,-500.0,0.00032876,2,"2024-01-02T09:50:50.798",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834591,1704189050807,-503.82133135,0.00032876,2,"2024-01-02T09:50:50.807",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834592,1704189050817,-500.0,0.00032876,2,"2024-01-02T09:50:50.817",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834593,1704189050827,-500.0,0.00032876,2,"2024-01-02T09:50:50.827",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834594,1704189050837,-500.0,0.00032876,2,"2024-01-02T09:50:50.837",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834595,1704189050847,-500.0,0.00032876,2,"2024-01-02T09:50:50.847",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834596,1704189050857,-589.82964326,0.00032876,2,"2024-01-02T09:50:50.857",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834597,1704189050867,-500.0,0.00032876,2,"2024-01-02T09:50:50.867",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834598,1704189050877,-500.0,0.00032876,2,"2024-01-02T09:50:50.877",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834599,1704189050887,-500.0,0.00032876,2,"2024-01-02T09:50:50.887",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834600,1704189050896,-500.0,0.00032876,2,"2024-01-02T09:50:50.896",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834601,1704189050906,-500.0,0.00032876,2,"2024-01-02T09:50:50.906",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834602,1704189050915,-500.0,0.00032876,2,"2024-01-02T09:50:50.915",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834603,1704189050925,-500.0,0.00032876,2,"2024-01-02T09:50:50.925",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834604,1704189050934,-500.0,0.00032876,2,"2024-01-02T09:50:50.934",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834605,1704189050944,-500.0,0.00032876,2,"2024-01-02T09:50:50.944",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834606,1704189050954,-500.0,0.00032876,2,"2024-01-02T09:50:50.954",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834607,1704189050963,-500.0,0.00032876,2,"2024-01-02T09:50:50.963",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834608,1704189050972,-500.0,0.00032876,2,"2024-01-02T09:50:50.972",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834609,1704189050982,-500.0,0.00032876,2,"2024-01-02T09:50:50.982",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834610,1704189050991,-500.0,0.00032876,2,"2024-01-02T09:50:50.991",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834611,1704189051001,-500.0,0.00032876,2,"2024-01-02T09:50:51.001",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834612,1704189051011,-500.0,0.00032876,2,"2024-01-02T09:50:51.011",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834613,1704189051021,-500.0,0.00032876,2,"2024-01-02T09:50:51.021",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834614,1704189051030,-500.0,0.00032876,2,"2024-01-02T09:50:51.030",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834615,1704189051040,-500.0,0.00032876,2,"2024-01-02T09:50:51.040",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834616,1704189051049,-331.61996168,0.00032876,2,"2024-01-02T09:50:51.049",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834617,1704189051059,-266.05696292,0.00032876,2,"2024-01-02T09:50:51.059",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834618,1704189051068,-500.0,0.00032876,2,"2024-01-02T09:50:51.068",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834619,1704189051077,-601.08381376,0.00032876,2,"2024-01-02T09:50:51.077",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834620,1704189051087,-500.0,0.00032876,2,"2024-01-02T09:50:51.087",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834621,1704189051097,-513.41675314,0.00032876,2,"2024-01-02T09:50:51.097",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834622,1704189051106,-500.0,0.00032876,2,"2024-01-02T09:50:51.106",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834623,1704189051116,-500.0,0.00032876,2,"2024-01-02T09:50:51.116",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834624,1704189051126,-500.0,0.00032876,2,"2024-01-02T09:50:51.126",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834625,1704189051136,-500.0,0.00032876,2,"2024-01-02T09:50:51.136",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834626,1704189051145,-500.0,0.00032876,2,"2024-01-02T09:50:51.145",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834627,1704189051155,-511.50303059,0.00032876,2,"2024-01-02T09:50:51.155",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834628,1704189051164,-500.0,0.00032876,2,"2024-01-02T09:50:51.164",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834629,1704189051175,-500.0,0.00032876,2,"2024-01-02T09:50:51.175",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834630,1704189051185,-500.0,0.00032876,2,"2024-01-02T09:50:51.185",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834631,1704189051195,-500.0,0.00032876,2,"2024-01-02T09:50:51.195",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834632,1704189051205,-500.0,0.00032876,2,"2024-01-02T09:50:51.205",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834633,1704189051215,-500.0,0.00032876,2,"2024-01-02T09:50:51.215",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834634,1704189051224,-500.0,0.00032876,2,"2024-01-02T09:50:51.224",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834635,1704189051234,-500.0,0.00032876,2,"2024-01-02T09:50:51.234",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834636,1704189051244,-500.0,0.00032876,2,"2024-01-02T09:50:51.244",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834637,1704189051253,-500.0,0.00032876,2,"2024-01-02T09:50:51.253",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834638,1704189051263,-500.0,0.00032876,2,"2024-01-02T09:50:51.263",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834639,1704189051273,-500.0,0.00032876,2,"2024-01-02T09:50:51.273",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834640,1704189051282,-500.0,0.00032876,2,"2024-01-02T09:50:51.282",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834641,1704189051292,-500.0,0.00032876,2,"2024-01-02T09:50:51.292",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834642,1704189051302,-500.0,0.00032876,2,"2024-01-02T09:50:51.302",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834643,1704189051311,-500.0,0.00032876,2,"2024-01-02T09:50:51.311",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834644,1704189051321,-500.0,0.00032876,2,"2024-01-02T09:50:51.321",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834645,1704189051331,-500.0,0.00032876,2,"2024-01-02T09:50:51.331",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834646,1704189051341,-234.78702848,0.00032876,2,"2024-01-02T09:50:51.341",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834647,1704189051441,-71.12208635,0.00032876,2,"2024-01-02T09:50:51.441",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834648,1704189051673,-277.78200994,0.00032776,2,"2024-01-02T09:50:51.673",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834649,1704189051690,-111.51109166,0.00032776,2,"2024-01-02T09:50:51.690",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834650,1704189051700,-194.09088517,0.00032876,2,"2024-01-02T09:50:51.700",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834651,1704189051709,-521.14299696,0.00032876,2,"2024-01-02T09:50:51.709",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834652,1704189051718,-89.42451005,0.00032876,2,"2024-01-02T09:50:51.718",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834653,1704189051738,-410.57548995,0.00032876,2,"2024-01-02T09:50:51.738",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834654,1704189051749,-500.0,0.00032876,2,"2024-01-02T09:50:51.749",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834655,1704189051758,-500.0,0.00032876,2,"2024-01-02T09:50:51.758",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834656,1704189051768,-500.0,0.00032876,2,"2024-01-02T09:50:51.768",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834657,1704189051778,-500.0,0.00032876,2,"2024-01-02T09:50:51.778",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834658,1704189051787,-500.0,0.00032876,2,"2024-01-02T09:50:51.787",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834659,1704189051796,-500.0,0.00032876,2,"2024-01-02T09:50:51.796",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834660,1704189051806,-533.79162408,0.00032876,2,"2024-01-02T09:50:51.806",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834661,1704189051815,-528.31835142,0.00032876,2,"2024-01-02T09:50:51.815",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834662,1704189051824,-529.7594085,0.00032876,2,"2024-01-02T09:50:51.824",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834663,1704189051834,-500.0,0.00032876,2,"2024-01-02T09:50:51.834",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834664,1704189051844,-500.0,0.00032876,2,"2024-01-02T09:50:51.844",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834665,1704189051853,-500.0,0.00032876,2,"2024-01-02T09:50:51.853",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834666,1704189051864,-500.0,0.00032876,2,"2024-01-02T09:50:51.864",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834667,1704189051874,-500.0,0.00032876,2,"2024-01-02T09:50:51.874",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834668,1704189051884,-500.0,0.00032876,2,"2024-01-02T09:50:51.884",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834669,1704189051895,-442.2591568,0.00032876,2,"2024-01-02T09:50:51.895",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834670,1704189051904,-558.81,0.00032876,2,"2024-01-02T09:50:51.904",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834671,1704189051913,-297.27826768,0.00032876,2,"2024-01-02T09:50:51.913",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834672,1704189051922,-558.81,0.00032876,2,"2024-01-02T09:50:51.922",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834673,1704189051933,-500.0,0.00032876,2,"2024-01-02T09:50:51.933",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834674,1704189051942,-558.81,0.00032876,2,"2024-01-02T09:50:51.942",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834675,1704189051952,-500.0,0.00032876,2,"2024-01-02T09:50:51.952",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834676,1704189051961,-598.20501957,0.00032876,2,"2024-01-02T09:50:51.961",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834677,1704189051971,-500.0,0.00032876,2,"2024-01-02T09:50:51.971",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834678,1704189052094,-558.81,0.00032876,2,"2024-01-02T09:50:52.094",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834679,1704189052104,-500.0,0.00032876,2,"2024-01-02T09:50:52.104",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834680,1704189052113,-500.0,0.00032876,2,"2024-01-02T09:50:52.113",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834681,1704189052123,-236.64744022,0.00032876,2,"2024-01-02T09:50:52.123",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834682,1704189052133,-500.0,0.00032876,2,"2024-01-02T09:50:52.133",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834683,1704189052143,-500.0,0.00032876,2,"2024-01-02T09:50:52.143",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834684,1704189052152,-500.0,0.00032876,2,"2024-01-02T09:50:52.152",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834685,1704189052161,-500.0,0.00032876,2,"2024-01-02T09:50:52.161",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834686,1704189052170,-500.0,0.00032876,2,"2024-01-02T09:50:52.170",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834687,1704189052179,-500.0,0.00032876,2,"2024-01-02T09:50:52.179",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834688,1704189052189,-500.0,0.00032876,2,"2024-01-02T09:50:52.189",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834689,1704189052199,-500.0,0.00032876,2,"2024-01-02T09:50:52.199",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834690,1704189052208,-500.0,0.00032876,2,"2024-01-02T09:50:52.208",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834691,1704189052218,-550.63341962,0.00032876,2,"2024-01-02T09:50:52.218",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834692,1704189052227,-500.0,0.00032876,2,"2024-01-02T09:50:52.227",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834693,1704189052237,-500.0,0.00032876,2,"2024-01-02T09:50:52.237",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834694,1704189052246,-528.43070259,0.00032876,2,"2024-01-02T09:50:52.246",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834695,1704189052256,-500.0,0.00032876,2,"2024-01-02T09:50:52.256",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834696,1704189052265,-500.0,0.00032876,2,"2024-01-02T09:50:52.265",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834697,1704189052274,-500.0,0.00032876,2,"2024-01-02T09:50:52.274",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834698,1704189052284,-500.0,0.00032876,2,"2024-01-02T09:50:52.284",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834699,1704189052294,-500.0,0.00032876,2,"2024-01-02T09:50:52.294",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834700,1704189052303,-500.0,0.00032876,2,"2024-01-02T09:50:52.303",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834701,1704189052313,-500.0,0.00032876,2,"2024-01-02T09:50:52.313",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834702,1704189052322,-500.0,0.00032876,2,"2024-01-02T09:50:52.322",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834703,1704189052331,-500.0,0.00032876,2,"2024-01-02T09:50:52.331",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834704,1704189052341,-500.0,0.00032876,2,"2024-01-02T09:50:52.341",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834705,1704189052351,-500.0,0.00032876,2,"2024-01-02T09:50:52.351",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834706,1704189052363,-500.0,0.00032876,2,"2024-01-02T09:50:52.363",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834707,1704189052373,-568.69802988,0.00032876,2,"2024-01-02T09:50:52.373",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834708,1704189052382,-515.19301709,0.00032876,2,"2024-01-02T09:50:52.382",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834709,1704189052392,-500.0,0.00032876,2,"2024-01-02T09:50:52.392",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834710,1704189052401,-500.0,0.00032876,2,"2024-01-02T09:50:52.401",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834711,1704189052411,-233.92606921,0.00032876,2,"2024-01-02T09:50:52.411",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834712,1704189052421,-500.0,0.00032876,2,"2024-01-02T09:50:52.421",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834713,1704189052431,-500.0,0.00032876,2,"2024-01-02T09:50:52.431",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834714,1704189052441,-500.0,0.00032876,2,"2024-01-02T09:50:52.441",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834715,1704189052450,-500.0,0.00032876,2,"2024-01-02T09:50:52.450",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834716,1704189052459,-500.0,0.00032876,2,"2024-01-02T09:50:52.459",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834717,1704189052469,-500.0,0.00032876,2,"2024-01-02T09:50:52.469",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834718,1704189052478,-500.0,0.00032876,2,"2024-01-02T09:50:52.478",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834719,1704189052487,-500.0,0.00032876,2,"2024-01-02T09:50:52.487",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834720,1704189052498,-500.0,0.00032876,2,"2024-01-02T09:50:52.498",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834721,1704189052507,-532.6359771,0.00032876,2,"2024-01-02T09:50:52.507",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834722,1704189052516,-500.0,0.00032876,2,"2024-01-02T09:50:52.516",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834723,1704189052525,-500.0,0.00032876,2,"2024-01-02T09:50:52.525",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834724,1704189052535,-500.0,0.00032876,2,"2024-01-02T09:50:52.535",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834725,1704189052544,-500.0,0.00032876,2,"2024-01-02T09:50:52.544",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834726,1704189052554,-500.0,0.00032876,2,"2024-01-02T09:50:52.554",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834727,1704189052563,-500.0,0.00032876,2,"2024-01-02T09:50:52.563",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834728,1704189052573,-500.0,0.00032876,2,"2024-01-02T09:50:52.573",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834729,1704189052582,-500.0,0.00032876,2,"2024-01-02T09:50:52.582",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834730,1704189052591,-500.0,0.00032876,2,"2024-01-02T09:50:52.591",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834731,1704189052600,-541.0327605,0.00032876,2,"2024-01-02T09:50:52.600",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834732,1704189052610,-500.0,0.00032876,2,"2024-01-02T09:50:52.610",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834733,1704189052619,-500.0,0.00032876,2,"2024-01-02T09:50:52.619",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834734,1704189052628,-255.46652927,0.00032876,2,"2024-01-02T09:50:52.628",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834735,1704189053310,-244.53347073,0.00032876,2,"2024-01-02T09:50:53.310",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834736,1704189053324,-500.0,0.00032876,2,"2024-01-02T09:50:53.324",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834737,1704189053340,-500.0,0.00032876,2,"2024-01-02T09:50:53.340",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834738,1704189053356,-508.56540996,0.00032876,2,"2024-01-02T09:50:53.356",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834739,1704189053371,-500.0,0.00032876,2,"2024-01-02T09:50:53.371",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834740,1704189053386,-500.0,0.00032876,2,"2024-01-02T09:50:53.386",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834741,1704189053398,-500.0,0.00032876,2,"2024-01-02T09:50:53.398",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834742,1704189053408,-500.0,0.00032876,2,"2024-01-02T09:50:53.408",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834743,1704189053418,-500.0,0.00032876,2,"2024-01-02T09:50:53.418",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834744,1704189053427,-500.0,0.00032876,2,"2024-01-02T09:50:53.427",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834745,1704189053437,-500.0,0.00032876,2,"2024-01-02T09:50:53.437",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834746,1704189053447,-500.0,0.00032876,2,"2024-01-02T09:50:53.447",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834747,1704189053456,-500.0,0.00032876,2,"2024-01-02T09:50:53.456",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834748,1704189053466,-500.0,0.00032876,2,"2024-01-02T09:50:53.466",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834749,1704189053476,-402.57477789,0.00032876,2,"2024-01-02T09:50:53.476",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834750,1704189053486,-500.0,0.00032876,2,"2024-01-02T09:50:53.486",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834751,1704189053496,-332.42754195,0.00032876,2,"2024-01-02T09:50:53.496",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834752,1704189053506,-500.0,0.00032876,2,"2024-01-02T09:50:53.506",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834753,1704189053516,-500.0,0.00032876,2,"2024-01-02T09:50:53.516",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834754,1704189053526,-500.0,0.00032876,2,"2024-01-02T09:50:53.526",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834755,1704189053535,-500.0,0.00032876,2,"2024-01-02T09:50:53.535",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834756,1704189053545,-500.0,0.00032876,2,"2024-01-02T09:50:53.545",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834757,1704189053554,-500.0,0.00032876,2,"2024-01-02T09:50:53.554",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834758,1704189053564,-552.7586584,0.00032876,2,"2024-01-02T09:50:53.564",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834759,1704189053573,-500.0,0.00032876,2,"2024-01-02T09:50:53.573",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834760,1704189053847,-500.0,0.00032876,2,"2024-01-02T09:50:53.847",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834761,1704189053876,-500.0,0.00032876,2,"2024-01-02T09:50:53.876",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834762,1704189053894,-500.0,0.00032876,2,"2024-01-02T09:50:53.894",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834763,1704189053906,-500.0,0.00032876,2,"2024-01-02T09:50:53.906",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834764,1704189053915,-500.0,0.00032876,2,"2024-01-02T09:50:53.915",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834765,1704189053926,-516.7277584,0.00032876,2,"2024-01-02T09:50:53.926",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834766,1704189053935,-392.57735263,0.00032876,2,"2024-01-02T09:50:53.935",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834767,1704189053944,-500.0,0.00032876,2,"2024-01-02T09:50:53.944",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834768,1704189053954,-500.0,0.00032876,2,"2024-01-02T09:50:53.954",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834769,1704189053966,-582.27394934,0.00032876,2,"2024-01-02T09:50:53.966",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834770,1704189053976,-500.0,0.00032876,2,"2024-01-02T09:50:53.976",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834771,1704189053985,-508.0060285,0.00032876,2,"2024-01-02T09:50:53.985",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834772,1704189053995,-500.0,0.00032876,2,"2024-01-02T09:50:53.995",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834773,1704189054004,-500.0,0.00032876,2,"2024-01-02T09:50:54.004",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834774,1704189054013,-500.0,0.00032876,2,"2024-01-02T09:50:54.013",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834775,1704189054022,-500.0,0.00032876,2,"2024-01-02T09:50:54.022",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834776,1704189054032,-500.0,0.00032876,2,"2024-01-02T09:50:54.032",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834777,1704189054042,-500.0,0.00032876,2,"2024-01-02T09:50:54.042",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834778,1704189054051,-500.0,0.00032876,2,"2024-01-02T09:50:54.051",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834779,1704189054060,-500.0,0.00032876,2,"2024-01-02T09:50:54.060",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834780,1704189054069,-500.0,0.00032876,2,"2024-01-02T09:50:54.069",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834781,1704189054078,-500.0,0.00032876,2,"2024-01-02T09:50:54.078",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834782,1704189054088,-546.88590593,0.00032876,2,"2024-01-02T09:50:54.088",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834783,1704189054099,-655.68,0.00032876,2,"2024-01-02T09:50:54.099",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834784,1704189054109,-173.45680704,0.00032876,2,"2024-01-02T09:50:54.109",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834785,1704189054118,-537.57630403,0.00032876,2,"2024-01-02T09:50:54.118",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834786,1704189054128,-500.0,0.00032876,2,"2024-01-02T09:50:54.128",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834787,1704189054137,-500.0,0.00032876,2,"2024-01-02T09:50:54.137",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834788,1704189054148,-655.68,0.00032876,2,"2024-01-02T09:50:54.148",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834789,1704189054157,-233.32282438,0.00032876,2,"2024-01-02T09:50:54.157",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834790,1704189054167,-517.45087897,0.00032876,2,"2024-01-02T09:50:54.167",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834791,1704189054177,-655.68,0.00032876,2,"2024-01-02T09:50:54.177",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834792,1704189054187,-655.68,0.00032876,2,"2024-01-02T09:50:54.187",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834793,1704189054197,-500.0,0.00032876,2,"2024-01-02T09:50:54.197",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834794,1704189054206,-500.0,0.00032876,2,"2024-01-02T09:50:54.206",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834795,1704189054215,-500.0,0.00032876,2,"2024-01-02T09:50:54.215",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834796,1704189054225,-469.78184167,0.00032876,2,"2024-01-02T09:50:54.225",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834797,1704189054236,-500.0,0.00032876,2,"2024-01-02T09:50:54.236",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834798,1704189054246,-500.0,0.00032876,2,"2024-01-02T09:50:54.246",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834799,1704189054255,-500.0,0.00032876,2,"2024-01-02T09:50:54.255",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834800,1704189054264,-500.0,0.00032876,2,"2024-01-02T09:50:54.264",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834801,1704189054273,-602.19,0.00032876,2,"2024-01-02T09:50:54.273",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834802,1704189054283,-500.0,0.00032876,2,"2024-01-02T09:50:54.283",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834803,1704189054293,-500.0,0.00032876,2,"2024-01-02T09:50:54.293",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834804,1704189054304,-602.19,0.00032876,2,"2024-01-02T09:50:54.304",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834805,1704189054314,-602.19,0.00032876,2,"2024-01-02T09:50:54.314",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834806,1704189054324,-500.0,0.00032876,2,"2024-01-02T09:50:54.324",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834807,1704189054333,-602.19,0.00032876,2,"2024-01-02T09:50:54.333",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834808,1704189054343,-500.0,0.00032876,2,"2024-01-02T09:50:54.343",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834809,1704189054354,-522.64542344,0.00032876,2,"2024-01-02T09:50:54.354",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834810,1704189054363,-500.0,0.00032876,2,"2024-01-02T09:50:54.363",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834811,1704189054373,-524.89954238,0.00032876,2,"2024-01-02T09:50:54.373",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834812,1704189054383,-500.0,0.00032876,2,"2024-01-02T09:50:54.383",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834813,1704189054392,-500.0,0.00032876,2,"2024-01-02T09:50:54.392",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834814,1704189054402,-500.0,0.00032876,2,"2024-01-02T09:50:54.402",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834815,1704189054412,-500.0,0.00032876,2,"2024-01-02T09:50:54.412",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834816,1704189054421,-511.19077893,0.00032876,2,"2024-01-02T09:50:54.421",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834817,1704189054432,-500.0,0.00032876,2,"2024-01-02T09:50:54.432",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834818,1704189054442,-500.0,0.00032876,2,"2024-01-02T09:50:54.442",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834819,1704189054451,-500.0,0.00032876,2,"2024-01-02T09:50:54.451",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834820,1704189054461,-500.0,0.00032876,2,"2024-01-02T09:50:54.461",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834821,1704189054470,-500.0,0.00032876,2,"2024-01-02T09:50:54.470",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834822,1704189054480,-500.0,0.00032876,2,"2024-01-02T09:50:54.480",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834823,1704189054489,-500.0,0.00032876,2,"2024-01-02T09:50:54.489",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834824,1704189054499,-523.47936938,0.00032876,2,"2024-01-02T09:50:54.499",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834825,1704189054508,-257.37328307,0.00032876,2,"2024-01-02T09:50:54.508",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834826,1704189054517,-530.4256892,0.00032876,2,"2024-01-02T09:50:54.517",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834827,1704189054527,-533.68012825,0.00032876,2,"2024-01-02T09:50:54.527",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834828,1704189054536,-500.0,0.00032876,2,"2024-01-02T09:50:54.536",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834829,1704189054545,-500.0,0.00032876,2,"2024-01-02T09:50:54.545",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834830,1704189054554,-500.0,0.00032876,2,"2024-01-02T09:50:54.554",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834831,1704189054564,-500.0,0.00032876,2,"2024-01-02T09:50:54.564",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834832,1704189054573,-500.0,0.00032876,2,"2024-01-02T09:50:54.573",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834833,1704189054583,-500.0,0.00032876,2,"2024-01-02T09:50:54.583",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834834,1704189054592,-500.0,0.00032876,2,"2024-01-02T09:50:54.592",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834835,1704189054602,-500.0,0.00032876,2,"2024-01-02T09:50:54.602",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834836,1704189054611,-500.0,0.00032876,2,"2024-01-02T09:50:54.611",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834837,1704189054620,-520.65129989,0.00032876,2,"2024-01-02T09:50:54.620",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834838,1704189054630,-500.0,0.00032876,2,"2024-01-02T09:50:54.630",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834839,1704189054639,-455.89697538,0.00032876,2,"2024-01-02T09:50:54.639",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834840,1704189054648,-500.0,0.00032876,2,"2024-01-02T09:50:54.648",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834841,1704189054657,-500.0,0.00032876,2,"2024-01-02T09:50:54.657",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834842,1704189054667,-500.0,0.00032876,2,"2024-01-02T09:50:54.667",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834843,1704189054676,-500.0,0.00032876,2,"2024-01-02T09:50:54.676",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834844,1704189054685,-500.0,0.00032876,2,"2024-01-02T09:50:54.685",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834845,1704189054695,-500.0,0.00032876,2,"2024-01-02T09:50:54.695",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834846,1704189054705,-500.0,0.00032876,2,"2024-01-02T09:50:54.705",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834847,1704189054714,-534.93950682,0.00032876,2,"2024-01-02T09:50:54.714",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834848,1704189054723,-500.0,0.00032876,2,"2024-01-02T09:50:54.723",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834849,1704189054732,-500.0,0.00032876,2,"2024-01-02T09:50:54.732",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834850,1704189054741,-505.82841844,0.00032876,2,"2024-01-02T09:50:54.741",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834851,1704189054751,-500.0,0.00032876,2,"2024-01-02T09:50:54.751",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834852,1704189054760,-331.55746548,0.00032876,2,"2024-01-02T09:50:54.760",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834853,1704189054769,-500.0,0.00032876,2,"2024-01-02T09:50:54.769",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834854,1704189054779,-500.0,0.00032876,2,"2024-01-02T09:50:54.779",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834855,1704189054788,-500.0,0.00032876,2,"2024-01-02T09:50:54.788",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834856,1704189054797,-500.0,0.00032876,2,"2024-01-02T09:50:54.797",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834857,1704189054806,-500.0,0.00032876,2,"2024-01-02T09:50:54.806",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834858,1704189054815,-526.46463028,0.00032876,2,"2024-01-02T09:50:54.815",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834859,1704189054824,-500.0,0.00032876,2,"2024-01-02T09:50:54.824",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834860,1704189054834,-613.95373883,0.00032876,2,"2024-01-02T09:50:54.834",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834861,1704189054843,-500.0,0.00032876,2,"2024-01-02T09:50:54.843",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834862,1704189054853,-500.0,0.00032876,2,"2024-01-02T09:50:54.853",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834863,1704189054862,-607.9421486,0.00032876,2,"2024-01-02T09:50:54.862",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834864,1704189054871,-528.83595014,0.00032876,2,"2024-01-02T09:50:54.871",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834865,1704189054880,-500.0,0.00032876,2,"2024-01-02T09:50:54.880",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834866,1704189054889,-298.56065577,0.00032876,2,"2024-01-02T09:50:54.889",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834867,1704189054898,-500.0,0.00032876,2,"2024-01-02T09:50:54.898",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834868,1704189054907,-500.0,0.00032876,2,"2024-01-02T09:50:54.907",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834869,1704189054916,-505.27068261,0.00032876,2,"2024-01-02T09:50:54.916",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834870,1704189054926,-300.0,0.00032876,2,"2024-01-02T09:50:54.926",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834871,1704189054935,-500.0,0.00032876,2,"2024-01-02T09:50:54.935",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834872,1704189054944,-500.0,0.00032876,2,"2024-01-02T09:50:54.944",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834873,1704189054954,-300.0,0.00032876,2,"2024-01-02T09:50:54.954",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834874,1704189054963,-500.0,0.00032876,2,"2024-01-02T09:50:54.963",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834875,1704189054973,-500.0,0.00032876,2,"2024-01-02T09:50:54.973",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834876,1704189054982,-500.0,0.00032876,2,"2024-01-02T09:50:54.982",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834877,1704189054993,-151.77128949,0.00032876,2,"2024-01-02T09:50:54.993",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834878,1704189055003,-500.0,0.00032876,2,"2024-01-02T09:50:55.003",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834879,1704189055013,-500.0,0.00032876,2,"2024-01-02T09:50:55.013",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834880,1704189055022,-500.0,0.00032876,2,"2024-01-02T09:50:55.022",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834881,1704189055031,-500.0,0.00032876,2,"2024-01-02T09:50:55.031",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834882,1704189055041,-500.0,0.00032876,2,"2024-01-02T09:50:55.041",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834883,1704189055050,-500.0,0.00032876,2,"2024-01-02T09:50:55.050",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834884,1704189055060,-500.0,0.00032876,2,"2024-01-02T09:50:55.060",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834885,1704189055073,-500.0,0.00032876,2,"2024-01-02T09:50:55.073",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834886,1704189055082,-894.46,0.00032876,2,"2024-01-02T09:50:55.082",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834887,1704189055092,-500.0,0.00032876,2,"2024-01-02T09:50:55.092",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834888,1704189055101,-894.46,0.00032876,2,"2024-01-02T09:50:55.101",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834889,1704189055111,-500.0,0.00032876,2,"2024-01-02T09:50:55.111",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834890,1704189055120,-894.46,0.00032876,2,"2024-01-02T09:50:55.120",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834891,1704189055129,-571.58,0.00032876,2,"2024-01-02T09:50:55.129",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834892,1704189055139,-894.46,0.00032876,2,"2024-01-02T09:50:55.139",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834893,1704189055148,-571.58,0.00032876,2,"2024-01-02T09:50:55.148",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834894,1704189055158,-500.0,0.00032876,2,"2024-01-02T09:50:55.158",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834895,1704189055168,-571.58,0.00032876,2,"2024-01-02T09:50:55.168",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834896,1704189055179,-500.0,0.00032876,2,"2024-01-02T09:50:55.179",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834897,1704189055189,-571.58,0.00032876,2,"2024-01-02T09:50:55.189",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834898,1704189055198,-500.0,0.00032876,2,"2024-01-02T09:50:55.198",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834899,1704189055207,-500.0,0.00032876,2,"2024-01-02T09:50:55.207",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834900,1704189055216,-793.97,0.00032876,2,"2024-01-02T09:50:55.216",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834901,1704189055225,-793.97,0.00032876,2,"2024-01-02T09:50:55.225",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834902,1704189055234,-500.0,0.00032876,2,"2024-01-02T09:50:55.234",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834903,1704189055244,-793.97,0.00032876,2,"2024-01-02T09:50:55.244",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834904,1704189055254,-500.0,0.00032876,2,"2024-01-02T09:50:55.254",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834905,1704189055264,-500.0,0.00032876,2,"2024-01-02T09:50:55.264",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834906,1704189055273,-500.0,0.00032876,2,"2024-01-02T09:50:55.273",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834907,1704189055283,-500.0,0.00032876,2,"2024-01-02T09:50:55.283",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834908,1704189055292,-500.0,0.00032876,2,"2024-01-02T09:50:55.292",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834909,1704189055302,-500.0,0.00032876,2,"2024-01-02T09:50:55.302",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834910,1704189055311,-500.0,0.00032876,2,"2024-01-02T09:50:55.311",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834911,1704189055321,-500.0,0.00032876,2,"2024-01-02T09:50:55.321",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834912,1704189055331,-500.0,0.00032876,2,"2024-01-02T09:50:55.331",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834913,1704189055340,-500.0,0.00032876,2,"2024-01-02T09:50:55.340",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834914,1704189055350,-558.10360409,0.00032876,2,"2024-01-02T09:50:55.350",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834915,1704189055359,-500.0,0.00032876,2,"2024-01-02T09:50:55.359",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834916,1704189055369,-500.0,0.00032876,2,"2024-01-02T09:50:55.369",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834917,1704189055379,-500.0,0.00032876,2,"2024-01-02T09:50:55.379",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834918,1704189055388,-500.0,0.00032876,2,"2024-01-02T09:50:55.388",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834919,1704189055398,-500.0,0.00032876,2,"2024-01-02T09:50:55.398",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834920,1704189055407,-156.80961158,0.00032876,2,"2024-01-02T09:50:55.407",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834921,1704189055416,-500.0,0.00032876,2,"2024-01-02T09:50:55.416",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834922,1704189055426,-500.0,0.00032876,2,"2024-01-02T09:50:55.426",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834923,1704189055437,-500.0,0.00032876,2,"2024-01-02T09:50:55.437",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834924,1704189055446,-623.05475846,0.00032876,2,"2024-01-02T09:50:55.446",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834925,1704189055456,-527.63007689,0.00032876,2,"2024-01-02T09:50:55.456",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834926,1704189055465,-500.0,0.00032876,2,"2024-01-02T09:50:55.465",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834927,1704189055475,-500.0,0.00032876,2,"2024-01-02T09:50:55.475",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834928,1704189055484,-500.0,0.00032876,2,"2024-01-02T09:50:55.484",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834929,1704189055493,-500.0,0.00032876,2,"2024-01-02T09:50:55.493",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834930,1704189055503,-500.0,0.00032876,2,"2024-01-02T09:50:55.503",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834931,1704189055512,-2331.02,0.00032876,2,"2024-01-02T09:50:55.512",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834932,1704189055522,-500.0,0.00032876,2,"2024-01-02T09:50:55.522",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834933,1704189055531,-515.81468491,0.00032876,2,"2024-01-02T09:50:55.531",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834934,1704189055541,-2331.02,0.00032876,2,"2024-01-02T09:50:55.541",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834935,1704189055550,-500.0,0.00032876,2,"2024-01-02T09:50:55.550",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834936,1704189055559,-500.0,0.00032876,2,"2024-01-02T09:50:55.559",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834937,1704189055569,-500.0,0.00032876,2,"2024-01-02T09:50:55.569",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834938,1704189055578,-500.0,0.00032876,2,"2024-01-02T09:50:55.578",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834939,1704189055587,-500.0,0.00032876,2,"2024-01-02T09:50:55.587",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834940,1704189055596,-475.74477718,0.00032876,2,"2024-01-02T09:50:55.596",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834941,1704189055605,-500.0,0.00032876,2,"2024-01-02T09:50:55.605",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834942,1704189055615,-500.0,0.00032876,2,"2024-01-02T09:50:55.615",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834943,1704189055625,-500.0,0.00032876,2,"2024-01-02T09:50:55.625",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834944,1704189055634,-507.29317821,0.00032876,2,"2024-01-02T09:50:55.634",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834945,1704189055643,-500.0,0.00032876,2,"2024-01-02T09:50:55.643",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834946,1704189055652,-500.0,0.00032876,2,"2024-01-02T09:50:55.652",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834947,1704189055661,-500.0,0.00032876,2,"2024-01-02T09:50:55.661",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834948,1704189055670,-500.0,0.00032876,2,"2024-01-02T09:50:55.670",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834949,1704189055680,-500.0,0.00032876,2,"2024-01-02T09:50:55.680",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834950,1704189055690,-500.0,0.00032876,2,"2024-01-02T09:50:55.690",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834951,1704189055699,-500.0,0.00032876,2,"2024-01-02T09:50:55.699",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834952,1704189055709,-500.0,0.00032876,2,"2024-01-02T09:50:55.709",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834953,1704189055718,-500.0,0.00032876,2,"2024-01-02T09:50:55.718",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834954,1704189055727,-502.09975804,0.00032876,2,"2024-01-02T09:50:55.727",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834955,1704189055736,-500.0,0.00032876,2,"2024-01-02T09:50:55.736",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834956,1704189055745,-500.0,0.00032876,2,"2024-01-02T09:50:55.745",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834957,1704189055755,-804.48,0.00032876,2,"2024-01-02T09:50:55.755",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834958,1704189055764,-500.0,0.00032876,2,"2024-01-02T09:50:55.764",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834959,1704189055773,-500.0,0.00032876,2,"2024-01-02T09:50:55.773",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834960,1704189055783,-325.25976721,0.00032876,2,"2024-01-02T09:50:55.783",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834961,1704189055792,-804.48,0.00032876,2,"2024-01-02T09:50:55.792",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834962,1704189055801,-500.0,0.00032876,2,"2024-01-02T09:50:55.801",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834963,1704189055811,-1343.29,0.00032876,2,"2024-01-02T09:50:55.811",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834964,1704189055821,-804.48,0.00032876,2,"2024-01-02T09:50:55.821",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834965,1704189055831,-1343.29,0.00032876,2,"2024-01-02T09:50:55.831",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834966,1704189055840,-500.0,0.00032876,2,"2024-01-02T09:50:55.840",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834967,1704189055850,-804.48,0.00032876,2,"2024-01-02T09:50:55.850",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834968,1704189055861,-1343.29,0.00032876,2,"2024-01-02T09:50:55.861",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834969,1704189055870,-194.36097708,0.00032876,2,"2024-01-02T09:50:55.870",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834970,1704189055907,-305.63902292,0.00032876,2,"2024-01-02T09:50:55.907",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834971,1704189055916,-804.48,0.00032876,2,"2024-01-02T09:50:55.916",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834972,1704189055925,-500.0,0.00032876,2,"2024-01-02T09:50:55.925",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834973,1704189055935,-500.0,0.00032876,2,"2024-01-02T09:50:55.935",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834974,1704189055944,-500.0,0.00032876,2,"2024-01-02T09:50:55.944",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834975,1704189055954,-532.67354621,0.00032876,2,"2024-01-02T09:50:55.954",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834976,1704189055964,-500.0,0.00032876,2,"2024-01-02T09:50:55.964",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834977,1704189055974,-1507.51,0.00032876,2,"2024-01-02T09:50:55.974",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834978,1704189055983,-424.11360471,0.00032876,2,"2024-01-02T09:50:55.983",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834979,1704189055993,-500.0,0.00032876,2,"2024-01-02T09:50:55.993",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834980,1704189056002,-1507.51,0.00032876,2,"2024-01-02T09:50:56.002",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834981,1704189056011,-500.0,0.00032876,2,"2024-01-02T09:50:56.011",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834982,1704189056021,-1507.51,0.00032876,2,"2024-01-02T09:50:56.021",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834983,1704189056030,-512.58913859,0.00032876,2,"2024-01-02T09:50:56.030",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834984,1704189056039,-1507.51,0.00032876,2,"2024-01-02T09:50:56.039",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834985,1704189056049,-1507.51,0.00032876,2,"2024-01-02T09:50:56.049",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834986,1704189056058,-550.7470294,0.00032876,2,"2024-01-02T09:50:56.058",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834987,1704189056068,-500.0,0.00032876,2,"2024-01-02T09:50:56.068",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834988,1704189056077,-500.0,0.00032876,2,"2024-01-02T09:50:56.077",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834989,1704189056087,-500.0,0.00032876,2,"2024-01-02T09:50:56.087",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834990,1704189056096,-500.0,0.00032876,2,"2024-01-02T09:50:56.096",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834991,1704189056105,-500.0,0.00032876,2,"2024-01-02T09:50:56.105",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834992,1704189056115,-539.43229141,0.00032876,2,"2024-01-02T09:50:56.115",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834993,1704189056125,-500.0,0.00032876,2,"2024-01-02T09:50:56.125",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834994,1704189056134,-513.42352772,0.00032876,2,"2024-01-02T09:50:56.134",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834995,1704189056143,-500.0,0.00032876,2,"2024-01-02T09:50:56.143",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834996,1704189056153,-500.0,0.00032876,2,"2024-01-02T09:50:56.153",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834997,1704189056162,-500.0,0.00032876,2,"2024-01-02T09:50:56.162",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834998,1704189056172,-509.88979965,0.00032876,2,"2024-01-02T09:50:56.172",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834999,1704189056182,-500.0,0.00032876,2,"2024-01-02T09:50:56.182",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835000,1704189056191,-500.0,0.00032876,2,"2024-01-02T09:50:56.191",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835001,1704189056201,-500.0,0.00032876,2,"2024-01-02T09:50:56.201",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835002,1704189056211,-500.0,0.00032876,2,"2024-01-02T09:50:56.211",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835003,1704189056220,-500.0,0.00032876,2,"2024-01-02T09:50:56.220",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835004,1704189056229,-500.0,0.00032876,2,"2024-01-02T09:50:56.229",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835005,1704189056239,-500.0,0.00032876,2,"2024-01-02T09:50:56.239",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835006,1704189056248,-500.0,0.00032876,2,"2024-01-02T09:50:56.248",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835007,1704189056258,-500.0,0.00032876,2,"2024-01-02T09:50:56.258",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835008,1704189056268,-500.0,0.00032876,2,"2024-01-02T09:50:56.268",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835009,1704189056278,-635.5944121,0.00032876,2,"2024-01-02T09:50:56.278",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835010,1704189056287,-500.0,0.00032876,2,"2024-01-02T09:50:56.287",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835011,1704189056297,-500.0,0.00032876,2,"2024-01-02T09:50:56.297",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835012,1704189056306,-506.17668118,0.00032876,2,"2024-01-02T09:50:56.306",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835013,1704189056315,-500.0,0.00032876,2,"2024-01-02T09:50:56.315",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835014,1704189056325,-500.0,0.00032876,2,"2024-01-02T09:50:56.325",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835015,1704189056334,-500.0,0.00032876,2,"2024-01-02T09:50:56.334",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835016,1704189056344,-500.0,0.00032876,2,"2024-01-02T09:50:56.344",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835017,1704189056353,-500.0,0.00032876,2,"2024-01-02T09:50:56.353",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835018,1704189056363,-500.0,0.00032876,2,"2024-01-02T09:50:56.363",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835019,1704189056372,-500.0,0.00032876,2,"2024-01-02T09:50:56.372",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835020,1704189056382,-539.42404347,0.00032876,2,"2024-01-02T09:50:56.382",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835021,1704189056391,-500.0,0.00032876,2,"2024-01-02T09:50:56.391",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835022,1704189056401,-500.0,0.00032876,2,"2024-01-02T09:50:56.401",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835023,1704189056410,-500.0,0.00032876,2,"2024-01-02T09:50:56.410",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835024,1704189056420,-500.0,0.00032876,2,"2024-01-02T09:50:56.420",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835025,1704189056430,-500.0,0.00032876,2,"2024-01-02T09:50:56.430",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835026,1704189056439,-500.0,0.00032876,2,"2024-01-02T09:50:56.439",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835027,1704189056448,-488.19726735,0.00032876,2,"2024-01-02T09:50:56.448",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835028,1704189056458,-500.0,0.00032876,2,"2024-01-02T09:50:56.458",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835029,1704189056468,-500.0,0.00032876,2,"2024-01-02T09:50:56.468",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835030,1704189056477,-552.34762827,0.00032876,2,"2024-01-02T09:50:56.477",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835031,1704189056487,-500.0,0.00032876,2,"2024-01-02T09:50:56.487",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835032,1704189056496,-500.0,0.00032876,2,"2024-01-02T09:50:56.496",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835033,1704189056506,-500.0,0.00032876,2,"2024-01-02T09:50:56.506",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835034,1704189056515,-520.52,0.00032876,2,"2024-01-02T09:50:56.515",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835035,1704189056525,-500.0,0.00032876,2,"2024-01-02T09:50:56.525",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835036,1704189056535,-416.43407071,0.00032876,2,"2024-01-02T09:50:56.535",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835037,1704189056544,-530.29313558,0.00032876,2,"2024-01-02T09:50:56.544",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835038,1704189056555,-520.52,0.00032876,2,"2024-01-02T09:50:56.555",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835039,1704189056565,-500.0,0.00032876,2,"2024-01-02T09:50:56.565",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835040,1704189056574,-520.52,0.00032876,2,"2024-01-02T09:50:56.574",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835041,1704189056583,-500.0,0.00032876,2,"2024-01-02T09:50:56.583",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835042,1704189056593,-500.0,0.00032876,2,"2024-01-02T09:50:56.593",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835043,1704189056603,-520.52,0.00032876,2,"2024-01-02T09:50:56.603",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835044,1704189056614,-500.0,0.00032876,2,"2024-01-02T09:50:56.614",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835045,1704189056624,-500.0,0.00032876,2,"2024-01-02T09:50:56.624",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835046,1704189056633,-500.0,0.00032876,2,"2024-01-02T09:50:56.633",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835047,1704189056643,-606.66356291,0.00032876,2,"2024-01-02T09:50:56.643",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835048,1704189056652,-500.0,0.00032876,2,"2024-01-02T09:50:56.652",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835049,1704189056662,-500.0,0.00032876,2,"2024-01-02T09:50:56.662",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835050,1704189056673,-500.0,0.00032876,2,"2024-01-02T09:50:56.673",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835051,1704189056683,-500.0,0.00032876,2,"2024-01-02T09:50:56.683",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835052,1704189056695,-500.0,0.00032876,2,"2024-01-02T09:50:56.695",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835053,1704189056706,-500.0,0.00032876,2,"2024-01-02T09:50:56.706",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835054,1704189056715,-500.0,0.00032876,2,"2024-01-02T09:50:56.715",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835055,1704189056724,-500.0,0.00032876,2,"2024-01-02T09:50:56.724",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835056,1704189056734,-500.0,0.00032876,2,"2024-01-02T09:50:56.734",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835057,1704189056743,-500.0,0.00032876,2,"2024-01-02T09:50:56.743",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835058,1704189056752,-500.0,0.00032876,2,"2024-01-02T09:50:56.752",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835059,1704189056762,-500.0,0.00032876,2,"2024-01-02T09:50:56.762",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835060,1704189056771,-500.0,0.00032876,2,"2024-01-02T09:50:56.771",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835061,1704189056780,-500.0,0.00032876,2,"2024-01-02T09:50:56.780",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835062,1704189056789,-500.0,0.00032876,2,"2024-01-02T09:50:56.789",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835063,1704189056800,-500.0,0.00032876,2,"2024-01-02T09:50:56.800",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835064,1704189056809,-500.0,0.00032876,2,"2024-01-02T09:50:56.809",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835065,1704189056819,-500.0,0.00032876,2,"2024-01-02T09:50:56.819",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835066,1704189056828,-500.0,0.00032876,2,"2024-01-02T09:50:56.828",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835068,1704189056838,-519.21536472,0.00032876,2,"2024-01-02T09:50:56.838",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835069,1704189056847,-500.0,0.00032876,2,"2024-01-02T09:50:56.847",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835070,1704189056857,-505.04232768,0.00032876,2,"2024-01-02T09:50:56.857",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835072,1704189056866,-500.0,0.00032876,2,"2024-01-02T09:50:56.866",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835073,1704189056875,-500.0,0.00032876,2,"2024-01-02T09:50:56.875",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835074,1704189056886,-500.0,0.00032876,2,"2024-01-02T09:50:56.886",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835076,1704189056895,-519.43954635,0.00032876,2,"2024-01-02T09:50:56.895",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835077,1704189056904,-535.31934053,0.00032876,2,"2024-01-02T09:50:56.904",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835078,1704189056914,-500.0,0.00032876,2,"2024-01-02T09:50:56.914",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835079,1704189056923,-500.0,0.00032876,2,"2024-01-02T09:50:56.923",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835080,1704189056933,-500.0,0.00032876,2,"2024-01-02T09:50:56.933",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835081,1704189056943,-500.0,0.00032876,2,"2024-01-02T09:50:56.943",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835082,1704189056952,-500.0,0.00032876,2,"2024-01-02T09:50:56.952",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835083,1704189056962,-500.0,0.00032876,2,"2024-01-02T09:50:56.962",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835084,1704189056973,-151.15952543,0.00032876,2,"2024-01-02T09:50:56.973",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835085,1704189056983,-1261.86,0.00032876,2,"2024-01-02T09:50:56.983",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835086,1704189056992,-1261.86,0.00032876,2,"2024-01-02T09:50:56.992",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835087,1704189057002,-1261.86,0.00032876,2,"2024-01-02T09:50:57.002",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835088,1704189057011,-500.0,0.00032876,2,"2024-01-02T09:50:57.011",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835089,1704189057021,-500.0,0.00032876,2,"2024-01-02T09:50:57.021",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835090,1704189057031,-1261.86,0.00032876,2,"2024-01-02T09:50:57.031",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835091,1704189057040,-500.0,0.00032876,2,"2024-01-02T09:50:57.040",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835092,1704189057049,-678.73,0.00032876,2,"2024-01-02T09:50:57.049",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835093,1704189057059,-500.0,0.00032876,2,"2024-01-02T09:50:57.059",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835094,1704189057072,-512.44415101,0.00032876,2,"2024-01-02T09:50:57.072",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835095,1704189057081,-678.73,0.00032876,2,"2024-01-02T09:50:57.081",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835096,1704189057091,-568.28632102,0.00032876,2,"2024-01-02T09:50:57.091",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835097,1704189057101,-678.73,0.00032876,2,"2024-01-02T09:50:57.101",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835098,1704189057110,-500.0,0.00032876,2,"2024-01-02T09:50:57.110",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835099,1704189057121,-500.0,0.00032876,2,"2024-01-02T09:50:57.121",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835100,1704189057130,-678.73,0.00032876,2,"2024-01-02T09:50:57.130",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835101,1704189057140,-500.0,0.00032876,2,"2024-01-02T09:50:57.140",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835102,1704189057149,-500.0,0.00032876,2,"2024-01-02T09:50:57.149",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835103,1704189057158,-500.0,0.00032876,2,"2024-01-02T09:50:57.158",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835104,1704189057168,-500.0,0.00032876,2,"2024-01-02T09:50:57.168",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835105,1704189057328,-500.0,0.00032876,2,"2024-01-02T09:50:57.328",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835106,1704189057338,-500.0,0.00032876,2,"2024-01-02T09:50:57.338",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835107,1704189057348,-500.0,0.00032876,2,"2024-01-02T09:50:57.348",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835108,1704189057357,-500.0,0.00032876,2,"2024-01-02T09:50:57.357",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835109,1704189057367,-500.0,0.00032876,2,"2024-01-02T09:50:57.367",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835110,1704189057377,-353.89900891,0.00032876,2,"2024-01-02T09:50:57.377",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835111,1704189057386,-500.0,0.00032876,2,"2024-01-02T09:50:57.386",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835112,1704189057395,-500.0,0.00032876,2,"2024-01-02T09:50:57.395",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835113,1704189057405,-500.0,0.00032876,2,"2024-01-02T09:50:57.405",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835114,1704189057414,-500.0,0.00032876,2,"2024-01-02T09:50:57.414",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835115,1704189057424,-500.0,0.00032876,2,"2024-01-02T09:50:57.424",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835116,1704189057434,-500.0,0.00032876,2,"2024-01-02T09:50:57.434",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835117,1704189057443,-500.0,0.00032876,2,"2024-01-02T09:50:57.443",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835118,1704189057453,-536.44081868,0.00032876,2,"2024-01-02T09:50:57.453",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835119,1704189057463,-500.0,0.00032876,2,"2024-01-02T09:50:57.463",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835120,1704189057473,-500.0,0.00032876,2,"2024-01-02T09:50:57.473",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835121,1704189057482,-500.0,0.00032876,2,"2024-01-02T09:50:57.482",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835122,1704189057492,-500.0,0.00032876,2,"2024-01-02T09:50:57.492",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835123,1704189057502,-542.97877619,0.00032876,2,"2024-01-02T09:50:57.502",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835124,1704189057511,-500.0,0.00032876,2,"2024-01-02T09:50:57.511",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835125,1704189057521,-500.0,0.00032876,2,"2024-01-02T09:50:57.521",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835126,1704189057531,-500.0,0.00032876,2,"2024-01-02T09:50:57.531",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835127,1704189057540,-500.0,0.00032876,2,"2024-01-02T09:50:57.540",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835128,1704189057550,-500.0,0.00032876,2,"2024-01-02T09:50:57.550",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835129,1704189057559,-500.0,0.00032876,2,"2024-01-02T09:50:57.559",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835130,1704189057569,-500.0,0.00032876,2,"2024-01-02T09:50:57.569",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835131,1704189057579,-235.50512711,0.00032876,2,"2024-01-02T09:50:57.579",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835132,1704189057588,-500.0,0.00032876,2,"2024-01-02T09:50:57.588",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835133,1704189057597,-500.0,0.00032876,2,"2024-01-02T09:50:57.597",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835134,1704189057606,-530.75995773,0.00032876,2,"2024-01-02T09:50:57.606",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835135,1704189057616,-500.0,0.00032876,2,"2024-01-02T09:50:57.616",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835136,1704189057625,-500.0,0.00032876,2,"2024-01-02T09:50:57.625",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835137,1704189057635,-574.08341782,0.00032876,2,"2024-01-02T09:50:57.635",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835138,1704189057644,-511.11366274,0.00032876,2,"2024-01-02T09:50:57.644",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835139,1704189057653,-500.0,0.00032876,2,"2024-01-02T09:50:57.653",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835140,1704189057664,-500.0,0.00032876,2,"2024-01-02T09:50:57.664",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835141,1704189057675,-500.0,0.00032876,2,"2024-01-02T09:50:57.675",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835142,1704189057684,-500.0,0.00032876,2,"2024-01-02T09:50:57.684",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835143,1704189057694,-203.19155995,0.00032876,2,"2024-01-02T09:50:57.694",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835144,1704189057755,-0.00503304,0.00032876,2,"2024-01-02T09:50:57.755",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835145,1704189058184,-318.15842934,0.00032776,2,"2024-01-02T09:50:58.184",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835146,1704189058290,-37.3774876,0.00032776,2,"2024-01-02T09:50:58.290",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835147,1704189058300,-570.86060182,0.00032875,2,"2024-01-02T09:50:58.300",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835148,1704189058309,-296.80340701,0.00032876,2,"2024-01-02T09:50:58.309",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835149,1704189058319,-500.0,0.00032876,2,"2024-01-02T09:50:58.319",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835150,1704189058329,-500.0,0.00032876,2,"2024-01-02T09:50:58.329",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835151,1704189058339,-500.0,0.00032876,2,"2024-01-02T09:50:58.339",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835152,1704189058349,-500.0,0.00032876,2,"2024-01-02T09:50:58.349",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835153,1704189058359,-500.0,0.00032876,2,"2024-01-02T09:50:58.359",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835154,1704189058368,-513.64,0.00032876,2,"2024-01-02T09:50:58.368",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835155,1704189058378,-500.0,0.00032876,2,"2024-01-02T09:50:58.378",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835156,1704189058387,-513.64,0.00032876,2,"2024-01-02T09:50:58.387",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835157,1704189058397,-500.0,0.00032876,2,"2024-01-02T09:50:58.397",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835158,1704189058406,-500.0,0.00032876,2,"2024-01-02T09:50:58.406",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835159,1704189058415,-500.0,0.00032876,2,"2024-01-02T09:50:58.415",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835160,1704189058425,-513.64,0.00032876,2,"2024-01-02T09:50:58.425",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835161,1704189058435,-500.0,0.00032876,2,"2024-01-02T09:50:58.435",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835162,1704189058445,-500.0,0.00032876,2,"2024-01-02T09:50:58.445",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835163,1704189058454,-500.0,0.00032876,2,"2024-01-02T09:50:58.454",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835164,1704189058465,-500.0,0.00032876,2,"2024-01-02T09:50:58.465",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835165,1704189058474,-500.0,0.00032876,2,"2024-01-02T09:50:58.474",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835166,1704189058483,-500.0,0.00032876,2,"2024-01-02T09:50:58.483",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835167,1704189058493,-500.0,0.00032876,2,"2024-01-02T09:50:58.493",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835168,1704189058502,-500.0,0.00032876,2,"2024-01-02T09:50:58.502",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835169,1704189058511,-500.0,0.00032876,2,"2024-01-02T09:50:58.511",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835170,1704189058521,-500.0,0.00032876,2,"2024-01-02T09:50:58.521",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835171,1704189058530,-500.0,0.00032876,2,"2024-01-02T09:50:58.530",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835172,1704189058539,-500.0,0.00032876,2,"2024-01-02T09:50:58.539",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835173,1704189058549,-500.0,0.00032876,2,"2024-01-02T09:50:58.549",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835174,1704189058558,-500.0,0.00032876,2,"2024-01-02T09:50:58.558",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835175,1704189058567,-500.0,0.00032876,2,"2024-01-02T09:50:58.567",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835176,1704189058576,-500.0,0.00032876,2,"2024-01-02T09:50:58.576",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835177,1704189058586,-500.0,0.00032876,2,"2024-01-02T09:50:58.586",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835178,1704189058594,-500.0,0.00032876,2,"2024-01-02T09:50:58.594",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835179,1704189058603,-500.0,0.00032876,2,"2024-01-02T09:50:58.603",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835180,1704189058613,-500.0,0.00032876,2,"2024-01-02T09:50:58.613",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835181,1704189058622,-500.0,0.00032876,2,"2024-01-02T09:50:58.622",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835182,1704189058632,-500.0,0.00032876,2,"2024-01-02T09:50:58.632",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835183,1704189058641,-500.0,0.00032876,2,"2024-01-02T09:50:58.641",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835184,1704189058650,-500.0,0.00032876,2,"2024-01-02T09:50:58.650",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835185,1704189058659,-500.0,0.00032876,2,"2024-01-02T09:50:58.659",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835186,1704189058670,-710.17,0.00032876,2,"2024-01-02T09:50:58.670",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835187,1704189058680,-500.0,0.00032876,2,"2024-01-02T09:50:58.680",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835188,1704189058689,-500.0,0.00032876,2,"2024-01-02T09:50:58.689",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835189,1704189058699,-710.17,0.00032876,2,"2024-01-02T09:50:58.699",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835190,1704189058710,-500.0,0.00032876,2,"2024-01-02T09:50:58.710",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835191,1704189058738,-710.17,0.00032876,2,"2024-01-02T09:50:58.738",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835192,1704189058748,-500.0,0.00032876,2,"2024-01-02T09:50:58.748",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835193,1704189058759,-500.0,0.00032876,2,"2024-01-02T09:50:58.759",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835194,1704189058768,-500.0,0.00032876,2,"2024-01-02T09:50:58.768",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835195,1704189058777,-710.17,0.00032876,2,"2024-01-02T09:50:58.777",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835196,1704189058787,-500.0,0.00032876,2,"2024-01-02T09:50:58.787",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835197,1704189058797,-249.79235785,0.00032876,2,"2024-01-02T09:50:58.797",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835198,1704189058806,-500.0,0.00032876,2,"2024-01-02T09:50:58.806",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835199,1704189058818,-710.17,0.00032876,2,"2024-01-02T09:50:58.818",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835200,1704189058827,-500.0,0.00032876,2,"2024-01-02T09:50:58.827",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835201,1704189058837,-514.20163902,0.00032876,2,"2024-01-02T09:50:58.837",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835202,1704189058847,-500.0,0.00032876,2,"2024-01-02T09:50:58.847",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835203,1704189058856,-500.0,0.00032876,2,"2024-01-02T09:50:58.856",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835204,1704189058866,-500.0,0.00032876,2,"2024-01-02T09:50:58.866",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835205,1704189058875,-500.0,0.00032876,2,"2024-01-02T09:50:58.875",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835206,1704189058885,-500.0,0.00032876,2,"2024-01-02T09:50:58.885",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835207,1704189058894,-388.3875205,0.00032876,2,"2024-01-02T09:50:58.894",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835208,1704189058903,-250.44646855,0.00032876,2,"2024-01-02T09:50:58.903",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835209,1704189058913,-305.36151765,0.00032876,2,"2024-01-02T09:50:58.913",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835210,1704189058939,-194.63848235,0.00032876,2,"2024-01-02T09:50:58.939",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835211,1704189058948,-500.0,0.00032876,2,"2024-01-02T09:50:58.948",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835212,1704189058957,-500.0,0.00032876,2,"2024-01-02T09:50:58.957",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835213,1704189058966,-500.0,0.00032876,2,"2024-01-02T09:50:58.966",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835214,1704189058976,-500.0,0.00032876,2,"2024-01-02T09:50:58.976",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835215,1704189058986,-500.0,0.00032876,2,"2024-01-02T09:50:58.986",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835216,1704189058996,-695.26,0.00032876,2,"2024-01-02T09:50:58.996",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835217,1704189059005,-500.0,0.00032876,2,"2024-01-02T09:50:59.005",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835218,1704189059015,-500.0,0.00032876,2,"2024-01-02T09:50:59.015",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835219,1704189059024,-500.0,0.00032876,2,"2024-01-02T09:50:59.024",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835220,1704189059034,-500.0,0.00032876,2,"2024-01-02T09:50:59.034",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835221,1704189059044,-533.98179265,0.00032876,2,"2024-01-02T09:50:59.044",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835222,1704189059054,-695.26,0.00032876,2,"2024-01-02T09:50:59.054",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835223,1704189059064,-500.0,0.00032876,2,"2024-01-02T09:50:59.064",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835224,1704189059075,-500.0,0.00032876,2,"2024-01-02T09:50:59.075",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835225,1704189059085,-500.0,0.00032876,2,"2024-01-02T09:50:59.085",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835226,1704189059095,-695.26,0.00032876,2,"2024-01-02T09:50:59.095",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835227,1704189059105,-500.0,0.00032876,2,"2024-01-02T09:50:59.105",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835228,1704189059115,-609.44,0.00032876,2,"2024-01-02T09:50:59.115",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835229,1704189059124,-500.0,0.00032876,2,"2024-01-02T09:50:59.124",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835230,1704189059137,-695.26,0.00032876,2,"2024-01-02T09:50:59.137",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835231,1704189059147,-506.76363095,0.00032876,2,"2024-01-02T09:50:59.147",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835232,1704189059158,-639.43342398,0.00032876,2,"2024-01-02T09:50:59.158",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835233,1704189059170,-609.44,0.00032876,2,"2024-01-02T09:50:59.170",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835234,1704189059181,-500.0,0.00032876,2,"2024-01-02T09:50:59.181",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835235,1704189059190,-500.0,0.00032876,2,"2024-01-02T09:50:59.190",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835236,1704189059200,-500.0,0.00032876,2,"2024-01-02T09:50:59.200",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835237,1704189059210,-609.44,0.00032876,2,"2024-01-02T09:50:59.210",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835238,1704189059219,-598.83835959,0.00032876,2,"2024-01-02T09:50:59.219",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835239,1704189059230,-609.44,0.00032876,2,"2024-01-02T09:50:59.230",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835241,1704189059240,-500.0,0.00032876,2,"2024-01-02T09:50:59.240",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835242,1704189059249,-500.0,0.00032876,2,"2024-01-02T09:50:59.249",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835243,1704189059259,-500.0,0.00032876,2,"2024-01-02T09:50:59.259",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835245,1704189059268,-500.0,0.00032876,2,"2024-01-02T09:50:59.268",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835246,1704189059278,-500.0,0.00032876,2,"2024-01-02T09:50:59.278",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835247,1704189059287,-500.0,0.00032876,2,"2024-01-02T09:50:59.287",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835248,1704189059297,-500.0,0.00032876,2,"2024-01-02T09:50:59.297",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835249,1704189059308,-500.0,0.00032876,2,"2024-01-02T09:50:59.308",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835250,1704189059319,-500.0,0.00032876,2,"2024-01-02T09:50:59.319",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835251,1704189059329,-500.0,0.00032876,2,"2024-01-02T09:50:59.329",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835252,1704189059338,-562.61509022,0.00032876,2,"2024-01-02T09:50:59.338",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835253,1704189059348,-500.0,0.00032876,2,"2024-01-02T09:50:59.348",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835254,1704189059358,-500.0,0.00032876,2,"2024-01-02T09:50:59.358",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835255,1704189059368,-500.0,0.00032876,2,"2024-01-02T09:50:59.368",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835256,1704189059377,-500.0,0.00032876,2,"2024-01-02T09:50:59.377",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835257,1704189059387,-500.0,0.00032876,2,"2024-01-02T09:50:59.387",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835258,1704189059396,-500.0,0.00032876,2,"2024-01-02T09:50:59.396",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835259,1704189059406,-607.37,0.00032876,2,"2024-01-02T09:50:59.406",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835260,1704189059416,-500.0,0.00032876,2,"2024-01-02T09:50:59.416",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835261,1704189059425,-500.0,0.00032876,2,"2024-01-02T09:50:59.425",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835262,1704189059435,-500.0,0.00032876,2,"2024-01-02T09:50:59.435",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835263,1704189059445,-607.37,0.00032876,2,"2024-01-02T09:50:59.445",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835264,1704189059457,-500.0,0.00032876,2,"2024-01-02T09:50:59.457",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835265,1704189059467,-500.0,0.00032876,2,"2024-01-02T09:50:59.467",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835266,1704189059476,-500.0,0.00032876,2,"2024-01-02T09:50:59.476",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835267,1704189059486,-500.0,0.00032876,2,"2024-01-02T09:50:59.486",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835268,1704189059495,-500.0,0.00032876,2,"2024-01-02T09:50:59.495",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835269,1704189059505,-500.0,0.00032876,2,"2024-01-02T09:50:59.505",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835270,1704189059515,-500.0,0.00032876,2,"2024-01-02T09:50:59.515",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835271,1704189059525,-500.0,0.00032876,2,"2024-01-02T09:50:59.525",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835272,1704189059535,-500.0,0.00032876,2,"2024-01-02T09:50:59.535",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835273,1704189059544,-500.0,0.00032876,2,"2024-01-02T09:50:59.544",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835274,1704189059554,-1161.85,0.00032876,2,"2024-01-02T09:50:59.554",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835275,1704189059563,-500.0,0.00032876,2,"2024-01-02T09:50:59.563",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835276,1704189059573,-1161.85,0.00032876,2,"2024-01-02T09:50:59.573",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835277,1704189059582,-1161.85,0.00032876,2,"2024-01-02T09:50:59.582",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835278,1704189059591,-1161.85,0.00032876,2,"2024-01-02T09:50:59.591",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835279,1704189059604,-500.0,0.00032876,2,"2024-01-02T09:50:59.604",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835280,1704189059613,-1161.85,0.00032876,2,"2024-01-02T09:50:59.613",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835281,1704189059625,-500.0,0.00032876,2,"2024-01-02T09:50:59.625",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835282,1704189059636,-3306.45,0.00032876,2,"2024-01-02T09:50:59.636",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835283,1704189059646,-1161.85,0.00032876,2,"2024-01-02T09:50:59.646",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835284,1704189059658,-3306.45,0.00032876,2,"2024-01-02T09:50:59.658",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835285,1704189059669,-500.0,0.00032876,2,"2024-01-02T09:50:59.669",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835286,1704189059679,-3306.45,0.00032876,2,"2024-01-02T09:50:59.679",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835287,1704189059689,-500.0,0.00032876,2,"2024-01-02T09:50:59.689",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835288,1704189059700,-500.0,0.00032876,2,"2024-01-02T09:50:59.700",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835289,1704189059710,-500.0,0.00032876,2,"2024-01-02T09:50:59.710",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835290,1704189059718,-3306.45,0.00032876,2,"2024-01-02T09:50:59.718",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835291,1704189059728,-527.89275528,0.00032876,2,"2024-01-02T09:50:59.728",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835292,1704189059739,-500.0,0.00032876,2,"2024-01-02T09:50:59.739",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835293,1704189059750,-164.38605223,0.00032876,2,"2024-01-02T09:50:59.750",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835294,1704189059759,-500.0,0.00032876,2,"2024-01-02T09:50:59.759",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835295,1704189059768,-2904.81595789,0.00032876,2,"2024-01-02T09:50:59.768",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835296,1704189059788,-401.63404211,0.00032876,2,"2024-01-02T09:50:59.788",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835297,1704189059797,-500.0,0.00032876,2,"2024-01-02T09:50:59.797",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835298,1704189059807,-500.0,0.00032876,2,"2024-01-02T09:50:59.807",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835299,1704189059818,-500.0,0.00032876,2,"2024-01-02T09:50:59.818",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835300,1704189059828,-500.0,0.00032876,2,"2024-01-02T09:50:59.828",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835301,1704189059838,-500.0,0.00032876,2,"2024-01-02T09:50:59.838",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835302,1704189059847,-500.0,0.00032876,2,"2024-01-02T09:50:59.847",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835303,1704189059857,-500.0,0.00032876,2,"2024-01-02T09:50:59.857",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835304,1704189059867,-500.19649193,0.00032876,2,"2024-01-02T09:50:59.867",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835305,1704189059878,-500.0,0.00032876,2,"2024-01-02T09:50:59.878",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835306,1704189059890,-500.0,0.00032876,2,"2024-01-02T09:50:59.890",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835307,1704189059901,-500.0,0.00032876,2,"2024-01-02T09:50:59.901",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835308,1704189059912,-500.0,0.00032876,2,"2024-01-02T09:50:59.912",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835309,1704189059923,-500.0,0.00032876,2,"2024-01-02T09:50:59.923",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835310,1704189059933,-511.83421997,0.00032876,2,"2024-01-02T09:50:59.933",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835311,1704189059942,-500.0,0.00032876,2,"2024-01-02T09:50:59.942",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835312,1704189059951,-500.0,0.00032876,2,"2024-01-02T09:50:59.951",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835313,1704189059961,-584.09,0.00032876,2,"2024-01-02T09:50:59.961",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835314,1704189059970,-500.0,0.00032876,2,"2024-01-02T09:50:59.970",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835315,1704189059979,-500.0,0.00032876,2,"2024-01-02T09:50:59.979",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835316,1704189059988,-584.09,0.00032876,2,"2024-01-02T09:50:59.988",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835317,1704189059998,-500.0,0.00032876,2,"2024-01-02T09:50:59.998",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835318,1704189060008,-500.0,0.00032876,2,"2024-01-02T09:51:00.008",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835319,1704189060017,-500.0,0.00032876,2,"2024-01-02T09:51:00.017",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835320,1704189060027,-584.09,0.00032876,2,"2024-01-02T09:51:00.027",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835321,1704189060036,-342.50380749,0.00032876,2,"2024-01-02T09:51:00.036",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835322,1704189060059,-157.49619251,0.00032876,2,"2024-01-02T09:51:00.059",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835323,1704189060069,-500.0,0.00032876,2,"2024-01-02T09:51:00.069",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835324,1704189060079,-500.0,0.00032876,2,"2024-01-02T09:51:00.079",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835325,1704189060089,-442.99924726,0.00032876,2,"2024-01-02T09:51:00.089",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835326,1704189060105,-642.79075274,0.00032876,2,"2024-01-02T09:51:00.105",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835327,1704189060115,-584.09,0.00032876,2,"2024-01-02T09:51:00.115",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835328,1704189060125,-500.0,0.00032876,2,"2024-01-02T09:51:00.125",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835329,1704189060134,-584.09,0.00032876,2,"2024-01-02T09:51:00.134",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835330,1704189060144,-411.11663357,0.00032876,2,"2024-01-02T09:51:00.144",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835331,1704189060156,-674.67336643,0.00032876,2,"2024-01-02T09:51:00.156",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835332,1704189060165,-500.0,0.00032876,2,"2024-01-02T09:51:00.165",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835333,1704189060175,-1085.79,0.00032876,2,"2024-01-02T09:51:00.175",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835334,1704189060187,-500.0,0.00032876,2,"2024-01-02T09:51:00.187",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835335,1704189060201,-500.0,0.00032876,2,"2024-01-02T09:51:00.201",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835336,1704189060210,-500.0,0.00032876,2,"2024-01-02T09:51:00.210",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835337,1704189060219,-542.41212108,0.00032876,2,"2024-01-02T09:51:00.219",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835338,1704189060229,-500.0,0.00032876,2,"2024-01-02T09:51:00.229",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835339,1704189060239,-500.0,0.00032876,2,"2024-01-02T09:51:00.239",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835340,1704189060249,-500.0,0.00032876,2,"2024-01-02T09:51:00.249",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835341,1704189060258,-500.0,0.00032876,2,"2024-01-02T09:51:00.258",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835342,1704189060267,-500.0,0.00032876,2,"2024-01-02T09:51:00.267",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835343,1704189060277,-500.0,0.00032876,2,"2024-01-02T09:51:00.277",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835344,1704189060287,-500.0,0.00032876,2,"2024-01-02T09:51:00.287",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835345,1704189060297,-500.0,0.00032876,2,"2024-01-02T09:51:00.297",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835346,1704189060307,-500.0,0.00032876,2,"2024-01-02T09:51:00.307",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835347,1704189060317,-500.0,0.00032876,2,"2024-01-02T09:51:00.317",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835348,1704189060327,-500.0,0.00032876,2,"2024-01-02T09:51:00.327",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835349,1704189060337,-500.0,0.00032876,2,"2024-01-02T09:51:00.337",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835350,1704189060347,-500.0,0.00032876,2,"2024-01-02T09:51:00.347",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835351,1704189060356,-500.0,0.00032876,2,"2024-01-02T09:51:00.356",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835352,1704189060366,-500.0,0.00032876,2,"2024-01-02T09:51:00.366",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835353,1704189060375,-34.36588709,0.00032876,2,"2024-01-02T09:51:00.375",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835354,1704189060389,-2225.13411291,0.00032876,2,"2024-01-02T09:51:00.389",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835355,1704189060399,-500.0,0.00032876,2,"2024-01-02T09:51:00.399",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835356,1704189060409,-500.0,0.00032876,2,"2024-01-02T09:51:00.409",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835357,1704189060418,-2259.5,0.00032876,2,"2024-01-02T09:51:00.418",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835358,1704189060428,-500.0,0.00032876,2,"2024-01-02T09:51:00.428",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835359,1704189060438,-500.0,0.00032876,2,"2024-01-02T09:51:00.438",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835360,1704189060448,-2259.5,0.00032876,2,"2024-01-02T09:51:00.448",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835361,1704189060458,-500.0,0.00032876,2,"2024-01-02T09:51:00.458",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835362,1704189060467,-2259.5,0.00032876,2,"2024-01-02T09:51:00.467",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835363,1704189060477,-500.0,0.00032876,2,"2024-01-02T09:51:00.477",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835364,1704189060488,-500.0,0.00032876,2,"2024-01-02T09:51:00.488",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835365,1704189060497,-500.0,0.00032876,2,"2024-01-02T09:51:00.497",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835366,1704189060507,-500.0,0.00032876,2,"2024-01-02T09:51:00.507",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835367,1704189060519,-500.0,0.00032876,2,"2024-01-02T09:51:00.519",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835368,1704189060535,-500.0,0.00032876,2,"2024-01-02T09:51:00.535",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835369,1704189060544,-500.0,0.00032876,2,"2024-01-02T09:51:00.544",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835370,1704189060553,-1996.07,0.00032876,2,"2024-01-02T09:51:00.553",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835371,1704189060563,-169.75133291,0.00032876,2,"2024-01-02T09:51:00.563",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835372,1704189060577,-330.24866709,0.00032876,2,"2024-01-02T09:51:00.577",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835373,1704189060587,-500.0,0.00032876,2,"2024-01-02T09:51:00.587",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835374,1704189060597,-500.0,0.00032876,2,"2024-01-02T09:51:00.597",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835375,1704189060607,-500.0,0.00032876,2,"2024-01-02T09:51:00.607",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835376,1704189060617,-500.0,0.00032876,2,"2024-01-02T09:51:00.617",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835377,1704189060627,-500.0,0.00032876,2,"2024-01-02T09:51:00.627",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835378,1704189060637,-1996.07,0.00032876,2,"2024-01-02T09:51:00.637",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835379,1704189060647,-500.0,0.00032876,2,"2024-01-02T09:51:00.647",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835380,1704189060659,-500.0,0.00032876,2,"2024-01-02T09:51:00.659",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835381,1704189060670,-500.0,0.00032876,2,"2024-01-02T09:51:00.670",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835382,1704189060680,-1996.07,0.00032876,2,"2024-01-02T09:51:00.680",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835383,1704189060692,-500.0,0.00032876,2,"2024-01-02T09:51:00.692",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835384,1704189060703,-500.0,0.00032876,2,"2024-01-02T09:51:00.703",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835385,1704189060713,-500.0,0.00032876,2,"2024-01-02T09:51:00.713",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835386,1704189060722,-500.0,0.00032876,2,"2024-01-02T09:51:00.722",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835387,1704189060731,-1996.07,0.00032876,2,"2024-01-02T09:51:00.731",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835388,1704189060741,-500.0,0.00032876,2,"2024-01-02T09:51:00.741",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835389,1704189060750,-500.0,0.00032876,2,"2024-01-02T09:51:00.750",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835390,1704189060760,-500.0,0.00032876,2,"2024-01-02T09:51:00.760",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835391,1704189060770,-1996.07,0.00032876,2,"2024-01-02T09:51:00.770",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835392,1704189060779,-500.0,0.00032876,2,"2024-01-02T09:51:00.779",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835393,1704189060788,-258.6729568,0.00032876,2,"2024-01-02T09:51:00.788",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835394,1704189060797,-500.0,0.00032876,2,"2024-01-02T09:51:00.797",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835395,1704189060807,-500.0,0.00032876,2,"2024-01-02T09:51:00.807",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835396,1704189060816,-500.0,0.00032876,2,"2024-01-02T09:51:00.816",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835397,1704189060825,-500.0,0.00032876,2,"2024-01-02T09:51:00.825",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835398,1704189060835,-500.0,0.00032876,2,"2024-01-02T09:51:00.835",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835399,1704189060844,-500.0,0.00032876,2,"2024-01-02T09:51:00.844",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835400,1704189061002,-500.0,0.00032876,2,"2024-01-02T09:51:01.002",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835401,1704189061012,-500.0,0.00032876,2,"2024-01-02T09:51:01.012",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835402,1704189061022,-500.0,0.00032876,2,"2024-01-02T09:51:01.022",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835403,1704189061032,-500.0,0.00032876,2,"2024-01-02T09:51:01.032",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835404,1704189061041,-500.0,0.00032876,2,"2024-01-02T09:51:01.041",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835405,1704189061050,-500.0,0.00032876,2,"2024-01-02T09:51:01.050",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835406,1704189061060,-500.0,0.00032876,2,"2024-01-02T09:51:01.060",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835407,1704189061070,-500.0,0.00032876,2,"2024-01-02T09:51:01.070",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835408,1704189061080,-500.0,0.00032876,2,"2024-01-02T09:51:01.080",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835409,1704189061089,-500.0,0.00032876,2,"2024-01-02T09:51:01.089",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835410,1704189061098,-500.0,0.00032876,2,"2024-01-02T09:51:01.098",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835411,1704189061107,-500.0,0.00032876,2,"2024-01-02T09:51:01.107",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835412,1704189061116,-500.0,0.00032876,2,"2024-01-02T09:51:01.116",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835413,1704189061126,-435.9128442,0.00032876,2,"2024-01-02T09:51:01.126",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835414,1704189061135,-500.0,0.00032876,2,"2024-01-02T09:51:01.135",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835415,1704189061144,-180.89651185,0.00032876,2,"2024-01-02T09:51:01.144",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835416,1704189061153,-500.0,0.00032876,2,"2024-01-02T09:51:01.153",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835417,1704189061162,-500.0,0.00032876,2,"2024-01-02T09:51:01.162",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835418,1704189061171,-500.0,0.00032876,2,"2024-01-02T09:51:01.171",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835419,1704189061180,-500.0,0.00032876,2,"2024-01-02T09:51:01.180",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835420,1704189061190,-500.0,0.00032876,2,"2024-01-02T09:51:01.190",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835421,1704189061199,-500.0,0.00032876,2,"2024-01-02T09:51:01.199",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835422,1704189061209,-500.0,0.00032876,2,"2024-01-02T09:51:01.209",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835423,1704189061218,-500.0,0.00032876,2,"2024-01-02T09:51:01.218",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835424,1704189061227,-500.0,0.00032876,2,"2024-01-02T09:51:01.227",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835425,1704189061237,-500.0,0.00032876,2,"2024-01-02T09:51:01.237",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835426,1704189061246,-500.0,0.00032876,2,"2024-01-02T09:51:01.246",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835427,1704189061256,-500.0,0.00032876,2,"2024-01-02T09:51:01.256",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835428,1704189061265,-500.0,0.00032876,2,"2024-01-02T09:51:01.265",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835429,1704189061274,-500.0,0.00032876,2,"2024-01-02T09:51:01.274",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835430,1704189061283,-500.0,0.00032876,2,"2024-01-02T09:51:01.283",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835431,1704189061293,-500.0,0.00032876,2,"2024-01-02T09:51:01.293",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835432,1704189061302,-500.0,0.00032876,2,"2024-01-02T09:51:01.302",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835433,1704189061312,-500.0,0.00032876,2,"2024-01-02T09:51:01.312",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835434,1704189061321,-500.0,0.00032876,2,"2024-01-02T09:51:01.321",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835435,1704189061332,-500.0,0.00032876,2,"2024-01-02T09:51:01.332",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835436,1704189061341,-500.0,0.00032876,2,"2024-01-02T09:51:01.341",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835437,1704189061350,-500.0,0.00032876,2,"2024-01-02T09:51:01.350",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835438,1704189061360,-500.0,0.00032876,2,"2024-01-02T09:51:01.360",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835439,1704189061370,-500.0,0.00032876,2,"2024-01-02T09:51:01.370",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835440,1704189061380,-500.0,0.00032876,2,"2024-01-02T09:51:01.380",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835441,1704189061390,-500.0,0.00032876,2,"2024-01-02T09:51:01.390",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835442,1704189061399,-500.0,0.00032876,2,"2024-01-02T09:51:01.399",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835443,1704189061409,-511.13297396,0.00032876,2,"2024-01-02T09:51:01.409",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835444,1704189061418,-365.71329093,0.00032876,2,"2024-01-02T09:51:01.418",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835445,1704189061428,-500.0,0.00032876,2,"2024-01-02T09:51:01.428",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835446,1704189061439,-1001.75,0.00032876,2,"2024-01-02T09:51:01.439",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835447,1704189061448,-500.0,0.00032876,2,"2024-01-02T09:51:01.448",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835448,1704189061458,-500.0,0.00032876,2,"2024-01-02T09:51:01.458",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835449,1704189061468,-1001.75,0.00032876,2,"2024-01-02T09:51:01.468",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835450,1704189061477,-500.0,0.00032876,2,"2024-01-02T09:51:01.477",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835451,1704189061487,-521.39,0.00032876,2,"2024-01-02T09:51:01.487",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835452,1704189061496,-500.0,0.00032876,2,"2024-01-02T09:51:01.496",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835453,1704189061506,-1001.75,0.00032876,2,"2024-01-02T09:51:01.506",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835454,1704189061515,-500.0,0.00032876,2,"2024-01-02T09:51:01.515",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835455,1704189061524,-500.0,0.00032876,2,"2024-01-02T09:51:01.524",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835456,1704189061533,-500.0,0.00032876,2,"2024-01-02T09:51:01.533",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835457,1704189061542,-521.39,0.00032876,2,"2024-01-02T09:51:01.542",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835458,1704189061551,-1001.75,0.00032876,2,"2024-01-02T09:51:01.551",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835459,1704189061560,-500.0,0.00032876,2,"2024-01-02T09:51:01.560",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835460,1704189061569,-500.0,0.00032876,2,"2024-01-02T09:51:01.569",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835461,1704189061579,-317.07771832,0.00032876,2,"2024-01-02T09:51:01.579",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835462,1704189061588,-493.47666151,0.00032876,2,"2024-01-02T09:51:01.588",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835463,1704189061598,-521.39,0.00032876,2,"2024-01-02T09:51:01.598",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835464,1704189061608,-500.0,0.00032876,2,"2024-01-02T09:51:01.608",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835465,1704189061618,-500.0,0.00032876,2,"2024-01-02T09:51:01.618",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835466,1704189061628,-500.0,0.00032876,2,"2024-01-02T09:51:01.628",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835467,1704189061638,-500.0,0.00032876,2,"2024-01-02T09:51:01.638",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835468,1704189061647,-1001.75,0.00032876,2,"2024-01-02T09:51:01.647",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835469,1704189061657,-521.39,0.00032876,2,"2024-01-02T09:51:01.657",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835470,1704189061666,-500.0,0.00032876,2,"2024-01-02T09:51:01.666",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835471,1704189061676,-500.0,0.00032876,2,"2024-01-02T09:51:01.676",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835472,1704189061686,-500.0,0.00032876,2,"2024-01-02T09:51:01.686",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835473,1704189061695,-500.0,0.00032876,2,"2024-01-02T09:51:01.695",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835474,1704189061705,-500.0,0.00032876,2,"2024-01-02T09:51:01.705",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835475,1704189061716,-500.0,0.00032876,2,"2024-01-02T09:51:01.716",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835476,1704189061726,-500.0,0.00032876,2,"2024-01-02T09:51:01.726",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835477,1704189061737,-500.0,0.00032876,2,"2024-01-02T09:51:01.737",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835478,1704189061746,-500.0,0.00032876,2,"2024-01-02T09:51:01.746",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835479,1704189061758,-500.0,0.00032876,2,"2024-01-02T09:51:01.758",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835480,1704189061767,-533.24060094,0.00032876,2,"2024-01-02T09:51:01.767",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835481,1704189061778,-500.0,0.00032876,2,"2024-01-02T09:51:01.778",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835482,1704189061787,-500.0,0.00032876,2,"2024-01-02T09:51:01.787",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835483,1704189061797,-500.0,0.00032876,2,"2024-01-02T09:51:01.797",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835484,1704189061807,-500.0,0.00032876,2,"2024-01-02T09:51:01.807",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835485,1704189061817,-537.29,0.00032876,2,"2024-01-02T09:51:01.817",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835486,1704189061828,-500.0,0.00032876,2,"2024-01-02T09:51:01.828",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835487,1704189061838,-537.29,0.00032876,2,"2024-01-02T09:51:01.838",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835488,1704189061847,-537.29,0.00032876,2,"2024-01-02T09:51:01.847",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835489,1704189061857,-500.0,0.00032876,2,"2024-01-02T09:51:01.857",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835490,1704189061866,-500.0,0.00032876,2,"2024-01-02T09:51:01.866",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835491,1704189061875,-500.0,0.00032876,2,"2024-01-02T09:51:01.875",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835492,1704189061885,-500.0,0.00032876,2,"2024-01-02T09:51:01.885",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835493,1704189061900,-500.0,0.00032876,2,"2024-01-02T09:51:01.900",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835494,1704189061910,-519.92410375,0.00032876,2,"2024-01-02T09:51:01.910",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835495,1704189061919,-500.0,0.00032876,2,"2024-01-02T09:51:01.919",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835496,1704189061929,-500.0,0.00032876,2,"2024-01-02T09:51:01.929",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835497,1704189061939,-500.0,0.00032876,2,"2024-01-02T09:51:01.939",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835498,1704189061948,-634.38584647,0.00032876,2,"2024-01-02T09:51:01.948",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835499,1704189061957,-500.0,0.00032876,2,"2024-01-02T09:51:01.957",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835500,1704189061967,-526.43641937,0.00032876,2,"2024-01-02T09:51:01.967",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835501,1704189061976,-500.0,0.00032876,2,"2024-01-02T09:51:01.976",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835502,1704189061985,-500.0,0.00032876,2,"2024-01-02T09:51:01.985",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835503,1704189061995,-500.0,0.00032876,2,"2024-01-02T09:51:01.995",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835504,1704189062004,-500.0,0.00032876,2,"2024-01-02T09:51:02.004",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835505,1704189062014,-500.0,0.00032876,2,"2024-01-02T09:51:02.014",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835506,1704189062023,-500.0,0.00032876,2,"2024-01-02T09:51:02.023",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835507,1704189062034,-506.22117687,0.00032876,2,"2024-01-02T09:51:02.034",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835508,1704189062043,-525.02262248,0.00032876,2,"2024-01-02T09:51:02.043",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835509,1704189062053,-500.0,0.00032876,2,"2024-01-02T09:51:02.053",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835510,1704189062063,-500.0,0.00032876,2,"2024-01-02T09:51:02.063",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835511,1704189062074,-500.0,0.00032876,2,"2024-01-02T09:51:02.074",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835512,1704189062084,-500.0,0.00032876,2,"2024-01-02T09:51:02.084",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835513,1704189062093,-500.0,0.00032876,2,"2024-01-02T09:51:02.093",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835514,1704189062102,-500.0,0.00032876,2,"2024-01-02T09:51:02.102",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835515,1704189062112,-658.54,0.00032876,2,"2024-01-02T09:51:02.112",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835516,1704189062123,-500.0,0.00032876,2,"2024-01-02T09:51:02.123",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835517,1704189062133,-500.0,0.00032876,2,"2024-01-02T09:51:02.133",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835518,1704189062142,-658.54,0.00032876,2,"2024-01-02T09:51:02.142",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835519,1704189062153,-500.0,0.00032876,2,"2024-01-02T09:51:02.153",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835520,1704189062162,-500.0,0.00032876,2,"2024-01-02T09:51:02.162",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835521,1704189062172,-500.0,0.00032876,2,"2024-01-02T09:51:02.172",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835522,1704189062182,-658.54,0.00032876,2,"2024-01-02T09:51:02.182",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835523,1704189062193,-500.0,0.00032876,2,"2024-01-02T09:51:02.193",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835524,1704189062202,-500.0,0.00032876,2,"2024-01-02T09:51:02.202",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835525,1704189062212,-500.0,0.00032876,2,"2024-01-02T09:51:02.212",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835526,1704189062222,-6077.6437823,0.00032876,2,"2024-01-02T09:51:02.222",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835527,1704189062245,-3329.90233099,0.00032876,2,"2024-01-02T09:51:02.245",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835528,1704189062258,-457.9,0.00032876,2,"2024-01-02T09:51:02.258",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835529,1704189062269,-1124.24,0.00032876,2,"2024-01-02T09:51:02.269",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835530,1704189062290,-666.53603994,0.00032876,2,"2024-01-02T09:51:02.290",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835531,1704189062301,-698.217762,0.00032876,2,"2024-01-02T09:51:02.301",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835532,1704189062313,-468.15656245,0.00032876,2,"2024-01-02T09:51:02.313",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835533,1704189062325,-843.43880029,0.00032876,2,"2024-01-02T09:51:02.325",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835534,1704189062337,-6394.88468229,0.00032876,2,"2024-01-02T09:51:02.337",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835535,1704189062349,-3103.8984269,0.00032876,2,"2024-01-02T09:51:02.349",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835536,1704189070910,1894.47182872,0.00023,2,"2024-01-02T09:51:10.910",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835537,1704189070935,8951.53823016,0.00023,2,"2024-01-02T09:51:10.935",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835538,1704189070959,8951.53823016,0.00023,2,"2024-01-02T09:51:10.959",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835539,1704189070983,8951.53823016,0.00023,2,"2024-01-02T09:51:10.983",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835540,1704189071007,8951.53823016,0.00023,2,"2024-01-02T09:51:11.007",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835541,1704189071031,28591.87846031,0.00023,2,"2024-01-02T09:51:11.031",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835542,1704189071055,9749.49504764,0.00023,2,"2024-01-02T09:51:11.055",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835543,1704189071078,4000000.0,0.00023,2,"2024-01-02T09:51:11.078",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835544,1704189071115,957749.49504764,0.00023,2,"2024-01-02T09:51:11.115",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835551,1704189115027,9394.95672523,0.0002239,2,"2024-01-02T09:51:55.027",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835552,1704189115060,30566.95299707,0.0002239,2,"2024-01-02T09:51:55.060",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835553,1704189249532,725.489999,0.0002,2,"2024-01-02T09:54:09.532",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835555,1704189332644,-325.80392087,0.00022667,2,"2024-01-02T09:55:32.644",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835556,1704189332870,-158.4188304,0.00022668,2,"2024-01-02T09:55:32.870",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835557,1704189332891,-115.77724873,0.00022767,2,"2024-01-02T09:55:32.891",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835558,1704189483993,205.0,0.00022006,2,"2024-01-02T09:58:03.993",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835559,1704189543925,205.00002,0.00022006,2,"2024-01-02T09:59:03.925",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835560,1704189560255,481.50574229,0.00018318,2,"2024-01-02T09:59:20.255",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835561,1704189561265,1368.23817507,0.00021981,2,"2024-01-02T09:59:21.265",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835562,1704189570688,420.31572492,0.00021981,2,"2024-01-02T09:59:30.688",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835563,1704189641825,216.55075586,0.000192,2,"2024-01-02T10:00:41.825",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835564,1704189759911,175.68,0.00021899,2,"2024-01-02T10:02:39.911",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835565,1704189761191,175.68,0.00022447,2,"2024-01-02T10:02:41.191",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835566,1704189780792,500.0,0.00021899,2,"2024-01-02T10:03:00.792",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835567,1704189782083,500.0,0.00022447,2,"2024-01-02T10:03:02.083",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835568,1704189845336,457.68,0.00022509,2,"2024-01-02T10:04:05.336",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835569,1704189855187,806.47,0.00020469,2,"2024-01-02T10:04:15.187",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835570,1704189923476,200.0,0.00022434,2,"2024-01-02T10:05:23.476",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835571,1704189966160,248.01,0.00022434,2,"2024-01-02T10:06:06.160",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835572,1704190042050,194.7,0.00022297,10,"2024-01-02T10:07:22.050",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835573,1704190087830,150.0,0.00022387,2,"2024-01-02T10:08:07.830",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835574,1704190115857,2000.0,0.00022387,2,"2024-01-02T10:08:35.857",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835575,1704190167111,-382.87149423,0.00022704,2,"2024-01-02T10:09:27.111",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835576,1704190167135,-249.43117852,0.00022705,2,"2024-01-02T10:09:27.135",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835577,1704190167156,-341.70664799,0.00022705,2,"2024-01-02T10:09:27.156",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835578,1704190167179,-358.79470045,0.00022705,2,"2024-01-02T10:09:27.179",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835579,1704190174154,559.33630809,0.00022258,2,"2024-01-02T10:09:34.154",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835580,1704190174178,9394.95672523,0.00022258,2,"2024-01-02T10:09:34.178",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835581,1704190174201,9394.95672523,0.00022258,2,"2024-01-02T10:09:34.201",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835582,1704190174234,4550.75024145,0.00022258,2,"2024-01-02T10:09:34.234",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835587,1704190194768,158.44,0.000224,2,"2024-01-02T10:09:54.768",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835588,1704190207800,1000.0,0.000221,2,"2024-01-02T10:10:07.800",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835610,1704190235328,-840.37473731,0.00022604,2,"2024-01-02T10:10:35.328",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835611,1704190235338,-160.08672756,0.00022605,2,"2024-01-02T10:10:35.338",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835612,1704190235348,-522.07104133,0.00022605,2,"2024-01-02T10:10:35.348",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835613,1704190235358,-305.2406338,0.00022606,2,"2024-01-02T10:10:35.358",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835614,1704190235398,-321.7147625,0.00022606,2,"2024-01-02T10:10:35.398",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835615,1704190235408,-158.41883036,0.00022607,2,"2024-01-02T10:10:35.408",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835616,1704190235419,-2944.05836652,0.000227,2,"2024-01-02T10:10:35.419",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835617,1704190235468,-1573.8398242,0.000227,2,"2024-01-02T10:10:35.468",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835618,1704190235481,-92.76619109,0.000227,2,"2024-01-02T10:10:35.481",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835619,1704190235491,-4469.96980892,0.000227,2,"2024-01-02T10:10:35.491",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835653,1704190237685,-497.50816588,0.00022603,2,"2024-01-02T10:10:37.685",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835654,1704190237697,-79.10730922,0.00022603,2,"2024-01-02T10:10:37.697",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835655,1704190237707,-530.03019108,0.000227,2,"2024-01-02T10:10:37.707",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835656,1704190237717,-467.7124997,0.00022701,2,"2024-01-02T10:10:37.717",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835657,1704190237865,-2139.82244243,0.00022701,2,"2024-01-02T10:10:37.865",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835658,1704190237874,-410.17755757,0.00022702,2,"2024-01-02T10:10:37.874",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835659,1704190237886,-1372.62978,0.00022702,2,"2024-01-02T10:10:37.886",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835660,1704190237931,-457.93734798,0.00022702,2,"2024-01-02T10:10:37.931",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835661,1704190237941,-164.27370238,0.00022702,2,"2024-01-02T10:10:37.941",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835662,1704190237951,-150.0,0.00022711,2,"2024-01-02T10:10:37.951",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835663,1704190237960,-806.47,0.00022733,2,"2024-01-02T10:10:37.960",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835664,1704190237970,-394.94979867,0.00022768,2,"2024-01-02T10:10:37.970",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835665,1704190237980,-222.96754263,0.00022768,4,"2024-01-02T10:10:37.980",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835666,1704190237990,-4228.58748055,0.00022768,2,"2024-01-02T10:10:37.990",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835667,1704190237999,-150.99,0.00022768,2,"2024-01-02T10:10:37.999",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835668,1704190238009,-453.3,0.00022799,2,"2024-01-02T10:10:38.009",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835669,1704190238019,-294.1929,0.00022799,2,"2024-01-02T10:10:38.019",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835670,1704190238029,-444.07199566,0.000228,2,"2024-01-02T10:10:38.029",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835671,1704190238038,-158.44,0.00022868,2,"2024-01-02T10:10:38.038",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835672,1704190238047,-249.43117852,0.00022895,2,"2024-01-02T10:10:38.047",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835673,1704190238056,-69024.28791018,0.00022896,2,"2024-01-02T10:10:38.056",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835674,1704190238112,-913.84,0.00022896,2,"2024-01-02T10:10:38.112",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835675,1704190238131,-333.80235795,0.00022896,2,"2024-01-02T10:10:38.131",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835676,1704190238174,-37331.33890777,0.00022896,2,"2024-01-02T10:10:38.174",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835677,1704190238186,-19512.50200855,0.00022896,2,"2024-01-02T10:10:38.186",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835678,1704190238197,-4884.72923588,0.00022896,2,"2024-01-02T10:10:38.197",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835679,1704190238207,-1469.27958774,0.00022897,2,"2024-01-02T10:10:38.207",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835680,1704190238216,-672.91770739,0.00022897,2,"2024-01-02T10:10:38.216",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835682,1704190238226,-2422.75570783,0.00022897,2,"2024-01-02T10:10:38.226",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835684,1704190238235,-2228.07086495,0.00022897,2,"2024-01-02T10:10:38.235",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835686,1704190238244,-499.99,0.00022897,2,"2024-01-02T10:10:38.244",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835688,1704190238253,-309.02030832,0.00022897,2,"2024-01-02T10:10:38.253",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835690,1704190238262,-2770.37255743,0.00022897,2,"2024-01-02T10:10:38.262",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835692,1704190238271,-2129.994798,0.00022897,2,"2024-01-02T10:10:38.271",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835694,1704190238280,-383.73761104,0.00022897,2,"2024-01-02T10:10:38.280",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835696,1704190238290,-191.37817732,0.00022897,2,"2024-01-02T10:10:38.290",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835698,1704190238299,-163.35829217,0.00022898,2,"2024-01-02T10:10:38.299",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835700,1704190238308,-2161.33993549,0.00022898,2,"2024-01-02T10:10:38.308",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835702,1704190238318,-1000.0,0.000229,2,"2024-01-02T10:10:38.318",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835704,1704190238327,-30658.1381,0.000229,2,"2024-01-02T10:10:38.327",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835706,1704190238338,-23010.44540012,0.000229,2,"2024-01-02T10:10:38.338",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835709,1704190238352,-54529.22396292,0.000229,2,"2024-01-02T10:10:38.352",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835711,1704190238363,-4491.62093581,0.000229,2,"2024-01-02T10:10:38.363",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835713,1704190238375,-5534.86072943,0.000229,2,"2024-01-02T10:10:38.375",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835718,1704190240267,-158.11151916,0.00022603,2,"2024-01-02T10:10:40.267",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835719,1704190240278,-132.98528919,0.000229,2,"2024-01-02T10:10:40.278",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835720,1704190240289,-864.25785869,0.000229,2,"2024-01-02T10:10:40.289",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835721,1704190240301,-314.999999,0.000229,2,"2024-01-02T10:10:40.301",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835722,1704190240312,-969.81767263,0.000229,2,"2024-01-02T10:10:40.312",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835723,1704190241025,-953.84846005,0.000229,2,"2024-01-02T10:10:41.025",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835724,1704190241041,-421.95609618,0.000229,2,"2024-01-02T10:10:41.041",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835725,1704190241142,-2724.90826101,0.000229,2,"2024-01-02T10:10:41.142",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835726,1704190241172,-512.876385,0.000229,2,"2024-01-02T10:10:41.172",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835924,1704190242802,-1055.23642804,0.000229,2,"2024-01-02T10:10:42.802",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835926,1704190242814,-4482.96252193,0.000229,2,"2024-01-02T10:10:42.814",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835927,1704190242823,-1153.94088135,0.000229,2,"2024-01-02T10:10:42.823",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835930,1704190242835,-2762.71287719,0.000229,2,"2024-01-02T10:10:42.835",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835932,1704190242845,-520.61940648,0.000229,2,"2024-01-02T10:10:42.845",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835936,1704190242876,-4256.00053033,0.000229,2,"2024-01-02T10:10:42.876",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835938,1704190242888,-650.0,0.000229,2,"2024-01-02T10:10:42.888",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835939,1704190242956,-7530.69855113,0.000229,2,"2024-01-02T10:10:42.956",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835940,1704190242967,-10840.0,0.000229,2,"2024-01-02T10:10:42.967",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835941,1704190242979,-12332.35984185,0.000229,2,"2024-01-02T10:10:42.979",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835942,1704190243034,-17836.66843092,0.000229,2,"2024-01-02T10:10:43.034",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835943,1704190243045,-561.3161099,0.000229,2,"2024-01-02T10:10:43.045",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835944,1704190243074,-542.51008001,0.000229,2,"2024-01-02T10:10:43.074",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835945,1704190243089,-613.09825755,0.000229,2,"2024-01-02T10:10:43.089",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835955,1704190243265,-371.88983172,0.000229,2,"2024-01-02T10:10:43.265",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835958,1704190243277,-75089.23422616,0.000229,2,"2024-01-02T10:10:43.277",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835969,1704190246090,-7282.77077541,0.000229,2,"2024-01-02T10:10:46.090",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835970,1704190246100,-766.2,0.000229,2,"2024-01-02T10:10:46.100",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835971,1704190246111,-1968.37,0.000229,2,"2024-01-02T10:10:46.111",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835972,1704190246121,-175.68,0.00022995,2,"2024-01-02T10:10:46.121",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835973,1704190246131,-500.0,0.00022995,2,"2024-01-02T10:10:46.131",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835974,1704190246141,-21106.97822459,0.00023,2,"2024-01-02T10:10:46.141",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835975,1704190246167,-1717.67406114,0.00023,2,"2024-01-02T10:10:46.167",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835976,1704190246178,-20213.8009663,0.00023,2,"2024-01-02T10:10:46.178",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835977,1704190246222,-29464.09626652,0.00023,2,"2024-01-02T10:10:46.222",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835978,1704190246254,-1296.599175,0.00023,2,"2024-01-02T10:10:46.254",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835979,1704190246265,-15105.4083345,0.00023,2,"2024-01-02T10:10:46.265",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835980,1704190246274,-1000.82739141,0.0002313,2,"2024-01-02T10:10:46.274",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835981,1704190246283,-333.4,0.00023289,2,"2024-01-02T10:10:46.283",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835982,1704190246292,-158.44,0.00023336,2,"2024-01-02T10:10:46.292",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835983,1704190246302,-622.97,0.00023345,2,"2024-01-02T10:10:46.302",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835984,1704190246311,-333.4,0.00023352,2,"2024-01-02T10:10:46.311",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835985,1704190246321,-333.4,0.00023416,2,"2024-01-02T10:10:46.321",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835986,1704190246330,-190.63,0.00023425,2,"2024-01-02T10:10:46.330",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835987,1704190246339,-500.0,0.00023449,2,"2024-01-02T10:10:46.339",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835988,1704190246348,-333.4,0.0002348,2,"2024-01-02T10:10:46.348",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835989,1704190246357,-457.68,0.00023488,2,"2024-01-02T10:10:46.357",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835990,1704190246366,-175.68,0.00023543,2,"2024-01-02T10:10:46.366",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835991,1704190246375,-812.62254673,0.00023543,2,"2024-01-02T10:10:46.375",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835992,1704190246385,-333.4,0.00023544,2,"2024-01-02T10:10:46.385",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835993,1704190246394,-333.4,0.00023608,2,"2024-01-02T10:10:46.394",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835994,1704190246404,-333.4,0.00023672,2,"2024-01-02T10:10:46.404",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835995,1704190246413,-333.4,0.00023736,2,"2024-01-02T10:10:46.413",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835996,1704190246423,-158.41883036,0.00023737,2,"2024-01-02T10:10:46.423",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835997,1704190246431,-182.35,0.00023746,2,"2024-01-02T10:10:46.431",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835999,1704190246442,-333.4,0.00023799,2,"2024-01-02T10:10:46.442",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836000,1704190246451,-158.44,0.00023804,2,"2024-01-02T10:10:46.451",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836001,1704190246461,-333.4,0.00023863,2,"2024-01-02T10:10:46.461",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836002,1704190246470,-333.4,0.00023927,2,"2024-01-02T10:10:46.470",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836003,1704190246479,-333.4,0.00023991,2,"2024-01-02T10:10:46.479",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836004,1704190246488,-333.4,0.00024055,2,"2024-01-02T10:10:46.488",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836005,1704190246497,-175.68,0.00024091,2,"2024-01-02T10:10:46.497",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836006,1704190246506,-333.4,0.00024119,2,"2024-01-02T10:10:46.506",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836007,1704190246515,-333.4,0.00024183,2,"2024-01-02T10:10:46.515",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836008,1704190246525,-500.0,0.00024213,2,"2024-01-02T10:10:46.525",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836009,1704190246534,-292.92453118,0.00024246,2,"2024-01-02T10:10:46.534",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836010,1704190246548,-40.47546882,0.00024246,2,"2024-01-02T10:10:46.548",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836011,1704190246557,-158.44,0.00024273,2,"2024-01-02T10:10:46.557",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836013,1704190246566,-333.4,0.0002431,2,"2024-01-02T10:10:46.566",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836014,1704190246576,-159.06,0.00024311,2,"2024-01-02T10:10:46.576",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836016,1704190246586,-333.4,0.00024374,2,"2024-01-02T10:10:46.586",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836018,1704190246596,-152.52,0.0002439,2,"2024-01-02T10:10:46.596",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836019,1704190246606,-333.4,0.00024438,2,"2024-01-02T10:10:46.606",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836020,1704190246615,-457.68,0.00024466,2,"2024-01-02T10:10:46.615",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836021,1704190246625,-333.4,0.00024502,2,"2024-01-02T10:10:46.625",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836022,1704190246634,-175.68,0.00024639,2,"2024-01-02T10:10:46.634",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836023,1704190246644,-158.44,0.00024741,2,"2024-01-02T10:10:46.644",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836024,1704190246653,-205.0,0.00024756,2,"2024-01-02T10:10:46.653",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836025,1704190246663,-1000.0,0.00024862,2,"2024-01-02T10:10:46.663",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836026,1704190246672,-158.41883036,0.00024867,2,"2024-01-02T10:10:46.672",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836027,1704190246682,-175.53343177,0.000249,2,"2024-01-02T10:10:46.682",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836028,1704190246847,-261.38,0.00024907,2,"2024-01-02T10:10:46.847",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836029,1704190246858,-806.47,0.00024997,2,"2024-01-02T10:10:46.858",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836030,1704190246867,-338.89645126,0.00025,2,"2024-01-02T10:10:46.867",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836031,1704190246877,-29181.32547917,0.00025,3,"2024-01-02T10:10:46.877",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836032,1704190246887,-1410.13446598,0.00025,7,"2024-01-02T10:10:46.887",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836033,1704190246895,-182.35,0.00025044,2,"2024-01-02T10:10:46.895",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836034,1704190246904,-19813.04020064,0.0002509,2,"2024-01-02T10:10:46.904",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836035,1704190246916,-5377.42584305,0.0002509,2,"2024-01-02T10:10:46.916",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836036,1704190246932,-4383.0,0.0002509,2,"2024-01-02T10:10:46.932",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836037,1704190246943,-779.40092239,0.0002509,2,"2024-01-02T10:10:46.943",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836038,1704190246958,-715.26229612,0.0002509,2,"2024-01-02T10:10:46.958",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836039,1704190246969,-296.52769068,0.0002509,2,"2024-01-02T10:10:46.969",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836040,1704190246984,-1736.13192405,0.0002509,2,"2024-01-02T10:10:46.984",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836041,1704190246993,-153.52914302,0.0002509,2,"2024-01-02T10:10:46.993",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836042,1704190247002,-1316.67657065,0.000251,2,"2024-01-02T10:10:47.002",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836043,1704190247012,-175.68,0.00025187,2,"2024-01-02T10:10:47.012",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836044,1704190247021,-158.44,0.00025209,2,"2024-01-02T10:10:47.021",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836045,1704190247030,-457.68,0.00025444,2,"2024-01-02T10:10:47.030",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836046,1704190247040,-152.52,0.0002561,2,"2024-01-02T10:10:47.040",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836047,1704190247049,-158.44,0.00025677,2,"2024-01-02T10:10:47.049",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836048,1704190247058,-175.68,0.00025735,2,"2024-01-02T10:10:47.058",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836049,1704190247067,-158.41883036,0.00025997,2,"2024-01-02T10:10:47.067",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836050,1704190247076,-762.82953199,0.00026,2,"2024-01-02T10:10:47.076",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836051,1704190247085,-150.0,0.00026079,2,"2024-01-02T10:10:47.085",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836052,1704190247095,-158.44,0.00026145,2,"2024-01-02T10:10:47.095",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836053,1704190247105,-261.38,0.00026152,2,"2024-01-02T10:10:47.105",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836054,1704190247114,-175.68,0.00026283,2,"2024-01-02T10:10:47.114",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836055,1704190247124,-182.35,0.00026341,2,"2024-01-02T10:10:47.124",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836056,1704190247132,-457.68,0.00026423,2,"2024-01-02T10:10:47.132",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836057,1704190247141,-158.44,0.00026614,2,"2024-01-02T10:10:47.141",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836058,1704190247151,-152.52,0.00026829,2,"2024-01-02T10:10:47.151",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836059,1704190247160,-175.68,0.00026831,2,"2024-01-02T10:10:47.160",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836060,1704190247169,-350.0,0.00027,3,"2024-01-02T10:10:47.169",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836061,1704190247178,-158.41883036,0.00027127,2,"2024-01-02T10:10:47.178",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836062,1704190247188,-806.47,0.00027261,2,"2024-01-02T10:10:47.188",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836063,1704190247197,-339.08754596,0.00027379,2,"2024-01-02T10:10:47.197",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836064,1704190247206,-250.0,0.00027397,2,"2024-01-02T10:10:47.206",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836065,1704190247215,-261.38,0.00027397,2,"2024-01-02T10:10:47.215",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836066,1704190247224,-457.68,0.00027401,2,"2024-01-02T10:10:47.224",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836067,1704190247233,-1000.0,0.00027625,2,"2024-01-02T10:10:47.233",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836068,1704190247243,-182.35,0.00027638,2,"2024-01-02T10:10:47.243",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836069,1704190247252,-2658.4,0.00027945,2,"2024-01-02T10:10:47.252",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836070,1704190247261,-791.1,0.00027945,2,"2024-01-02T10:10:47.261",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836071,1704190247270,-158.41883036,0.00028256,2,"2024-01-02T10:10:47.270",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836072,1704190247280,-457.68,0.0002838,2,"2024-01-02T10:10:47.280",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836073,1704190247289,-261.38,0.00028643,2,"2024-01-02T10:10:47.289",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836074,1704190247298,-182.35,0.00028936,2,"2024-01-02T10:10:47.298",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836075,1704190247307,-400.0,0.00029,3,"2024-01-02T10:10:47.307",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836076,1704190247316,-324.049218,0.00029315,14,"2024-01-02T10:10:47.316",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836077,1704190247325,-457.68,0.00029358,2,"2024-01-02T10:10:47.325",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836078,1704190247334,-158.41883036,0.00029386,2,"2024-01-02T10:10:47.334",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836079,1704190247343,-806.47,0.00029525,2,"2024-01-02T10:10:47.343",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836080,1704190247353,-205.0,0.00029791,10,"2024-01-02T10:10:47.353",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836081,1704190247362,-261.38,0.00029888,2,"2024-01-02T10:10:47.362",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836082,1704190247371,-334.21745084,0.000299,2,"2024-01-02T10:10:47.371",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836083,1704190247380,-1087.97885285,0.0002996,2,"2024-01-02T10:10:47.380",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836084,1704190247390,-173.73,0.0002999,10,"2024-01-02T10:10:47.390",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836085,1704190247399,-323.08721642,0.0003,2,"2024-01-02T10:10:47.399",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836086,1704190247409,-44296.980595,0.0003,60,"2024-01-02T10:10:47.409",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836087,1704190247418,-561.70601719,0.000301,2,"2024-01-02T10:10:47.418",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836088,1704190247428,-153.84,0.00030137,2,"2024-01-02T10:10:47.428",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836089,1704190247439,-182.35,0.00030233,2,"2024-01-02T10:10:47.439",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836090,1704190247448,-457.68,0.00030337,2,"2024-01-02T10:10:47.448",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836091,1704190247457,-1000.0,0.00030387,2,"2024-01-02T10:10:47.457",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836092,1704190247466,-324.049218,0.00030411,14,"2024-01-02T10:10:47.466",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836093,1704190247476,-158.41883036,0.00030516,2,"2024-01-02T10:10:47.476",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836094,1704190247486,-1751.0,0.000308,2,"2024-01-02T10:10:47.486",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836095,1704190247495,-4223.56957696,0.000308,2,"2024-01-02T10:10:47.495",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836096,1704190247508,-10771.43042304,0.000308,2,"2024-01-02T10:10:47.508",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836097,1704190247517,-450.0,0.00031,3,"2024-01-02T10:10:47.517",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836098,1704190247527,-153.84,0.0003105,2,"2024-01-02T10:10:47.527",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836099,1704190247536,-457.68,0.00031315,2,"2024-01-02T10:10:47.536",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836100,1704190247545,-248.01,0.00031407,2,"2024-01-02T10:10:47.545",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836101,1704190247554,-324.049218,0.00031507,14,"2024-01-02T10:10:47.554",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836102,1704190247563,-158.41883036,0.00031646,2,"2024-01-02T10:10:47.563",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836103,1704190247572,-806.47,0.00031788,2,"2024-01-02T10:10:47.572",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836104,1704190247582,-150.89441115,0.0003188,2,"2024-01-02T10:10:47.582",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836105,1704190247591,-150.0,0.000319,2,"2024-01-02T10:10:47.591",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836106,1704190247601,-150.0,0.000319,2,"2024-01-02T10:10:47.601",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836107,1704190247610,-600.0,0.000319,11,"2024-01-02T10:10:47.610",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836108,1704190247619,-155.0,0.000319,2,"2024-01-02T10:10:47.619",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836109,1704190247628,-153.84,0.00031963,2,"2024-01-02T10:10:47.628",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836110,1704190247637,-2208.89628707,0.00031999,2,"2024-01-02T10:10:47.637",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836111,1704190247650,-1088.011821,0.00031999,2,"2024-01-02T10:10:47.650",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836112,1704190247661,-710.76,0.00031999,2,"2024-01-02T10:10:47.661",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836113,1704190247673,-915.73984991,0.00031999,2,"2024-01-02T10:10:47.673",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836115,1704190258903,186.86130578,0.00022893,10,"2024-01-02T10:10:58.903",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836116,1704190369758,3841.65,0.00022387,2,"2024-01-02T10:12:49.758",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836123,1704190504506,435.768738,0.00022431,2,"2024-01-02T10:15:04.506",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836129,1704190601348,262.6579,0.00022445,2,"2024-01-02T10:16:41.348",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836130,1704190668714,170.58,0.00016712,2,"2024-01-02T10:17:48.714",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836131,1704191023755,162.74382232,0.00022422,2,"2024-01-02T10:23:43.755",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836132,1704191171819,161.22618558,0.0002251,2,"2024-01-02T10:26:11.819",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836133,1704191202936,2607.53494213,0.0002251,2,"2024-01-02T10:26:42.936",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836134,1704191206356,1752.7951372,0.0002251,2,"2024-01-02T10:26:46.356",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836135,1704191214624,431.12844477,0.00022422,2,"2024-01-02T10:26:54.624",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836136,1704191221062,1363.73329927,0.00022509,2,"2024-01-02T10:27:01.062",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836137,1704191222278,150.0,0.0002251,2,"2024-01-02T10:27:02.278",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836138,1704191223262,672.4,0.00020686,2,"2024-01-02T10:27:03.262",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836139,1704191243362,12357.57062834,0.00022509,2,"2024-01-02T10:27:23.362",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836141,1704191275658,150.0,0.00022361,2,"2024-01-02T10:27:55.658",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836142,1704191276473,500.0,0.00022361,2,"2024-01-02T10:27:56.473",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836143,1704191282988,200.0,0.00022361,2,"2024-01-02T10:28:02.988",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836144,1704191289795,500.0,0.00022442,2,"2024-01-02T10:28:09.795",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836145,1704191312381,358.51,0.0002213,2,"2024-01-02T10:28:32.381",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836146,1704191331774,289.67,0.00022134,2,"2024-01-02T10:28:51.774",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836147,1704191357744,2546.85,0.0003,120,"2024-01-02T10:29:17.744",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836148,1704191372488,499.36,0.00022159,2,"2024-01-02T10:29:32.488",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836149,1704191396443,179.69,0.00022169,2,"2024-01-02T10:29:56.443",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836165,1704191431948,-278.37646276,0.00022524,2,"2024-01-02T10:30:31.948",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836166,1704191431958,-200.0,0.00022525,2,"2024-01-02T10:30:31.958",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836167,1704191431967,-1274.61,0.0002254,2,"2024-01-02T10:30:31.967",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836168,1704191431977,-329.61371414,0.00022597,2,"2024-01-02T10:30:31.977",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836169,1704191432002,-500.42498586,0.00022597,2,"2024-01-02T10:30:32.002",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836170,1704191432011,-1781.41824227,0.000226,2,"2024-01-02T10:30:32.011",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836171,1704191432112,-302.24175773,0.000226,2,"2024-01-02T10:30:32.112",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836172,1704191432121,-151.18,0.0002261,2,"2024-01-02T10:30:32.121",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836173,1704191432132,-303.82,0.00022611,2,"2024-01-02T10:30:32.132",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836174,1704191432142,-151.18,0.0002268,2,"2024-01-02T10:30:32.142",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836175,1704191432152,-1021.56504584,0.00022695,2,"2024-01-02T10:30:32.152",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836176,1704191432168,-359.20523951,0.00022695,2,"2024-01-02T10:30:32.168",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836193,1704191432355,-420.06700278,0.00022695,2,"2024-01-02T10:30:32.355",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836196,1704191432369,-4265.7702614,0.00022695,2,"2024-01-02T10:30:32.369",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836199,1704191432380,-230.03528079,0.00022696,2,"2024-01-02T10:30:32.380",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836201,1704191432391,-455.30323893,0.00022696,2,"2024-01-02T10:30:32.391",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836204,1704191432401,-12342.12718853,0.00022696,2,"2024-01-02T10:30:32.401",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836206,1704191432411,-24959.17921414,0.00022697,2,"2024-01-02T10:30:32.411",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836305,1704191438022,-698.50744723,0.00022697,2,"2024-01-02T10:30:38.022",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836306,1704191438034,-11428.966918,0.00022697,2,"2024-01-02T10:30:38.034",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836307,1704191438046,-1362.74242299,0.00022697,2,"2024-01-02T10:30:38.046",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836308,1704191438113,-93551.10441797,0.00022697,2,"2024-01-02T10:30:38.113",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836309,1704191438123,-4225.2272,0.00022698,2,"2024-01-02T10:30:38.123",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836310,1704191438132,-150.99,0.00022698,2,"2024-01-02T10:30:38.132",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836311,1704191438141,-499.99,0.00022698,2,"2024-01-02T10:30:38.141",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836312,1704191438150,-7646.84,0.00022699,2,"2024-01-02T10:30:38.150",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836313,1704191438160,-352.31361465,0.00022718,2,"2024-01-02T10:30:38.160",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836314,1704191438169,-151.18,0.00022749,2,"2024-01-02T10:30:38.169",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836315,1704191438178,-527.39170543,0.00022797,2,"2024-01-02T10:30:38.178",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836316,1704191438187,-229.99486561,0.00022797,2,"2024-01-02T10:30:38.187",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836317,1704191438196,-525.33230663,0.00022798,7,"2024-01-02T10:30:38.196",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836318,1704191438206,-11346.46993043,0.000228,2,"2024-01-02T10:30:38.206",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836319,1704191438219,-21524.75876957,0.000228,2,"2024-01-02T10:30:38.219",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836320,1704191438229,-70387.47454783,0.000228,2,"2024-01-02T10:30:38.229",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836321,1704191438311,-311.0,0.000228,2,"2024-01-02T10:30:38.311",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836322,1704191438438,-17164.72376805,0.000228,2,"2024-01-02T10:30:38.438",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836323,1704191438449,-4112.19,0.000228,2,"2024-01-02T10:30:38.449",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836348,1704191441174,-24310.18158412,0.000228,2,"2024-01-02T10:30:41.174",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836349,1704191441184,-151.18,0.00022818,2,"2024-01-02T10:30:41.184",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836350,1704191441193,-1506.04,0.00022874,2,"2024-01-02T10:30:41.193",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836351,1704191441202,-151.18,0.00022888,2,"2024-01-02T10:30:41.202",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836352,1704191441211,-4085.59047671,0.00022894,2,"2024-01-02T10:30:41.211",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836353,1704191441220,-2466.42310275,0.00022898,2,"2024-01-02T10:30:41.220",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836354,1704191441230,-199.19127627,0.00022898,2,"2024-01-02T10:30:41.230",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836355,1704191441239,-445.90233337,0.00022898,2,"2024-01-02T10:30:41.239",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836356,1704191441249,-521.86400981,0.00022899,2,"2024-01-02T10:30:41.249",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836357,1704191441259,-672.4,0.0002295,2,"2024-01-02T10:30:41.259",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836358,1704191441268,-151.18,0.00022957,2,"2024-01-02T10:30:41.268",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836359,1704191441277,-151.18,0.00023026,2,"2024-01-02T10:30:41.277",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836360,1704191441288,-151.18,0.00023096,2,"2024-01-02T10:30:41.288",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836361,1704191441297,-289.67,0.00023113,2,"2024-01-02T10:30:41.297",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836362,1704191441307,-151.18,0.00023165,2,"2024-01-02T10:30:41.307",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836363,1704191441316,-151.18,0.00023234,2,"2024-01-02T10:30:41.316",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836364,1704191441325,-151.18,0.00023303,2,"2024-01-02T10:30:41.325",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836365,1704191441334,-151.18,0.00023373,2,"2024-01-02T10:30:41.334",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836366,1704191441343,-151.18,0.00023442,2,"2024-01-02T10:30:41.343",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836367,1704191441352,-151.18,0.00023511,2,"2024-01-02T10:30:41.352",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836368,1704191441362,-151.18,0.00023581,2,"2024-01-02T10:30:41.362",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836369,1704191441371,-151.84,0.000236,2,"2024-01-02T10:30:41.371",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836370,1704191441381,-151.18,0.0002365,2,"2024-01-02T10:30:41.381",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836371,1704191441390,-2350.96,0.00023701,2,"2024-01-02T10:30:41.390",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836372,1704191441400,-472.22,0.00023701,2,"2024-01-02T10:30:41.400",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836374,1704191441409,-151.18,0.00023719,2,"2024-01-02T10:30:41.409",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836376,1704191441419,-151.18,0.00023789,2,"2024-01-02T10:30:41.419",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836378,1704191441428,-13194.12495851,0.00023895,2,"2024-01-02T10:30:41.428",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836383,1704191441464,-10705.87504149,0.00023895,2,"2024-01-02T10:30:41.464",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836386,1704191441474,-200.0,0.00024006,2,"2024-01-02T10:30:41.474",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836389,1704191441483,-784.2,0.00024018,2,"2024-01-02T10:30:41.483",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836392,1704191441493,-2000.0,0.0002405,2,"2024-01-02T10:30:41.493",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836394,1704191441504,-580.43,0.00024083,2,"2024-01-02T10:30:41.504",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836396,1704191441513,-289.67,0.00024091,2,"2024-01-02T10:30:41.513",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836398,1704191441521,-250.0,0.00024194,2,"2024-01-02T10:30:41.521",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836399,1704191441531,-289.67,0.0002507,2,"2024-01-02T10:30:41.531",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836401,1704191441541,-672.4,0.00025214,2,"2024-01-02T10:30:41.541",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836403,1704191441550,-200.0,0.0002534,2,"2024-01-02T10:30:41.550",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836404,1704191441560,-156.77,0.00025497,2,"2024-01-02T10:30:41.560",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836406,1704191441569,-289.67,0.00026048,2,"2024-01-02T10:30:41.569",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836408,1704191441579,-352.31361465,0.00026071,2,"2024-01-02T10:30:41.579",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836410,1704191441587,-150.0,0.00026502,2,"2024-01-02T10:30:41.587",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836412,1704191441596,-155.0,0.00026998,2,"2024-01-02T10:30:41.596",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836414,1704191441606,-289.67,0.00027026,2,"2024-01-02T10:30:41.606",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836416,1704191441614,-156.77,0.00027095,2,"2024-01-02T10:30:41.614",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836417,1704191441624,-300.0,0.00027397,2,"2024-01-02T10:30:41.624",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836419,1704191441634,-672.4,0.00027478,2,"2024-01-02T10:30:41.634",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836421,1704191441642,-2566.92,0.00027945,2,"2024-01-02T10:30:41.642",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836423,1704191441651,-659.25,0.00027945,2,"2024-01-02T10:30:41.651",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836425,1704191441661,-289.67,0.00028005,2,"2024-01-02T10:30:41.661",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836427,1704191441670,-800.0,0.00028042,2,"2024-01-02T10:30:41.670",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836429,1704191441679,-894.78,0.00028042,2,"2024-01-02T10:30:41.679",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836431,1704191441689,-200.0,0.00028156,2,"2024-01-02T10:30:41.689",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836433,1704191441698,-163.83,0.00028257,2,"2024-01-02T10:30:41.698",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836435,1704191441708,-8433.99912371,0.00028498,7,"2024-01-02T10:30:41.708",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836436,1704191441718,-449.76,0.00028633,2,"2024-01-02T10:30:41.718",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836438,1704191441727,-156.77,0.00028694,2,"2024-01-02T10:30:41.727",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836440,1704191441737,-449.76,0.00028784,2,"2024-01-02T10:30:41.737",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836442,1704191441746,-418.31655925,0.00028798,2,"2024-01-02T10:30:41.746",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836444,1704191441756,-449.76,0.00028934,2,"2024-01-02T10:30:41.756",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836446,1704191441766,-289.67,0.00028983,2,"2024-01-02T10:30:41.766",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836448,1704191441775,-449.76,0.00029085,2,"2024-01-02T10:30:41.775",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836450,1704191441784,-449.76,0.00029236,2,"2024-01-02T10:30:41.784",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836452,1704191441793,-449.76,0.00029386,2,"2024-01-02T10:30:41.793",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836454,1704191441802,-352.31361465,0.00029423,2,"2024-01-02T10:30:41.802",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836456,1704191441811,-449.76,0.00029537,2,"2024-01-02T10:30:41.811",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836458,1704191441821,-449.76,0.00029688,2,"2024-01-02T10:30:41.821",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836460,1704191441830,-672.4,0.00029742,2,"2024-01-02T10:30:41.830",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836462,1704191441840,-449.76,0.00029838,2,"2024-01-02T10:30:41.840",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836464,1704191441849,-289.67,0.00029962,2,"2024-01-02T10:30:41.849",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836466,1704191441858,-449.76,0.00029989,2,"2024-01-02T10:30:41.858",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836468,1704191441868,-10805.23293835,0.0003,7,"2024-01-02T10:30:41.868",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836471,1704191441883,-2142.53770212,0.0003,7,"2024-01-02T10:30:41.883",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836487,1704191442936,-864.52723842,0.0003,7,"2024-01-02T10:30:42.936",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836488,1704191442948,-303.23117952,0.0003,7,"2024-01-02T10:30:42.948",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836489,1704191442960,-19871.76471359,0.0003,7,"2024-01-02T10:30:42.960",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836490,1704191442970,-15539.69064874,0.0003,4,"2024-01-02T10:30:42.970",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836491,1704191442980,-153.84,0.00030137,2,"2024-01-02T10:30:42.980",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836492,1704191442990,-449.76,0.0003014,2,"2024-01-02T10:30:42.990",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836493,1704191442999,-157.96875036,0.0003023,4,"2024-01-02T10:30:42.999",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836494,1704191443009,-241.25782491,0.0003023,4,"2024-01-02T10:30:43.009",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836495,1704191443018,-337.04705165,0.0003023,4,"2024-01-02T10:30:43.018",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836496,1704191443027,-155.0,0.0003023,7,"2024-01-02T10:30:43.027",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836497,1704191443036,-355.13652714,0.00030231,4,"2024-01-02T10:30:43.036",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836498,1704191443046,-165.86911865,0.00030232,4,"2024-01-02T10:30:43.046",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836499,1704191443055,-381.58478524,0.00030232,4,"2024-01-02T10:30:43.055",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836500,1704191443065,-161.52666127,0.00030232,4,"2024-01-02T10:30:43.065",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836501,1704191443074,-449.76,0.00030291,2,"2024-01-02T10:30:43.074",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836502,1704191443084,-156.77,0.00030293,2,"2024-01-02T10:30:43.084",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836503,1704191443094,-449.76,0.00030441,2,"2024-01-02T10:30:43.094",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836504,1704191443103,-1663.0,0.000305,2,"2024-01-02T10:30:43.103",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836505,1704191443113,-449.76,0.00030592,2,"2024-01-02T10:30:43.113",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836506,1704191443122,-199.75598489,0.000306,2,"2024-01-02T10:30:43.122",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836507,1704191443134,-1005.23461283,0.000306,2,"2024-01-02T10:30:43.134",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836508,1704191443272,-1809.3349995,0.000306,2,"2024-01-02T10:30:43.272",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836509,1704191443292,-7467.13658599,0.000306,2,"2024-01-02T10:30:43.292",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836510,1704191443359,-0.00475384,0.000306,2,"2024-01-02T10:30:43.359",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836511,1704191443370,-625.04045649,0.000306,2,"2024-01-02T10:30:43.370",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836512,1704191443383,-2151.39903066,0.000306,2,"2024-01-02T10:30:43.383",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836514,1704191443394,-238.0935758,0.000306,2,"2024-01-02T10:30:43.394",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836516,1704191443403,-3594.0288359,0.0003062,2,"2024-01-02T10:30:43.403",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836519,1704191443415,-2263.70818328,0.0003062,2,"2024-01-02T10:30:43.415",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836520,1704191443425,-1147.95365549,0.0003062,2,"2024-01-02T10:30:43.425",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836526,1704191446217,-11282.79932533,0.0003062,2,"2024-01-02T10:30:46.217",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836527,1704191446226,-449.76,0.00030743,2,"2024-01-02T10:30:46.226",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836528,1704191446235,-449.76,0.00030893,2,"2024-01-02T10:30:46.235",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836529,1704191446245,-289.67,0.0003094,2,"2024-01-02T10:30:46.245",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836530,1704191446254,-200.0,0.00030972,2,"2024-01-02T10:30:46.254",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836531,1704191446263,-449.76,0.00031044,2,"2024-01-02T10:30:46.263",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836532,1704191446273,-153.84,0.0003105,2,"2024-01-02T10:30:46.273",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836533,1704191446282,-449.76,0.00031195,2,"2024-01-02T10:30:46.282",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836534,1704191446292,-159.95473757,0.000313,2,"2024-01-02T10:30:46.292",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836535,1704191446314,-449.76,0.00031346,2,"2024-01-02T10:30:46.314",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836536,1704191446327,-449.76,0.00031496,2,"2024-01-02T10:30:46.327",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836537,1704191446337,-234.5553603,0.00031547,2,"2024-01-02T10:30:46.337",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836538,1704191446351,-565.4446397,0.00031547,2,"2024-01-02T10:30:46.351",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836539,1704191446362,-3179.405971,0.00031559,2,"2024-01-02T10:30:46.362",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836540,1704191446375,-168.13488852,0.00031616,2,"2024-01-02T10:30:46.375",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836541,1704191446386,-150.0,0.00031666,2,"2024-01-02T10:30:46.386",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836542,1704191446396,-937.47,0.00031671,2,"2024-01-02T10:30:46.396",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836543,1704191446405,-440.51,0.00031671,2,"2024-01-02T10:30:46.405",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836544,1704191446416,-167.47653,0.0003168,2,"2024-01-02T10:30:46.416",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836545,1704191446426,-2038.39797078,0.00031798,2,"2024-01-02T10:30:46.426",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836546,1704191506288,300.0,0.00022424,2,"2024-01-02T10:31:46.288",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836547,1704191573480,155.0,0.00022424,2,"2024-01-02T10:32:53.480",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836548,1704191581788,3902.99,0.00022361,2,"2024-01-02T10:33:01.788",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836549,1704191589478,245.53185295,0.00022424,2,"2024-01-02T10:33:09.478",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836550,1704191641912,23900.0,0.00022145,2,"2024-01-02T10:34:01.912",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836551,1704191695929,452.85669,0.00022455,2,"2024-01-02T10:34:55.929",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836552,1704191745374,1168.95,0.00022145,2,"2024-01-02T10:35:45.374",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836553,1704191745593,1168.95,0.00022262,2,"2024-01-02T10:35:45.593",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836554,1704191745796,1168.95,0.00022378,2,"2024-01-02T10:35:45.796",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836555,1704191745994,1168.95,0.00022495,2,"2024-01-02T10:35:45.994",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836556,1704191752196,169.26,0.00022322,2,"2024-01-02T10:35:52.196",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836557,1704191781759,304.43105796,0.0002251,2,"2024-01-02T10:36:21.759",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836558,1704191820538,1881.76,0.00022145,2,"2024-01-02T10:37:00.538",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836559,1704191913710,426.3276,0.00021655,7,"2024-01-02T10:38:33.710",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836560,1704192089408,-229.99486561,0.0002259,2,"2024-01-02T10:41:29.408",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836561,1704192089427,-370.00513439,0.00022591,2,"2024-01-02T10:41:29.427",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836562,1704192106817,896.2,0.00021377,2,"2024-01-02T10:41:46.817",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836563,1704192109214,23900.0,0.00022279,2,"2024-01-02T10:41:49.214",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836564,1704192149195,200.0,0.00022251,2,"2024-01-02T10:42:29.195",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836565,1704192173300,200.0,0.00022251,2,"2024-01-02T10:42:53.300",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836566,1704192211512,-246.2818102,0.00022583,2,"2024-01-02T10:43:31.512",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836567,1704192211535,-3180.66829188,0.00022583,2,"2024-01-02T10:43:31.535",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836568,1704192211557,-325.80392087,0.00022583,2,"2024-01-02T10:43:31.557",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836569,1704192211578,-155.0,0.00022584,2,"2024-01-02T10:43:31.578",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836570,1704192211601,-7755.86019392,0.00022584,2,"2024-01-02T10:43:31.601",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836571,1704192211622,-2467.45875247,0.00022585,2,"2024-01-02T10:43:31.622",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836572,1704192211644,-418.0569439,0.00022587,2,"2024-01-02T10:43:31.644",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836573,1704192211667,-150.0,0.00022591,2,"2024-01-02T10:43:31.667",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836574,1704192211689,-150.0,0.00022591,2,"2024-01-02T10:43:31.689",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836575,1704192211713,-1168.95,0.00022611,2,"2024-01-02T10:43:31.713",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836576,1704192211734,-653.96518426,0.00022697,2,"2024-01-02T10:43:31.734",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836577,1704192211757,-1168.95,0.00022728,2,"2024-01-02T10:43:31.757",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836578,1704192211780,-232.29729471,0.00022787,2,"2024-01-02T10:43:31.780",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836579,1704192211800,-229.94338678,0.00022795,2,"2024-01-02T10:43:31.800",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836580,1704192211822,-525.33230663,0.00022796,7,"2024-01-02T10:43:31.822",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836581,1704192211845,-527.39170543,0.00022797,2,"2024-01-02T10:43:31.845",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836582,1704192211867,-132000.50042033,0.00022797,2,"2024-01-02T10:43:31.867",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836583,1704192211891,-499.99,0.00022797,2,"2024-01-02T10:43:31.891",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836584,1704192211913,-150.99,0.00022797,2,"2024-01-02T10:43:31.913",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836585,1704192211935,-777.71,0.00022797,2,"2024-01-02T10:43:31.935",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836586,1704192211956,-13552.94571699,0.00022798,2,"2024-01-02T10:43:31.956",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836587,1704192211977,-1332.3,0.00022798,2,"2024-01-02T10:43:31.977",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836588,1704192211998,-595.47,0.00022798,2,"2024-01-02T10:43:31.998",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836589,1704192212020,-310.31982788,0.00022799,2,"2024-01-02T10:43:32.020",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836590,1704192212041,-3878.57960612,0.00022799,2,"2024-01-02T10:43:32.041",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836591,1704192212063,-394.2549641,0.000228,2,"2024-01-02T10:43:32.063",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836592,1704192212085,-344.00308178,0.000228,2,"2024-01-02T10:43:32.085",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836593,1704192212107,-227.42292769,0.000228,2,"2024-01-02T10:43:32.107",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836594,1704192212130,-155.0,0.000228,2,"2024-01-02T10:43:32.130",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836595,1704192212153,-6194.12985823,0.000228,2,"2024-01-02T10:43:32.153",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836596,1704192212176,-204.1310114,0.000228,2,"2024-01-02T10:43:32.176",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836597,1704192212199,-10284.30721983,0.000228,2,"2024-01-02T10:43:32.199",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836598,1704192212223,-1168.95,0.00022844,2,"2024-01-02T10:43:32.223",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836599,1704192212248,-1168.95,0.00022961,2,"2024-01-02T10:43:32.248",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836600,1704192392382,160.0,0.00022961,2,"2024-01-02T10:46:32.382",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836601,1704192473119,165.78563056,0.00022986,2,"2024-01-02T10:47:53.119",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836602,1704192560120,-400.06505389,0.00023075,2,"2024-01-02T10:49:20.120",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836603,1704192560141,-932.78857902,0.00023076,2,"2024-01-02T10:49:20.141",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836614,1704192632192,-240.70397417,0.00023076,2,"2024-01-02T10:50:32.192",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836615,1704192632202,-82.16857583,0.00023077,2,"2024-01-02T10:50:32.202",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836616,1704192632214,-1086.78142417,0.00023077,2,"2024-01-02T10:50:32.214",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836617,1704192632224,-1168.95,0.00023194,2,"2024-01-02T10:50:32.224",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836618,1704192632234,-297.13044662,0.00023195,2,"2024-01-02T10:50:32.234",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836619,1704192632245,-169.33,0.00023294,2,"2024-01-02T10:50:32.245",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836620,1704192632255,-1168.95,0.00023311,2,"2024-01-02T10:50:32.255",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836621,1704192632264,-1168.95,0.00023427,2,"2024-01-02T10:50:32.264",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836622,1704192632275,-1168.95,0.00023544,2,"2024-01-02T10:50:32.275",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836623,1704192632284,-499.99,0.00023633,2,"2024-01-02T10:50:32.284",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836624,1704192632295,-150.0,0.00023639,2,"2024-01-02T10:50:32.295",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836625,1704192632304,-896.2,0.0002364,2,"2024-01-02T10:50:32.304",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836626,1704192632314,-1168.95,0.0002366,2,"2024-01-02T10:50:32.314",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836627,1704192632324,-297.13044654,0.00023699,2,"2024-01-02T10:50:32.324",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836628,1704192632334,-1168.95,0.00023777,2,"2024-01-02T10:50:32.334",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836629,1704192632344,-261.3606,0.0002389,2,"2024-01-02T10:50:32.344",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836630,1704192632354,-1168.95,0.00023893,2,"2024-01-02T10:50:32.354",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836631,1704192632364,-200.0,0.00023895,2,"2024-01-02T10:50:32.364",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836632,1704192632373,-200.0,0.00023912,2,"2024-01-02T10:50:32.373",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836633,1704192632383,-164.91,0.00023926,10,"2024-01-02T10:50:32.383",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836634,1704192632393,-500.0,0.00023935,2,"2024-01-02T10:50:32.393",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836635,1704192632403,-2000.0,0.00023966,2,"2024-01-02T10:50:32.403",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836636,1704192632413,-2705.0,0.00023988,2,"2024-01-02T10:50:32.413",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836637,1704192632423,-250.0,0.00023988,2,"2024-01-02T10:50:32.423",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836638,1704192632433,-466.94948041,0.0002399,2,"2024-01-02T10:50:32.433",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836639,1704192632443,-430.03675524,0.00024,2,"2024-01-02T10:50:32.443",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836640,1704192632453,-1168.95,0.0002401,2,"2024-01-02T10:50:32.453",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836641,1704192632463,-1168.95,0.00024126,2,"2024-01-02T10:50:32.463",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836642,1704192632473,-297.13044654,0.00024204,2,"2024-01-02T10:50:32.473",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836643,1704192632482,-1168.95,0.00024243,2,"2024-01-02T10:50:32.482",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836644,1704192632492,-435.9767895,0.00024265,2,"2024-01-02T10:50:32.492",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836645,1704192632503,-1276.26,0.00024336,2,"2024-01-02T10:50:32.503",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836647,1704192632513,-1168.95,0.00024359,2,"2024-01-02T10:50:32.513",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836649,1704192632522,-525.33230663,0.00024365,7,"2024-01-02T10:50:32.522",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836651,1704192632532,-1293.87,0.00024367,2,"2024-01-02T10:50:32.532",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836652,1704192632542,-475.5,0.00024422,2,"2024-01-02T10:50:32.542",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836653,1704192632552,-250.0,0.00024658,2,"2024-01-02T10:50:32.552",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836654,1704192632561,-303.1,0.00024697,2,"2024-01-02T10:50:32.561",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836655,1704192632571,-297.13044654,0.00024708,2,"2024-01-02T10:50:32.571",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836656,1704192632580,-303.1,0.00024765,2,"2024-01-02T10:50:32.580",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836657,1704192632590,-303.1,0.00024833,2,"2024-01-02T10:50:32.590",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836658,1704192632599,-303.1,0.000249,2,"2024-01-02T10:50:32.599",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836659,1704192632609,-119.52740824,0.00024967,2,"2024-01-02T10:50:32.609",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836660,1704192632624,-2255.65872606,0.00024967,2,"2024-01-02T10:50:32.624",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836661,1704192632638,-25217.08366688,0.00024967,2,"2024-01-02T10:50:32.638",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836662,1704192632687,-506.54181195,0.00024967,2,"2024-01-02T10:50:32.687",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836663,1704192632700,-267.19915583,0.00024967,2,"2024-01-02T10:50:32.700",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836664,1704192632712,-14382.2241314,0.00024967,2,"2024-01-02T10:50:32.712",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836665,1704192632725,-1585.12358362,0.00024967,2,"2024-01-02T10:50:32.725",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836666,1704192632736,-1408.29903671,0.00024967,2,"2024-01-02T10:50:32.736",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836667,1704192632750,-7356.18390543,0.00024967,2,"2024-01-02T10:50:32.750",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836668,1704192632768,-4560.8,0.00024967,2,"2024-01-02T10:50:32.768",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836669,1704192632780,-400.0,0.00024967,2,"2024-01-02T10:50:32.780",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836670,1704192632801,-3802.27185424,0.00024967,2,"2024-01-02T10:50:32.801",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836671,1704192632857,-728.69315393,0.00024967,2,"2024-01-02T10:50:32.857",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836673,1704192638293,-288.41386898,0.00024967,2,"2024-01-02T10:50:38.293",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836674,1704192638314,-353.425,0.00024967,2,"2024-01-02T10:50:38.314",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836675,1704192638338,-68769.05511706,0.00024967,2,"2024-01-02T10:50:38.338",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836676,1704192638347,-303.1,0.00024968,2,"2024-01-02T10:50:38.347",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836677,1704192638357,-155.2462551,0.00025,2,"2024-01-02T10:50:38.357",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836678,1704192638366,-159.42114819,0.00025,2,"2024-01-02T10:50:38.366",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836679,1704192638375,-303.1,0.00025036,2,"2024-01-02T10:50:38.375",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836680,1704192638385,-445.207,0.0002507,2,"2024-01-02T10:50:38.385",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836681,1704192638394,-303.1,0.00025103,2,"2024-01-02T10:50:38.394",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836682,1704192638403,-303.1,0.00025171,2,"2024-01-02T10:50:38.403",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836683,1704192638414,-297.13044654,0.00025212,2,"2024-01-02T10:50:38.414",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836684,1704192638426,-303.1,0.00025239,2,"2024-01-02T10:50:38.426",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836685,1704192638436,-150.0,0.00025296,2,"2024-01-02T10:50:38.436",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836686,1704192638445,-303.1,0.00025307,2,"2024-01-02T10:50:38.445",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836687,1704192638454,-1276.26,0.00025315,2,"2024-01-02T10:50:38.454",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836688,1704192638465,-303.1,0.00025374,2,"2024-01-02T10:50:38.465",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836689,1704192638475,-303.1,0.00025442,2,"2024-01-02T10:50:38.475",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836690,1704192638485,-303.1,0.0002551,2,"2024-01-02T10:50:38.485",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836691,1704192638494,-303.1,0.00025577,2,"2024-01-02T10:50:38.494",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836692,1704192638507,-195.17,0.00025586,2,"2024-01-02T10:50:38.507",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836693,1704192638516,-303.1,0.00025645,2,"2024-01-02T10:50:38.516",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836694,1704192638525,-585.98,0.00025652,2,"2024-01-02T10:50:38.525",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836695,1704192638535,-167.59,0.00025652,2,"2024-01-02T10:50:38.535",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836696,1704192638546,-340.59,0.00025698,2,"2024-01-02T10:50:38.546",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836697,1704192638555,-303.1,0.00025713,2,"2024-01-02T10:50:38.555",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836698,1704192638564,-297.13044654,0.00025716,2,"2024-01-02T10:50:38.564",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836699,1704192638574,-303.1,0.00025781,2,"2024-01-02T10:50:38.574",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836700,1704192638583,-435.97678949,0.00025781,2,"2024-01-02T10:50:38.583",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836701,1704192638592,-303.1,0.00025848,2,"2024-01-02T10:50:38.592",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836702,1704192638601,-896.2,0.00025904,2,"2024-01-02T10:50:38.601",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836703,1704192638610,-303.1,0.00025916,2,"2024-01-02T10:50:38.610",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836704,1704192638629,-303.1,0.00025984,2,"2024-01-02T10:50:38.629",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836705,1704192638641,-210.0,0.00026003,2,"2024-01-02T10:50:38.641",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836706,1704192638651,-167.53,0.00026066,2,"2024-01-02T10:50:38.651",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836707,1704192638662,-150.0,0.00026079,2,"2024-01-02T10:50:38.662",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836708,1704192638671,-211753.0885,0.00026103,2,"2024-01-02T10:50:38.671",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836709,1704192638681,-561.46500171,0.00026121,2,"2024-01-02T10:50:38.681",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836710,1704192638691,-297.13044654,0.00026221,2,"2024-01-02T10:50:38.691",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836711,1704192638701,-1276.26,0.00026293,2,"2024-01-02T10:50:38.701",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836712,1704192638711,-1645.18680225,0.00026299,2,"2024-01-02T10:50:38.711",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836714,1704192638721,-180.44,0.00026301,2,"2024-01-02T10:50:38.721",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836716,1704192638731,-4432.16,0.00026549,2,"2024-01-02T10:50:38.731",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836718,1704192638741,-2474.83953549,0.00026573,2,"2024-01-02T10:50:38.741",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836720,1704192638751,-150.0,0.00026666,2,"2024-01-02T10:50:38.751",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836722,1704192638761,-297.13044654,0.00026725,2,"2024-01-02T10:50:38.761",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836724,1704192638772,-350.0,0.00027,3,"2024-01-02T10:50:38.772",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836726,1704192638782,-340.59,0.00027102,2,"2024-01-02T10:50:38.782",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836728,1704192638791,-725.85906321,0.00027113,2,"2024-01-02T10:50:38.791",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836730,1704192638801,-297.13044654,0.00027229,2,"2024-01-02T10:50:38.801",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836732,1704192638810,-1276.26,0.00027271,2,"2024-01-02T10:50:38.810",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836734,1704192638821,-435.97678949,0.00027297,2,"2024-01-02T10:50:38.821",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836737,1704192638831,-270.37911746,0.00027396,2,"2024-01-02T10:50:38.831",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836739,1704192638840,-353.7502223,0.00027396,2,"2024-01-02T10:50:38.840",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836741,1704192638850,-155.0,0.00027397,2,"2024-01-02T10:50:38.850",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836743,1704192638859,-8575.68,0.00027397,2,"2024-01-02T10:50:38.859",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836745,1704192638868,-250.0,0.00027397,2,"2024-01-02T10:50:38.868",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836747,1704192638878,-5576.47,0.00027397,2,"2024-01-02T10:50:38.878",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836749,1704192638887,-8575.68,0.00027556,2,"2024-01-02T10:50:38.887",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836751,1704192638897,-180.44,0.00027599,2,"2024-01-02T10:50:38.897",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836773,1704192639100,-8575.68,0.00027714,2,"2024-01-02T10:50:39.100",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836774,1704192639110,-297.13044654,0.00027733,2,"2024-01-02T10:50:39.110",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836775,1704192639120,-561.46500167,0.00027785,2,"2024-01-02T10:50:39.120",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836776,1704192639129,-205.0,0.00027825,2,"2024-01-02T10:50:39.129",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836777,1704192639139,-8575.68,0.00027872,2,"2024-01-02T10:50:39.139",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836778,1704192639148,-549.37,0.00027945,2,"2024-01-02T10:50:39.148",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836779,1704192639158,-3650.51,0.00027945,2,"2024-01-02T10:50:39.158",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836780,1704192639172,-8575.68,0.0002803,2,"2024-01-02T10:50:39.172",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836781,1704192639181,-896.2,0.00028168,2,"2024-01-02T10:50:39.181",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836782,1704192639191,-8575.68,0.00028189,2,"2024-01-02T10:50:39.191",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836783,1704192639201,-297.13044654,0.00028238,2,"2024-01-02T10:50:39.201",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836784,1704192639210,-1276.26,0.0002825,2,"2024-01-02T10:50:39.210",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836785,1704192639220,-8575.68,0.00028347,2,"2024-01-02T10:50:39.220",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836786,1704192639230,-8575.68,0.00028505,2,"2024-01-02T10:50:39.230",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836787,1704192639240,-340.59,0.00028506,2,"2024-01-02T10:50:39.240",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836788,1704192639249,-300.0,0.00028529,2,"2024-01-02T10:50:39.249",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836789,1704192639259,-257.0,0.00028604,2,"2024-01-02T10:50:39.259",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836790,1704192639269,-8575.68,0.00028664,2,"2024-01-02T10:50:39.269",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836791,1704192639278,-297.13044654,0.00028742,2,"2024-01-02T10:50:39.278",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836792,1704192639288,-8575.68,0.00028822,2,"2024-01-02T10:50:39.288",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836793,1704192639297,-180.44,0.00028896,2,"2024-01-02T10:50:39.297",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836794,1704192639306,-400.0,0.00029,3,"2024-01-02T10:50:39.306",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836795,1704192639316,-1276.26,0.00029228,2,"2024-01-02T10:50:39.316",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836796,1704192639326,-297.13044654,0.00029246,2,"2024-01-02T10:50:39.326",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836797,1704192639336,-445.90233337,0.00029258,2,"2024-01-02T10:50:39.336",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836798,1704192639345,-561.46500167,0.00029449,2,"2024-01-02T10:50:39.345",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836799,1704192639354,-960.0,0.00029488,2,"2024-01-02T10:50:39.354",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836800,1704192639363,-297.13044654,0.0002975,2,"2024-01-02T10:50:39.363",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836801,1704192639373,-1452.1,0.000298,2,"2024-01-02T10:50:39.373",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836802,1704192639383,-340.59,0.0002991,2,"2024-01-02T10:50:39.383",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836803,1704192639392,-1265.3949498,0.0003,7,"2024-01-02T10:50:39.392",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836804,1704192639401,-155.0,0.0003,2,"2024-01-02T10:50:39.401",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836805,1704192639410,-2543.87147279,0.0003,4,"2024-01-02T10:50:39.410",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836806,1704192639419,-460.58821038,0.0003,4,"2024-01-02T10:50:39.419",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836807,1704192639429,-1758.0,0.000301,2,"2024-01-02T10:50:39.429",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836808,1704192639438,-153.84,0.00030137,2,"2024-01-02T10:50:39.438",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836809,1704192639448,-4531.04,0.00030137,2,"2024-01-02T10:50:39.448",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836810,1704192639457,-10000.0,0.00030137,2,"2024-01-02T10:50:39.457",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836811,1704192639467,-500.0,0.00030137,2,"2024-01-02T10:50:39.467",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836812,1704192639476,-180.44,0.00030194,2,"2024-01-02T10:50:39.476",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836813,1704192639487,-16548.0,0.000302,2,"2024-01-02T10:50:39.487",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836814,1704192639497,-4469.9888,0.00030202,2,"2024-01-02T10:50:39.497",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836815,1704192639508,-1276.26,0.00030207,2,"2024-01-02T10:50:39.508",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836816,1704192639517,-297.13044654,0.00030255,2,"2024-01-02T10:50:39.517",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836817,1704192639526,-9607.29037747,0.00030303,2,"2024-01-02T10:50:39.526",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836818,1704192639536,-896.2,0.00030432,2,"2024-01-02T10:50:39.536",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836819,1704192639545,-150.0,0.00030564,2,"2024-01-02T10:50:39.545",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836820,1704192639555,-285.25015888,0.0003059,2,"2024-01-02T10:50:39.555",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836821,1704192639564,-277.82722945,0.00030599,4,"2024-01-02T10:50:39.564",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836822,1704192639574,-278.73,0.00030685,2,"2024-01-02T10:50:39.574",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836823,1704192639583,-300.0,0.00030688,2,"2024-01-02T10:50:39.583",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836824,1704192639592,-2291.1183,0.00030689,2,"2024-01-02T10:50:39.592",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836825,1704192639601,-7646.84,0.00030689,2,"2024-01-02T10:50:39.601",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836826,1704192639612,-10050.9831,0.0003069,2,"2024-01-02T10:50:39.612",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836827,1704192639621,-937.47,0.00030712,2,"2024-01-02T10:50:39.621",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836828,1704192639631,-400.12,0.00030712,2,"2024-01-02T10:50:39.631",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836829,1704192639641,-400.12,0.00030712,2,"2024-01-02T10:50:39.641",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836830,1704192639651,-937.47,0.00030712,2,"2024-01-02T10:50:39.651",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836831,1704192639661,-400.12,0.00030712,2,"2024-01-02T10:50:39.661",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836832,1704192639670,-937.47,0.00030712,2,"2024-01-02T10:50:39.670",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836833,1704192639679,-489.32,0.00030712,2,"2024-01-02T10:50:39.679",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836834,1704192639690,-400.12,0.00030712,2,"2024-01-02T10:50:39.690",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836835,1704192639701,-400.12,0.00030712,2,"2024-01-02T10:50:39.701",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836836,1704192639710,-297.13044654,0.00030759,2,"2024-01-02T10:50:39.710",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836837,1704192639719,-150.0,0.000308,2,"2024-01-02T10:50:39.719",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836838,1704192639730,-937.47,0.00030941,2,"2024-01-02T10:50:39.730",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836839,1704192639739,-400.12,0.00030941,2,"2024-01-02T10:50:39.739",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836840,1704192639749,-150.0,0.00030942,2,"2024-01-02T10:50:39.749",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836841,1704192639758,-278.73,0.00030988,2,"2024-01-02T10:50:39.758",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836842,1704192639768,-450.0,0.00031,3,"2024-01-02T10:50:39.768",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836843,1704192639780,-207.57357023,0.00031,5,"2024-01-02T10:50:39.780",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836844,1704192639790,-153.84,0.0003105,2,"2024-01-02T10:50:39.790",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836845,1704192639802,-568.70181506,0.0003109,2,"2024-01-02T10:50:39.802",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836846,1704192639813,-800.0,0.00031096,2,"2024-01-02T10:50:39.813",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836847,1704192639823,-25606.3088231,0.000311,4,"2024-01-02T10:50:39.823",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836848,1704192639834,-285.25015887,0.00031137,2,"2024-01-02T10:50:39.834",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836849,1704192639843,-150.0,0.0003114,2,"2024-01-02T10:50:39.843",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836850,1704192639853,-1276.26,0.00031185,2,"2024-01-02T10:50:39.853",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836851,1704192639865,-151.58911581,0.00031232,2,"2024-01-02T10:50:39.865",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836852,1704192639874,-196.61230298,0.00031259,2,"2024-01-02T10:50:39.874",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836853,1704192639883,-297.13044654,0.00031263,2,"2024-01-02T10:50:39.883",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836854,1704192639894,-278.73,0.00031292,2,"2024-01-02T10:50:39.894",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836855,1704192639904,-340.59,0.00031314,2,"2024-01-02T10:50:39.904",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836856,1704192639914,-150.0,0.00031348,2,"2024-01-02T10:50:39.914",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836857,1704192639925,-150.0,0.00031351,2,"2024-01-02T10:50:39.925",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836858,1704192639934,-1099.55,0.00031397,2,"2024-01-02T10:50:39.934",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836859,1704192639944,-376.4,0.00031397,2,"2024-01-02T10:50:39.944",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836860,1704192639954,-155.16,0.00031397,2,"2024-01-02T10:50:39.954",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836861,1704192639964,-150.0,0.00031397,2,"2024-01-02T10:50:39.964",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836862,1704192639974,-150.0,0.00031397,2,"2024-01-02T10:50:39.974",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836863,1704192639983,-150.0,0.00031397,2,"2024-01-02T10:50:39.983",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836864,1704192639993,-150.0,0.00031397,2,"2024-01-02T10:50:39.993",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836865,1704192640003,-150.0,0.00031397,2,"2024-01-02T10:50:40.003",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836866,1704192640013,-150.0,0.00031397,2,"2024-01-02T10:50:40.013",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836867,1704192640022,-205.0,0.000314,8,"2024-01-02T10:50:40.022",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836868,1704192640032,-1494.728,0.0003148,2,"2024-01-02T10:50:40.032",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836869,1704192640042,-260.7081492,0.0003148,4,"2024-01-02T10:50:40.042",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836870,1704192640052,-156.383052,0.00031482,7,"2024-01-02T10:50:40.052",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836871,1704192640062,-151.0,0.00031482,7,"2024-01-02T10:50:40.062",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836872,1704192640073,-151.0,0.00031482,7,"2024-01-02T10:50:40.073",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836873,1704192640082,-151.0,0.00031482,7,"2024-01-02T10:50:40.082",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836874,1704192640092,-162.14,0.00031507,2,"2024-01-02T10:50:40.092",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836875,1704192640103,-150.0,0.00031515,2,"2024-01-02T10:50:40.103",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836876,1704192640113,-150.0,0.00031534,2,"2024-01-02T10:50:40.113",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836877,1704192640123,-150.0,0.00031545,2,"2024-01-02T10:50:40.123",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836878,1704192640135,-418.31655925,0.00031559,4,"2024-01-02T10:50:40.135",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836879,1704192640145,-150.0,0.00031569,2,"2024-01-02T10:50:40.145",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836880,1704192640155,-155.49966614,0.00031579,4,"2024-01-02T10:50:40.155",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836881,1704192640164,-278.73,0.00031596,2,"2024-01-02T10:50:40.164",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836882,1704192640174,-150.0,0.00031631,2,"2024-01-02T10:50:40.174",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836883,1704192640183,-150.0,0.00031631,2,"2024-01-02T10:50:40.183",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836884,1704192640193,-150.0,0.0003166,2,"2024-01-02T10:50:40.193",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836885,1704192640203,-151.0,0.0003168,7,"2024-01-02T10:50:40.203",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836886,1704192640212,-360.0,0.0003168,7,"2024-01-02T10:50:40.212",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836887,1704192640222,-360.0,0.0003168,7,"2024-01-02T10:50:40.222",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836888,1704192640231,-285.25015887,0.00031683,2,"2024-01-02T10:50:40.231",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836889,1704192640241,-150.0,0.00031689,2,"2024-01-02T10:50:40.241",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836890,1704192640250,-6935.65929268,0.000317,2,"2024-01-02T10:50:40.250",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836891,1704192640260,-2000.0,0.000317,4,"2024-01-02T10:50:40.260",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836892,1704192640270,-6126.2529,0.000317,2,"2024-01-02T10:50:40.270",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836893,1704192640279,-3668.1442,0.000317,2,"2024-01-02T10:50:40.279",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836894,1704192640289,-177.35606036,0.000317,2,"2024-01-02T10:50:40.289",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836895,1704192640299,-4067.24060677,0.000317,3,"2024-01-02T10:50:40.299",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836896,1704192640308,-223.3963,0.000317,2,"2024-01-02T10:50:40.308",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836897,1704192640319,-150.0,0.00031706,2,"2024-01-02T10:50:40.319",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836898,1704192640329,-150.0,0.00031723,2,"2024-01-02T10:50:40.329",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836899,1704192640339,-150.0,0.00031727,2,"2024-01-02T10:50:40.339",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836900,1704192640350,-150.0,0.00031728,2,"2024-01-02T10:50:40.350",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836901,1704192640361,-150.0,0.00031729,2,"2024-01-02T10:50:40.361",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836902,1704192640371,-164.23033193,0.00031729,2,"2024-01-02T10:50:40.371",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836903,1704192640382,-150.0,0.00031732,2,"2024-01-02T10:50:40.382",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836904,1704192640392,-150.0,0.0003174,2,"2024-01-02T10:50:40.392",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836905,1704192640403,-150.0,0.00031744,2,"2024-01-02T10:50:40.403",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836906,1704192640414,-164.76117706,0.00031749,4,"2024-01-02T10:50:40.414",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836907,1704192640426,-674.9577065,0.00031752,2,"2024-01-02T10:50:40.426",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836908,1704192640437,-150.0,0.00031753,2,"2024-01-02T10:50:40.437",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836910,1704192640448,-150.0,0.00031754,2,"2024-01-02T10:50:40.448",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836911,1704192640458,-150.0,0.00031755,2,"2024-01-02T10:50:40.458",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836912,1704192640471,-3432.25553056,0.00031767,14,"2024-01-02T10:50:40.471",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836913,1704192640480,-297.13044654,0.00031767,2,"2024-01-02T10:50:40.480",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836914,1704192640490,-150.0,0.00031768,2,"2024-01-02T10:50:40.490",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836915,1704192640500,-150.0,0.00031768,2,"2024-01-02T10:50:40.500",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836916,1704192640512,-150.0,0.00031776,2,"2024-01-02T10:50:40.512",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836917,1704192640522,-150.0,0.00031776,2,"2024-01-02T10:50:40.522",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836918,1704192640532,-150.0,0.00031781,2,"2024-01-02T10:50:40.532",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836919,1704192640541,-150.0,0.00031783,2,"2024-01-02T10:50:40.541",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836920,1704192640551,-150.0,0.00031786,2,"2024-01-02T10:50:40.551",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836921,1704192640561,-150.0,0.00031787,2,"2024-01-02T10:50:40.561",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836922,1704192640570,-150.0,0.00031789,2,"2024-01-02T10:50:40.570",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836924,1704192640580,-150.0,0.00031793,2,"2024-01-02T10:50:40.580",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836925,1704192640589,-1741.6680885,0.00031796,2,"2024-01-02T10:50:40.589",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836927,1704192640599,-15158.78597376,0.00031796,2,"2024-01-02T10:50:40.599",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836928,1704192640609,-626.41464118,0.00031797,4,"2024-01-02T10:50:40.609",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836929,1704192640618,-362.82049166,0.00031797,4,"2024-01-02T10:50:40.618",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836930,1704192640627,-809.59593566,0.00031797,4,"2024-01-02T10:50:40.627",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836931,1704192640637,-230.88165684,0.00031797,4,"2024-01-02T10:50:40.637",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836932,1704192640647,-20350.07685472,0.00031797,4,"2024-01-02T10:50:40.647",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836933,1704192640657,-254.78100945,0.00031797,4,"2024-01-02T10:50:40.657",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836934,1704192640678,-688.54784714,0.00031797,2,"2024-01-02T10:50:40.678",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836935,1704192640688,-2000.0,0.00031798,2,"2024-01-02T10:50:40.688",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836936,1704192640697,-200.0,0.00031798,2,"2024-01-02T10:50:40.697",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836937,1704192640706,-164.76117706,0.00031798,4,"2024-01-02T10:50:40.706",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836938,1704192640716,-151.7777,0.00031798,2,"2024-01-02T10:50:40.716",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836939,1704192640726,-300.0,0.00031799,2,"2024-01-02T10:50:40.726",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836940,1704192640736,-300.0,0.00031799,2,"2024-01-02T10:50:40.736",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836941,1704192640746,-154.19,0.00031799,2,"2024-01-02T10:50:40.746",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836942,1704192640756,-154.19,0.00031799,2,"2024-01-02T10:50:40.756",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836943,1704192640765,-154.19,0.00031799,2,"2024-01-02T10:50:40.765",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836944,1704192640775,-154.19,0.00031799,2,"2024-01-02T10:50:40.775",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836945,1704192640786,-154.19,0.00031799,2,"2024-01-02T10:50:40.786",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836946,1704192640796,-154.19,0.00031799,2,"2024-01-02T10:50:40.796",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836947,1704192640977,-154.19,0.00031799,2,"2024-01-02T10:50:40.977",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836948,1704192640989,-154.19,0.00031799,2,"2024-01-02T10:50:40.989",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836949,1704192641001,-154.19,0.00031799,2,"2024-01-02T10:50:41.001",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836950,1704192641012,-154.19,0.00031799,2,"2024-01-02T10:50:41.012",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836951,1704192641021,-30777.03950789,0.000318,2,"2024-01-02T10:50:41.021",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836952,1704192641036,-455.39,0.000318,2,"2024-01-02T10:50:41.036",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836953,1704192641050,-638.14617887,0.000318,2,"2024-01-02T10:50:41.050",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836954,1704192641083,-2029.73194417,0.000318,2,"2024-01-02T10:50:41.083",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836955,1704192641095,-2139.39016292,0.000318,2,"2024-01-02T10:50:41.095",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836956,1704192641161,-22753.13321451,0.000318,2,"2024-01-02T10:50:41.161",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836957,1704192641174,-51217.81569671,0.000318,2,"2024-01-02T10:50:41.174",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836958,1704192641185,-76866.60833524,0.000318,2,"2024-01-02T10:50:41.185",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836959,1704192641197,-56902.48131107,0.000318,2,"2024-01-02T10:50:41.197",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836960,1704192641209,-1220.26364862,0.000318,2,"2024-01-02T10:50:41.209",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836961,1704192641220,-61658.6259,0.000318,2,"2024-01-02T10:50:41.220",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836962,1704192641229,-7766.9172,0.000318,2,"2024-01-02T10:50:41.229",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836963,1704192641239,-21266.42656878,0.000318,2,"2024-01-02T10:50:41.239",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836964,1704192641298,-1736.06393861,0.000318,2,"2024-01-02T10:50:41.298",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836965,1704192641310,-74772.36379024,0.000318,2,"2024-01-02T10:50:41.310",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836966,1704192641338,-461.25795193,0.000318,2,"2024-01-02T10:50:41.338",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836967,1704192641350,-1763.88775044,0.000318,2,"2024-01-02T10:50:41.350",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836968,1704192641359,-1620.38924976,0.000318,2,"2024-01-02T10:50:41.359",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837014,1704192642282,-600.45258081,0.00024727,2,"2024-01-02T10:50:42.282",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837018,1704192642555,-397.63098387,0.00024727,2,"2024-01-02T10:50:42.555",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837019,1704192642583,-1858.35017177,0.00024727,2,"2024-01-02T10:50:42.583",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837020,1704192642604,-1779.28274773,0.00024727,2,"2024-01-02T10:50:42.604",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837035,1704192643628,-456.53124,0.00024726,2,"2024-01-02T10:50:43.628",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837036,1704192643648,-2464.63857306,0.00024726,2,"2024-01-02T10:50:43.648",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837037,1704192643663,-2078.83018694,0.00024726,2,"2024-01-02T10:50:43.663",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837038,1704192643673,-2475.87708652,0.00024727,2,"2024-01-02T10:50:43.673",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837039,1704192643712,-827.90995526,0.00024727,2,"2024-01-02T10:50:43.712",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837040,1704192643727,-2278.75,0.00024727,2,"2024-01-02T10:50:43.727",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837047,1704192646232,-845.03326851,0.00024727,2,"2024-01-02T10:50:46.232",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837048,1704192646245,-11761.94320553,0.00024727,2,"2024-01-02T10:50:46.245",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837049,1704192646255,-400.12,0.00030712,2,"2024-01-02T10:50:46.255",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837050,1704192646265,-561.46500167,0.00031112,2,"2024-01-02T10:50:46.265",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837051,1704192646274,-150.0,0.00031397,2,"2024-01-02T10:50:46.274",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837052,1704192646284,-1681.55715024,0.000318,2,"2024-01-02T10:50:46.284",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837053,1704192646294,-152.776916,0.000318,7,"2024-01-02T10:50:46.294",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837054,1704192646303,-360.0,0.000318,7,"2024-01-02T10:50:46.303",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837055,1704192646312,-360.0,0.000318,7,"2024-01-02T10:50:46.312",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837056,1704192646322,-360.0,0.000318,7,"2024-01-02T10:50:46.322",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837057,1704192646331,-360.0,0.000318,7,"2024-01-02T10:50:46.331",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837058,1704192646341,-151.0,0.000318,7,"2024-01-02T10:50:46.341",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837059,1704192646350,-156.719042,0.000318,7,"2024-01-02T10:50:46.350",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837060,1704192646359,-151.0,0.000318,7,"2024-01-02T10:50:46.359",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837061,1704192646369,-151.0,0.000318,7,"2024-01-02T10:50:46.369",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837062,1704192646378,-151.0,0.000318,7,"2024-01-02T10:50:46.378",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837063,1704192646387,-151.0,0.000318,7,"2024-01-02T10:50:46.387",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837064,1704192646396,-151.0,0.000318,7,"2024-01-02T10:50:46.396",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837065,1704192646406,-151.0,0.000318,7,"2024-01-02T10:50:46.406",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837066,1704192646415,-163.780179,0.000318,7,"2024-01-02T10:50:46.415",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837067,1704192646427,-153.348619,0.000318,7,"2024-01-02T10:50:46.427",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837068,1704192646437,-151.0,0.000318,7,"2024-01-02T10:50:46.437",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837069,1704192646446,-151.0,0.000318,7,"2024-01-02T10:50:46.446",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837070,1704192646456,-151.0,0.000318,7,"2024-01-02T10:50:46.456",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837071,1704192646466,-151.0,0.000318,7,"2024-01-02T10:50:46.466",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837072,1704192646475,-151.0,0.000318,7,"2024-01-02T10:50:46.475",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837073,1704192646485,-151.0,0.000318,7,"2024-01-02T10:50:46.485",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837074,1704192646494,-229.46326,0.000318,7,"2024-01-02T10:50:46.494",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837076,1704192646504,-151.0,0.000318,7,"2024-01-02T10:50:46.504",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837078,1704192646513,-151.0,0.000318,7,"2024-01-02T10:50:46.513",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837080,1704192646522,-800.0,0.000318,11,"2024-01-02T10:50:46.522",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837081,1704192646531,-151.0,0.000318,7,"2024-01-02T10:50:46.531",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837083,1704192646540,-157.520426,0.000318,7,"2024-01-02T10:50:46.540",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837085,1704192646550,-151.0,0.000318,7,"2024-01-02T10:50:46.550",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837087,1704192646559,-151.0,0.000318,7,"2024-01-02T10:50:46.559",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837089,1704192646568,-151.0,0.000318,7,"2024-01-02T10:50:46.568",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837091,1704192646577,-151.0,0.000318,7,"2024-01-02T10:50:46.577",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837093,1704192646586,-13277.57779612,0.000318,2,"2024-01-02T10:50:46.586",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837099,1704192646931,-18302.90361448,0.000318,2,"2024-01-02T10:50:46.931",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837100,1704192646941,-151.0,0.000318,7,"2024-01-02T10:50:46.941",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837101,1704192646950,-151.0,0.000318,7,"2024-01-02T10:50:46.950",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837102,1704192646960,-151.0,0.000318,7,"2024-01-02T10:50:46.960",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837103,1704192646969,-151.0,0.000318,7,"2024-01-02T10:50:46.969",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837104,1704192646979,-151.0,0.000318,7,"2024-01-02T10:50:46.979",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837105,1704192646988,-151.0,0.000318,7,"2024-01-02T10:50:46.988",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837106,1704192646997,-151.0,0.000318,7,"2024-01-02T10:50:46.997",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837107,1704192647007,-876.166196,0.000318,7,"2024-01-02T10:50:47.007",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837108,1704192647017,-876.166196,0.000318,7,"2024-01-02T10:50:47.017",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837109,1704192647027,-876.166196,0.000318,7,"2024-01-02T10:50:47.027",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837110,1704192647036,-876.166196,0.000318,7,"2024-01-02T10:50:47.036",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837111,1704192647046,-151.0,0.000318,7,"2024-01-02T10:50:47.046",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837112,1704192647056,-151.0,0.000318,7,"2024-01-02T10:50:47.056",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837113,1704192647066,-165.937476,0.000318,7,"2024-01-02T10:50:47.066",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837114,1704192647076,-292.930572,0.000318,7,"2024-01-02T10:50:47.076",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837115,1704192647086,-151.0,0.000318,7,"2024-01-02T10:50:47.086",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837116,1704192647096,-151.0,0.000318,7,"2024-01-02T10:50:47.096",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837117,1704192647106,-800.0,0.00031808,2,"2024-01-02T10:50:47.106",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837118,1704192647117,-150.0,0.00031811,2,"2024-01-02T10:50:47.117",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837119,1704192647128,-150.0,0.00031815,2,"2024-01-02T10:50:47.128",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837120,1704192647139,-150.0,0.00031816,2,"2024-01-02T10:50:47.139",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837121,1704192647150,-150.0,0.0003182,2,"2024-01-02T10:50:47.150",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837122,1704192647161,-150.0,0.00031823,2,"2024-01-02T10:50:47.161",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837123,1704192647171,-130.32951256,0.00031827,2,"2024-01-02T10:50:47.171",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837124,1704192647188,-19.67048744,0.00031827,2,"2024-01-02T10:50:47.188",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837125,1704192647197,-150.0,0.00031831,2,"2024-01-02T10:50:47.197",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837126,1704192647207,-130.32951256,0.00031842,2,"2024-01-02T10:50:47.207",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837127,1704192647233,-19.67048744,0.00031842,2,"2024-01-02T10:50:47.233",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837128,1704192647243,-150.0,0.00031845,2,"2024-01-02T10:50:47.243",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837129,1704192647252,-150.0,0.00031845,2,"2024-01-02T10:50:47.252",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837130,1704192647262,-150.0,0.00031845,2,"2024-01-02T10:50:47.262",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837131,1704192647272,-63.32951256,0.0003185,2,"2024-01-02T10:50:47.272",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837132,1704192703448,283.3044,0.00022978,2,"2024-01-02T10:51:43.448",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837133,1704192726977,155.0,0.00022978,2,"2024-01-02T10:52:06.977",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837137,1704192732784,211.38303065,0.00022978,2,"2024-01-02T10:52:12.784",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837138,1704192735970,281.85889185,0.00022978,2,"2024-01-02T10:52:15.970",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837139,1704192737781,156.63964688,0.00022978,2,"2024-01-02T10:52:17.781",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837140,1704192743885,1092.91923381,0.00022978,2,"2024-01-02T10:52:23.885",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837143,1704192848248,2070.959997,0.0002,2,"2024-01-02T10:54:08.248",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837145,1704193478087,168.62,0.00021241,2,"2024-01-02T11:04:38.087",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837152,1704193755554,169.33,0.00025473,120,"2024-01-02T11:09:15.554",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837153,1704193759408,330.0,0.00023,2,"2024-01-02T11:09:19.408",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837170,1704193832291,-516.46582507,0.00023427,2,"2024-01-02T11:10:32.291",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837171,1704193832303,-1858.23959669,0.00023427,2,"2024-01-02T11:10:32.303",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837172,1704193832313,-300.0,0.00023527,2,"2024-01-02T11:10:32.313",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837173,1704193832323,-695.69,0.00023527,2,"2024-01-02T11:10:32.323",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837174,1704193832332,-1224.21852905,0.00024162,2,"2024-01-02T11:10:32.332",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837175,1704193832342,-491.54241321,0.00024162,2,"2024-01-02T11:10:32.342",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837176,1704193832352,-154.53348088,0.00024162,2,"2024-01-02T11:10:32.352",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837177,1704193832361,-245.81988917,0.00024262,2,"2024-01-02T11:10:32.361",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837178,1704193832371,-1509.29583155,0.00024263,2,"2024-01-02T11:10:32.371",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837179,1704193832381,-576.9342,0.00024264,2,"2024-01-02T11:10:32.381",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837180,1704193832390,-392.48005779,0.00024726,2,"2024-01-02T11:10:32.390",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837181,1704193832399,-302.30426435,0.00025001,2,"2024-01-02T11:10:32.399",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837182,1704193832408,-412.7867169,0.00025002,2,"2024-01-02T11:10:32.408",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837183,1704193832432,-57.8032831,0.00025002,2,"2024-01-02T11:10:32.432",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837184,1704193832441,-499.99,0.00025002,2,"2024-01-02T11:10:32.441",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837185,1704193832451,-144.65666068,0.00025003,2,"2024-01-02T11:10:32.451",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837186,1704193832484,-5.34333932,0.00025003,2,"2024-01-02T11:10:32.484",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837187,1704193832494,-491.54241321,0.00025081,2,"2024-01-02T11:10:32.494",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837188,1704193832504,-132.97424747,0.00025391,2,"2024-01-02T11:10:32.504",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837189,1704193832517,-67.02575253,0.00025391,2,"2024-01-02T11:10:32.517",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837190,1704193832527,-630.86,0.00025391,2,"2024-01-02T11:10:32.527",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837191,1704193832538,-3935.85,0.00025419,2,"2024-01-02T11:10:32.538",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837192,1704193832547,-1361.01,0.00025445,2,"2024-01-02T11:10:32.547",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837193,1704193832557,-500.0,0.00025473,2,"2024-01-02T11:10:32.557",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837194,1704193832568,-449.35,0.00025486,2,"2024-01-02T11:10:32.568",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837195,1704193832580,-150.0,0.00025551,2,"2024-01-02T11:10:32.580",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837196,1704193832589,-162.55,0.00025695,2,"2024-01-02T11:10:32.589",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837197,1704193832599,-695.69,0.00025791,2,"2024-01-02T11:10:32.599",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837198,1704193832608,-409.28017959,0.00025842,2,"2024-01-02T11:10:32.608",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837199,1704193832618,-9208.64,0.00025843,2,"2024-01-02T11:10:32.618",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837200,1704193832629,-1000.0,0.00025866,2,"2024-01-02T11:10:32.629",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837201,1704193832638,-154.53348084,0.00025885,2,"2024-01-02T11:10:32.638",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837202,1704193832649,-162.55,0.00025963,2,"2024-01-02T11:10:32.649",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837203,1704193832659,-491.54241321,0.00025999,2,"2024-01-02T11:10:32.659",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837204,1704193832669,-525.33230663,0.00026001,7,"2024-01-02T11:10:32.669",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837205,1704193832681,-155.0,0.00026001,2,"2024-01-02T11:10:32.681",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837206,1704193832691,-179.72982,0.00026001,2,"2024-01-02T11:10:32.691",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837207,1704193832702,-43324.34887618,0.00026003,2,"2024-01-02T11:10:32.702",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837208,1704193832742,-327.78634919,0.00026003,2,"2024-01-02T11:10:32.742",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837209,1704193832754,-6817.70382369,0.00026003,2,"2024-01-02T11:10:32.754",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837210,1704193832767,-1419.47488724,0.00026003,2,"2024-01-02T11:10:32.767",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837211,1704193832778,-1042.36206145,0.00026003,2,"2024-01-02T11:10:32.778",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837212,1704193832791,-1881.98800468,0.00026003,2,"2024-01-02T11:10:32.791",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837213,1704193832806,-12719.37658235,0.00026003,2,"2024-01-02T11:10:32.806",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837214,1704193832820,-1800.0,0.00026003,2,"2024-01-02T11:10:32.820",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837215,1704193832841,-1047.86964144,0.00026003,2,"2024-01-02T11:10:32.841",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837216,1704193832857,-456.25811503,0.00026003,2,"2024-01-02T11:10:32.857",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837217,1704193832872,-670.68124816,0.00026003,2,"2024-01-02T11:10:32.872",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837218,1704193832885,-313.12930109,0.00026003,2,"2024-01-02T11:10:32.885",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837219,1704193834782,-155.0,0.00025841,7,"2024-01-02T11:10:34.782",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837220,1704193834792,-161.52666127,0.00026002,2,"2024-01-02T11:10:34.792",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837221,1704193834803,-543.57170604,0.00026003,2,"2024-01-02T11:10:34.803",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837222,1704193834817,-1453.23766428,0.00026003,2,"2024-01-02T11:10:34.817",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837223,1704193834831,-726.65363918,0.00026003,2,"2024-01-02T11:10:34.831",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837224,1704193834840,-150.0,0.00026099,2,"2024-01-02T11:10:34.840",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837225,1704193834849,-1132.69066522,0.00026102,2,"2024-01-02T11:10:34.849",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837226,1704193834858,-150.0,0.00026208,2,"2024-01-02T11:10:34.858",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837227,1704193834868,-162.55,0.0002623,2,"2024-01-02T11:10:34.868",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837228,1704193834877,-3041.12,0.0002624,2,"2024-01-02T11:10:34.877",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837229,1704193834886,-630.86,0.00026369,2,"2024-01-02T11:10:34.886",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837230,1704193834895,-200.0,0.00026416,2,"2024-01-02T11:10:34.895",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837231,1704193834905,-322.62,0.00026437,2,"2024-01-02T11:10:34.905",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837234,1704193834914,-2000.0,0.00026474,2,"2024-01-02T11:10:34.914",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837237,1704193834923,-162.55,0.00026498,2,"2024-01-02T11:10:34.923",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837240,1704193834932,-153.1,0.00026571,10,"2024-01-02T11:10:34.932",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837243,1704193834942,-200.0,0.00026571,2,"2024-01-02T11:10:34.942",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837246,1704193834952,-850.81,0.00026597,2,"2024-01-02T11:10:34.952",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837249,1704193834962,-150.0,0.00026647,2,"2024-01-02T11:10:34.962",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837252,1704193834971,-162.55,0.00026766,2,"2024-01-02T11:10:34.971",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837255,1704193834980,-222.98,0.00026816,2,"2024-01-02T11:10:34.980",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837258,1704193834989,-414.56572338,0.00027,2,"2024-01-02T11:10:34.989",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837261,1704193834998,-350.0,0.00027,3,"2024-01-02T11:10:34.998",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837264,1704193835008,-162.55,0.00027034,2,"2024-01-02T11:10:35.008",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837267,1704193835017,-222.98,0.00027082,2,"2024-01-02T11:10:35.017",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837269,1704193835027,-150.0,0.00027195,2,"2024-01-02T11:10:35.027",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837271,1704193835037,-222.98,0.00027347,2,"2024-01-02T11:10:35.037",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837273,1704193835047,-192.47814891,0.00027347,2,"2024-01-02T11:10:35.047",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837275,1704193835056,-192.47814891,0.00027347,2,"2024-01-02T11:10:35.056",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837277,1704193835066,-192.47814891,0.00027347,2,"2024-01-02T11:10:35.066",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837279,1704193835076,-192.47814891,0.00027347,2,"2024-01-02T11:10:35.076",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837281,1704193835085,-192.47814891,0.00027347,2,"2024-01-02T11:10:35.085",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837283,1704193835095,-192.47814891,0.00027347,2,"2024-01-02T11:10:35.095",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837285,1704193835105,-192.47814891,0.00027347,2,"2024-01-02T11:10:35.105",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837287,1704193835115,-192.47814891,0.00027347,2,"2024-01-02T11:10:35.115",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837288,1704193835125,-192.47814891,0.00027347,2,"2024-01-02T11:10:35.125",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837289,1704193835135,-192.47814891,0.00027347,2,"2024-01-02T11:10:35.135",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837290,1704193835144,-192.47814891,0.00027347,2,"2024-01-02T11:10:35.144",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837293,1704193835154,-192.47814891,0.00027347,2,"2024-01-02T11:10:35.154",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837296,1704193835163,-192.47814891,0.00027347,2,"2024-01-02T11:10:35.163",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837299,1704193835173,-192.47814891,0.00027347,2,"2024-01-02T11:10:35.173",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837302,1704193835182,-192.47814891,0.00027347,2,"2024-01-02T11:10:35.182",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837305,1704193835192,-192.47814891,0.00027347,2,"2024-01-02T11:10:35.192",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837308,1704193835202,-192.47814891,0.00027347,2,"2024-01-02T11:10:35.202",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837311,1704193835212,-192.47814891,0.00027347,2,"2024-01-02T11:10:35.212",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837314,1704193835222,-192.47814891,0.00027347,2,"2024-01-02T11:10:35.222",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837317,1704193835233,-192.47814891,0.00027347,2,"2024-01-02T11:10:35.233",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837335,1704193835243,-192.47814891,0.00027347,2,"2024-01-02T11:10:35.243",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837336,1704193835428,-192.47814891,0.00027347,2,"2024-01-02T11:10:35.428",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837338,1704193835438,-192.47814891,0.00027347,2,"2024-01-02T11:10:35.438",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837340,1704193835449,-192.47814891,0.00027347,2,"2024-01-02T11:10:35.449",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837342,1704193835458,-192.47814891,0.00027347,2,"2024-01-02T11:10:35.458",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837344,1704193835468,-192.47814891,0.00027347,2,"2024-01-02T11:10:35.468",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837346,1704193835478,-192.47814891,0.00027347,2,"2024-01-02T11:10:35.478",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837348,1704193835487,-192.47814891,0.00027347,2,"2024-01-02T11:10:35.487",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837350,1704193835497,-192.47814891,0.00027347,2,"2024-01-02T11:10:35.497",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837351,1704193835507,-192.47814891,0.00027347,2,"2024-01-02T11:10:35.507",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837354,1704193835517,-192.47814891,0.00027347,2,"2024-01-02T11:10:35.517",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837356,1704193835528,-192.47814891,0.00027347,2,"2024-01-02T11:10:35.528",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837358,1704193835538,-192.47814891,0.00027347,2,"2024-01-02T11:10:35.538",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837360,1704193835547,-192.47814891,0.00027347,2,"2024-01-02T11:10:35.547",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837362,1704193835557,-192.47814891,0.00027347,2,"2024-01-02T11:10:35.557",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837364,1704193835566,-630.86,0.00027348,2,"2024-01-02T11:10:35.566",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837366,1704193835577,-23890.0,0.00027383,2,"2024-01-02T11:10:35.577",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837368,1704193835586,-164.04,0.00027397,2,"2024-01-02T11:10:35.586",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837370,1704193835595,-154.53348084,0.00027608,2,"2024-01-02T11:10:35.595",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837372,1704193835605,-222.98,0.00027613,2,"2024-01-02T11:10:35.605",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837374,1704193835616,-250.0,0.00027675,2,"2024-01-02T11:10:35.616",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837375,1704193835626,-178.02,0.00027675,2,"2024-01-02T11:10:35.626",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837376,1704193835636,-10157.2082,0.00027704,2,"2024-01-02T11:10:35.636",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837377,1704193835645,-42359.5706,0.00027704,2,"2024-01-02T11:10:35.645",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837378,1704193835654,-150.0,0.00027743,2,"2024-01-02T11:10:35.654",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837379,1704193835664,-166.03,0.00027775,2,"2024-01-02T11:10:35.664",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837380,1704193835673,-167.53,0.00027788,2,"2024-01-02T11:10:35.673",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837381,1704193835683,-150.0,0.00027812,2,"2024-01-02T11:10:35.683",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837382,1704193835693,-472.0,0.00027859,2,"2024-01-02T11:10:35.693",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837383,1704193835702,-222.98,0.00027878,2,"2024-01-02T11:10:35.702",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837384,1704193835712,-3042.09,0.00027945,2,"2024-01-02T11:10:35.712",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837385,1704193835722,-201.64373755,0.00028,2,"2024-01-02T11:10:35.722",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837386,1704193835731,-695.69,0.00028055,2,"2024-01-02T11:10:35.731",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837387,1704193835741,-222.98,0.00028144,2,"2024-01-02T11:10:35.741",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837388,1704193835751,-157.45,0.00028259,2,"2024-01-02T11:10:35.751",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837389,1704193835760,-150.0,0.00028291,2,"2024-01-02T11:10:35.760",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837390,1704193835770,-630.86,0.00028326,2,"2024-01-02T11:10:35.770",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837391,1704193835779,-1062.18,0.00028358,2,"2024-01-02T11:10:35.779",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837392,1704193835789,-222.98,0.00028409,2,"2024-01-02T11:10:35.789",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837393,1704193835799,-172.01087302,0.00028675,6,"2024-01-02T11:10:35.799",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837394,1704193835808,-222.98,0.00028675,2,"2024-01-02T11:10:35.808",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837395,1704193835817,-222.98,0.0002894,2,"2024-01-02T11:10:35.817",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837396,1704193835827,-400.0,0.00029,3,"2024-01-02T11:10:35.827",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837397,1704193835837,-1000.0,0.00029099,2,"2024-01-02T11:10:35.837",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837398,1704193835848,-164.04,0.0002911,2,"2024-01-02T11:10:35.848",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837399,1704193835857,-913.57,0.00029164,2,"2024-01-02T11:10:35.857",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837400,1704193835867,-222.98,0.00029206,2,"2024-01-02T11:10:35.867",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837401,1704193835876,-445.90233337,0.00029258,2,"2024-01-02T11:10:35.876",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837402,1704193835885,-630.86,0.00029305,2,"2024-01-02T11:10:35.885",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837403,1704193835895,-154.53348084,0.0002933,2,"2024-01-02T11:10:35.895",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837404,1704193835904,-222.98,0.00029471,2,"2024-01-02T11:10:35.904",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837405,1704193835913,-169.18,0.00029556,2,"2024-01-02T11:10:35.913",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837406,1704193835922,-222.98,0.00029737,2,"2024-01-02T11:10:35.922",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837407,1704193835932,-155.0,0.0003,2,"2024-01-02T11:10:35.932",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837408,1704193835941,-203.0,0.0003,2,"2024-01-02T11:10:35.941",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837409,1704193835952,-324.3,0.0003,4,"2024-01-02T11:10:35.952",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837410,1704193835962,-222.98,0.00030002,2,"2024-01-02T11:10:35.962",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837411,1704193835971,-295.42604791,0.000301,2,"2024-01-02T11:10:35.971",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837412,1704193835981,-10000.0,0.00030137,2,"2024-01-02T11:10:35.981",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837413,1704193835991,-222.98,0.00030268,2,"2024-01-02T11:10:35.991",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837414,1704193836005,-630.86,0.00030283,2,"2024-01-02T11:10:36.005",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837415,1704193836014,-695.69,0.00030319,2,"2024-01-02T11:10:36.014",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837416,1704193836023,-153.84,0.00030505,2,"2024-01-02T11:10:36.023",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837417,1704193836033,-222.98,0.00030533,2,"2024-01-02T11:10:36.033",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837418,1704193836043,-1462.40836403,0.0003071,2,"2024-01-02T11:10:36.043",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837419,1704193836052,-222.98,0.00030799,2,"2024-01-02T11:10:36.052",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837420,1704193836061,-183.93,0.0003085,2,"2024-01-02T11:10:36.061",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837421,1704193836070,-150.0,0.000309,2,"2024-01-02T11:10:36.070",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837422,1704193836081,-450.0,0.00031,3,"2024-01-02T11:10:36.081",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837423,1704193836090,-183.93,0.00031012,2,"2024-01-02T11:10:36.090",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837424,1704193836099,-154.53348084,0.00031053,2,"2024-01-02T11:10:36.099",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837425,1704193836108,-222.98,0.00031064,2,"2024-01-02T11:10:36.108",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837426,1704193836118,-25606.3088231,0.000311,4,"2024-01-02T11:10:36.118",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837427,1704193836127,-183.93,0.00031175,2,"2024-01-02T11:10:36.127",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837428,1704193836136,-170.29,0.00031181,2,"2024-01-02T11:10:36.136",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837429,1704193836145,-1462.40836403,0.00031189,2,"2024-01-02T11:10:36.145",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837430,1704193836154,-630.86,0.00031262,2,"2024-01-02T11:10:36.154",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837431,1704193836163,-222.98,0.0003133,2,"2024-01-02T11:10:36.163",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837432,1704193836173,-328.48371267,0.0003133,2,"2024-01-02T11:10:36.173",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837433,1704193836182,-183.93,0.00031337,2,"2024-01-02T11:10:36.182",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837434,1704193836191,-320.1527456,0.00031362,30,"2024-01-02T11:10:36.191",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837435,1704193836200,-162556.0,0.00031363,2,"2024-01-02T11:10:36.200",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837436,1704193836209,-1462.40836403,0.00031422,2,"2024-01-02T11:10:36.209",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837437,1704193836219,-153.84,0.0003143,2,"2024-01-02T11:10:36.219",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837438,1704193836229,-1072.96265477,0.00031446,2,"2024-01-02T11:10:36.229",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837439,1704193836238,-153.76193235,0.00031448,2,"2024-01-02T11:10:36.238",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837440,1704193836247,-173.7777,0.00031498,2,"2024-01-02T11:10:36.247",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837441,1704193836257,-183.93,0.00031499,2,"2024-01-02T11:10:36.257",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837442,1704193836267,-500.0,0.000315,2,"2024-01-02T11:10:36.267",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837443,1704193836277,-255.69,0.000315,7,"2024-01-02T11:10:36.277",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837444,1704193836287,-1462.40836403,0.00031528,2,"2024-01-02T11:10:36.287",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837445,1704193836297,-1357.25768,0.0003153,2,"2024-01-02T11:10:36.297",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837446,1704193836306,-3179.405971,0.00031559,2,"2024-01-02T11:10:36.306",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837447,1704193836316,-418.31655925,0.00031559,4,"2024-01-02T11:10:36.316",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837448,1704193836326,-222.98,0.00031595,2,"2024-01-02T11:10:36.326",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837449,1704193836335,-173.7777,0.00031598,2,"2024-01-02T11:10:36.335",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837450,1704193836346,-255.69,0.00031637,7,"2024-01-02T11:10:36.346",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837451,1704193836355,-183.93,0.00031662,2,"2024-01-02T11:10:36.355",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837452,1704193836366,-1072.96265477,0.00031688,2,"2024-01-02T11:10:36.366",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837453,1704193836375,-173.7777,0.00031698,2,"2024-01-02T11:10:36.375",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837454,1704193836385,-930.45910605,0.00031699,2,"2024-01-02T11:10:36.385",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837455,1704193836395,-343.52169417,0.00031699,4,"2024-01-02T11:10:36.395",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837456,1704193836404,-190.16677258,0.000317,2,"2024-01-02T11:10:36.404",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837457,1704193836414,-167.81357418,0.000317,4,"2024-01-02T11:10:36.414",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837458,1704193836423,-150.0,0.00031729,2,"2024-01-02T11:10:36.423",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837459,1704193836433,-150.0,0.00031733,2,"2024-01-02T11:10:36.433",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837460,1704193836443,-150.0,0.00031739,2,"2024-01-02T11:10:36.443",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837461,1704193836453,-150.0,0.00031741,2,"2024-01-02T11:10:36.453",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837462,1704193836462,-150.0,0.00031745,2,"2024-01-02T11:10:36.462",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837463,1704193836471,-150.0,0.00031748,2,"2024-01-02T11:10:36.471",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837464,1704193836480,-150.0,0.00031754,2,"2024-01-02T11:10:36.480",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837465,1704193836490,-150.0,0.00031759,2,"2024-01-02T11:10:36.490",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837466,1704193836500,-150.0,0.00031766,2,"2024-01-02T11:10:36.500",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837467,1704193836509,-150.94044206,0.00031771,2,"2024-01-02T11:10:36.509",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837468,1704193836519,-150.0,0.00031771,2,"2024-01-02T11:10:36.519",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837469,1704193836529,-255.69,0.00031774,7,"2024-01-02T11:10:36.529",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837470,1704193836538,-379.13454338,0.0003179,2,"2024-01-02T11:10:36.538",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837471,1704193836548,-150.0,0.00031792,2,"2024-01-02T11:10:36.548",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837472,1704193836557,-174.63054391,0.00031797,2,"2024-01-02T11:10:36.557",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837473,1704193836566,-300.0,0.00031797,2,"2024-01-02T11:10:36.566",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837474,1704193836576,-173.7777,0.00031798,2,"2024-01-02T11:10:36.576",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837475,1704193836586,-61658.6259,0.00031798,2,"2024-01-02T11:10:36.586",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837476,1704193836596,-19466.5826,0.00031798,2,"2024-01-02T11:10:36.596",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837477,1704193836605,-40304.042,0.000318,2,"2024-01-02T11:10:36.605",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837478,1704193836615,-100000.0,0.000318,2,"2024-01-02T11:10:36.615",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837479,1704193836624,-114644.335698,0.000318,2,"2024-01-02T11:10:36.624",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837480,1704193836633,-151.0,0.000318,7,"2024-01-02T11:10:36.633",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837481,1704193836643,-157.095443,0.000318,7,"2024-01-02T11:10:36.643",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837482,1704193836652,-164.729793,0.000318,7,"2024-01-02T11:10:36.652",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837483,1704193836661,-700.932957,0.000318,7,"2024-01-02T11:10:36.661",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837484,1704193836670,-700.932957,0.000318,7,"2024-01-02T11:10:36.670",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837485,1704193836680,-151.0,0.000318,7,"2024-01-02T11:10:36.680",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837486,1704193836689,-150.0,0.00031802,2,"2024-01-02T11:10:36.689",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837487,1704193836698,-150.0,0.00031806,2,"2024-01-02T11:10:36.698",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837488,1704193836708,-1500.0,0.00031811,2,"2024-01-02T11:10:36.708",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837489,1704193836717,-150.0,0.00031811,2,"2024-01-02T11:10:36.717",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837490,1704193836727,-150.0,0.00031811,2,"2024-01-02T11:10:36.727",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837491,1704193836736,-150.0,0.00031817,2,"2024-01-02T11:10:36.736",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837492,1704193836746,-150.0,0.00031818,2,"2024-01-02T11:10:36.746",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837493,1704193836755,-150.0,0.00031819,2,"2024-01-02T11:10:36.755",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837494,1704193836764,-300.0,0.00031823,2,"2024-01-02T11:10:36.764",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837495,1704193836775,-183.93,0.00031824,2,"2024-01-02T11:10:36.775",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837496,1704193836784,-150.0,0.00031833,2,"2024-01-02T11:10:36.784",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837497,1704193836794,-86.67048744,0.0003185,2,"2024-01-02T11:10:36.794",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837498,1704193836803,-150.0,0.0003185,2,"2024-01-02T11:10:36.803",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837499,1704193836813,-222.98,0.00031861,2,"2024-01-02T11:10:36.813",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837500,1704193836822,-150.0,0.00031862,2,"2024-01-02T11:10:36.822",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837501,1704193836832,-214.82522341,0.00031866,2,"2024-01-02T11:10:36.832",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837502,1704193836841,-150.0,0.00031867,2,"2024-01-02T11:10:36.841",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837503,1704193836851,-150.0,0.00031868,2,"2024-01-02T11:10:36.851",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837504,1704193836860,-150.0,0.00031875,2,"2024-01-02T11:10:36.860",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837505,1704193836869,-302.4997557,0.00031883,2,"2024-01-02T11:10:36.869",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837506,1704193836879,-150.0,0.00031893,2,"2024-01-02T11:10:36.879",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837507,1704193836889,-181.73204985,0.00031896,4,"2024-01-02T11:10:36.889",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837508,1704193836900,-155.65016308,0.00031896,4,"2024-01-02T11:10:36.900",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837509,1704193836910,-310.69270346,0.00031896,4,"2024-01-02T11:10:36.910",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837510,1704193836921,-278.37646276,0.00031896,4,"2024-01-02T11:10:36.921",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837511,1704193836930,-151.7777,0.00031897,2,"2024-01-02T11:10:36.930",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837512,1704193836939,-153.97988425,0.00031897,2,"2024-01-02T11:10:36.939",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837513,1704193836951,-72850.58544411,0.00031898,4,"2024-01-02T11:10:36.951",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837514,1704193836961,-540.90072547,0.00031898,4,"2024-01-02T11:10:36.961",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837515,1704193836970,-155.0,0.00031898,4,"2024-01-02T11:10:36.970",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837516,1704193836980,-1424.24937271,0.00031898,2,"2024-01-02T11:10:36.980",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837517,1704193836990,-155.23904351,0.00031898,4,"2024-01-02T11:10:36.990",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837518,1704193837000,-198.38663909,0.00031898,4,"2024-01-02T11:10:37.000",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837519,1704193837009,-263.9975784,0.00031898,4,"2024-01-02T11:10:37.009",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837520,1704193837018,-1131.78970507,0.00031898,4,"2024-01-02T11:10:37.018",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837521,1704193837028,-501.84924598,0.00031898,4,"2024-01-02T11:10:37.028",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837522,1704193837037,-500.0,0.00031898,30,"2024-01-02T11:10:37.037",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837523,1704193837046,-173.7777,0.00031898,2,"2024-01-02T11:10:37.046",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837524,1704193837055,-151.0,0.00031898,7,"2024-01-02T11:10:37.055",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837525,1704193837065,-151.0,0.00031898,7,"2024-01-02T11:10:37.065",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837526,1704193837075,-151.0,0.00031898,7,"2024-01-02T11:10:37.075",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837527,1704193837085,-151.0,0.00031898,7,"2024-01-02T11:10:37.085",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837528,1704193837095,-181.388483,0.00031898,7,"2024-01-02T11:10:37.095",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837529,1704193837105,-700.932957,0.00031898,7,"2024-01-02T11:10:37.105",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837530,1704193837115,-700.932957,0.00031898,7,"2024-01-02T11:10:37.115",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837531,1704193837127,-402.32392796,0.00031899,15,"2024-01-02T11:10:37.127",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837532,1704193837136,-330.39453581,0.00031899,15,"2024-01-02T11:10:37.136",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837533,1704193837146,-330.39453581,0.00031899,15,"2024-01-02T11:10:37.146",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837534,1704193837155,-330.39453581,0.00031899,15,"2024-01-02T11:10:37.155",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837535,1704193837164,-83992.024,0.000319,2,"2024-01-02T11:10:37.164",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837536,1704193837175,-1000.0,0.000319,2,"2024-01-02T11:10:37.175",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837537,1704193837184,-500.0,0.000319,2,"2024-01-02T11:10:37.184",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837538,1704193837193,-252.0,0.000319,7,"2024-01-02T11:10:37.193",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837539,1704193837202,-252.0,0.000319,7,"2024-01-02T11:10:37.202",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837540,1704193837211,-234.22038,0.000319,7,"2024-01-02T11:10:37.211",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837541,1704193837221,-151.0,0.000319,7,"2024-01-02T11:10:37.221",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837542,1704193837230,-151.0,0.000319,7,"2024-01-02T11:10:37.230",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837543,1704193837239,-700.0,0.000319,11,"2024-01-02T11:10:37.239",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837544,1704193837248,-7500.0,0.000319,2,"2024-01-02T11:10:37.248",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837545,1704193837257,-2463.353899,0.000319,8,"2024-01-02T11:10:37.257",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837546,1704193837267,-167.81357417,0.000319,4,"2024-01-02T11:10:37.267",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837547,1704193837278,-151.0,0.000319,7,"2024-01-02T11:10:37.278",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837548,1704193837287,-150.0,0.000319,4,"2024-01-02T11:10:37.287",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837549,1704193837297,-150.0,0.000319,4,"2024-01-02T11:10:37.297",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837550,1704193837306,-150.0,0.00031901,2,"2024-01-02T11:10:37.306",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837551,1704193837315,-255.69,0.00031911,7,"2024-01-02T11:10:37.315",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837552,1704193837324,-150.0,0.00031911,2,"2024-01-02T11:10:37.324",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837553,1704193837334,-150.0,0.00031913,2,"2024-01-02T11:10:37.334",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837554,1704193837343,-150.0,0.00031919,2,"2024-01-02T11:10:37.343",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837555,1704193837352,-420.29449061,0.00031924,2,"2024-01-02T11:10:37.352",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837556,1704193837362,-150.0,0.00031936,2,"2024-01-02T11:10:37.362",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837557,1704193837372,-150.0,0.00031941,2,"2024-01-02T11:10:37.372",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837558,1704193837381,-150.0,0.00031944,2,"2024-01-02T11:10:37.381",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837559,1704193837391,-150.0,0.00031951,2,"2024-01-02T11:10:37.391",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837560,1704193837400,-150.0,0.00031951,2,"2024-01-02T11:10:37.400",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837561,1704193837409,-150.0,0.00031969,2,"2024-01-02T11:10:37.409",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837562,1704193837419,-205.0,0.00031975,2,"2024-01-02T11:10:37.419",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837563,1704193837429,-150.0,0.00031983,2,"2024-01-02T11:10:37.429",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837564,1704193837438,-200.0,0.00031984,3,"2024-01-02T11:10:37.438",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837565,1704193837447,-800.0,0.00031984,5,"2024-01-02T11:10:37.447",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837566,1704193837457,-183.93,0.00031986,2,"2024-01-02T11:10:37.457",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837567,1704193837467,-150.0,0.00031987,2,"2024-01-02T11:10:37.467",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837568,1704193837477,-151.7777,0.00031988,2,"2024-01-02T11:10:37.477",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837569,1704193837488,-150.0,0.00031988,2,"2024-01-02T11:10:37.488",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837570,1704193837498,-4067.24060669,0.00031991,3,"2024-01-02T11:10:37.498",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837571,1704193837509,-151.7777,0.00031997,2,"2024-01-02T11:10:37.509",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837572,1704193837520,-715.75793776,0.00031998,2,"2024-01-02T11:10:37.520",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837573,1704193837530,-173.7777,0.00031998,2,"2024-01-02T11:10:37.530",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837574,1704193837540,-405.01218562,0.00031999,2,"2024-01-02T11:10:37.540",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837575,1704193837550,-1951.51293617,0.00032,2,"2024-01-02T11:10:37.550",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837576,1704193837560,-75956.78906808,0.00032,4,"2024-01-02T11:10:37.560",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837577,1704193837569,-173183.95111374,0.00032,2,"2024-01-02T11:10:37.569",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837578,1704193837579,-252.0,0.00032,7,"2024-01-02T11:10:37.579",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837579,1704193837589,-252.0,0.00032,7,"2024-01-02T11:10:37.589",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837580,1704193837599,-252.0,0.00032,7,"2024-01-02T11:10:37.599",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837581,1704193837608,-252.0,0.00032,7,"2024-01-02T11:10:37.608",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837582,1704193837617,-151.0,0.00032,7,"2024-01-02T11:10:37.617",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837583,1704193837626,-156.328475,0.00032,7,"2024-01-02T11:10:37.626",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837584,1704193837636,-151.0,0.00032,7,"2024-01-02T11:10:37.636",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837585,1704193837645,-151.0,0.00032,7,"2024-01-02T11:10:37.645",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837586,1704193837654,-151.0,0.00032,7,"2024-01-02T11:10:37.654",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837587,1704193837664,-151.0,0.00032,7,"2024-01-02T11:10:37.664",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837588,1704193837673,-700.932957,0.00032,7,"2024-01-02T11:10:37.673",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837589,1704193837682,-700.932957,0.00032,7,"2024-01-02T11:10:37.682",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837590,1704193837692,-700.932957,0.00032,7,"2024-01-02T11:10:37.692",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837591,1704193837701,-700.932957,0.00032,7,"2024-01-02T11:10:37.701",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837592,1704193837710,-151.0,0.00032,7,"2024-01-02T11:10:37.710",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837593,1704193837719,-156.0,0.00032,2,"2024-01-02T11:10:37.719",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837594,1704193837728,-347.51415949,0.00032048,7,"2024-01-02T11:10:37.728",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837595,1704193837737,-328.48371267,0.00032053,2,"2024-01-02T11:10:37.737",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837596,1704193837746,-151.7777,0.00032088,2,"2024-01-02T11:10:37.746",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837597,1704193837756,-151.7777,0.00032097,2,"2024-01-02T11:10:37.756",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837598,1704193837765,-151.7777,0.00032098,2,"2024-01-02T11:10:37.765",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837599,1704193837775,-183.93,0.00032149,2,"2024-01-02T11:10:37.775",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837600,1704193837785,-1072.96265477,0.00032171,2,"2024-01-02T11:10:37.785",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837601,1704193837796,-151.7777,0.00032188,2,"2024-01-02T11:10:37.796",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837602,1704193837806,-151.7777,0.00032197,2,"2024-01-02T11:10:37.806",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837603,1704193837816,-151.7777,0.00032198,2,"2024-01-02T11:10:37.816",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837604,1704193837826,-330.3945358,0.0003223,15,"2024-01-02T11:10:37.826",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837605,1704193837837,-190.16677258,0.00032238,2,"2024-01-02T11:10:37.837",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837606,1704193837846,-630.86,0.0003224,2,"2024-01-02T11:10:37.846",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837607,1704193837856,-1462.40836403,0.00032251,2,"2024-01-02T11:10:37.856",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837608,1704193837865,-4067.24060669,0.00032282,4,"2024-01-02T11:10:37.865",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837609,1704193837875,-151.7777,0.00032288,2,"2024-01-02T11:10:37.875",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837610,1704193837885,-151.7777,0.00032297,2,"2024-01-02T11:10:37.885",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837611,1704193837896,-151.7777,0.00032298,2,"2024-01-02T11:10:37.896",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837612,1704193837905,-183.93,0.00032311,2,"2024-01-02T11:10:37.905",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837613,1704193837915,-19626.0,0.00032313,2,"2024-01-02T11:10:37.915",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837614,1704193837925,-2893.0,0.00032313,2,"2024-01-02T11:10:37.925",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837615,1704193837934,-4221.741,0.00032313,2,"2024-01-02T11:10:37.934",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837616,1704193837943,-4097.995,0.00032313,2,"2024-01-02T11:10:37.943",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837617,1704193837955,-5599.96,0.00032313,2,"2024-01-02T11:10:37.955",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837618,1704193837964,-3990.012,0.00032313,2,"2024-01-02T11:10:37.964",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837619,1704193837974,-2264.0,0.00032313,2,"2024-01-02T11:10:37.974",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837620,1704193837983,-499.683,0.00032313,2,"2024-01-02T11:10:37.983",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837621,1704193837995,-1000.0,0.00032332,2,"2024-01-02T11:10:37.995",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837622,1704193838004,-153.84,0.00032354,2,"2024-01-02T11:10:38.004",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837623,1704193838013,-151.7777,0.00032388,2,"2024-01-02T11:10:38.013",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837624,1704193838023,-151.7777,0.00032397,2,"2024-01-02T11:10:38.023",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837625,1704193838033,-151.7777,0.00032398,2,"2024-01-02T11:10:38.033",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837626,1704193838043,-183.93,0.00032474,2,"2024-01-02T11:10:38.043",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837627,1704193838052,-151.7777,0.00032488,2,"2024-01-02T11:10:38.052",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837628,1704193838061,-151.7777,0.00032497,2,"2024-01-02T11:10:38.061",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837629,1704193838070,-151.7777,0.00032498,2,"2024-01-02T11:10:38.070",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837630,1704193838081,-1500.0,0.000325,11,"2024-01-02T11:10:38.081",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837632,1704193838090,-1000.0,0.000325,7,"2024-01-02T11:10:38.090",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837634,1704193838100,-1462.40836403,0.00032509,2,"2024-01-02T11:10:38.100",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837635,1704193838110,-151.0,0.00032545,7,"2024-01-02T11:10:38.110",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837636,1704193838119,-151.0,0.00032545,7,"2024-01-02T11:10:38.119",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837637,1704193838128,-265.52392068,0.00032545,4,"2024-01-02T11:10:38.128",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837638,1704193838138,-252.0,0.00032547,7,"2024-01-02T11:10:38.138",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837640,1704193838148,-252.0,0.00032547,7,"2024-01-02T11:10:38.148",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837641,1704193838157,-1072.96265477,0.00032572,2,"2024-01-02T11:10:38.157",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837642,1704193838167,-4067.24060669,0.00032573,4,"2024-01-02T11:10:38.167",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837643,1704193838177,-695.69,0.00032583,2,"2024-01-02T11:10:38.177",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837644,1704193838186,-151.7777,0.00032588,2,"2024-01-02T11:10:38.186",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837645,1704193838195,-151.7777,0.00032597,2,"2024-01-02T11:10:38.195",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837646,1704193838204,-151.7777,0.00032598,2,"2024-01-02T11:10:38.204",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837647,1704193838213,-2300.0,0.000326,11,"2024-01-02T11:10:38.213",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837648,1704193838223,-183.93,0.00032636,2,"2024-01-02T11:10:38.223",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837649,1704193838233,-151.7777,0.00032688,2,"2024-01-02T11:10:38.233",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837650,1704193838242,-151.7777,0.00032697,2,"2024-01-02T11:10:38.242",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837651,1704193838252,-151.7777,0.00032698,2,"2024-01-02T11:10:38.252",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837652,1704193838261,-3100.0,0.000327,11,"2024-01-02T11:10:38.261",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837653,1704193838271,-255.13164107,0.0003271,4,"2024-01-02T11:10:38.271",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837654,1704193838281,-188.99921223,0.00032774,4,"2024-01-02T11:10:38.281",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837655,1704193838291,-2000.0,0.00032776,4,"2024-01-02T11:10:38.291",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837656,1704193838300,-250.0,0.00032776,2,"2024-01-02T11:10:38.300",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837657,1704193838310,-55555.0,0.00032776,3,"2024-01-02T11:10:38.310",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837658,1704193838320,-700.932957,0.00032776,7,"2024-01-02T11:10:38.320",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837659,1704193838330,-700.932957,0.00032776,7,"2024-01-02T11:10:38.330",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837660,1704193838340,-151.0,0.00032776,7,"2024-01-02T11:10:38.340",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837661,1704193838349,-186.30629131,0.00032776,4,"2024-01-02T11:10:38.349",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837662,1704193838359,-525.2167129,0.00032776,2,"2024-01-02T11:10:38.359",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837663,1704193838369,-190.16677258,0.00032776,2,"2024-01-02T11:10:38.369",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837664,1704193838378,-1413.53875298,0.00032776,2,"2024-01-02T11:10:38.378",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837665,1704193838388,-181.29542299,0.00032776,6,"2024-01-02T11:10:38.388",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837666,1704193838544,-328.48371267,0.00032776,2,"2024-01-02T11:10:38.544",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837667,1704193838554,-1270.92190957,0.00032776,2,"2024-01-02T11:10:38.554",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837668,1704193838564,-23240.35703285,0.00032776,2,"2024-01-02T11:10:38.564",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837669,1704193838573,-154.53348084,0.00032776,2,"2024-01-02T11:10:38.573",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837670,1704193838583,-186.26193995,0.00032776,2,"2024-01-02T11:10:38.583",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837671,1704193838592,-4913.43825196,0.00032776,2,"2024-01-02T11:10:38.592",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837672,1704193838602,-151.7777,0.00032788,2,"2024-01-02T11:10:38.602",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837673,1704193838611,-151.7777,0.00032797,2,"2024-01-02T11:10:38.611",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837674,1704193838621,-151.7777,0.00032798,2,"2024-01-02T11:10:38.621",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837675,1704193838631,-183.93,0.00032798,2,"2024-01-02T11:10:38.631",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837676,1704193838640,-3900.0,0.000328,11,"2024-01-02T11:10:38.640",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837677,1704193838650,-4067.24060669,0.00032864,4,"2024-01-02T11:10:38.650",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837678,1704193838659,-379.13454338,0.00032866,2,"2024-01-02T11:10:38.659",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837679,1704193838669,-379.13454338,0.00032866,2,"2024-01-02T11:10:38.669",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837680,1704193838678,-156.89,0.00032866,10,"2024-01-02T11:10:38.678",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837681,1704193838687,-299.17,0.00032866,10,"2024-01-02T11:10:38.687",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837682,1704193838697,-249.31,0.00032866,10,"2024-01-02T11:10:38.697",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837683,1704193838706,-461.93965275,0.00032873,2,"2024-01-02T11:10:38.706",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837684,1704193838716,-252.0,0.00032874,7,"2024-01-02T11:10:38.716",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837685,1704193838725,-252.0,0.00032874,7,"2024-01-02T11:10:38.725",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837686,1704193838734,-291.24186,0.00032874,7,"2024-01-02T11:10:38.734",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837687,1704193838744,-700.932957,0.00032874,7,"2024-01-02T11:10:38.744",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837688,1704193838753,-700.932957,0.00032874,7,"2024-01-02T11:10:38.753",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837689,1704193838762,-243.162958,0.00032874,7,"2024-01-02T11:10:38.762",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837691,1704193838771,-155.0,0.00032874,4,"2024-01-02T11:10:38.771",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837692,1704193838781,-1842.00954597,0.00032874,2,"2024-01-02T11:10:38.781",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837694,1704193838790,-1162.16705925,0.00032874,2,"2024-01-02T11:10:38.790",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837696,1704193838799,-196.87779875,0.00032874,4,"2024-01-02T11:10:38.799",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837698,1704193838809,-157.48963194,0.00032874,4,"2024-01-02T11:10:38.809",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837700,1704193838818,-267.42265622,0.00032874,4,"2024-01-02T11:10:38.818",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837702,1704193838829,-603.35117579,0.00032874,4,"2024-01-02T11:10:38.829",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837705,1704193838838,-205.84796235,0.00032874,4,"2024-01-02T11:10:38.838",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837706,1704193838848,-2804.02641348,0.00032874,2,"2024-01-02T11:10:38.848",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837707,1704193838857,-172.92797285,0.00032874,4,"2024-01-02T11:10:38.857",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837708,1704193838866,-155.40778752,0.00032874,4,"2024-01-02T11:10:38.866",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837709,1704193838877,-127012.93668563,0.00032874,4,"2024-01-02T11:10:38.877",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837710,1704193838886,-208.152724,0.00032874,4,"2024-01-02T11:10:38.886",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837711,1704193838896,-532.75701415,0.00032874,2,"2024-01-02T11:10:38.896",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837712,1704193838905,-155.31951109,0.00032874,4,"2024-01-02T11:10:38.905",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837713,1704193838914,-521.41815663,0.00032874,4,"2024-01-02T11:10:38.914",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837715,1704193838924,-811.83966587,0.00032874,4,"2024-01-02T11:10:38.924",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837717,1704193838933,-12352.42281507,0.00032874,4,"2024-01-02T11:10:38.933",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837719,1704193838943,-5670.2731861,0.00032874,4,"2024-01-02T11:10:38.943",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837721,1704193838952,-465.35226802,0.00032874,4,"2024-01-02T11:10:38.952",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837723,1704193838961,-234.26388092,0.00032874,2,"2024-01-02T11:10:38.961",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837725,1704193838971,-2721.47850615,0.00032874,2,"2024-01-02T11:10:38.971",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837727,1704193838980,-301.09710541,0.00032874,2,"2024-01-02T11:10:38.980",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837729,1704193838989,-1000.0,0.00032875,30,"2024-01-02T11:10:38.989",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837731,1704193838998,-1000.0,0.00032875,30,"2024-01-02T11:10:38.998",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837733,1704193839007,-1000.0,0.00032875,30,"2024-01-02T11:10:39.007",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837735,1704193839016,-1000.0,0.00032875,30,"2024-01-02T11:10:39.016",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837737,1704193839025,-583.6294,0.00032875,30,"2024-01-02T11:10:39.025",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837739,1704193839034,-1689.08697446,0.00032875,2,"2024-01-02T11:10:39.034",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837741,1704193839043,-252.0,0.00032876,7,"2024-01-02T11:10:39.043",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837743,1704193839052,-252.0,0.00032876,7,"2024-01-02T11:10:39.052",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837745,1704193839061,-252.0,0.00032876,7,"2024-01-02T11:10:39.061",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837747,1704193839070,-252.0,0.00032876,7,"2024-01-02T11:10:39.070",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837749,1704193839080,-252.0,0.00032876,7,"2024-01-02T11:10:39.080",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837750,1704193839089,-252.0,0.00032876,7,"2024-01-02T11:10:39.089",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837751,1704193839098,-252.0,0.00032876,7,"2024-01-02T11:10:39.098",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837753,1704193839108,-252.0,0.00032876,7,"2024-01-02T11:10:39.108",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837755,1704193839117,-252.0,0.00032876,7,"2024-01-02T11:10:39.117",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837757,1704193839126,-252.0,0.00032876,7,"2024-01-02T11:10:39.126",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837759,1704193839135,-700.932957,0.00032876,7,"2024-01-02T11:10:39.135",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837761,1704193839145,-700.932957,0.00032876,7,"2024-01-02T11:10:39.145",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837763,1704193839153,-700.932957,0.00032876,7,"2024-01-02T11:10:39.153",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837765,1704193839162,-700.932957,0.00032876,7,"2024-01-02T11:10:39.162",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837767,1704193839170,-700.932957,0.00032876,7,"2024-01-02T11:10:39.170",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837769,1704193839179,-700.932957,0.00032876,7,"2024-01-02T11:10:39.179",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837771,1704193839188,-700.932957,0.00032876,7,"2024-01-02T11:10:39.188",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837773,1704193839197,-700.932953,0.00032876,7,"2024-01-02T11:10:39.197",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837774,1704193839206,-500.0,0.00032876,2,"2024-01-02T11:10:39.206",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837775,1704193839216,-500.0,0.00032876,2,"2024-01-02T11:10:39.216",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837776,1704193839225,-178.81859879,0.00032876,2,"2024-01-02T11:10:39.225",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837777,1704193839234,-2000.0,0.00032876,2,"2024-01-02T11:10:39.234",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837778,1704193839243,-2000.0,0.00032876,2,"2024-01-02T11:10:39.243",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837779,1704193839253,-2000.0,0.00032876,2,"2024-01-02T11:10:39.253",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837780,1704193839262,-2000.0,0.00032876,2,"2024-01-02T11:10:39.262",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837781,1704193839271,-2000.0,0.00032876,2,"2024-01-02T11:10:39.271",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837782,1704193839281,-2000.0,0.00032876,2,"2024-01-02T11:10:39.281",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837783,1704193839290,-2000.0,0.00032876,2,"2024-01-02T11:10:39.290",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837784,1704193839299,-2000.0,0.00032876,2,"2024-01-02T11:10:39.299",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837785,1704193839308,-2000.0,0.00032876,2,"2024-01-02T11:10:39.308",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837786,1704193839317,-254.86173603,0.00032876,2,"2024-01-02T11:10:39.317",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837787,1704193839327,-503.98789605,0.00032876,2,"2024-01-02T11:10:39.327",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837788,1704193839336,-500.0,0.00032876,2,"2024-01-02T11:10:39.336",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837789,1704193839346,-575.89245753,0.00032876,2,"2024-01-02T11:10:39.346",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837790,1704193839356,-503.66343871,0.00032876,2,"2024-01-02T11:10:39.356",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837791,1704193839365,-297.73989247,0.00032876,2,"2024-01-02T11:10:39.365",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837792,1704193839376,-487.06613484,0.00032876,2,"2024-01-02T11:10:39.376",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837793,1704193839385,-151.10547235,0.00032876,2,"2024-01-02T11:10:39.385",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837794,1704193839394,-165.64672306,0.00032876,2,"2024-01-02T11:10:39.394",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837795,1704193839404,-417.18216315,0.00032876,2,"2024-01-02T11:10:39.404",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837796,1704193839414,-500.0,0.00032876,2,"2024-01-02T11:10:39.414",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837797,1704193839423,-509.8053344,0.00032876,2,"2024-01-02T11:10:39.423",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837798,1704193839433,-219.34059194,0.00032876,2,"2024-01-02T11:10:39.433",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837799,1704193839443,-500.0,0.00032876,2,"2024-01-02T11:10:39.443",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837800,1704193839452,-500.0,0.00032876,2,"2024-01-02T11:10:39.452",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837801,1704193839461,-500.0,0.00032876,2,"2024-01-02T11:10:39.461",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837802,1704193839470,-500.0,0.00032876,2,"2024-01-02T11:10:39.470",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837803,1704193839480,-500.0,0.00032876,2,"2024-01-02T11:10:39.480",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837804,1704193839489,-511.61728883,0.00032876,2,"2024-01-02T11:10:39.489",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837805,1704193839502,-500.0,0.00032876,20,"2024-01-02T11:10:39.502",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837806,1704193839513,-500.0,0.00032876,20,"2024-01-02T11:10:39.513",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837807,1704193839523,-512.6460756,0.00032876,20,"2024-01-02T11:10:39.523",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837808,1704193839533,-500.0,0.00032876,2,"2024-01-02T11:10:39.533",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837809,1704193839543,-500.0,0.00032876,2,"2024-01-02T11:10:39.543",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837810,1704193839553,-500.0,0.00032876,2,"2024-01-02T11:10:39.553",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837811,1704193839563,-500.0,0.00032876,2,"2024-01-02T11:10:39.563",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837812,1704193839573,-500.0,0.00032876,2,"2024-01-02T11:10:39.573",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837813,1704193839584,-500.0,0.00032876,2,"2024-01-02T11:10:39.584",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837814,1704193839594,-500.0,0.00032876,2,"2024-01-02T11:10:39.594",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837815,1704193839603,-500.0,0.00032876,2,"2024-01-02T11:10:39.603",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837816,1704193839613,-510.9167712,0.00032876,2,"2024-01-02T11:10:39.613",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837817,1704193839623,-151.28056287,0.00032876,2,"2024-01-02T11:10:39.623",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837818,1704193839632,-500.0,0.00032876,2,"2024-01-02T11:10:39.632",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837819,1704193839642,-500.0,0.00032876,2,"2024-01-02T11:10:39.642",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837820,1704193839651,-665.59100364,0.00032876,2,"2024-01-02T11:10:39.651",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837821,1704193839661,-529.65081577,0.00032876,2,"2024-01-02T11:10:39.661",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837822,1704193839671,-532.51576743,0.00032876,2,"2024-01-02T11:10:39.671",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837823,1704193839680,-519.41953853,0.00032876,2,"2024-01-02T11:10:39.680",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837824,1704193839690,-586.43254375,0.00032876,2,"2024-01-02T11:10:39.690",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837825,1704193839699,-267.78955267,0.00032876,2,"2024-01-02T11:10:39.699",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837826,1704193839709,-507.09911555,0.00032876,2,"2024-01-02T11:10:39.709",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837827,1704193839718,-500.0,0.00032876,2,"2024-01-02T11:10:39.718",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837828,1704193839730,-512.06736624,0.00032876,2,"2024-01-02T11:10:39.730",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837829,1704193839739,-500.0,0.00032876,2,"2024-01-02T11:10:39.739",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837830,1704193839749,-500.0,0.00032876,2,"2024-01-02T11:10:39.749",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837831,1704193839759,-500.0,0.00032876,2,"2024-01-02T11:10:39.759",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837832,1704193839768,-500.0,0.00032876,2,"2024-01-02T11:10:39.768",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837833,1704193839778,-506.7020704,0.00032876,2,"2024-01-02T11:10:39.778",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837834,1704193839788,-335.36420922,0.00032876,2,"2024-01-02T11:10:39.788",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837835,1704193839798,-505.69219183,0.00032876,2,"2024-01-02T11:10:39.798",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837836,1704193839808,-507.14102428,0.00032876,2,"2024-01-02T11:10:39.808",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837837,1704193839818,-502.12305499,0.00032876,2,"2024-01-02T11:10:39.818",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837838,1704193839829,-516.10571839,0.00032876,2,"2024-01-02T11:10:39.829",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837839,1704193839839,-500.0,0.00032876,2,"2024-01-02T11:10:39.839",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837840,1704193839849,-500.0,0.00032876,2,"2024-01-02T11:10:39.849",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837841,1704193839859,-345.1085355,0.00032876,2,"2024-01-02T11:10:39.859",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837842,1704193839868,-508.46314688,0.00032876,2,"2024-01-02T11:10:39.868",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837843,1704193839878,-506.54118465,0.00032876,2,"2024-01-02T11:10:39.878",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837844,1704193839888,-513.75413565,0.00032876,2,"2024-01-02T11:10:39.888",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837845,1704193839898,-503.23652211,0.00032876,2,"2024-01-02T11:10:39.898",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837846,1704193839908,-441.38801123,0.00032876,2,"2024-01-02T11:10:39.908",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837847,1704193839918,-500.0,0.00032876,2,"2024-01-02T11:10:39.918",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837848,1704193839927,-500.0,0.00032876,2,"2024-01-02T11:10:39.927",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837849,1704193839937,-500.0,0.00032876,2,"2024-01-02T11:10:39.937",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837850,1704193839947,-526.55905833,0.00032876,2,"2024-01-02T11:10:39.947",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837851,1704193839956,-500.0,0.00032876,2,"2024-01-02T11:10:39.956",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837852,1704193839966,-500.0,0.00032876,2,"2024-01-02T11:10:39.966",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837853,1704193839977,-500.0,0.00032876,2,"2024-01-02T11:10:39.977",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837854,1704193839985,-500.0,0.00032876,2,"2024-01-02T11:10:39.985",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837855,1704193839995,-500.0,0.00032876,2,"2024-01-02T11:10:39.995",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837856,1704193840004,-500.0,0.00032876,2,"2024-01-02T11:10:40.004",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837857,1704193840013,-500.0,0.00032876,2,"2024-01-02T11:10:40.013",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837858,1704193840024,-500.0,0.00032876,2,"2024-01-02T11:10:40.024",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837859,1704193840033,-500.0,0.00032876,2,"2024-01-02T11:10:40.033",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837860,1704193840042,-500.0,0.00032876,2,"2024-01-02T11:10:40.042",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837861,1704193840053,-526.86931074,0.00032876,2,"2024-01-02T11:10:40.053",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837862,1704193840062,-500.0,0.00032876,2,"2024-01-02T11:10:40.062",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837863,1704193840072,-448.59830574,0.00032876,2,"2024-01-02T11:10:40.072",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837864,1704193840082,-517.079927,0.00032876,2,"2024-01-02T11:10:40.082",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837865,1704193840092,-500.0,0.00032876,2,"2024-01-02T11:10:40.092",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837866,1704193840101,-500.0,0.00032876,2,"2024-01-02T11:10:40.101",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837867,1704193840111,-500.0,0.00032876,2,"2024-01-02T11:10:40.111",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837868,1704193840121,-500.0,0.00032876,2,"2024-01-02T11:10:40.121",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837869,1704193840130,-500.0,0.00032876,2,"2024-01-02T11:10:40.130",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837870,1704193840139,-500.0,0.00032876,2,"2024-01-02T11:10:40.139",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837871,1704193840149,-500.0,0.00032876,2,"2024-01-02T11:10:40.149",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837872,1704193840158,-500.0,0.00032876,2,"2024-01-02T11:10:40.158",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837873,1704193840168,-500.0,0.00032876,2,"2024-01-02T11:10:40.168",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837874,1704193840177,-500.0,0.00032876,2,"2024-01-02T11:10:40.177",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837875,1704193840186,-500.0,0.00032876,2,"2024-01-02T11:10:40.186",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837877,1704193840196,-500.0,0.00032876,2,"2024-01-02T11:10:40.196",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837878,1704193840206,-500.0,0.00032876,2,"2024-01-02T11:10:40.206",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837879,1704193840215,-466.46969079,0.00032876,2,"2024-01-02T11:10:40.215",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837880,1704193840225,-1000.0,0.00032876,2,"2024-01-02T11:10:40.225",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837881,1704193840235,-1000.0,0.00032876,2,"2024-01-02T11:10:40.235",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837882,1704193840244,-1000.0,0.00032876,2,"2024-01-02T11:10:40.244",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837883,1704193840254,-1000.0,0.00032876,2,"2024-01-02T11:10:40.254",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837884,1704193840263,-1000.0,0.00032876,2,"2024-01-02T11:10:40.263",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837885,1704193840273,-1000.0,0.00032876,2,"2024-01-02T11:10:40.273",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837886,1704193840283,-1000.0,0.00032876,2,"2024-01-02T11:10:40.283",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837887,1704193840292,-1000.0,0.00032876,2,"2024-01-02T11:10:40.292",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837888,1704193840301,-1000.0,0.00032876,2,"2024-01-02T11:10:40.301",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837889,1704193840311,-1000.0,0.00032876,2,"2024-01-02T11:10:40.311",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837890,1704193840321,-1000.0,0.00032876,2,"2024-01-02T11:10:40.321",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837891,1704193840334,-959.83788195,0.00032876,2,"2024-01-02T11:10:40.334",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837892,1704193840344,-500.0,0.00032876,2,"2024-01-02T11:10:40.344",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837893,1704193840353,-500.0,0.00032876,2,"2024-01-02T11:10:40.353",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837894,1704193840362,-500.0,0.00032876,2,"2024-01-02T11:10:40.362",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837895,1704193840372,-500.0,0.00032876,2,"2024-01-02T11:10:40.372",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837896,1704193840381,-318.81932225,0.00032876,2,"2024-01-02T11:10:40.381",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837897,1704193840403,-463.71009071,0.00032876,2,"2024-01-02T11:10:40.403",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837898,1704193840414,-500.0,0.00032876,2,"2024-01-02T11:10:40.414",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837899,1704193840424,-153.12960681,0.00032876,2,"2024-01-02T11:10:40.424",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837900,1704193840434,-576.8220531,0.00032876,2,"2024-01-02T11:10:40.434",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837901,1704193840444,-500.0,0.00032876,2,"2024-01-02T11:10:40.444",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837902,1704193840454,-500.0,0.00032876,2,"2024-01-02T11:10:40.454",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837903,1704193840464,-500.0,0.00032876,2,"2024-01-02T11:10:40.464",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837904,1704193840474,-500.0,0.00032876,2,"2024-01-02T11:10:40.474",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837905,1704193840484,-500.0,0.00032876,2,"2024-01-02T11:10:40.484",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837906,1704193840494,-519.22455482,0.00032876,2,"2024-01-02T11:10:40.494",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837907,1704193840503,-500.0,0.00032876,2,"2024-01-02T11:10:40.503",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837908,1704193840513,-500.0,0.00032876,2,"2024-01-02T11:10:40.513",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837909,1704193840523,-500.0,0.00032876,2,"2024-01-02T11:10:40.523",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837910,1704193840533,-500.0,0.00032876,2,"2024-01-02T11:10:40.533",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837911,1704193840543,-500.0,0.00032876,2,"2024-01-02T11:10:40.543",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837912,1704193840553,-287.203543,0.00032876,2,"2024-01-02T11:10:40.553",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837913,1704193840563,-235.74895605,0.00032876,2,"2024-01-02T11:10:40.563",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837914,1704193840574,-515.00628076,0.00032876,2,"2024-01-02T11:10:40.574",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837915,1704193840584,-500.0,0.00032876,2,"2024-01-02T11:10:40.584",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837916,1704193840594,-500.0,0.00032876,2,"2024-01-02T11:10:40.594",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837917,1704193840603,-500.0,0.00032876,2,"2024-01-02T11:10:40.603",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837918,1704193840613,-500.0,0.00032876,2,"2024-01-02T11:10:40.613",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837919,1704193840623,-500.0,0.00032876,2,"2024-01-02T11:10:40.623",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837920,1704193840633,-637.97052443,0.00032876,2,"2024-01-02T11:10:40.633",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837921,1704193840642,-500.0,0.00032876,2,"2024-01-02T11:10:40.642",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837922,1704193840652,-387.70978892,0.00032876,2,"2024-01-02T11:10:40.652",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837923,1704193840661,-500.0,0.00032876,2,"2024-01-02T11:10:40.661",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837924,1704193840671,-500.0,0.00032876,2,"2024-01-02T11:10:40.671",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837925,1704193840680,-500.0,0.00032876,2,"2024-01-02T11:10:40.680",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837926,1704193840690,-500.0,0.00032876,2,"2024-01-02T11:10:40.690",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837927,1704193840700,-549.58530316,0.00032876,2,"2024-01-02T11:10:40.700",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837928,1704193840709,-500.0,0.00032876,2,"2024-01-02T11:10:40.709",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837929,1704193840719,-513.24605583,0.00032876,2,"2024-01-02T11:10:40.719",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837930,1704193840729,-558.51381258,0.00032876,2,"2024-01-02T11:10:40.729",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837931,1704193840739,-500.0,0.00032876,2,"2024-01-02T11:10:40.739",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837932,1704193840748,-500.0,0.00032876,2,"2024-01-02T11:10:40.748",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837934,1704193840758,-533.26570969,0.00032876,2,"2024-01-02T11:10:40.758",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837935,1704193840767,-500.0,0.00032876,2,"2024-01-02T11:10:40.767",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837936,1704193840776,-557.59933948,0.00032876,2,"2024-01-02T11:10:40.776",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837937,1704193840786,-530.8861088,0.00032876,2,"2024-01-02T11:10:40.786",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837938,1704193840795,-500.0,0.00032876,2,"2024-01-02T11:10:40.795",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837939,1704193840805,-500.0,0.00032876,2,"2024-01-02T11:10:40.805",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837940,1704193840814,-500.0,0.00032876,2,"2024-01-02T11:10:40.814",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837941,1704193840823,-500.0,0.00032876,2,"2024-01-02T11:10:40.823",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837942,1704193840833,-500.0,0.00032876,2,"2024-01-02T11:10:40.833",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837943,1704193840843,-500.0,0.00032876,2,"2024-01-02T11:10:40.843",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837944,1704193840852,-500.0,0.00032876,2,"2024-01-02T11:10:40.852",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837945,1704193840862,-500.0,0.00032876,2,"2024-01-02T11:10:40.862",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837946,1704193840871,-500.0,0.00032876,2,"2024-01-02T11:10:40.871",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837947,1704193840880,-500.0,0.00032876,2,"2024-01-02T11:10:40.880",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837948,1704193840889,-500.0,0.00032876,2,"2024-01-02T11:10:40.889",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837949,1704193840898,-517.53257741,0.00032876,2,"2024-01-02T11:10:40.898",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837950,1704193840907,-500.0,0.00032876,2,"2024-01-02T11:10:40.907",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837951,1704193840917,-500.0,0.00032876,2,"2024-01-02T11:10:40.917",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837952,1704193840926,-500.0,0.00032876,2,"2024-01-02T11:10:40.926",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837953,1704193840935,-553.27672172,0.00032876,2,"2024-01-02T11:10:40.935",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837954,1704193840946,-500.0,0.00032876,2,"2024-01-02T11:10:40.946",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837955,1704193840958,-500.0,0.00032876,2,"2024-01-02T11:10:40.958",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837956,1704193840969,-500.0,0.00032876,2,"2024-01-02T11:10:40.969",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837957,1704193840980,-500.0,0.00032876,2,"2024-01-02T11:10:40.980",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837958,1704193840990,-598.15545593,0.00032876,2,"2024-01-02T11:10:40.990",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837959,1704193841002,-500.0,0.00032876,2,"2024-01-02T11:10:41.002",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837960,1704193841012,-519.80793239,0.00032876,2,"2024-01-02T11:10:41.012",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837961,1704193841022,-500.0,0.00032876,2,"2024-01-02T11:10:41.022",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837962,1704193841033,-500.0,0.00032876,2,"2024-01-02T11:10:41.033",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837963,1704193841044,-500.0,0.00032876,2,"2024-01-02T11:10:41.044",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837964,1704193841054,-500.0,0.00032876,2,"2024-01-02T11:10:41.054",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837965,1704193841063,-500.0,0.00032876,2,"2024-01-02T11:10:41.063",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837966,1704193841073,-500.0,0.00032876,2,"2024-01-02T11:10:41.073",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837967,1704193841083,-500.0,0.00032876,2,"2024-01-02T11:10:41.083",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837968,1704193841093,-500.0,0.00032876,2,"2024-01-02T11:10:41.093",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837969,1704193841102,-500.0,0.00032876,2,"2024-01-02T11:10:41.102",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837970,1704193841112,-500.0,0.00032876,2,"2024-01-02T11:10:41.112",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837971,1704193841121,-574.17151527,0.00032876,2,"2024-01-02T11:10:41.121",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837972,1704193841131,-500.0,0.00032876,2,"2024-01-02T11:10:41.131",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837973,1704193841140,-500.0,0.00032876,2,"2024-01-02T11:10:41.140",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837974,1704193841149,-500.0,0.00032876,2,"2024-01-02T11:10:41.149",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837975,1704193841159,-500.0,0.00032876,2,"2024-01-02T11:10:41.159",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837976,1704193841168,-500.0,0.00032876,2,"2024-01-02T11:10:41.168",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837977,1704193841177,-500.0,0.00032876,2,"2024-01-02T11:10:41.177",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837978,1704193841186,-500.0,0.00032876,2,"2024-01-02T11:10:41.186",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837979,1704193841195,-500.0,0.00032876,2,"2024-01-02T11:10:41.195",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837980,1704193841205,-500.0,0.00032876,2,"2024-01-02T11:10:41.205",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837981,1704193841214,-500.0,0.00032876,2,"2024-01-02T11:10:41.214",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837982,1704193841223,-500.0,0.00032876,2,"2024-01-02T11:10:41.223",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837983,1704193841233,-500.0,0.00032876,2,"2024-01-02T11:10:41.233",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837984,1704193841243,-500.0,0.00032876,2,"2024-01-02T11:10:41.243",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837985,1704193841253,-500.0,0.00032876,2,"2024-01-02T11:10:41.253",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837986,1704193841263,-500.0,0.00032876,2,"2024-01-02T11:10:41.263",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837987,1704193841272,-500.0,0.00032876,2,"2024-01-02T11:10:41.272",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837988,1704193841284,-500.0,0.00032876,2,"2024-01-02T11:10:41.284",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837989,1704193841294,-500.0,0.00032876,2,"2024-01-02T11:10:41.294",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837990,1704193841497,-626.85765058,0.00032876,2,"2024-01-02T11:10:41.497",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837991,1704193841508,-538.65919708,0.00032876,2,"2024-01-02T11:10:41.508",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837992,1704193841517,-500.0,0.00032876,2,"2024-01-02T11:10:41.517",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837993,1704193841527,-500.0,0.00032876,2,"2024-01-02T11:10:41.527",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837994,1704193841537,-500.0,0.00032876,2,"2024-01-02T11:10:41.537",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837995,1704193841546,-517.62426253,0.00032876,2,"2024-01-02T11:10:41.546",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837996,1704193841556,-461.26727328,0.00032876,2,"2024-01-02T11:10:41.556",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837997,1704193841565,-640.35510857,0.00032876,2,"2024-01-02T11:10:41.565",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837998,1704193841575,-500.0,0.00032876,2,"2024-01-02T11:10:41.575",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837999,1704193841585,-467.22444163,0.00032876,2,"2024-01-02T11:10:41.585",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838000,1704193841594,-500.0,0.00032876,2,"2024-01-02T11:10:41.594",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838001,1704193841603,-175.05631269,0.00032876,2,"2024-01-02T11:10:41.603",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838002,1704193841612,-554.31308015,0.00032876,2,"2024-01-02T11:10:41.612",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838003,1704193841622,-500.0,0.00032876,2,"2024-01-02T11:10:41.622",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838004,1704193841631,-500.0,0.00032876,2,"2024-01-02T11:10:41.631",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838005,1704193841641,-500.0,0.00032876,2,"2024-01-02T11:10:41.641",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838006,1704193841650,-500.0,0.00032876,2,"2024-01-02T11:10:41.650",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838007,1704193841660,-500.0,0.00032876,2,"2024-01-02T11:10:41.660",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838008,1704193841669,-500.0,0.00032876,2,"2024-01-02T11:10:41.669",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838009,1704193841678,-500.0,0.00032876,2,"2024-01-02T11:10:41.678",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838010,1704193841687,-500.0,0.00032876,2,"2024-01-02T11:10:41.687",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838011,1704193841697,-500.0,0.00032876,2,"2024-01-02T11:10:41.697",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838012,1704193841706,-500.0,0.00032876,2,"2024-01-02T11:10:41.706",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838013,1704193841715,-500.0,0.00032876,2,"2024-01-02T11:10:41.715",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838014,1704193841724,-500.0,0.00032876,2,"2024-01-02T11:10:41.724",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838015,1704193841734,-500.0,0.00032876,2,"2024-01-02T11:10:41.734",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838016,1704193841743,-500.0,0.00032876,2,"2024-01-02T11:10:41.743",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838017,1704193841753,-500.0,0.00032876,2,"2024-01-02T11:10:41.753",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838018,1704193841763,-566.93760829,0.00032876,2,"2024-01-02T11:10:41.763",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838019,1704193841773,-500.0,0.00032876,2,"2024-01-02T11:10:41.773",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838020,1704193841782,-500.0,0.00032876,2,"2024-01-02T11:10:41.782",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838021,1704193841791,-500.0,0.00032876,2,"2024-01-02T11:10:41.791",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838022,1704193841800,-500.0,0.00032876,2,"2024-01-02T11:10:41.800",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838024,1704193841809,-500.0,0.00032876,2,"2024-01-02T11:10:41.809",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838026,1704193841819,-500.0,0.00032876,2,"2024-01-02T11:10:41.819",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838028,1704193841829,-500.0,0.00032876,2,"2024-01-02T11:10:41.829",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838030,1704193841838,-382.57003001,0.00032876,2,"2024-01-02T11:10:41.838",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838032,1704193841846,-500.0,0.00032876,2,"2024-01-02T11:10:41.846",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838034,1704193841857,-500.0,0.00032876,2,"2024-01-02T11:10:41.857",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838036,1704193841867,-500.0,0.00032876,2,"2024-01-02T11:10:41.867",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838038,1704193841876,-500.0,0.00032876,2,"2024-01-02T11:10:41.876",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838040,1704193841885,-649.43456039,0.00032876,2,"2024-01-02T11:10:41.885",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838042,1704193841895,-430.3031596,0.00032876,2,"2024-01-02T11:10:41.895",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838044,1704193841904,-500.0,0.00032876,2,"2024-01-02T11:10:41.904",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838046,1704193841914,-500.0,0.00032876,2,"2024-01-02T11:10:41.914",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838048,1704193841923,-500.0,0.00032876,2,"2024-01-02T11:10:41.923",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838050,1704193841933,-500.0,0.00032876,2,"2024-01-02T11:10:41.933",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838052,1704193841942,-509.55834091,0.00032876,2,"2024-01-02T11:10:41.942",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838054,1704193841953,-594.31586038,0.00032876,2,"2024-01-02T11:10:41.953",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838056,1704193841963,-304.90670072,0.00032876,2,"2024-01-02T11:10:41.963",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838059,1704193841974,-503.14889808,0.00032876,2,"2024-01-02T11:10:41.974",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838061,1704193841984,-502.82071663,0.00032876,2,"2024-01-02T11:10:41.984",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838063,1704193841993,-518.10269161,0.00032876,2,"2024-01-02T11:10:41.993",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838065,1704193842002,-526.11442388,0.00032876,2,"2024-01-02T11:10:42.002",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838067,1704193842011,-500.0,0.00032876,2,"2024-01-02T11:10:42.011",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838069,1704193842021,-533.1677213,0.00032876,2,"2024-01-02T11:10:42.021",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838071,1704193842031,-500.0,0.00032876,2,"2024-01-02T11:10:42.031",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838073,1704193842040,-500.0,0.00032876,2,"2024-01-02T11:10:42.040",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838074,1704193842049,-500.0,0.00032876,2,"2024-01-02T11:10:42.049",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838076,1704193842059,-500.0,0.00032876,2,"2024-01-02T11:10:42.059",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838079,1704193842069,-500.0,0.00032876,2,"2024-01-02T11:10:42.069",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838081,1704193842079,-216.56260781,0.00032876,2,"2024-01-02T11:10:42.079",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838083,1704193842088,-500.0,0.00032876,2,"2024-01-02T11:10:42.088",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838085,1704193842099,-500.0,0.00032876,2,"2024-01-02T11:10:42.099",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838087,1704193842109,-500.0,0.00032876,2,"2024-01-02T11:10:42.109",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838089,1704193842117,-514.96212205,0.00032876,2,"2024-01-02T11:10:42.117",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838091,1704193842126,-500.0,0.00032876,2,"2024-01-02T11:10:42.126",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838093,1704193842135,-500.0,0.00032876,2,"2024-01-02T11:10:42.135",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838095,1704193842146,-500.0,0.00032876,2,"2024-01-02T11:10:42.146",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838097,1704193842155,-500.0,0.00032876,2,"2024-01-02T11:10:42.155",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838099,1704193842165,-517.40659861,0.00032876,2,"2024-01-02T11:10:42.165",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838101,1704193842174,-322.40273691,0.00032876,2,"2024-01-02T11:10:42.174",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838103,1704193842183,-564.25599662,0.00032876,2,"2024-01-02T11:10:42.183",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838105,1704193842192,-500.0,0.00032876,2,"2024-01-02T11:10:42.192",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838107,1704193842201,-500.0,0.00032876,2,"2024-01-02T11:10:42.201",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838109,1704193842211,-500.0,0.00032876,2,"2024-01-02T11:10:42.211",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838111,1704193842220,-500.0,0.00032876,2,"2024-01-02T11:10:42.220",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838113,1704193842229,-500.0,0.00032876,2,"2024-01-02T11:10:42.229",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838115,1704193842237,-264.48865141,0.00032876,2,"2024-01-02T11:10:42.237",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838117,1704193842247,-500.0,0.00032876,2,"2024-01-02T11:10:42.247",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838119,1704193842257,-500.0,0.00032876,2,"2024-01-02T11:10:42.257",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838121,1704193842267,-500.0,0.00032876,2,"2024-01-02T11:10:42.267",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838123,1704193842276,-500.0,0.00032876,2,"2024-01-02T11:10:42.276",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838125,1704193842284,-206.44689633,0.00032876,2,"2024-01-02T11:10:42.284",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838127,1704193842294,-500.0,0.00032876,2,"2024-01-02T11:10:42.294",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838129,1704193842303,-500.0,0.00032876,2,"2024-01-02T11:10:42.303",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838131,1704193842313,-500.0,0.00032876,2,"2024-01-02T11:10:42.313",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838133,1704193842322,-500.0,0.00032876,2,"2024-01-02T11:10:42.322",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838135,1704193842333,-500.0,0.00032876,2,"2024-01-02T11:10:42.333",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838137,1704193842342,-500.0,0.00032876,2,"2024-01-02T11:10:42.342",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838139,1704193842351,-500.0,0.00032876,2,"2024-01-02T11:10:42.351",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838141,1704193842361,-500.0,0.00032876,2,"2024-01-02T11:10:42.361",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838143,1704193842371,-500.0,0.00032876,2,"2024-01-02T11:10:42.371",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838145,1704193842380,-500.63726721,0.00032876,2,"2024-01-02T11:10:42.380",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838147,1704193842390,-500.0,0.00032876,2,"2024-01-02T11:10:42.390",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838149,1704193842399,-500.0,0.00032876,2,"2024-01-02T11:10:42.399",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838151,1704193842409,-500.0,0.00032876,2,"2024-01-02T11:10:42.409",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838153,1704193842419,-527.67384109,0.00032876,2,"2024-01-02T11:10:42.419",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838155,1704193842429,-500.0,0.00032876,2,"2024-01-02T11:10:42.429",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838157,1704193842441,-502.24130354,0.00032876,2,"2024-01-02T11:10:42.441",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838159,1704193842451,-500.0,0.00032876,2,"2024-01-02T11:10:42.451",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838161,1704193842461,-500.0,0.00032876,2,"2024-01-02T11:10:42.461",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838163,1704193842470,-514.48894397,0.00032876,2,"2024-01-02T11:10:42.470",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838165,1704193842480,-500.0,0.00032876,2,"2024-01-02T11:10:42.480",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838167,1704193842489,-500.0,0.00032876,2,"2024-01-02T11:10:42.489",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838169,1704193842499,-500.0,0.00032876,2,"2024-01-02T11:10:42.499",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838171,1704193842509,-220.95769499,0.00032876,2,"2024-01-02T11:10:42.509",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838173,1704193842518,-210.29034487,0.00032876,2,"2024-01-02T11:10:42.518",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838175,1704193842527,-508.56223816,0.00032876,2,"2024-01-02T11:10:42.527",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838177,1704193842537,-500.0,0.00032876,2,"2024-01-02T11:10:42.537",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838179,1704193842547,-500.0,0.00032876,2,"2024-01-02T11:10:42.547",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838181,1704193842557,-500.0,0.00032876,2,"2024-01-02T11:10:42.557",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838183,1704193842567,-500.0,0.00032876,2,"2024-01-02T11:10:42.567",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838185,1704193842576,-500.0,0.00032876,2,"2024-01-02T11:10:42.576",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838187,1704193842587,-500.0,0.00032876,2,"2024-01-02T11:10:42.587",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838189,1704193842596,-500.0,0.00032876,2,"2024-01-02T11:10:42.596",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838191,1704193842606,-187.34853266,0.00032876,2,"2024-01-02T11:10:42.606",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838193,1704193842615,-500.0,0.00032876,2,"2024-01-02T11:10:42.615",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838195,1704193842624,-500.0,0.00032876,2,"2024-01-02T11:10:42.624",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838198,1704193842635,-500.0,0.00032876,2,"2024-01-02T11:10:42.635",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838200,1704193842644,-248.70929729,0.00032876,2,"2024-01-02T11:10:42.644",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838202,1704193842654,-500.0,0.00032876,2,"2024-01-02T11:10:42.654",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838203,1704193842663,-500.0,0.00032876,2,"2024-01-02T11:10:42.663",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838205,1704193842673,-500.0,0.00032876,2,"2024-01-02T11:10:42.673",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838207,1704193842683,-500.0,0.00032876,2,"2024-01-02T11:10:42.683",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838210,1704193842692,-500.0,0.00032876,2,"2024-01-02T11:10:42.692",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838212,1704193842702,-500.0,0.00032876,2,"2024-01-02T11:10:42.702",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838214,1704193842711,-500.0,0.00032876,2,"2024-01-02T11:10:42.711",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838216,1704193842720,-500.0,0.00032876,2,"2024-01-02T11:10:42.720",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838218,1704193842730,-500.0,0.00032876,2,"2024-01-02T11:10:42.730",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838220,1704193842740,-500.0,0.00032876,2,"2024-01-02T11:10:42.740",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838222,1704193842749,-500.0,0.00032876,2,"2024-01-02T11:10:42.749",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838224,1704193842759,-500.0,0.00032876,2,"2024-01-02T11:10:42.759",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838226,1704193842768,-500.0,0.00032876,2,"2024-01-02T11:10:42.768",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838228,1704193842777,-500.0,0.00032876,2,"2024-01-02T11:10:42.777",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838229,1704193842787,-280.20172995,0.00032876,2,"2024-01-02T11:10:42.787",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838231,1704193842796,-500.0,0.00032876,2,"2024-01-02T11:10:42.796",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838234,1704193842806,-500.0,0.00032876,2,"2024-01-02T11:10:42.806",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838236,1704193842815,-503.79204917,0.00032876,2,"2024-01-02T11:10:42.815",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838238,1704193842825,-244.74225672,0.00032876,2,"2024-01-02T11:10:42.825",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838239,1704193842835,-500.0,0.00032876,2,"2024-01-02T11:10:42.835",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838241,1704193842845,-500.0,0.00032876,2,"2024-01-02T11:10:42.845",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838244,1704193842855,-500.0,0.00032876,2,"2024-01-02T11:10:42.855",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838246,1704193842864,-500.0,0.00032876,2,"2024-01-02T11:10:42.864",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838248,1704193842874,-505.29226945,0.00032876,2,"2024-01-02T11:10:42.874",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838250,1704193842883,-315.97634836,0.00032876,2,"2024-01-02T11:10:42.883",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838252,1704193842893,-500.0,0.00032876,2,"2024-01-02T11:10:42.893",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838254,1704193842902,-500.0,0.00032876,2,"2024-01-02T11:10:42.902",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838256,1704193842912,-500.0,0.00032876,2,"2024-01-02T11:10:42.912",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838258,1704193842922,-500.0,0.00032876,2,"2024-01-02T11:10:42.922",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838260,1704193842931,-500.0,0.00032876,2,"2024-01-02T11:10:42.931",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838262,1704193842941,-500.0,0.00032876,2,"2024-01-02T11:10:42.941",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838264,1704193842952,-500.0,0.00032876,2,"2024-01-02T11:10:42.952",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838266,1704193842964,-500.0,0.00032876,2,"2024-01-02T11:10:42.964",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838268,1704193842974,-500.0,0.00032876,2,"2024-01-02T11:10:42.974",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838270,1704193842984,-500.0,0.00032876,2,"2024-01-02T11:10:42.984",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838272,1704193842994,-500.0,0.00032876,2,"2024-01-02T11:10:42.994",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838274,1704193843004,-500.0,0.00032876,2,"2024-01-02T11:10:43.004",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838276,1704193843014,-500.0,0.00032876,2,"2024-01-02T11:10:43.014",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838278,1704193843024,-500.0,0.00032876,2,"2024-01-02T11:10:43.024",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838280,1704193843033,-500.0,0.00032876,2,"2024-01-02T11:10:43.033",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838282,1704193843043,-500.0,0.00032876,2,"2024-01-02T11:10:43.043",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838284,1704193843052,-533.72419265,0.00032876,2,"2024-01-02T11:10:43.052",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838286,1704193843062,-500.0,0.00032876,2,"2024-01-02T11:10:43.062",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838288,1704193843071,-597.20850585,0.00032876,2,"2024-01-02T11:10:43.071",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838290,1704193843082,-500.0,0.00032876,2,"2024-01-02T11:10:43.082",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838292,1704193843092,-500.0,0.00032876,2,"2024-01-02T11:10:43.092",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838294,1704193843101,-500.0,0.00032876,2,"2024-01-02T11:10:43.101",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838296,1704193843111,-500.0,0.00032876,2,"2024-01-02T11:10:43.111",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838298,1704193843120,-500.0,0.00032876,2,"2024-01-02T11:10:43.120",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838300,1704193843130,-500.0,0.00032876,2,"2024-01-02T11:10:43.130",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838301,1704193843140,-478.57497716,0.00032876,2,"2024-01-02T11:10:43.140",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838302,1704193843150,-316.64471203,0.00032876,2,"2024-01-02T11:10:43.150",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838304,1704193843159,-2343.86,0.00032876,2,"2024-01-02T11:10:43.159",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838307,1704193843169,-2343.86,0.00032876,2,"2024-01-02T11:10:43.169",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838311,1704193843178,-2343.86,0.00032876,2,"2024-01-02T11:10:43.178",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838315,1704193843187,-2343.86,0.00032876,2,"2024-01-02T11:10:43.187",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838319,1704193843197,-2343.86,0.00032876,2,"2024-01-02T11:10:43.197",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838323,1704193843206,-500.0,0.00032876,2,"2024-01-02T11:10:43.206",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838329,1704193843215,-2343.86,0.00032876,2,"2024-01-02T11:10:43.215",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838335,1704193843225,-500.0,0.00032876,2,"2024-01-02T11:10:43.225",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838339,1704193843235,-1499.6881825,0.00032876,2,"2024-01-02T11:10:43.235",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838402,1704193844070,-844.1718175,0.00032876,2,"2024-01-02T11:10:44.070",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838403,1704193844081,-500.0,0.00032876,2,"2024-01-02T11:10:44.081",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838404,1704193844090,-2343.86,0.00032876,2,"2024-01-02T11:10:44.090",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838405,1704193844100,-500.0,0.00032876,2,"2024-01-02T11:10:44.100",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838406,1704193844112,-2343.86,0.00032876,2,"2024-01-02T11:10:44.112",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838407,1704193844122,-2343.86,0.00032876,2,"2024-01-02T11:10:44.122",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838408,1704193844132,-500.0,0.00032876,2,"2024-01-02T11:10:44.132",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838409,1704193844142,-2343.86,0.00032876,2,"2024-01-02T11:10:44.142",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838410,1704193844152,-327.49462121,0.00032876,2,"2024-01-02T11:10:44.152",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838411,1704193844161,-2343.86,0.00032876,2,"2024-01-02T11:10:44.161",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838412,1704193844171,-2343.86,0.00032876,2,"2024-01-02T11:10:44.171",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838413,1704193844181,-2343.86,0.00032876,2,"2024-01-02T11:10:44.181",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838414,1704193844191,-2343.86,0.00032876,2,"2024-01-02T11:10:44.191",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838415,1704193844201,-1287.90416066,0.00032876,2,"2024-01-02T11:10:44.201",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838416,1704193844221,-1055.95583934,0.00032876,2,"2024-01-02T11:10:44.221",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838417,1704193844231,-2343.86,0.00032876,2,"2024-01-02T11:10:44.231",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838418,1704193844241,-2343.86,0.00032876,2,"2024-01-02T11:10:44.241",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838419,1704193844250,-2343.86,0.00032876,2,"2024-01-02T11:10:44.250",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838420,1704193844260,-560.54579232,0.00032876,2,"2024-01-02T11:10:44.260",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838421,1704193844270,-2343.86,0.00032876,2,"2024-01-02T11:10:44.270",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838422,1704193844280,-2343.86,0.00032876,2,"2024-01-02T11:10:44.280",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838423,1704193844290,-2343.86,0.00032876,2,"2024-01-02T11:10:44.290",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838424,1704193844299,-2343.86,0.00032876,2,"2024-01-02T11:10:44.299",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838425,1704193844309,-2344.08766184,0.00032876,2,"2024-01-02T11:10:44.309",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838426,1704193844319,-500.0,0.00032876,2,"2024-01-02T11:10:44.319",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838427,1704193844329,-500.0,0.00032876,2,"2024-01-02T11:10:44.329",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838428,1704193844339,-500.0,0.00032876,2,"2024-01-02T11:10:44.339",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838429,1704193844348,-500.0,0.00032876,2,"2024-01-02T11:10:44.348",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838430,1704193844357,-634.6378928,0.00032876,2,"2024-01-02T11:10:44.357",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838431,1704193844368,-500.0,0.00032876,2,"2024-01-02T11:10:44.368",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838432,1704193844378,-500.0,0.00032876,2,"2024-01-02T11:10:44.378",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838433,1704193844387,-310.90753338,0.00032876,2,"2024-01-02T11:10:44.387",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838434,1704193844397,-500.0,0.00032876,2,"2024-01-02T11:10:44.397",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838435,1704193844406,-500.0,0.00032876,2,"2024-01-02T11:10:44.406",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838436,1704193844416,-500.0,0.00032876,2,"2024-01-02T11:10:44.416",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838437,1704193844425,-500.0,0.00032876,2,"2024-01-02T11:10:44.425",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838438,1704193844434,-500.0,0.00032876,2,"2024-01-02T11:10:44.434",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838439,1704193844444,-500.0,0.00032876,2,"2024-01-02T11:10:44.444",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838440,1704193844453,-500.0,0.00032876,2,"2024-01-02T11:10:44.453",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838441,1704193844464,-500.0,0.00032876,2,"2024-01-02T11:10:44.464",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838442,1704193844474,-500.0,0.00032876,2,"2024-01-02T11:10:44.474",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838443,1704193844483,-500.0,0.00032876,2,"2024-01-02T11:10:44.483",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838444,1704193844494,-500.0,0.00032876,2,"2024-01-02T11:10:44.494",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838445,1704193844503,-500.0,0.00032876,2,"2024-01-02T11:10:44.503",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838446,1704193844513,-555.0598269,0.00032876,2,"2024-01-02T11:10:44.513",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838447,1704193844523,-524.87806295,0.00032876,2,"2024-01-02T11:10:44.523",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838448,1704193844532,-500.0,0.00032876,2,"2024-01-02T11:10:44.532",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838449,1704193844542,-500.0,0.00032876,2,"2024-01-02T11:10:44.542",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838450,1704193844555,-500.0,0.00032876,2,"2024-01-02T11:10:44.555",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838451,1704193844565,-500.0,0.00032876,2,"2024-01-02T11:10:44.565",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838452,1704193844574,-500.0,0.00032876,2,"2024-01-02T11:10:44.574",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838453,1704193844585,-500.0,0.00032876,2,"2024-01-02T11:10:44.585",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838454,1704193844595,-500.0,0.00032876,2,"2024-01-02T11:10:44.595",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838455,1704193844605,-336.00484064,0.00032876,2,"2024-01-02T11:10:44.605",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838456,1704193844616,-500.0,0.00032876,2,"2024-01-02T11:10:44.616",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838457,1704193844625,-271.16674396,0.00032876,2,"2024-01-02T11:10:44.625",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838458,1704193844636,-500.0,0.00032876,2,"2024-01-02T11:10:44.636",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838459,1704193844646,-500.0,0.00032876,2,"2024-01-02T11:10:44.646",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838460,1704193844655,-500.0,0.00032876,2,"2024-01-02T11:10:44.655",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838461,1704193844666,-500.0,0.00032876,2,"2024-01-02T11:10:44.666",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838462,1704193844675,-500.0,0.00032876,2,"2024-01-02T11:10:44.675",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838463,1704193844685,-456.44836458,0.00032876,2,"2024-01-02T11:10:44.685",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838464,1704193844694,-288.63621583,0.00032876,2,"2024-01-02T11:10:44.694",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838465,1704193844704,-500.0,0.00032876,2,"2024-01-02T11:10:44.704",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838466,1704193844714,-534.46792237,0.00032876,2,"2024-01-02T11:10:44.714",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838467,1704193844724,-417.34201037,0.00032876,2,"2024-01-02T11:10:44.724",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838468,1704193844733,-500.0,0.00032876,2,"2024-01-02T11:10:44.733",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838469,1704193844743,-500.0,0.00032876,2,"2024-01-02T11:10:44.743",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838470,1704193844753,-500.0,0.00032876,2,"2024-01-02T11:10:44.753",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838471,1704193844762,-500.0,0.00032876,2,"2024-01-02T11:10:44.762",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838472,1704193844772,-500.0,0.00032876,2,"2024-01-02T11:10:44.772",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838473,1704193844781,-500.0,0.00032876,2,"2024-01-02T11:10:44.781",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838474,1704193844790,-500.0,0.00032876,2,"2024-01-02T11:10:44.790",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838475,1704193844800,-503.72018607,0.00032876,2,"2024-01-02T11:10:44.800",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838476,1704193844810,-628.12916955,0.00032876,2,"2024-01-02T11:10:44.810",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838477,1704193844819,-271.1015978,0.00032876,2,"2024-01-02T11:10:44.819",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838478,1704193844830,-500.0,0.00032876,2,"2024-01-02T11:10:44.830",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838479,1704193844839,-500.0,0.00032876,2,"2024-01-02T11:10:44.839",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838480,1704193844849,-500.0,0.00032876,2,"2024-01-02T11:10:44.849",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838481,1704193844859,-500.0,0.00032876,2,"2024-01-02T11:10:44.859",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838482,1704193844868,-500.0,0.00032876,2,"2024-01-02T11:10:44.868",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838483,1704193844878,-500.0,0.00032876,2,"2024-01-02T11:10:44.878",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838484,1704193844887,-500.0,0.00032876,2,"2024-01-02T11:10:44.887",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838485,1704193844897,-500.0,0.00032876,2,"2024-01-02T11:10:44.897",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838486,1704193844906,-500.0,0.00032876,2,"2024-01-02T11:10:44.906",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838487,1704193844916,-500.0,0.00032876,2,"2024-01-02T11:10:44.916",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838488,1704193844925,-500.0,0.00032876,2,"2024-01-02T11:10:44.925",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838489,1704193844935,-500.0,0.00032876,2,"2024-01-02T11:10:44.935",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838490,1704193844945,-500.0,0.00032876,2,"2024-01-02T11:10:44.945",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838491,1704193844954,-500.0,0.00032876,2,"2024-01-02T11:10:44.954",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838492,1704193844964,-500.0,0.00032876,2,"2024-01-02T11:10:44.964",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838493,1704193844974,-500.0,0.00032876,2,"2024-01-02T11:10:44.974",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838494,1704193844984,-500.0,0.00032876,2,"2024-01-02T11:10:44.984",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838495,1704193844997,-500.0,0.00032876,2,"2024-01-02T11:10:44.997",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838496,1704193845006,-394.54265653,0.00032876,2,"2024-01-02T11:10:45.006",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838497,1704193845016,-500.0,0.00032876,2,"2024-01-02T11:10:45.016",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838498,1704193845026,-500.0,0.00032876,2,"2024-01-02T11:10:45.026",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838499,1704193845036,-500.0,0.00032876,2,"2024-01-02T11:10:45.036",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838500,1704193845046,-500.0,0.00032876,2,"2024-01-02T11:10:45.046",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838501,1704193845055,-434.88915614,0.00032876,2,"2024-01-02T11:10:45.055",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838502,1704193845065,-500.0,0.00032876,2,"2024-01-02T11:10:45.065",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838503,1704193845075,-425.78164607,0.00032876,2,"2024-01-02T11:10:45.075",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838504,1704193845085,-150.0,0.00032876,2,"2024-01-02T11:10:45.085",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838505,1704193845095,-150.9033903,0.00032876,2,"2024-01-02T11:10:45.095",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838506,1704193845105,-646.16411848,0.00032876,2,"2024-01-02T11:10:45.105",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838507,1704193845115,-500.0,0.00032876,2,"2024-01-02T11:10:45.115",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838508,1704193845125,-500.0,0.00032876,2,"2024-01-02T11:10:45.125",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838509,1704193845134,-567.22702829,0.00032876,2,"2024-01-02T11:10:45.134",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838510,1704193845145,-508.6669831,0.00032876,2,"2024-01-02T11:10:45.145",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838511,1704193845155,-500.0,0.00032876,2,"2024-01-02T11:10:45.155",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838512,1704193845164,-502.61335355,0.00032876,2,"2024-01-02T11:10:45.164",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838513,1704193845174,-500.0,0.00032876,2,"2024-01-02T11:10:45.174",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838514,1704193845184,-500.0,0.00032876,2,"2024-01-02T11:10:45.184",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838515,1704193845194,-500.0,0.00032876,2,"2024-01-02T11:10:45.194",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838516,1704193845204,-584.89948965,0.00032876,2,"2024-01-02T11:10:45.204",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838517,1704193845213,-500.0,0.00032876,2,"2024-01-02T11:10:45.213",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838518,1704193845223,-397.80690417,0.00032876,2,"2024-01-02T11:10:45.223",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838519,1704193845233,-500.0,0.00032876,2,"2024-01-02T11:10:45.233",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838520,1704193845242,-500.0,0.00032876,2,"2024-01-02T11:10:45.242",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838521,1704193845253,-643.33308079,0.00032876,2,"2024-01-02T11:10:45.253",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838522,1704193845263,-500.0,0.00032876,2,"2024-01-02T11:10:45.263",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838523,1704193845273,-500.0,0.00032876,2,"2024-01-02T11:10:45.273",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838524,1704193845283,-500.0,0.00032876,2,"2024-01-02T11:10:45.283",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838525,1704193845293,-500.0,0.00032876,2,"2024-01-02T11:10:45.293",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838526,1704193845302,-500.0,0.00032876,2,"2024-01-02T11:10:45.302",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838527,1704193845312,-500.0,0.00032876,2,"2024-01-02T11:10:45.312",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838528,1704193845326,-500.0,0.00032876,2,"2024-01-02T11:10:45.326",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838529,1704193845337,-500.0,0.00032876,2,"2024-01-02T11:10:45.337",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838530,1704193845347,-500.0,0.00032876,2,"2024-01-02T11:10:45.347",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838531,1704193845357,-500.0,0.00032876,2,"2024-01-02T11:10:45.357",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838532,1704193845367,-217.05485808,0.00032876,2,"2024-01-02T11:10:45.367",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838533,1704193845378,-512.43666614,0.00032876,2,"2024-01-02T11:10:45.378",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838534,1704193845388,-500.0,0.00032876,2,"2024-01-02T11:10:45.388",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838535,1704193845398,-500.0,0.00032876,2,"2024-01-02T11:10:45.398",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838536,1704193845409,-500.0,0.00032876,2,"2024-01-02T11:10:45.409",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838537,1704193845419,-500.0,0.00032876,2,"2024-01-02T11:10:45.419",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838538,1704193845429,-500.0,0.00032876,2,"2024-01-02T11:10:45.429",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838539,1704193845439,-500.0,0.00032876,2,"2024-01-02T11:10:45.439",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838540,1704193845450,-500.0,0.00032876,2,"2024-01-02T11:10:45.450",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838541,1704193845462,-500.0,0.00032876,2,"2024-01-02T11:10:45.462",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838542,1704193845472,-500.0,0.00032876,2,"2024-01-02T11:10:45.472",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838543,1704193845483,-500.0,0.00032876,2,"2024-01-02T11:10:45.483",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838544,1704193845493,-500.0,0.00032876,2,"2024-01-02T11:10:45.493",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838545,1704193845504,-500.0,0.00032876,2,"2024-01-02T11:10:45.504",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838546,1704193845514,-500.0,0.00032876,2,"2024-01-02T11:10:45.514",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838547,1704193845523,-500.0,0.00032876,2,"2024-01-02T11:10:45.523",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838548,1704193845533,-500.0,0.00032876,2,"2024-01-02T11:10:45.533",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838549,1704193845543,-500.0,0.00032876,2,"2024-01-02T11:10:45.543",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838550,1704193845554,-500.0,0.00032876,2,"2024-01-02T11:10:45.554",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838551,1704193845564,-500.0,0.00032876,2,"2024-01-02T11:10:45.564",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838552,1704193845573,-500.0,0.00032876,2,"2024-01-02T11:10:45.573",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838553,1704193845585,-500.0,0.00032876,2,"2024-01-02T11:10:45.585",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838554,1704193845595,-321.86474404,0.00032876,2,"2024-01-02T11:10:45.595",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838555,1704193845605,-500.0,0.00032876,2,"2024-01-02T11:10:45.605",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838556,1704193845614,-500.0,0.00032876,2,"2024-01-02T11:10:45.614",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838557,1704193845624,-500.0,0.00032876,2,"2024-01-02T11:10:45.624",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838558,1704193845634,-500.0,0.00032876,2,"2024-01-02T11:10:45.634",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838559,1704193845643,-648.99454395,0.00032876,2,"2024-01-02T11:10:45.643",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838560,1704193845653,-500.0,0.00032876,2,"2024-01-02T11:10:45.653",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838561,1704193845663,-500.0,0.00032876,2,"2024-01-02T11:10:45.663",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838562,1704193845673,-500.0,0.00032876,2,"2024-01-02T11:10:45.673",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838563,1704193845682,-500.0,0.00032876,2,"2024-01-02T11:10:45.682",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838564,1704193845692,-500.0,0.00032876,2,"2024-01-02T11:10:45.692",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838565,1704193845701,-607.43325568,0.00032876,2,"2024-01-02T11:10:45.701",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838566,1704193845711,-500.0,0.00032876,2,"2024-01-02T11:10:45.711",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838567,1704193845720,-617.85,0.00032876,2,"2024-01-02T11:10:45.720",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838568,1704193845730,-500.0,0.00032876,2,"2024-01-02T11:10:45.730",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838569,1704193845739,-500.0,0.00032876,2,"2024-01-02T11:10:45.739",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838570,1704193845748,-500.0,0.00032876,2,"2024-01-02T11:10:45.748",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838571,1704193845757,-500.0,0.00032876,2,"2024-01-02T11:10:45.757",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838572,1704193845767,-500.0,0.00032876,2,"2024-01-02T11:10:45.767",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838573,1704193845776,-544.27474366,0.00032876,2,"2024-01-02T11:10:45.776",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838574,1704193845786,-500.0,0.00032876,2,"2024-01-02T11:10:45.786",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838575,1704193845795,-522.09937216,0.00032876,2,"2024-01-02T11:10:45.795",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838576,1704193845805,-629.58671627,0.00032876,2,"2024-01-02T11:10:45.805",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838577,1704193845814,-500.0,0.00032876,2,"2024-01-02T11:10:45.814",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838578,1704193845823,-500.0,0.00032876,2,"2024-01-02T11:10:45.823",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838579,1704193845833,-280.45372833,0.00032876,2,"2024-01-02T11:10:45.833",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838580,1704193845842,-500.0,0.00032876,2,"2024-01-02T11:10:45.842",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838581,1704193845852,-500.0,0.00032876,2,"2024-01-02T11:10:45.852",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838582,1704193845861,-500.0,0.00032876,2,"2024-01-02T11:10:45.861",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838583,1704193845870,-500.0,0.00032876,2,"2024-01-02T11:10:45.870",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838584,1704193845880,-631.21031119,0.00032876,2,"2024-01-02T11:10:45.880",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838585,1704193845889,-549.63684687,0.00032876,2,"2024-01-02T11:10:45.889",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838586,1704193845899,-500.0,0.00032876,2,"2024-01-02T11:10:45.899",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838587,1704193845908,-500.0,0.00032876,2,"2024-01-02T11:10:45.908",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838588,1704193845917,-500.0,0.00032876,2,"2024-01-02T11:10:45.917",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838589,1704193845927,-415.15186286,0.00032876,2,"2024-01-02T11:10:45.927",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838590,1704193845936,-513.78089872,0.00032876,2,"2024-01-02T11:10:45.936",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838591,1704193845946,-500.0,0.00032876,2,"2024-01-02T11:10:45.946",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838592,1704193846166,-193.44882765,0.00032876,2,"2024-01-02T11:10:46.166",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838593,1704193846175,-500.0,0.00032876,2,"2024-01-02T11:10:46.175",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838594,1704193846184,-578.71683629,0.00032876,2,"2024-01-02T11:10:46.184",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838595,1704193846193,-389.47691089,0.00032876,2,"2024-01-02T11:10:46.193",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838596,1704193846203,-509.45386601,0.00032876,2,"2024-01-02T11:10:46.203",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838598,1704193846212,-500.0,0.00032876,2,"2024-01-02T11:10:46.212",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838600,1704193846222,-500.0,0.00032876,2,"2024-01-02T11:10:46.222",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838602,1704193846231,-500.0,0.00032876,2,"2024-01-02T11:10:46.231",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838604,1704193846241,-500.0,0.00032876,2,"2024-01-02T11:10:46.241",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838606,1704193846250,-645.72512748,0.00032876,2,"2024-01-02T11:10:46.250",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838608,1704193846260,-500.0,0.00032876,2,"2024-01-02T11:10:46.260",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838610,1704193846270,-500.0,0.00032876,2,"2024-01-02T11:10:46.270",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838612,1704193846279,-500.0,0.00032876,2,"2024-01-02T11:10:46.279",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838614,1704193846289,-500.0,0.00032876,2,"2024-01-02T11:10:46.289",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838616,1704193846298,-500.0,0.00032876,2,"2024-01-02T11:10:46.298",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838618,1704193846307,-500.0,0.00032876,2,"2024-01-02T11:10:46.307",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838620,1704193846317,-523.84776815,0.00032876,2,"2024-01-02T11:10:46.317",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838622,1704193846326,-500.0,0.00032876,2,"2024-01-02T11:10:46.326",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838624,1704193846337,-500.0,0.00032876,2,"2024-01-02T11:10:46.337",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838626,1704193846346,-500.0,0.00032876,2,"2024-01-02T11:10:46.346",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838628,1704193846355,-500.0,0.00032876,2,"2024-01-02T11:10:46.355",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838630,1704193846365,-500.0,0.00032876,2,"2024-01-02T11:10:46.365",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838633,1704193846374,-376.46691037,0.00032876,2,"2024-01-02T11:10:46.374",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838635,1704193846384,-500.0,0.00032876,2,"2024-01-02T11:10:46.384",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838637,1704193846393,-500.0,0.00032876,2,"2024-01-02T11:10:46.393",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838639,1704193846402,-500.0,0.00032876,2,"2024-01-02T11:10:46.402",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838641,1704193846411,-500.0,0.00032876,2,"2024-01-02T11:10:46.411",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838643,1704193846421,-500.0,0.00032876,2,"2024-01-02T11:10:46.421",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838645,1704193846430,-500.0,0.00032876,2,"2024-01-02T11:10:46.430",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838647,1704193846440,-533.0217642,0.00032876,2,"2024-01-02T11:10:46.440",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838649,1704193846449,-522.15586449,0.00032876,2,"2024-01-02T11:10:46.449",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838650,1704193846459,-219.87115694,0.00032876,2,"2024-01-02T11:10:46.459",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838651,1704193846468,-500.0,0.00032876,2,"2024-01-02T11:10:46.468",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838652,1704193846477,-500.0,0.00032876,2,"2024-01-02T11:10:46.477",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838654,1704193846487,-500.0,0.00032876,2,"2024-01-02T11:10:46.487",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838656,1704193846497,-509.87168725,0.00032876,2,"2024-01-02T11:10:46.497",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838658,1704193846506,-500.0,0.00032876,2,"2024-01-02T11:10:46.506",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838660,1704193846516,-500.0,0.00032876,2,"2024-01-02T11:10:46.516",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838662,1704193846525,-500.0,0.00032876,2,"2024-01-02T11:10:46.525",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838664,1704193846536,-500.0,0.00032876,2,"2024-01-02T11:10:46.536",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838666,1704193846545,-500.0,0.00032876,2,"2024-01-02T11:10:46.545",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838668,1704193846555,-500.0,0.00032876,2,"2024-01-02T11:10:46.555",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838671,1704193846565,-500.0,0.00032876,2,"2024-01-02T11:10:46.565",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838673,1704193846574,-355.44990289,0.00032876,2,"2024-01-02T11:10:46.574",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838675,1704193846584,-447.34740524,0.00032876,2,"2024-01-02T11:10:46.584",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838677,1704193846594,-500.0,0.00032876,2,"2024-01-02T11:10:46.594",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838678,1704193846603,-500.0,0.00032876,2,"2024-01-02T11:10:46.603",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838679,1704193846614,-500.0,0.00032876,2,"2024-01-02T11:10:46.614",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838688,1704193846761,-500.0,0.00032876,2,"2024-01-02T11:10:46.761",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838690,1704193846770,-534.28253994,0.00032876,2,"2024-01-02T11:10:46.770",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838692,1704193846780,-507.2851994,0.00032876,2,"2024-01-02T11:10:46.780",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838694,1704193846789,-500.0,0.00032876,2,"2024-01-02T11:10:46.789",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838696,1704193846799,-122.89340273,0.00032876,2,"2024-01-02T11:10:46.799",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838700,1704193846953,-373.44272092,0.00032876,2,"2024-01-02T11:10:46.953",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838701,1704193846966,-3.66387635,0.00032876,2,"2024-01-02T11:10:46.966",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838702,1704193846976,-500.0,0.00032876,2,"2024-01-02T11:10:46.976",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838703,1704193846986,-154.79612365,0.00032876,2,"2024-01-02T11:10:46.986",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838704,1704193846999,-345.20387635,0.00032876,2,"2024-01-02T11:10:46.999",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838705,1704193847009,-278.92612365,0.00032876,2,"2024-01-02T11:10:47.009",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838706,1704193847022,-221.07387635,0.00032876,2,"2024-01-02T11:10:47.022",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838707,1704193847032,-500.0,0.00032876,2,"2024-01-02T11:10:47.032",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838708,1704193847042,-500.0,0.00032876,2,"2024-01-02T11:10:47.042",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838709,1704193847051,-500.0,0.00032876,2,"2024-01-02T11:10:47.051",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838710,1704193847061,-500.0,0.00032876,2,"2024-01-02T11:10:47.061",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838711,1704193847070,-314.7642893,0.00032876,2,"2024-01-02T11:10:47.070",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838712,1704193847080,-54.45139853,0.00032876,2,"2024-01-02T11:10:47.080",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838713,1704193847097,-357.25790626,0.00032876,2,"2024-01-02T11:10:47.097",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838714,1704193847107,-500.0,0.00032876,2,"2024-01-02T11:10:47.107",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838715,1704193847117,-500.0,0.00032876,2,"2024-01-02T11:10:47.117",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838716,1704193847128,-500.0,0.00032876,2,"2024-01-02T11:10:47.128",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838717,1704193847137,-500.0,0.00032876,2,"2024-01-02T11:10:47.137",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838718,1704193847147,-187.16102179,0.00032876,2,"2024-01-02T11:10:47.147",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838719,1704193848060,-337.04705165,0.00026002,2,"2024-01-02T11:10:48.060",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838720,1704193848070,-241.25782491,0.00026002,2,"2024-01-02T11:10:48.070",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838721,1704193848080,-381.58478524,0.00026002,2,"2024-01-02T11:10:48.080",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838722,1704193848090,-312.83897821,0.00032876,2,"2024-01-02T11:10:48.090",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838723,1704193848099,-500.0,0.00032876,2,"2024-01-02T11:10:48.099",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838724,1704193848109,-500.0,0.00032876,2,"2024-01-02T11:10:48.109",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838725,1704193848119,-500.0,0.00032876,2,"2024-01-02T11:10:48.119",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838726,1704193848128,-500.0,0.00032876,2,"2024-01-02T11:10:48.128",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838727,1704193848139,-500.0,0.00032876,2,"2024-01-02T11:10:48.139",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838728,1704193848149,-500.0,0.00032876,2,"2024-01-02T11:10:48.149",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838729,1704193848158,-500.0,0.00032876,2,"2024-01-02T11:10:48.158",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838730,1704193848168,-500.0,0.00032876,2,"2024-01-02T11:10:48.168",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838731,1704193848177,-500.0,0.00032876,2,"2024-01-02T11:10:48.177",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838732,1704193848187,-500.0,0.00032876,2,"2024-01-02T11:10:48.187",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838733,1704193848196,-500.0,0.00032876,2,"2024-01-02T11:10:48.196",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838734,1704193848206,-531.88610529,0.00032876,2,"2024-01-02T11:10:48.206",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838735,1704193848216,-500.0,0.00032876,2,"2024-01-02T11:10:48.216",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838736,1704193848225,-500.0,0.00032876,2,"2024-01-02T11:10:48.225",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838737,1704193848235,-500.0,0.00032876,2,"2024-01-02T11:10:48.235",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838738,1704193848245,-579.73891335,0.00032876,2,"2024-01-02T11:10:48.245",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838739,1704193848254,-500.0,0.00032876,2,"2024-01-02T11:10:48.254",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838740,1704193848264,-294.00778221,0.00032876,2,"2024-01-02T11:10:48.264",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838741,1704193848274,-200.74517822,0.00032876,2,"2024-01-02T11:10:48.274",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838742,1704193848283,-500.0,0.00032876,2,"2024-01-02T11:10:48.283",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838743,1704193848293,-500.0,0.00032876,2,"2024-01-02T11:10:48.293",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838744,1704193848303,-500.0,0.00032876,2,"2024-01-02T11:10:48.303",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838745,1704193848313,-500.0,0.00032876,2,"2024-01-02T11:10:48.313",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838746,1704193848323,-500.0,0.00032876,2,"2024-01-02T11:10:48.323",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838747,1704193848333,-500.0,0.00032876,2,"2024-01-02T11:10:48.333",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838748,1704193848343,-398.98353565,0.00032876,2,"2024-01-02T11:10:48.343",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838749,1704193848353,-500.0,0.00032876,2,"2024-01-02T11:10:48.353",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838750,1704193848363,-500.0,0.00032876,2,"2024-01-02T11:10:48.363",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838751,1704193848373,-500.0,0.00032876,2,"2024-01-02T11:10:48.373",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838752,1704193848383,-500.0,0.00032876,2,"2024-01-02T11:10:48.383",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838753,1704193848392,-500.0,0.00032876,2,"2024-01-02T11:10:48.392",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838754,1704193848401,-500.0,0.00032876,2,"2024-01-02T11:10:48.401",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838755,1704193848411,-500.0,0.00032876,2,"2024-01-02T11:10:48.411",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838756,1704193848420,-500.0,0.00032876,2,"2024-01-02T11:10:48.420",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838757,1704193848430,-500.0,0.00032876,2,"2024-01-02T11:10:48.430",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838758,1704193848440,-500.0,0.00032876,2,"2024-01-02T11:10:48.440",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838759,1704193848449,-500.0,0.00032876,2,"2024-01-02T11:10:48.449",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838760,1704193848459,-500.0,0.00032876,2,"2024-01-02T11:10:48.459",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838761,1704193848469,-500.0,0.00032876,2,"2024-01-02T11:10:48.469",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838762,1704193848478,-505.61520227,0.00032876,2,"2024-01-02T11:10:48.478",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838763,1704193848488,-500.0,0.00032876,2,"2024-01-02T11:10:48.488",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838764,1704193848498,-500.0,0.00032876,2,"2024-01-02T11:10:48.498",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838765,1704193848508,-500.0,0.00032876,2,"2024-01-02T11:10:48.508",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838766,1704193848518,-500.0,0.00032876,2,"2024-01-02T11:10:48.518",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838767,1704193848528,-500.0,0.00032876,2,"2024-01-02T11:10:48.528",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838768,1704193848537,-500.0,0.00032876,2,"2024-01-02T11:10:48.537",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838769,1704193848547,-500.0,0.00032876,2,"2024-01-02T11:10:48.547",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838770,1704193848558,-500.0,0.00032876,2,"2024-01-02T11:10:48.558",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838771,1704193848568,-500.0,0.00032876,2,"2024-01-02T11:10:48.568",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838772,1704193848578,-500.0,0.00032876,2,"2024-01-02T11:10:48.578",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838773,1704193848588,-432.83232217,0.00032876,2,"2024-01-02T11:10:48.588",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838774,1704193848601,-500.0,0.00032876,2,"2024-01-02T11:10:48.601",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838775,1704193848611,-500.0,0.00032876,2,"2024-01-02T11:10:48.611",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838776,1704193848621,-500.0,0.00032876,2,"2024-01-02T11:10:48.621",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838777,1704193848632,-298.64001953,0.00032876,2,"2024-01-02T11:10:48.632",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838778,1704193848642,-500.0,0.00032876,2,"2024-01-02T11:10:48.642",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838779,1704193848651,-181.28754627,0.00032876,2,"2024-01-02T11:10:48.651",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838780,1704193848662,-500.0,0.00032876,2,"2024-01-02T11:10:48.662",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838781,1704193848672,-500.0,0.00032876,2,"2024-01-02T11:10:48.672",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838782,1704193848682,-558.99323355,0.00032876,2,"2024-01-02T11:10:48.682",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838783,1704193848692,-500.0,0.00032876,2,"2024-01-02T11:10:48.692",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838784,1704193848701,-500.0,0.00032876,2,"2024-01-02T11:10:48.701",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838785,1704193848711,-542.04546594,0.00032876,2,"2024-01-02T11:10:48.711",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838786,1704193848721,-561.06289491,0.00032876,2,"2024-01-02T11:10:48.721",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838787,1704193848731,-500.0,0.00032876,2,"2024-01-02T11:10:48.731",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838788,1704193848741,-500.0,0.00032876,2,"2024-01-02T11:10:48.741",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838789,1704193848751,-500.0,0.00032876,2,"2024-01-02T11:10:48.751",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838790,1704193848761,-500.0,0.00032876,2,"2024-01-02T11:10:48.761",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838791,1704193848771,-500.0,0.00032876,2,"2024-01-02T11:10:48.771",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838792,1704193848781,-500.0,0.00032876,2,"2024-01-02T11:10:48.781",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838793,1704193848791,-500.0,0.00032876,2,"2024-01-02T11:10:48.791",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838794,1704193848800,-500.0,0.00032876,2,"2024-01-02T11:10:48.800",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838795,1704193848810,-500.0,0.00032876,2,"2024-01-02T11:10:48.810",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838796,1704193848819,-1412.2,0.00032876,2,"2024-01-02T11:10:48.819",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838797,1704193848829,-500.0,0.00032876,2,"2024-01-02T11:10:48.829",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838798,1704193848839,-1412.2,0.00032876,2,"2024-01-02T11:10:48.839",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838799,1704193848849,-500.0,0.00032876,2,"2024-01-02T11:10:48.849",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838800,1704193848859,-500.0,0.00032876,2,"2024-01-02T11:10:48.859",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838801,1704193848868,-1412.2,0.00032876,2,"2024-01-02T11:10:48.868",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838802,1704193848877,-564.0225325,0.00032876,2,"2024-01-02T11:10:48.877",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838803,1704193848887,-500.0,0.00032876,2,"2024-01-02T11:10:48.887",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838804,1704193848897,-1412.2,0.00032876,2,"2024-01-02T11:10:48.897",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838805,1704193848907,-500.0,0.00032876,2,"2024-01-02T11:10:48.907",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838806,1704193848916,-599.48326612,0.00032876,2,"2024-01-02T11:10:48.916",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838807,1704193848971,-812.71673388,0.00032876,2,"2024-01-02T11:10:48.971",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838808,1704193848981,-500.0,0.00032876,2,"2024-01-02T11:10:48.981",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838809,1704193848991,-1412.2,0.00032876,2,"2024-01-02T11:10:48.991",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838810,1704193849001,-500.0,0.00032876,2,"2024-01-02T11:10:49.001",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838811,1704193849011,-1412.2,0.00032876,2,"2024-01-02T11:10:49.011",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838812,1704193849021,-500.0,0.00032876,2,"2024-01-02T11:10:49.021",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838813,1704193849031,-1412.2,0.00032876,2,"2024-01-02T11:10:49.031",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838814,1704193849043,-500.0,0.00032876,2,"2024-01-02T11:10:49.043",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838815,1704193849053,-1412.2,0.00032876,2,"2024-01-02T11:10:49.053",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838816,1704193849064,-500.0,0.00032876,2,"2024-01-02T11:10:49.064",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838817,1704193849073,-396.93633784,0.00032876,2,"2024-01-02T11:10:49.073",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838818,1704193849082,-500.0,0.00032876,2,"2024-01-02T11:10:49.082",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838819,1704193849093,-281.17310809,0.00032876,2,"2024-01-02T11:10:49.093",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838820,1704193849103,-500.0,0.00032876,2,"2024-01-02T11:10:49.103",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838821,1704193849112,-500.0,0.00032876,2,"2024-01-02T11:10:49.112",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838822,1704193849122,-500.0,0.00032876,2,"2024-01-02T11:10:49.122",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838823,1704193849131,-500.0,0.00032876,2,"2024-01-02T11:10:49.131",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838824,1704193849140,-554.2013427,0.00032876,2,"2024-01-02T11:10:49.140",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838825,1704193849150,-500.0,0.00032876,2,"2024-01-02T11:10:49.150",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838826,1704193849161,-500.0,0.00032876,2,"2024-01-02T11:10:49.161",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838827,1704193849171,-500.0,0.00032876,2,"2024-01-02T11:10:49.171",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838828,1704193849180,-1412.2,0.00032876,2,"2024-01-02T11:10:49.180",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838829,1704193849189,-500.0,0.00032876,2,"2024-01-02T11:10:49.189",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838830,1704193849199,-1412.2,0.00032876,2,"2024-01-02T11:10:49.199",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838831,1704193849208,-500.0,0.00032876,2,"2024-01-02T11:10:49.208",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838832,1704193849218,-1412.2,0.00032876,2,"2024-01-02T11:10:49.218",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838833,1704193849227,-500.0,0.00032876,2,"2024-01-02T11:10:49.227",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838834,1704193849236,-1412.2,0.00032876,2,"2024-01-02T11:10:49.236",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838835,1704193849246,-500.0,0.00032876,2,"2024-01-02T11:10:49.246",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838836,1704193849255,-1412.2,0.00032876,2,"2024-01-02T11:10:49.255",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838837,1704193849265,-1412.2,0.00032876,2,"2024-01-02T11:10:49.265",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838838,1704193849274,-500.0,0.00032876,2,"2024-01-02T11:10:49.274",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838839,1704193849472,-543.7500578,0.00032876,2,"2024-01-02T11:10:49.472",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838840,1704193849485,-1412.2,0.00032876,2,"2024-01-02T11:10:49.485",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838841,1704193849496,-1412.2,0.00032876,2,"2024-01-02T11:10:49.496",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838842,1704193849505,-385.57290362,0.00032876,2,"2024-01-02T11:10:49.505",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838843,1704193849516,-1412.2,0.00032876,2,"2024-01-02T11:10:49.516",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838844,1704193849526,-1412.2,0.00032876,2,"2024-01-02T11:10:49.526",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838845,1704193849536,-1412.2,0.00032876,2,"2024-01-02T11:10:49.536",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838846,1704193849546,-1412.2,0.00032876,2,"2024-01-02T11:10:49.546",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838847,1704193849556,-1412.2,0.00032876,2,"2024-01-02T11:10:49.556",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838848,1704193849566,-1412.2,0.00032876,2,"2024-01-02T11:10:49.566",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838849,1704193849575,-525.58604433,0.00032876,2,"2024-01-02T11:10:49.575",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838850,1704193849585,-1412.22107455,0.00032876,2,"2024-01-02T11:10:49.585",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838851,1704193849595,-500.0,0.00032876,2,"2024-01-02T11:10:49.595",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838852,1704193849605,-826.62,0.00032876,2,"2024-01-02T11:10:49.605",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838853,1704193849614,-500.0,0.00032876,2,"2024-01-02T11:10:49.614",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838854,1704193849623,-826.62,0.00032876,2,"2024-01-02T11:10:49.623",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838855,1704193849633,-516.17872672,0.00032876,2,"2024-01-02T11:10:49.633",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838856,1704193849643,-826.62,0.00032876,2,"2024-01-02T11:10:49.643",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838857,1704193849652,-826.62,0.00032876,2,"2024-01-02T11:10:49.652",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838858,1704193849661,-826.62,0.00032876,2,"2024-01-02T11:10:49.661",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838859,1704193849671,-578.79653499,0.00032876,2,"2024-01-02T11:10:49.671",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838860,1704193849681,-826.62,0.00032876,2,"2024-01-02T11:10:49.681",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838861,1704193849690,-578.38866662,0.00032876,2,"2024-01-02T11:10:49.690",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838862,1704193849700,-826.62,0.00032876,2,"2024-01-02T11:10:49.700",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838863,1704193849709,-500.0,0.00032876,2,"2024-01-02T11:10:49.709",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838864,1704193849718,-826.62,0.00032876,2,"2024-01-02T11:10:49.718",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838865,1704193849728,-500.0,0.00032876,2,"2024-01-02T11:10:49.728",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838866,1704193849737,-500.0,0.00032876,2,"2024-01-02T11:10:49.737",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838867,1704193849747,-826.62,0.00032876,2,"2024-01-02T11:10:49.747",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838868,1704193849756,-457.7613086,0.00032876,2,"2024-01-02T11:10:49.756",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838869,1704193849765,-500.0,0.00032876,2,"2024-01-02T11:10:49.765",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838870,1704193849774,-826.62,0.00032876,2,"2024-01-02T11:10:49.774",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838871,1704193849784,-500.0,0.00032876,2,"2024-01-02T11:10:49.784",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838872,1704193849793,-500.0,0.00032876,2,"2024-01-02T11:10:49.793",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838873,1704193849803,-826.62,0.00032876,2,"2024-01-02T11:10:49.803",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838874,1704193849812,-500.0,0.00032876,2,"2024-01-02T11:10:49.812",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838875,1704193849822,-500.0,0.00032876,2,"2024-01-02T11:10:49.822",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838876,1704193849831,-826.62,0.00032876,2,"2024-01-02T11:10:49.831",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838877,1704193849841,-500.0,0.00032876,2,"2024-01-02T11:10:49.841",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838878,1704193849853,-528.92458323,0.00032876,2,"2024-01-02T11:10:49.853",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838879,1704193849862,-826.62,0.00032876,2,"2024-01-02T11:10:49.862",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838880,1704193849872,-500.0,0.00032876,2,"2024-01-02T11:10:49.872",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838881,1704193849881,-500.0,0.00032876,2,"2024-01-02T11:10:49.881",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838882,1704193849890,-500.0,0.00032876,2,"2024-01-02T11:10:49.890",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838883,1704193849899,-826.62,0.00032876,2,"2024-01-02T11:10:49.899",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838884,1704193849908,-500.0,0.00032876,2,"2024-01-02T11:10:49.908",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838885,1704193849917,-500.0,0.00032876,2,"2024-01-02T11:10:49.917",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838886,1704193849926,-500.0,0.00032876,2,"2024-01-02T11:10:49.926",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838887,1704193849935,-826.62,0.00032876,2,"2024-01-02T11:10:49.935",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838888,1704193849945,-500.0,0.00032876,2,"2024-01-02T11:10:49.945",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838889,1704193849955,-500.0,0.00032876,2,"2024-01-02T11:10:49.955",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838890,1704193849966,-500.0,0.00032876,2,"2024-01-02T11:10:49.966",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838891,1704193849976,-461.22578411,0.00032876,2,"2024-01-02T11:10:49.976",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838892,1704193849985,-826.62,0.00032876,2,"2024-01-02T11:10:49.985",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838893,1704193849995,-500.0,0.00032876,2,"2024-01-02T11:10:49.995",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838894,1704193850005,-500.0,0.00032876,2,"2024-01-02T11:10:50.005",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838895,1704193850015,-500.0,0.00032876,2,"2024-01-02T11:10:50.015",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838896,1704193850025,-500.0,0.00032876,2,"2024-01-02T11:10:50.025",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838897,1704193850034,-826.62,0.00032876,2,"2024-01-02T11:10:50.034",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838898,1704193850046,-500.0,0.00032876,2,"2024-01-02T11:10:50.046",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838899,1704193850056,-500.0,0.00032876,2,"2024-01-02T11:10:50.056",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838900,1704193850066,-826.62,0.00032876,2,"2024-01-02T11:10:50.066",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838901,1704193850075,-500.0,0.00032876,2,"2024-01-02T11:10:50.075",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838902,1704193850086,-500.0,0.00032876,2,"2024-01-02T11:10:50.086",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838903,1704193850096,-500.0,0.00032876,2,"2024-01-02T11:10:50.096",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838904,1704193850106,-826.62,0.00032876,2,"2024-01-02T11:10:50.106",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838905,1704193850116,-500.0,0.00032876,2,"2024-01-02T11:10:50.116",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838906,1704193850126,-500.0,0.00032876,2,"2024-01-02T11:10:50.126",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838907,1704193850136,-500.0,0.00032876,2,"2024-01-02T11:10:50.136",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838908,1704193850146,-826.62,0.00032876,2,"2024-01-02T11:10:50.146",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838909,1704193850156,-500.0,0.00032876,2,"2024-01-02T11:10:50.156",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838910,1704193850165,-500.0,0.00032876,2,"2024-01-02T11:10:50.165",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838911,1704193850175,-500.0,0.00032876,2,"2024-01-02T11:10:50.175",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838912,1704193850185,-500.0,0.00032876,2,"2024-01-02T11:10:50.185",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838913,1704193850194,-500.0,0.00032876,2,"2024-01-02T11:10:50.194",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838914,1704193850203,-500.0,0.00032876,2,"2024-01-02T11:10:50.203",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838915,1704193850213,-500.0,0.00032876,2,"2024-01-02T11:10:50.213",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838916,1704193850222,-500.0,0.00032876,2,"2024-01-02T11:10:50.222",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838917,1704193850232,-500.0,0.00032876,2,"2024-01-02T11:10:50.232",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838918,1704193850242,-500.0,0.00032876,2,"2024-01-02T11:10:50.242",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838919,1704193850253,-431.36205862,0.00032876,2,"2024-01-02T11:10:50.253",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838920,1704193850263,-387.08223249,0.00032876,2,"2024-01-02T11:10:50.263",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838921,1704193850273,-500.0,0.00032876,2,"2024-01-02T11:10:50.273",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838922,1704193850284,-475.66922078,0.00032876,2,"2024-01-02T11:10:50.284",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838923,1704193850295,-500.0,0.00032876,2,"2024-01-02T11:10:50.295",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838924,1704193850305,-500.0,0.00032876,2,"2024-01-02T11:10:50.305",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838925,1704193850315,-500.0,0.00032876,2,"2024-01-02T11:10:50.315",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838926,1704193850325,-500.0,0.00032876,2,"2024-01-02T11:10:50.325",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838927,1704193850335,-500.0,0.00032876,2,"2024-01-02T11:10:50.335",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838928,1704193850345,-500.0,0.00032876,2,"2024-01-02T11:10:50.345",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838929,1704193850355,-500.0,0.00032876,2,"2024-01-02T11:10:50.355",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838930,1704193850365,-500.0,0.00032876,2,"2024-01-02T11:10:50.365",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838931,1704193850375,-500.0,0.00032876,2,"2024-01-02T11:10:50.375",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838932,1704193850385,-826.62,0.00032876,2,"2024-01-02T11:10:50.385",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838933,1704193850395,-500.0,0.00032876,2,"2024-01-02T11:10:50.395",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838934,1704193850406,-500.0,0.00032876,2,"2024-01-02T11:10:50.406",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838935,1704193850416,-826.62,0.00032876,2,"2024-01-02T11:10:50.416",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838936,1704193850426,-500.0,0.00032876,2,"2024-01-02T11:10:50.426",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838937,1704193850436,-500.0,0.00032876,2,"2024-01-02T11:10:50.436",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838938,1704193850446,-826.62,0.00032876,2,"2024-01-02T11:10:50.446",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838939,1704193850456,-500.0,0.00032876,2,"2024-01-02T11:10:50.456",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838940,1704193850466,-500.0,0.00032876,2,"2024-01-02T11:10:50.466",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838941,1704193850476,-826.70330391,0.00032876,2,"2024-01-02T11:10:50.476",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838942,1704193850486,-500.0,0.00032876,2,"2024-01-02T11:10:50.486",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838943,1704193850496,-500.0,0.00032876,2,"2024-01-02T11:10:50.496",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838944,1704193850505,-500.0,0.00032876,2,"2024-01-02T11:10:50.505",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838945,1704193850515,-500.0,0.00032876,2,"2024-01-02T11:10:50.515",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838946,1704193850524,-500.0,0.00032876,2,"2024-01-02T11:10:50.524",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838947,1704193850534,-239.46123422,0.00032876,2,"2024-01-02T11:10:50.534",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838948,1704193850545,-500.0,0.00032876,2,"2024-01-02T11:10:50.545",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838949,1704193850555,-500.0,0.00032876,2,"2024-01-02T11:10:50.555",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838950,1704193850564,-500.0,0.00032876,2,"2024-01-02T11:10:50.564",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838951,1704193850574,-500.0,0.00032876,2,"2024-01-02T11:10:50.574",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838952,1704193850584,-500.0,0.00032876,2,"2024-01-02T11:10:50.584",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838953,1704193850594,-583.60042733,0.00032876,2,"2024-01-02T11:10:50.594",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838954,1704193850604,-500.0,0.00032876,2,"2024-01-02T11:10:50.604",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838955,1704193850613,-500.0,0.00032876,2,"2024-01-02T11:10:50.613",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838956,1704193850623,-483.18511863,0.00032876,2,"2024-01-02T11:10:50.623",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838957,1704193850634,-500.0,0.00032876,2,"2024-01-02T11:10:50.634",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838958,1704193850643,-381.54515299,0.00032876,2,"2024-01-02T11:10:50.643",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838959,1704193850653,-500.0,0.00032876,2,"2024-01-02T11:10:50.653",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838960,1704193850663,-500.0,0.00032876,2,"2024-01-02T11:10:50.663",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838961,1704193850672,-523.26101747,0.00032876,2,"2024-01-02T11:10:50.672",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838962,1704193850685,-517.92360668,0.00032876,2,"2024-01-02T11:10:50.685",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838963,1704193850694,-500.0,0.00032876,2,"2024-01-02T11:10:50.694",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838964,1704193850703,-500.0,0.00032876,2,"2024-01-02T11:10:50.703",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838965,1704193850713,-500.0,0.00032876,2,"2024-01-02T11:10:50.713",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838966,1704193850722,-500.0,0.00032876,2,"2024-01-02T11:10:50.722",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838967,1704193850731,-500.0,0.00032876,2,"2024-01-02T11:10:50.731",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838968,1704193850741,-500.0,0.00032876,2,"2024-01-02T11:10:50.741",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838969,1704193850750,-500.0,0.00032876,2,"2024-01-02T11:10:50.750",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838970,1704193850759,-500.0,0.00032876,2,"2024-01-02T11:10:50.759",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838971,1704193850769,-214.14823881,0.00032876,2,"2024-01-02T11:10:50.769",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838972,1704193850884,-285.85176119,0.00032876,2,"2024-01-02T11:10:50.884",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838973,1704193850894,-500.0,0.00032876,2,"2024-01-02T11:10:50.894",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838974,1704193850903,-233.84554912,0.00032876,2,"2024-01-02T11:10:50.903",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838975,1704193850912,-500.0,0.00032876,2,"2024-01-02T11:10:50.912",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838976,1704193850921,-500.0,0.00032876,2,"2024-01-02T11:10:50.921",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838977,1704193850931,-471.28196738,0.00032876,2,"2024-01-02T11:10:50.931",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838978,1704193850945,-28.71803262,0.00032876,2,"2024-01-02T11:10:50.945",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838979,1704193850955,-500.0,0.00032876,2,"2024-01-02T11:10:50.955",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838980,1704193850965,-500.0,0.00032876,2,"2024-01-02T11:10:50.965",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838981,1704193850974,-500.0,0.00032876,2,"2024-01-02T11:10:50.974",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838982,1704193850983,-500.0,0.00032876,2,"2024-01-02T11:10:50.983",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838983,1704193850992,-500.0,0.00032876,2,"2024-01-02T11:10:50.992",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838984,1704193851002,-500.0,0.00032876,2,"2024-01-02T11:10:51.002",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838985,1704193851011,-500.0,0.00032876,2,"2024-01-02T11:10:51.011",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838986,1704193851020,-500.0,0.00032876,2,"2024-01-02T11:10:51.020",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838987,1704193851029,-500.0,0.00032876,2,"2024-01-02T11:10:51.029",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838988,1704193851039,-27.58196738,0.00032876,2,"2024-01-02T11:10:51.039",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838989,1704193851061,-428.0,0.00032876,2,"2024-01-02T11:10:51.061",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838990,1704193851082,-44.41803262,0.00032876,2,"2024-01-02T11:10:51.082",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838991,1704193851092,-500.0,0.00032876,2,"2024-01-02T11:10:51.092",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838992,1704193851101,-309.40278487,0.00032876,2,"2024-01-02T11:10:51.101",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838993,1704193851110,-500.0,0.00032876,2,"2024-01-02T11:10:51.110",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838994,1704193851119,-500.0,0.00032876,2,"2024-01-02T11:10:51.119",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838995,1704193851129,-500.0,0.00032876,2,"2024-01-02T11:10:51.129",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838996,1704193851138,-500.0,0.00032876,2,"2024-01-02T11:10:51.138",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838997,1704193851147,-431.71915904,0.00032876,2,"2024-01-02T11:10:51.147",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838998,1704193851163,-68.28084096,0.00032876,2,"2024-01-02T11:10:51.163",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838999,1704193851172,-500.0,0.00032876,2,"2024-01-02T11:10:51.172",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839000,1704193851182,-490.3902655,0.00032876,2,"2024-01-02T11:10:51.182",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839001,1704193851194,-80.71923004,0.00032876,2,"2024-01-02T11:10:51.194",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839002,1704193851203,-468.73214388,0.00032876,2,"2024-01-02T11:10:51.203",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839003,1704193851213,-500.0,0.00032876,2,"2024-01-02T11:10:51.213",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839004,1704193851222,-500.0,0.00032876,2,"2024-01-02T11:10:51.222",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839005,1704193851231,-500.0,0.00032876,2,"2024-01-02T11:10:51.231",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839006,1704193851240,-500.0,0.00032876,2,"2024-01-02T11:10:51.240",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839007,1704193851249,-500.0,0.00032876,2,"2024-01-02T11:10:51.249",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839008,1704193851259,-500.0,0.00032876,2,"2024-01-02T11:10:51.259",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839009,1704193851269,-500.0,0.00032876,2,"2024-01-02T11:10:51.269",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839010,1704193851279,-500.0,0.00032876,2,"2024-01-02T11:10:51.279",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839011,1704193851289,-500.0,0.00032876,2,"2024-01-02T11:10:51.289",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839012,1704193851298,-500.0,0.00032876,2,"2024-01-02T11:10:51.298",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839013,1704193851308,-500.0,0.00032876,2,"2024-01-02T11:10:51.308",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839014,1704193851318,-500.0,0.00032876,2,"2024-01-02T11:10:51.318",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839015,1704193851327,-500.0,0.00032876,2,"2024-01-02T11:10:51.327",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839016,1704193851338,-499.2668797,0.00032876,2,"2024-01-02T11:10:51.338",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839017,1704193851348,-337.70273218,0.00032876,2,"2024-01-02T11:10:51.348",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839018,1704193851358,-500.0,0.00032876,2,"2024-01-02T11:10:51.358",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839019,1704193851368,-323.88821896,0.00032876,2,"2024-01-02T11:10:51.368",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839020,1704193851378,-500.0,0.00032876,2,"2024-01-02T11:10:51.378",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839021,1704193851388,-620.77715968,0.00032876,2,"2024-01-02T11:10:51.388",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839022,1704193851398,-500.0,0.00032876,2,"2024-01-02T11:10:51.398",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839023,1704193851408,-547.39496887,0.00032876,2,"2024-01-02T11:10:51.408",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839024,1704193851418,-500.0,0.00032876,2,"2024-01-02T11:10:51.418",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839025,1704193851427,-500.0,0.00032876,2,"2024-01-02T11:10:51.427",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839026,1704193851438,-500.0,0.00032876,2,"2024-01-02T11:10:51.438",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839027,1704193851448,-500.0,0.00032876,2,"2024-01-02T11:10:51.448",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839028,1704193851458,-500.0,0.00032876,2,"2024-01-02T11:10:51.458",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839029,1704193851468,-500.0,0.00032876,2,"2024-01-02T11:10:51.468",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839030,1704193851477,-500.0,0.00032876,2,"2024-01-02T11:10:51.477",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839031,1704193851487,-500.0,0.00032876,2,"2024-01-02T11:10:51.487",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839032,1704193851497,-500.0,0.00032876,2,"2024-01-02T11:10:51.497",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839033,1704193851507,-500.0,0.00032876,2,"2024-01-02T11:10:51.507",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839034,1704193851517,-500.0,0.00032876,2,"2024-01-02T11:10:51.517",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839035,1704193851527,-500.0,0.00032876,2,"2024-01-02T11:10:51.527",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839036,1704193851537,-500.0,0.00032876,2,"2024-01-02T11:10:51.537",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839037,1704193851548,-500.0,0.00032876,2,"2024-01-02T11:10:51.548",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839038,1704193851559,-500.0,0.00032876,2,"2024-01-02T11:10:51.559",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839039,1704193851569,-500.0,0.00032876,2,"2024-01-02T11:10:51.569",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839040,1704193851579,-500.0,0.00032876,2,"2024-01-02T11:10:51.579",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839041,1704193851590,-500.0,0.00032876,2,"2024-01-02T11:10:51.590",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839042,1704193851600,-500.0,0.00032876,2,"2024-01-02T11:10:51.600",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839043,1704193851610,-500.0,0.00032876,2,"2024-01-02T11:10:51.610",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839044,1704193851619,-500.0,0.00032876,2,"2024-01-02T11:10:51.619",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839045,1704193851628,-500.0,0.00032876,2,"2024-01-02T11:10:51.628",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839046,1704193851638,-500.0,0.00032876,2,"2024-01-02T11:10:51.638",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839047,1704193851776,-500.0,0.00032876,2,"2024-01-02T11:10:51.776",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839048,1704193851787,-500.0,0.00032876,2,"2024-01-02T11:10:51.787",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839049,1704193851796,-500.0,0.00032876,2,"2024-01-02T11:10:51.796",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839050,1704193851805,-500.0,0.00032876,2,"2024-01-02T11:10:51.805",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839051,1704193851815,-205.68962798,0.00032876,2,"2024-01-02T11:10:51.815",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839052,1704193851824,-500.0,0.00032876,2,"2024-01-02T11:10:51.824",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839053,1704193851834,-500.0,0.00032876,2,"2024-01-02T11:10:51.834",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839054,1704193851844,-500.0,0.00032876,2,"2024-01-02T11:10:51.844",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839055,1704193851853,-500.0,0.00032876,2,"2024-01-02T11:10:51.853",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839056,1704193851863,-458.28453661,0.00032876,2,"2024-01-02T11:10:51.863",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839057,1704193851872,-500.0,0.00032876,2,"2024-01-02T11:10:51.872",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839058,1704193851882,-500.0,0.00032876,2,"2024-01-02T11:10:51.882",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839059,1704193851891,-500.0,0.00032876,2,"2024-01-02T11:10:51.891",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839060,1704193851901,-500.0,0.00032876,2,"2024-01-02T11:10:51.901",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839061,1704193851910,-500.0,0.00032876,2,"2024-01-02T11:10:51.910",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839062,1704193851919,-500.0,0.00032876,2,"2024-01-02T11:10:51.919",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839063,1704193851929,-500.0,0.00032876,2,"2024-01-02T11:10:51.929",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839064,1704193851938,-500.0,0.00032876,2,"2024-01-02T11:10:51.938",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839065,1704193851947,-500.0,0.00032876,2,"2024-01-02T11:10:51.947",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839066,1704193851957,-500.0,0.00032876,2,"2024-01-02T11:10:51.957",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839067,1704193851968,-500.0,0.00032876,2,"2024-01-02T11:10:51.968",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839068,1704193851978,-622.01536075,0.00032876,2,"2024-01-02T11:10:51.978",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839069,1704193851987,-500.0,0.00032876,2,"2024-01-02T11:10:51.987",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839070,1704193851998,-500.0,0.00032876,2,"2024-01-02T11:10:51.998",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839071,1704193852007,-500.0,0.00032876,2,"2024-01-02T11:10:52.007",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839072,1704193852016,-500.0,0.00032876,2,"2024-01-02T11:10:52.016",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839073,1704193852025,-500.0,0.00032876,2,"2024-01-02T11:10:52.025",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839074,1704193852034,-500.0,0.00032876,2,"2024-01-02T11:10:52.034",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839075,1704193852044,-500.0,0.00032876,2,"2024-01-02T11:10:52.044",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839076,1704193852054,-500.0,0.00032876,2,"2024-01-02T11:10:52.054",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839077,1704193852063,-553.92257799,0.00032876,2,"2024-01-02T11:10:52.063",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839078,1704193852071,-500.0,0.00032876,2,"2024-01-02T11:10:52.071",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839079,1704193852080,-500.0,0.00032876,2,"2024-01-02T11:10:52.080",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839080,1704193852091,-500.0,0.00032876,2,"2024-01-02T11:10:52.091",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839081,1704193852100,-556.07352736,0.00032876,2,"2024-01-02T11:10:52.100",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839082,1704193852109,-500.0,0.00032876,2,"2024-01-02T11:10:52.109",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839083,1704193852118,-500.0,0.00032876,2,"2024-01-02T11:10:52.118",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839084,1704193852127,-535.43850656,0.00032876,2,"2024-01-02T11:10:52.127",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839085,1704193852136,-500.0,0.00032876,2,"2024-01-02T11:10:52.136",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839086,1704193852145,-500.0,0.00032876,2,"2024-01-02T11:10:52.145",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839087,1704193852154,-500.0,0.00032876,2,"2024-01-02T11:10:52.154",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839088,1704193852163,-500.0,0.00032876,2,"2024-01-02T11:10:52.163",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839089,1704193852172,-500.0,0.00032876,2,"2024-01-02T11:10:52.172",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839090,1704193852181,-500.0,0.00032876,2,"2024-01-02T11:10:52.181",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839091,1704193852191,-500.0,0.00032876,2,"2024-01-02T11:10:52.191",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839092,1704193852200,-500.0,0.00032876,2,"2024-01-02T11:10:52.200",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839093,1704193852209,-470.76896324,0.00032876,2,"2024-01-02T11:10:52.209",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839094,1704193852218,-167.31951269,0.00032876,2,"2024-01-02T11:10:52.218",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839095,1704193852228,-500.0,0.00032876,2,"2024-01-02T11:10:52.228",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839096,1704193852237,-309.86388271,0.00032876,2,"2024-01-02T11:10:52.237",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839097,1704193852246,-210.578797,0.00032876,2,"2024-01-02T11:10:52.246",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839098,1704193852256,-482.75846821,0.00032876,2,"2024-01-02T11:10:52.256",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839099,1704193852265,-500.0,0.00032876,2,"2024-01-02T11:10:52.265",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839100,1704193852275,-500.0,0.00032876,2,"2024-01-02T11:10:52.275",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839101,1704193852284,-500.0,0.00032876,2,"2024-01-02T11:10:52.284",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839102,1704193852294,-500.0,0.00032876,2,"2024-01-02T11:10:52.294",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839103,1704193852304,-500.0,0.00032876,2,"2024-01-02T11:10:52.304",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839104,1704193852314,-500.0,0.00032876,2,"2024-01-02T11:10:52.314",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839105,1704193852323,-500.0,0.00032876,2,"2024-01-02T11:10:52.323",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839106,1704193852333,-500.0,0.00032876,2,"2024-01-02T11:10:52.333",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839107,1704193852343,-500.0,0.00032876,2,"2024-01-02T11:10:52.343",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839108,1704193852352,-500.0,0.00032876,2,"2024-01-02T11:10:52.352",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839109,1704193852361,-500.0,0.00032876,2,"2024-01-02T11:10:52.361",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839110,1704193852371,-500.0,0.00032876,2,"2024-01-02T11:10:52.371",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839111,1704193852381,-500.0,0.00032876,2,"2024-01-02T11:10:52.381",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839112,1704193852390,-189.69617612,0.00032876,2,"2024-01-02T11:10:52.390",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839113,1704193852400,-500.0,0.00032876,2,"2024-01-02T11:10:52.400",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839114,1704193852409,-500.0,0.00032876,2,"2024-01-02T11:10:52.409",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839115,1704193852419,-500.0,0.00032876,2,"2024-01-02T11:10:52.419",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839116,1704193852428,-500.0,0.00032876,2,"2024-01-02T11:10:52.428",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839117,1704193852438,-500.0,0.00032876,2,"2024-01-02T11:10:52.438",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839118,1704193852447,-500.0,0.00032876,2,"2024-01-02T11:10:52.447",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839119,1704193852457,-500.0,0.00032876,2,"2024-01-02T11:10:52.457",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839120,1704193852466,-500.0,0.00032876,2,"2024-01-02T11:10:52.466",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839121,1704193852476,-500.0,0.00032876,2,"2024-01-02T11:10:52.476",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839122,1704193852485,-500.0,0.00032876,2,"2024-01-02T11:10:52.485",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839123,1704193852495,-500.0,0.00032876,2,"2024-01-02T11:10:52.495",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839124,1704193852505,-500.0,0.00032876,2,"2024-01-02T11:10:52.505",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839125,1704193852514,-500.0,0.00032876,2,"2024-01-02T11:10:52.514",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839126,1704193852523,-500.0,0.00032876,2,"2024-01-02T11:10:52.523",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839127,1704193852533,-500.0,0.00032876,2,"2024-01-02T11:10:52.533",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839128,1704193852543,-500.0,0.00032876,2,"2024-01-02T11:10:52.543",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839129,1704193852552,-500.0,0.00032876,2,"2024-01-02T11:10:52.552",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839130,1704193852562,-500.0,0.00032876,2,"2024-01-02T11:10:52.562",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839131,1704193852571,-448.43444718,0.00032876,2,"2024-01-02T11:10:52.571",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839132,1704193852581,-500.0,0.00032876,2,"2024-01-02T11:10:52.581",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839133,1704193852590,-500.0,0.00032876,2,"2024-01-02T11:10:52.590",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839134,1704193852599,-500.0,0.00032876,2,"2024-01-02T11:10:52.599",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839135,1704193852609,-379.01150526,0.00032876,2,"2024-01-02T11:10:52.609",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839136,1704193852619,-500.0,0.00032876,2,"2024-01-02T11:10:52.619",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839137,1704193852630,-500.0,0.00032876,2,"2024-01-02T11:10:52.630",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839138,1704193852640,-500.0,0.00032876,2,"2024-01-02T11:10:52.640",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839139,1704193852652,-500.0,0.00032876,2,"2024-01-02T11:10:52.652",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839140,1704193852664,-500.0,0.00032876,2,"2024-01-02T11:10:52.664",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839141,1704193852675,-500.0,0.00032876,2,"2024-01-02T11:10:52.675",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839142,1704193852686,-500.0,0.00032876,2,"2024-01-02T11:10:52.686",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839143,1704193852696,-500.0,0.00032876,2,"2024-01-02T11:10:52.696",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839144,1704193852707,-1000.0,0.00032876,2,"2024-01-02T11:10:52.707",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839145,1704193852717,-500.0,0.00032876,2,"2024-01-02T11:10:52.717",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839146,1704193852726,-500.0,0.00032876,2,"2024-01-02T11:10:52.726",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839147,1704193852735,-500.0,0.00032876,2,"2024-01-02T11:10:52.735",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839148,1704193852745,-1000.0,0.00032876,2,"2024-01-02T11:10:52.745",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839149,1704193852755,-526.62169189,0.00032876,2,"2024-01-02T11:10:52.755",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839150,1704193852764,-500.0,0.00032876,2,"2024-01-02T11:10:52.764",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839151,1704193852774,-500.0,0.00032876,2,"2024-01-02T11:10:52.774",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839152,1704193852784,-500.0,0.00032876,2,"2024-01-02T11:10:52.784",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839153,1704193852794,-665.21913649,0.00032876,2,"2024-01-02T11:10:52.794",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839154,1704193852805,-500.0,0.00032876,2,"2024-01-02T11:10:52.805",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839155,1704193852815,-500.0,0.00032876,2,"2024-01-02T11:10:52.815",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839156,1704193852827,-500.0,0.00032876,2,"2024-01-02T11:10:52.827",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839157,1704193852838,-2000.0,0.00032876,2,"2024-01-02T11:10:52.838",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839158,1704193852849,-500.0,0.00032876,2,"2024-01-02T11:10:52.849",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839159,1704193852860,-500.0,0.00032876,2,"2024-01-02T11:10:52.860",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839160,1704193852870,-500.0,0.00032876,2,"2024-01-02T11:10:52.870",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839161,1704193852881,-500.0,0.00032876,2,"2024-01-02T11:10:52.881",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839162,1704193852892,-500.0,0.00032876,2,"2024-01-02T11:10:52.892",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839163,1704193852902,-175.39064909,0.00032876,2,"2024-01-02T11:10:52.902",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839164,1704193852913,-500.0,0.00032876,2,"2024-01-02T11:10:52.913",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839165,1704193852925,-500.0,0.00032876,2,"2024-01-02T11:10:52.925",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839166,1704193852935,-500.0,0.00032876,2,"2024-01-02T11:10:52.935",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839167,1704193852946,-507.69863332,0.00032876,2,"2024-01-02T11:10:52.946",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839168,1704193852957,-500.0,0.00032876,2,"2024-01-02T11:10:52.957",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839169,1704193852967,-632.36181871,0.00032876,2,"2024-01-02T11:10:52.967",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839170,1704193852977,-500.0,0.00032876,2,"2024-01-02T11:10:52.977",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839171,1704193852987,-500.0,0.00032876,2,"2024-01-02T11:10:52.987",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839172,1704193852997,-500.0,0.00032876,2,"2024-01-02T11:10:52.997",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839173,1704193853006,-500.0,0.00032876,2,"2024-01-02T11:10:53.006",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839174,1704193853016,-372.32088351,0.00032876,2,"2024-01-02T11:10:53.016",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839175,1704193853026,-500.0,0.00032876,2,"2024-01-02T11:10:53.026",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839176,1704193853037,-500.0,0.00032876,2,"2024-01-02T11:10:53.037",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839177,1704193853046,-500.0,0.00032876,2,"2024-01-02T11:10:53.046",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839178,1704193853055,-500.0,0.00032876,2,"2024-01-02T11:10:53.055",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839179,1704193853065,-500.0,0.00032876,2,"2024-01-02T11:10:53.065",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839180,1704193853075,-500.0,0.00032876,2,"2024-01-02T11:10:53.075",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839181,1704193853085,-500.0,0.00032876,2,"2024-01-02T11:10:53.085",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839182,1704193853095,-818.67,0.00032876,2,"2024-01-02T11:10:53.095",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839183,1704193853105,-500.0,0.00032876,2,"2024-01-02T11:10:53.105",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839184,1704193853114,-538.37924402,0.00032876,2,"2024-01-02T11:10:53.114",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839185,1704193853123,-500.0,0.00032876,2,"2024-01-02T11:10:53.123",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839186,1704193853132,-818.67,0.00032876,2,"2024-01-02T11:10:53.132",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839187,1704193853141,-500.0,0.00032876,2,"2024-01-02T11:10:53.141",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839188,1704193853150,-500.0,0.00032876,2,"2024-01-02T11:10:53.150",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839189,1704193853159,-818.67,0.00032876,2,"2024-01-02T11:10:53.159",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839190,1704193853168,-500.0,0.00032876,2,"2024-01-02T11:10:53.168",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839191,1704193853177,-534.18762656,0.00032876,2,"2024-01-02T11:10:53.177",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839192,1704193853187,-818.67,0.00032876,2,"2024-01-02T11:10:53.187",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839193,1704193853196,-818.67,0.00032876,2,"2024-01-02T11:10:53.196",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839194,1704193853206,-500.0,0.00032876,2,"2024-01-02T11:10:53.206",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839195,1704193853214,-500.0,0.00032876,2,"2024-01-02T11:10:53.214",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839196,1704193853223,-818.67,0.00032876,2,"2024-01-02T11:10:53.223",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839197,1704193853233,-500.0,0.00032876,2,"2024-01-02T11:10:53.233",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839198,1704193853242,-500.0,0.00032876,2,"2024-01-02T11:10:53.242",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839199,1704193853251,-818.67,0.00032876,2,"2024-01-02T11:10:53.251",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839200,1704193853261,-500.0,0.00032876,2,"2024-01-02T11:10:53.261",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839201,1704193853270,-500.0,0.00032876,2,"2024-01-02T11:10:53.270",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839202,1704193853280,-818.67,0.00032876,2,"2024-01-02T11:10:53.280",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839203,1704193853290,-500.0,0.00032876,2,"2024-01-02T11:10:53.290",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839204,1704193853300,-500.0,0.00032876,2,"2024-01-02T11:10:53.300",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839205,1704193853310,-500.0,0.00032876,2,"2024-01-02T11:10:53.310",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839206,1704193853319,-818.67,0.00032876,2,"2024-01-02T11:10:53.319",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839207,1704193853329,-500.0,0.00032876,2,"2024-01-02T11:10:53.329",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839208,1704193853339,-537.17076178,0.00032876,2,"2024-01-02T11:10:53.339",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839209,1704193853348,-500.0,0.00032876,2,"2024-01-02T11:10:53.348",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839210,1704193853358,-818.67,0.00032876,2,"2024-01-02T11:10:53.358",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839211,1704193853369,-500.0,0.00032876,2,"2024-01-02T11:10:53.369",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839212,1704193853378,-500.0,0.00032876,2,"2024-01-02T11:10:53.378",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839213,1704193853389,-500.0,0.00032876,2,"2024-01-02T11:10:53.389",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839214,1704193853399,-500.0,0.00032876,2,"2024-01-02T11:10:53.399",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839215,1704193853408,-818.67,0.00032876,2,"2024-01-02T11:10:53.408",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839216,1704193853417,-500.0,0.00032876,2,"2024-01-02T11:10:53.417",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839217,1704193853426,-500.0,0.00032876,2,"2024-01-02T11:10:53.426",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839218,1704193853436,-500.0,0.00032876,2,"2024-01-02T11:10:53.436",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839219,1704193853446,-818.67,0.00032876,2,"2024-01-02T11:10:53.446",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839220,1704193853455,-500.0,0.00032876,2,"2024-01-02T11:10:53.455",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839221,1704193853465,-500.0,0.00032876,2,"2024-01-02T11:10:53.465",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839222,1704193853474,-500.0,0.00032876,2,"2024-01-02T11:10:53.474",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839223,1704193853484,-818.67,0.00032876,2,"2024-01-02T11:10:53.484",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839224,1704193853493,-547.94930435,0.00032876,2,"2024-01-02T11:10:53.493",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839225,1704193853502,-267.4407381,0.00032876,2,"2024-01-02T11:10:53.502",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839226,1704193853512,-500.0,0.00032876,2,"2024-01-02T11:10:53.512",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839227,1704193853522,-500.0,0.00032876,2,"2024-01-02T11:10:53.522",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839228,1704193853532,-818.67,0.00032876,2,"2024-01-02T11:10:53.532",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839229,1704193853541,-500.0,0.00032876,2,"2024-01-02T11:10:53.541",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839230,1704193853551,-500.0,0.00032876,2,"2024-01-02T11:10:53.551",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839231,1704193853561,-500.0,0.00032876,2,"2024-01-02T11:10:53.561",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839232,1704193853570,-818.67,0.00032876,2,"2024-01-02T11:10:53.570",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839233,1704193853580,-500.0,0.00032876,2,"2024-01-02T11:10:53.580",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839234,1704193853589,-500.0,0.00032876,2,"2024-01-02T11:10:53.589",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839235,1704193853598,-500.0,0.00032876,2,"2024-01-02T11:10:53.598",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839236,1704193853607,-818.67,0.00032876,2,"2024-01-02T11:10:53.607",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839237,1704193853616,-756.03,0.00032876,2,"2024-01-02T11:10:53.616",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839238,1704193853626,-500.0,0.00032876,2,"2024-01-02T11:10:53.626",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839239,1704193853635,-500.0,0.00032876,2,"2024-01-02T11:10:53.635",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839240,1704193853645,-818.67,0.00032876,2,"2024-01-02T11:10:53.645",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839241,1704193853654,-756.03,0.00032876,2,"2024-01-02T11:10:53.654",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839242,1704193853663,-500.0,0.00032876,2,"2024-01-02T11:10:53.663",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839243,1704193853785,-500.0,0.00032876,2,"2024-01-02T11:10:53.785",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839244,1704193853795,-500.0,0.00032876,2,"2024-01-02T11:10:53.795",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839245,1704193853805,-818.67,0.00032876,2,"2024-01-02T11:10:53.805",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839246,1704193853815,-756.03,0.00032876,2,"2024-01-02T11:10:53.815",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839247,1704193853824,-500.0,0.00032876,2,"2024-01-02T11:10:53.824",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839248,1704193853834,-500.0,0.00032876,2,"2024-01-02T11:10:53.834",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839249,1704193853843,-500.0,0.00032876,2,"2024-01-02T11:10:53.843",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839250,1704193853852,-500.0,0.00032876,2,"2024-01-02T11:10:53.852",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839251,1704193853862,-818.67,0.00032876,2,"2024-01-02T11:10:53.862",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839252,1704193853876,-500.0,0.00032876,2,"2024-01-02T11:10:53.876",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839253,1704193853885,-756.03,0.00032876,2,"2024-01-02T11:10:53.885",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839254,1704193853895,-500.0,0.00032876,2,"2024-01-02T11:10:53.895",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839255,1704193853904,-500.0,0.00032876,2,"2024-01-02T11:10:53.904",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839256,1704193853914,-500.0,0.00032876,2,"2024-01-02T11:10:53.914",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839257,1704193853924,-818.67,0.00032876,2,"2024-01-02T11:10:53.924",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839258,1704193853933,-756.03,0.00032876,2,"2024-01-02T11:10:53.933",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839259,1704193853942,-500.0,0.00032876,2,"2024-01-02T11:10:53.942",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839260,1704193853953,-500.0,0.00032876,2,"2024-01-02T11:10:53.953",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839261,1704193853964,-500.0,0.00032876,2,"2024-01-02T11:10:53.964",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839262,1704193853973,-500.0,0.00032876,2,"2024-01-02T11:10:53.973",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839263,1704193853983,-818.67,0.00032876,2,"2024-01-02T11:10:53.983",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839264,1704193853992,-500.0,0.00032876,2,"2024-01-02T11:10:53.992",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839265,1704193854003,-500.0,0.00032876,2,"2024-01-02T11:10:54.003",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839266,1704193854012,-500.0,0.00032876,2,"2024-01-02T11:10:54.012",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839267,1704193854025,-500.0,0.00032876,2,"2024-01-02T11:10:54.025",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839268,1704193854034,-818.67,0.00032876,2,"2024-01-02T11:10:54.034",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839269,1704193854045,-500.0,0.00032876,2,"2024-01-02T11:10:54.045",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839270,1704193854056,-500.0,0.00032876,2,"2024-01-02T11:10:54.056",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839271,1704193854065,-500.0,0.00032876,2,"2024-01-02T11:10:54.065",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839272,1704193854075,-756.03,0.00032876,2,"2024-01-02T11:10:54.075",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839273,1704193854085,-500.0,0.00032876,2,"2024-01-02T11:10:54.085",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839274,1704193854096,-249.61338591,0.00032876,2,"2024-01-02T11:10:54.096",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839275,1704193854105,-818.67,0.00032876,2,"2024-01-02T11:10:54.105",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839276,1704193854114,-500.0,0.00032876,2,"2024-01-02T11:10:54.114",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839277,1704193854124,-500.0,0.00032876,2,"2024-01-02T11:10:54.124",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839278,1704193854133,-500.0,0.00032876,2,"2024-01-02T11:10:54.133",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839279,1704193854142,-756.03,0.00032876,2,"2024-01-02T11:10:54.142",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839280,1704193854152,-500.0,0.00032876,2,"2024-01-02T11:10:54.152",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839281,1704193854161,-818.87233734,0.00032876,2,"2024-01-02T11:10:54.161",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839282,1704193854170,-500.0,0.00032876,2,"2024-01-02T11:10:54.170",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839283,1704193854180,-500.0,0.00032876,2,"2024-01-02T11:10:54.180",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839284,1704193854190,-756.03,0.00032876,2,"2024-01-02T11:10:54.190",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839285,1704193854199,-500.0,0.00032876,2,"2024-01-02T11:10:54.199",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839286,1704193854208,-512.18660304,0.00032876,2,"2024-01-02T11:10:54.208",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839287,1704193854218,-500.0,0.00032876,2,"2024-01-02T11:10:54.218",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839288,1704193854227,-618.63889875,0.00032876,2,"2024-01-02T11:10:54.227",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839289,1704193854237,-756.03,0.00032876,2,"2024-01-02T11:10:54.237",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839290,1704193854246,-500.0,0.00032876,2,"2024-01-02T11:10:54.246",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839291,1704193854256,-756.03,0.00032876,2,"2024-01-02T11:10:54.256",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839292,1704193854266,-500.0,0.00032876,2,"2024-01-02T11:10:54.266",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839293,1704193854276,-500.0,0.00032876,2,"2024-01-02T11:10:54.276",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839294,1704193854286,-756.03,0.00032876,2,"2024-01-02T11:10:54.286",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839295,1704193854296,-500.0,0.00032876,2,"2024-01-02T11:10:54.296",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839296,1704193854306,-500.0,0.00032876,2,"2024-01-02T11:10:54.306",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839297,1704193854315,-756.03,0.00032876,2,"2024-01-02T11:10:54.315",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839298,1704193854325,-500.0,0.00032876,2,"2024-01-02T11:10:54.325",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839299,1704193854336,-500.0,0.00032876,2,"2024-01-02T11:10:54.336",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839300,1704193854346,-500.0,0.00032876,2,"2024-01-02T11:10:54.346",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839301,1704193854356,-756.03,0.00032876,2,"2024-01-02T11:10:54.356",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839302,1704193854365,-500.0,0.00032876,2,"2024-01-02T11:10:54.365",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839303,1704193854375,-500.0,0.00032876,2,"2024-01-02T11:10:54.375",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839304,1704193854385,-756.03,0.00032876,2,"2024-01-02T11:10:54.385",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839305,1704193854394,-500.0,0.00032876,2,"2024-01-02T11:10:54.394",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839306,1704193854404,-624.36694659,0.00032876,2,"2024-01-02T11:10:54.404",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839307,1704193854414,-500.0,0.00032876,2,"2024-01-02T11:10:54.414",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839308,1704193854423,-500.0,0.00032876,2,"2024-01-02T11:10:54.423",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839309,1704193854433,-756.03,0.00032876,2,"2024-01-02T11:10:54.433",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839310,1704193854442,-489.81894713,0.00032876,2,"2024-01-02T11:10:54.442",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839311,1704193854452,-500.0,0.00032876,2,"2024-01-02T11:10:54.452",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839312,1704193854462,-500.0,0.00032876,2,"2024-01-02T11:10:54.462",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839313,1704193854471,-500.0,0.00032876,2,"2024-01-02T11:10:54.471",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839314,1704193854481,-756.03,0.00032876,2,"2024-01-02T11:10:54.481",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839315,1704193854491,-500.0,0.00032876,2,"2024-01-02T11:10:54.491",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839316,1704193854500,-500.0,0.00032876,2,"2024-01-02T11:10:54.500",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839317,1704193854510,-500.0,0.00032876,2,"2024-01-02T11:10:54.510",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839318,1704193854520,-756.03,0.00032876,2,"2024-01-02T11:10:54.520",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839319,1704193854530,-500.0,0.00032876,2,"2024-01-02T11:10:54.530",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839320,1704193854540,-321.49050904,0.00032876,2,"2024-01-02T11:10:54.540",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839321,1704193854550,-500.0,0.00032876,2,"2024-01-02T11:10:54.550",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839322,1704193854560,-756.03,0.00032876,2,"2024-01-02T11:10:54.560",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839323,1704193854569,-416.99266821,0.00032876,2,"2024-01-02T11:10:54.569",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839324,1704193854580,-500.0,0.00032876,2,"2024-01-02T11:10:54.580",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839325,1704193854590,-756.03,0.00032876,2,"2024-01-02T11:10:54.590",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839326,1704193854599,-500.0,0.00032876,2,"2024-01-02T11:10:54.599",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839327,1704193854608,-517.1768349,0.00032876,2,"2024-01-02T11:10:54.608",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839328,1704193854617,-500.0,0.00032876,2,"2024-01-02T11:10:54.617",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839329,1704193854628,-756.03,0.00032876,2,"2024-01-02T11:10:54.628",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839330,1704193854638,-500.0,0.00032876,2,"2024-01-02T11:10:54.638",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839331,1704193854648,-500.0,0.00032876,2,"2024-01-02T11:10:54.648",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839332,1704193854657,-756.03,0.00032876,2,"2024-01-02T11:10:54.657",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839333,1704193854668,-500.0,0.00032876,2,"2024-01-02T11:10:54.668",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839334,1704193854677,-500.0,0.00032876,2,"2024-01-02T11:10:54.677",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839335,1704193854687,-500.0,0.00032876,2,"2024-01-02T11:10:54.687",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839336,1704193854697,-756.03,0.00032876,2,"2024-01-02T11:10:54.697",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839337,1704193854707,-500.0,0.00032876,2,"2024-01-02T11:10:54.707",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839338,1704193854717,-500.0,0.00032876,2,"2024-01-02T11:10:54.717",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839339,1704193854726,-500.0,0.00032876,2,"2024-01-02T11:10:54.726",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839340,1704193854736,-500.0,0.00032876,2,"2024-01-02T11:10:54.736",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839341,1704193854745,-80.50437061,0.00032876,2,"2024-01-02T11:10:54.745",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839342,1704193855919,-157.96875036,0.00026001,2,"2024-01-02T11:10:55.919",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839343,1704193855928,-419.49562939,0.00032876,2,"2024-01-02T11:10:55.928",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839344,1704193855938,-756.03,0.00032876,2,"2024-01-02T11:10:55.938",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839345,1704193855948,-500.0,0.00032876,2,"2024-01-02T11:10:55.948",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839346,1704193855960,-500.0,0.00032876,2,"2024-01-02T11:10:55.960",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839347,1704193855970,-500.0,0.00032876,2,"2024-01-02T11:10:55.970",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839348,1704193855979,-756.19678742,0.00032876,2,"2024-01-02T11:10:55.979",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839349,1704193855988,-500.0,0.00032876,2,"2024-01-02T11:10:55.988",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839350,1704193855998,-18.80687213,0.00032876,2,"2024-01-02T11:10:55.998",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839351,1704193856017,-481.19312787,0.00032876,2,"2024-01-02T11:10:56.017",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839352,1704193856026,-500.0,0.00032876,2,"2024-01-02T11:10:56.026",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839353,1704193856036,-301.50834119,0.00032876,2,"2024-01-02T11:10:56.036",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839354,1704193856051,-198.49165881,0.00032876,2,"2024-01-02T11:10:56.051",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839355,1704193856060,-82.94934111,0.00032876,2,"2024-01-02T11:10:56.060",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839356,1704193856073,-378.11163987,0.00032876,2,"2024-01-02T11:10:56.073",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839357,1704193856368,-477.17195851,0.00032508,2,"2024-01-02T11:10:56.368",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839358,1704193856378,-207.76,0.0003279,10,"2024-01-02T11:10:56.378",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839359,1704193856388,-38.93901902,0.00032876,2,"2024-01-02T11:10:56.388",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839360,1704193856398,-490.35387583,0.00032876,2,"2024-01-02T11:10:56.398",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839361,1704193856426,-9.64612417,0.00032876,2,"2024-01-02T11:10:56.426",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839362,1704193856437,-500.0,0.00032876,2,"2024-01-02T11:10:56.437",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839363,1704193856447,-192.87289603,0.00032876,2,"2024-01-02T11:10:56.447",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839364,1704193856461,-307.12710397,0.00032876,2,"2024-01-02T11:10:56.461",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839365,1704193856471,-71.77587278,0.00032876,2,"2024-01-02T11:10:56.471",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839366,1704193856503,-0.00446853,0.00032876,2,"2024-01-02T11:10:56.503",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839367,1704193856817,-213.60381086,0.00032776,2,"2024-01-02T11:10:56.817",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839368,1704193856826,-217.43316641,0.00032875,4,"2024-01-02T11:10:56.826",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839369,1704193856838,-137.70336073,0.00032875,4,"2024-01-02T11:10:56.838",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839370,1704193856848,-302.00936091,0.00032875,4,"2024-01-02T11:10:56.848",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839371,1704193856857,-428.21965869,0.00032876,2,"2024-01-02T11:10:56.857",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839372,1704193856867,-500.0,0.00032876,2,"2024-01-02T11:10:56.867",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839373,1704193856876,-500.0,0.00032876,2,"2024-01-02T11:10:56.876",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839374,1704193856885,-500.0,0.00032876,2,"2024-01-02T11:10:56.885",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839375,1704193856895,-500.0,0.00032876,2,"2024-01-02T11:10:56.895",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839376,1704193856904,-500.0,0.00032876,2,"2024-01-02T11:10:56.904",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839377,1704193856913,-180.28790708,0.00032876,2,"2024-01-02T11:10:56.913",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839378,1704193856922,-500.0,0.00032876,2,"2024-01-02T11:10:56.922",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839379,1704193856931,-500.0,0.00032876,2,"2024-01-02T11:10:56.931",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839380,1704193856940,-500.0,0.00032876,2,"2024-01-02T11:10:56.940",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839381,1704193856949,-500.0,0.00032876,2,"2024-01-02T11:10:56.949",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839382,1704193856958,-500.0,0.00032876,2,"2024-01-02T11:10:56.958",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839383,1704193856968,-500.0,0.00032876,2,"2024-01-02T11:10:56.968",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839384,1704193856977,-500.0,0.00032876,2,"2024-01-02T11:10:56.977",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839385,1704193856987,-500.0,0.00032876,2,"2024-01-02T11:10:56.987",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839386,1704193856996,-500.0,0.00032876,2,"2024-01-02T11:10:56.996",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839387,1704193857005,-500.0,0.00032876,2,"2024-01-02T11:10:57.005",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839388,1704193857014,-500.0,0.00032876,2,"2024-01-02T11:10:57.014",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839389,1704193857024,-445.37426168,0.00032876,2,"2024-01-02T11:10:57.024",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839390,1704193857033,-500.0,0.00032876,2,"2024-01-02T11:10:57.033",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839391,1704193857043,-500.0,0.00032876,2,"2024-01-02T11:10:57.043",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839392,1704193857052,-500.0,0.00032876,2,"2024-01-02T11:10:57.052",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839393,1704193857062,-500.0,0.00032876,2,"2024-01-02T11:10:57.062",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839394,1704193857071,-500.0,0.00032876,2,"2024-01-02T11:10:57.071",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839395,1704193857081,-500.0,0.00032876,2,"2024-01-02T11:10:57.081",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839396,1704193857090,-500.0,0.00032876,2,"2024-01-02T11:10:57.090",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839397,1704193857099,-500.0,0.00032876,2,"2024-01-02T11:10:57.099",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839398,1704193857108,-500.0,0.00032876,2,"2024-01-02T11:10:57.108",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839399,1704193857117,-500.0,0.00032876,2,"2024-01-02T11:10:57.117",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839400,1704193857126,-500.0,0.00032876,2,"2024-01-02T11:10:57.126",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839401,1704193857135,-500.0,0.00032876,2,"2024-01-02T11:10:57.135",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839402,1704193857144,-500.0,0.00032876,2,"2024-01-02T11:10:57.144",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839403,1704193857154,-500.0,0.00032876,2,"2024-01-02T11:10:57.154",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839404,1704193857163,-500.0,0.00032876,2,"2024-01-02T11:10:57.163",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839405,1704193857173,-500.0,0.00032876,2,"2024-01-02T11:10:57.173",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839406,1704193857182,-500.0,0.00032876,2,"2024-01-02T11:10:57.182",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839407,1704193857191,-540.2443345,0.00032876,2,"2024-01-02T11:10:57.191",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839408,1704193857319,-500.0,0.00032876,2,"2024-01-02T11:10:57.319",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839409,1704193857330,-257.53352794,0.00032876,2,"2024-01-02T11:10:57.330",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839410,1704193857340,-512.99628716,0.00032876,2,"2024-01-02T11:10:57.340",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839411,1704193857351,-500.0,0.00032876,2,"2024-01-02T11:10:57.351",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839412,1704193857361,-500.0,0.00032876,2,"2024-01-02T11:10:57.361",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839413,1704193857371,-500.0,0.00032876,2,"2024-01-02T11:10:57.371",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839414,1704193857381,-500.0,0.00032876,2,"2024-01-02T11:10:57.381",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839415,1704193857392,-500.0,0.00032876,2,"2024-01-02T11:10:57.392",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839416,1704193857402,-500.0,0.00032876,2,"2024-01-02T11:10:57.402",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839417,1704193857412,-500.0,0.00032876,2,"2024-01-02T11:10:57.412",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839418,1704193857423,-500.0,0.00032876,2,"2024-01-02T11:10:57.423",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839419,1704193857432,-500.0,0.00032876,2,"2024-01-02T11:10:57.432",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839420,1704193857442,-500.0,0.00032876,2,"2024-01-02T11:10:57.442",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839421,1704193857452,-500.0,0.00032876,2,"2024-01-02T11:10:57.452",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839422,1704193857462,-500.0,0.00032876,2,"2024-01-02T11:10:57.462",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839423,1704193857472,-340.30470762,0.00032876,2,"2024-01-02T11:10:57.472",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839424,1704193857482,-538.6913386,0.00032876,2,"2024-01-02T11:10:57.482",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839425,1704193857491,-500.0,0.00032876,2,"2024-01-02T11:10:57.491",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839426,1704193857502,-500.0,0.00032876,2,"2024-01-02T11:10:57.502",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839427,1704193857512,-500.0,0.00032876,2,"2024-01-02T11:10:57.512",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839428,1704193857522,-500.0,0.00032876,2,"2024-01-02T11:10:57.522",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839429,1704193857532,-500.0,0.00032876,2,"2024-01-02T11:10:57.532",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839430,1704193857542,-500.0,0.00032876,2,"2024-01-02T11:10:57.542",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839431,1704193857552,-500.0,0.00032876,2,"2024-01-02T11:10:57.552",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839432,1704193857562,-500.0,0.00032876,2,"2024-01-02T11:10:57.562",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839433,1704193857571,-500.0,0.00032876,2,"2024-01-02T11:10:57.571",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839434,1704193857581,-500.0,0.00032876,2,"2024-01-02T11:10:57.581",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839435,1704193857590,-500.0,0.00032876,2,"2024-01-02T11:10:57.590",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839436,1704193857600,-294.29028647,0.00032876,2,"2024-01-02T11:10:57.600",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839437,1704193857610,-500.0,0.00032876,2,"2024-01-02T11:10:57.610",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839438,1704193857619,-500.0,0.00032876,2,"2024-01-02T11:10:57.619",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839439,1704193857629,-500.0,0.00032876,2,"2024-01-02T11:10:57.629",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839440,1704193857638,-500.0,0.00032876,2,"2024-01-02T11:10:57.638",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839441,1704193857648,-500.0,0.00032876,2,"2024-01-02T11:10:57.648",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839442,1704193857657,-500.0,0.00032876,2,"2024-01-02T11:10:57.657",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839443,1704193857667,-500.0,0.00032876,2,"2024-01-02T11:10:57.667",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839444,1704193857677,-500.0,0.00032876,2,"2024-01-02T11:10:57.677",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839445,1704193857686,-500.0,0.00032876,2,"2024-01-02T11:10:57.686",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839446,1704193857696,-500.0,0.00032876,2,"2024-01-02T11:10:57.696",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839447,1704193857706,-500.0,0.00032876,2,"2024-01-02T11:10:57.706",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839448,1704193857715,-500.0,0.00032876,2,"2024-01-02T11:10:57.715",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839449,1704193857725,-500.0,0.00032876,2,"2024-01-02T11:10:57.725",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839450,1704193857735,-500.0,0.00032876,2,"2024-01-02T11:10:57.735",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839451,1704193857745,-500.0,0.00032876,2,"2024-01-02T11:10:57.745",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839452,1704193857755,-515.90248023,0.00032876,2,"2024-01-02T11:10:57.755",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839453,1704193857765,-500.0,0.00032876,2,"2024-01-02T11:10:57.765",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839454,1704193857774,-500.0,0.00032876,2,"2024-01-02T11:10:57.774",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839455,1704193857784,-500.0,0.00032876,2,"2024-01-02T11:10:57.784",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839456,1704193857794,-276.68319922,0.00032876,2,"2024-01-02T11:10:57.794",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839457,1704193857803,-234.30260059,0.00032876,2,"2024-01-02T11:10:57.803",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839458,1704193857813,-500.0,0.00032876,2,"2024-01-02T11:10:57.813",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839459,1704193857822,-500.0,0.00032876,2,"2024-01-02T11:10:57.822",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839460,1704193857832,-500.0,0.00032876,2,"2024-01-02T11:10:57.832",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839461,1704193857842,-500.0,0.00032876,2,"2024-01-02T11:10:57.842",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839462,1704193857852,-500.0,0.00032876,2,"2024-01-02T11:10:57.852",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839463,1704193857861,-500.0,0.00032876,2,"2024-01-02T11:10:57.861",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839464,1704193857870,-500.0,0.00032876,2,"2024-01-02T11:10:57.870",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839465,1704193857879,-529.06787836,0.00032876,2,"2024-01-02T11:10:57.879",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839466,1704193857889,-500.0,0.00032876,2,"2024-01-02T11:10:57.889",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839467,1704193857898,-580.49661921,0.00032876,2,"2024-01-02T11:10:57.898",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839468,1704193857908,-500.0,0.00032876,2,"2024-01-02T11:10:57.908",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839469,1704193857918,-46.12448321,0.00032876,2,"2024-01-02T11:10:57.918",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839470,1704193858618,-453.87551679,0.00032876,2,"2024-01-02T11:10:58.618",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839471,1704193858633,-500.0,0.00032876,2,"2024-01-02T11:10:58.633",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839472,1704193858649,-500.0,0.00032876,2,"2024-01-02T11:10:58.649",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839473,1704193858663,-500.0,0.00032876,2,"2024-01-02T11:10:58.663",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839474,1704193858678,-500.0,0.00032876,2,"2024-01-02T11:10:58.678",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839475,1704193858693,-633.70834289,0.00032876,2,"2024-01-02T11:10:58.693",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839476,1704193858707,-500.0,0.00032876,2,"2024-01-02T11:10:58.707",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839477,1704193858722,-500.0,0.00032876,2,"2024-01-02T11:10:58.722",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839478,1704193858737,-316.92072771,0.00032876,2,"2024-01-02T11:10:58.737",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839479,1704193858751,-500.0,0.00032876,2,"2024-01-02T11:10:58.751",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839480,1704193858766,-500.0,0.00032876,2,"2024-01-02T11:10:58.766",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839481,1704193858780,-500.0,0.00032876,2,"2024-01-02T11:10:58.780",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839482,1704193858795,-500.0,0.00032876,2,"2024-01-02T11:10:58.795",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839483,1704193858809,-500.0,0.00032876,2,"2024-01-02T11:10:58.809",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839484,1704193858825,-590.13957496,0.00032876,2,"2024-01-02T11:10:58.825",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839485,1704193858839,-500.0,0.00032876,2,"2024-01-02T11:10:58.839",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839486,1704193858855,-500.0,0.00032876,2,"2024-01-02T11:10:58.855",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839487,1704193858870,-500.0,0.00032876,2,"2024-01-02T11:10:58.870",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839488,1704193858884,-500.0,0.00032876,2,"2024-01-02T11:10:58.884",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839489,1704193858899,-500.0,0.00032876,2,"2024-01-02T11:10:58.899",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839490,1704193858913,-500.0,0.00032876,2,"2024-01-02T11:10:58.913",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839491,1704193858927,-500.0,0.00032876,2,"2024-01-02T11:10:58.927",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839492,1704193858942,-500.0,0.00032876,2,"2024-01-02T11:10:58.942",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839493,1704193858957,-591.03275548,0.00032876,2,"2024-01-02T11:10:58.957",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839494,1704193858970,-500.0,0.00032876,2,"2024-01-02T11:10:58.970",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839495,1704193858985,-500.0,0.00032876,2,"2024-01-02T11:10:58.985",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839496,1704193858999,-176.27524877,0.00032876,2,"2024-01-02T11:10:58.999",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839497,1704193859013,-500.0,0.00032876,2,"2024-01-02T11:10:59.013",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839498,1704193859028,-500.0,0.00032876,2,"2024-01-02T11:10:59.028",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839499,1704193859043,-500.0,0.00032876,2,"2024-01-02T11:10:59.043",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839500,1704193859057,-500.0,0.00032876,2,"2024-01-02T11:10:59.057",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839501,1704193859072,-500.0,0.00032876,2,"2024-01-02T11:10:59.072",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839502,1704193859085,-500.0,0.00032876,2,"2024-01-02T11:10:59.085",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839503,1704193859099,-500.0,0.00032876,2,"2024-01-02T11:10:59.099",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839504,1704193859114,-168.9673398,0.00032876,2,"2024-01-02T11:10:59.114",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839505,1704193859127,-537.44573257,0.00032876,2,"2024-01-02T11:10:59.127",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839506,1704193859141,-500.0,0.00032876,2,"2024-01-02T11:10:59.141",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839507,1704193859156,-500.0,0.00032876,2,"2024-01-02T11:10:59.156",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839508,1704193859170,-500.0,0.00032876,2,"2024-01-02T11:10:59.170",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839509,1704193859184,-500.0,0.00032876,2,"2024-01-02T11:10:59.184",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839510,1704193859200,-500.0,0.00032876,2,"2024-01-02T11:10:59.200",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839511,1704193859210,-500.0,0.00032876,2,"2024-01-02T11:10:59.210",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839512,1704193859220,-500.0,0.00032876,2,"2024-01-02T11:10:59.220",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839513,1704193859229,-469.68034185,0.00032876,2,"2024-01-02T11:10:59.229",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839514,1704193859239,-275.27194467,0.00032876,2,"2024-01-02T11:10:59.239",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839515,1704193859248,-500.0,0.00032876,2,"2024-01-02T11:10:59.248",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839516,1704193859259,-500.0,0.00032876,2,"2024-01-02T11:10:59.259",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839517,1704193859269,-500.0,0.00032876,2,"2024-01-02T11:10:59.269",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839518,1704193859280,-500.0,0.00032876,2,"2024-01-02T11:10:59.280",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839519,1704193859290,-500.0,0.00032876,2,"2024-01-02T11:10:59.290",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839520,1704193859300,-500.0,0.00032876,2,"2024-01-02T11:10:59.300",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839521,1704193859309,-500.0,0.00032876,2,"2024-01-02T11:10:59.309",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839522,1704193859319,-500.0,0.00032876,2,"2024-01-02T11:10:59.319",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839523,1704193859329,-500.0,0.00032876,2,"2024-01-02T11:10:59.329",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839524,1704193859339,-500.0,0.00032876,2,"2024-01-02T11:10:59.339",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839525,1704193859349,-500.0,0.00032876,2,"2024-01-02T11:10:59.349",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839526,1704193859358,-500.0,0.00032876,2,"2024-01-02T11:10:59.358",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839527,1704193859368,-500.0,0.00032876,2,"2024-01-02T11:10:59.368",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839528,1704193859378,-500.0,0.00032876,2,"2024-01-02T11:10:59.378",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839529,1704193859581,-500.0,0.00032876,2,"2024-01-02T11:10:59.581",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839530,1704193859642,-500.0,0.00032876,2,"2024-01-02T11:10:59.642",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839531,1704193859665,-500.0,0.00032876,2,"2024-01-02T11:10:59.665",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839532,1704193859683,-500.0,0.00032876,2,"2024-01-02T11:10:59.683",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839533,1704193859693,-500.0,0.00032876,2,"2024-01-02T11:10:59.693",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839534,1704193859703,-500.0,0.00032876,2,"2024-01-02T11:10:59.703",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839535,1704193859713,-500.0,0.00032876,2,"2024-01-02T11:10:59.713",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839536,1704193859723,-500.0,0.00032876,2,"2024-01-02T11:10:59.723",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839537,1704193859733,-500.0,0.00032876,2,"2024-01-02T11:10:59.733",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839538,1704193859743,-500.0,0.00032876,2,"2024-01-02T11:10:59.743",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839539,1704193859752,-372.17976102,0.00032876,2,"2024-01-02T11:10:59.752",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839540,1704193859762,-500.0,0.00032876,2,"2024-01-02T11:10:59.762",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839541,1704193859771,-500.0,0.00032876,2,"2024-01-02T11:10:59.771",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839542,1704193859781,-500.0,0.00032876,2,"2024-01-02T11:10:59.781",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839543,1704193859790,-500.0,0.00032876,2,"2024-01-02T11:10:59.790",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839544,1704193859801,-378.70638846,0.00032876,2,"2024-01-02T11:10:59.801",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839545,1704193859811,-500.0,0.00032876,2,"2024-01-02T11:10:59.811",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839546,1704193859821,-500.0,0.00032876,2,"2024-01-02T11:10:59.821",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839547,1704193859830,-500.0,0.00032876,2,"2024-01-02T11:10:59.830",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839548,1704193859840,-500.0,0.00032876,2,"2024-01-02T11:10:59.840",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839549,1704193859850,-500.0,0.00032876,2,"2024-01-02T11:10:59.850",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839550,1704193859860,-500.0,0.00032876,2,"2024-01-02T11:10:59.860",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839551,1704193859870,-500.0,0.00032876,2,"2024-01-02T11:10:59.870",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839552,1704193859880,-500.0,0.00032876,2,"2024-01-02T11:10:59.880",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839553,1704193859890,-500.0,0.00032876,2,"2024-01-02T11:10:59.890",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839554,1704193859899,-500.0,0.00032876,2,"2024-01-02T11:10:59.899",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839555,1704193859910,-500.0,0.00032876,2,"2024-01-02T11:10:59.910",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839556,1704193859921,-500.0,0.00032876,2,"2024-01-02T11:10:59.921",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839557,1704193859932,-500.0,0.00032876,2,"2024-01-02T11:10:59.932",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839558,1704193859943,-541.28152026,0.00032876,2,"2024-01-02T11:10:59.943",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839559,1704193859953,-500.0,0.00032876,2,"2024-01-02T11:10:59.953",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839560,1704193859967,-500.0,0.00032876,2,"2024-01-02T11:10:59.967",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839561,1704193859977,-500.0,0.00032876,2,"2024-01-02T11:10:59.977",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839562,1704193859988,-157.32007997,0.00032876,2,"2024-01-02T11:10:59.988",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839563,1704193859998,-500.0,0.00032876,2,"2024-01-02T11:10:59.998",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839564,1704193860009,-163.6223144,0.00032876,2,"2024-01-02T11:11:00.009",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839565,1704193860069,-306.67142179,0.00032876,2,"2024-01-02T11:11:00.069",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839566,1704194974103,-341.70664799,0.00025774,2,"2024-01-02T11:29:34.103",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839567,1704194974124,-245.81988917,0.00025775,2,"2024-01-02T11:29:34.124",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839568,1704194974144,-745.28223787,0.00025898,2,"2024-01-02T11:29:34.144",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839583,1704195031481,-864.68441708,0.00025898,2,"2024-01-02T11:30:31.481",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839584,1704195032071,-9158.25497432,0.00025898,2,"2024-01-02T11:30:32.071",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839585,1704195032081,-156.67087781,0.00025898,2,"2024-01-02T11:30:32.081",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839586,1704195032090,-349.52641669,0.00025998,10,"2024-01-02T11:30:32.090",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839587,1704195032100,-10711.65360767,0.00025999,2,"2024-01-02T11:30:32.100",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839588,1704195032110,-165.86911865,0.00026,2,"2024-01-02T11:30:32.110",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839589,1704195032121,-156.67087781,0.00026523,2,"2024-01-02T11:30:32.121",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839590,1704195032130,-156.67087781,0.00027149,2,"2024-01-02T11:30:32.130",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839591,1704195032139,-499.99,0.00027149,2,"2024-01-02T11:30:32.139",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839592,1704195032148,-334.1039,0.00027604,2,"2024-01-02T11:30:32.148",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839593,1704195032158,-2730.61,0.00027732,2,"2024-01-02T11:30:32.158",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839594,1704195032167,-590.56,0.00027732,2,"2024-01-02T11:30:32.167",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839595,1704195032176,-156.67087781,0.00027774,2,"2024-01-02T11:30:32.176",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839596,1704195032185,-491.17492252,0.00028242,2,"2024-01-02T11:30:32.185",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839597,1704195032194,-306.38,0.00028253,2,"2024-01-02T11:30:32.194",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839598,1704195032203,-150.0,0.00028367,2,"2024-01-02T11:30:32.203",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839599,1704195032212,-13863.36,0.0002837,2,"2024-01-02T11:30:32.212",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839600,1704195032222,-156.67087781,0.00028399,2,"2024-01-02T11:30:32.222",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839601,1704195032231,-200.0,0.00028711,2,"2024-01-02T11:30:32.231",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839602,1704195032240,-200.0,0.00028714,2,"2024-01-02T11:30:32.240",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839603,1704195032249,-8851.79,0.00028734,2,"2024-01-02T11:30:32.249",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839604,1704195032258,-808.68,0.00028791,2,"2024-01-02T11:30:32.258",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839605,1704195032268,-1753.0,0.000288,2,"2024-01-02T11:30:32.268",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839606,1704195032277,-14913.0,0.000288,2,"2024-01-02T11:30:32.277",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839607,1704195032286,-150.0,0.00028809,2,"2024-01-02T11:30:32.286",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839609,1704195032295,-156.2,0.00028889,2,"2024-01-02T11:30:32.295",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839611,1704195032304,-205.0,0.00028975,2,"2024-01-02T11:30:32.304",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839613,1704195032313,-156.67087781,0.00029024,2,"2024-01-02T11:30:32.313",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839634,1704195032499,-2535.07,0.00029077,2,"2024-01-02T11:30:32.499",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839636,1704195032509,-250.0,0.00029315,2,"2024-01-02T11:30:32.509",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839638,1704195032518,-200.0,0.00029331,2,"2024-01-02T11:30:32.518",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839640,1704195032527,-757.3,0.00029354,2,"2024-01-02T11:30:32.527",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839642,1704195032536,-500.0,0.00029372,2,"2024-01-02T11:30:32.536",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839644,1704195032547,-536.5,0.00029424,2,"2024-01-02T11:30:32.547",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839646,1704195032557,-500.0,0.00029433,2,"2024-01-02T11:30:32.557",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839648,1704195032566,-400.0,0.00029533,2,"2024-01-02T11:30:32.566",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839650,1704195032576,-1691.28,0.00029549,2,"2024-01-02T11:30:32.576",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839652,1704195032586,-156.67087781,0.0002965,2,"2024-01-02T11:30:32.586",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839654,1704195032595,-188.43,0.00029654,10,"2024-01-02T11:30:32.595",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839656,1704195032604,-239.94,0.00029654,10,"2024-01-02T11:30:32.604",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839658,1704195032614,-155.0,0.00029662,2,"2024-01-02T11:30:32.614",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839660,1704195032625,-245.81988917,0.00029662,2,"2024-01-02T11:30:32.625",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839662,1704195032634,-328.72682829,0.00029662,2,"2024-01-02T11:30:32.634",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839664,1704195032643,-3590.7997,0.00029664,2,"2024-01-02T11:30:32.643",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839666,1704195032653,-78556.0408,0.00029664,2,"2024-01-02T11:30:32.653",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839668,1704195032662,-23555.19,0.00029764,2,"2024-01-02T11:30:32.662",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839670,1704195032671,-250.0,0.00029764,2,"2024-01-02T11:30:32.671",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839672,1704195032681,-151.47,0.00029769,2,"2024-01-02T11:30:32.681",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839674,1704195032691,-167.02,0.00029799,2,"2024-01-02T11:30:32.691",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839676,1704195032701,-448.21,0.00029857,2,"2024-01-02T11:30:32.701",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839678,1704195032711,-151.96,0.00029858,2,"2024-01-02T11:30:32.711",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839680,1704195032720,-525.33230663,0.00029898,7,"2024-01-02T11:30:32.720",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839682,1704195032731,-2108.4225,0.000299,2,"2024-01-02T11:30:32.731",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839684,1704195032740,-2426.4726,0.000299,2,"2024-01-02T11:30:32.740",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839685,1704195032750,-591.38,0.00029928,2,"2024-01-02T11:30:32.750",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839686,1704195032759,-800.0,0.00029973,2,"2024-01-02T11:30:32.759",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839687,1704195032769,-590.56,0.00029995,2,"2024-01-02T11:30:32.769",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839688,1704195032779,-151.96,0.0003,2,"2024-01-02T11:30:32.779",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839689,1704195032789,-20916.64737267,0.0003,4,"2024-01-02T11:30:32.789",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839690,1704195032799,-155.0,0.0003,2,"2024-01-02T11:30:32.799",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839691,1704195032808,-1359.25,0.00030007,2,"2024-01-02T11:30:32.808",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839692,1704195032818,-161.31,0.00030079,2,"2024-01-02T11:30:32.818",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839693,1704195032829,-151.96,0.00030141,2,"2024-01-02T11:30:32.829",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839694,1704195032840,-600.0,0.00030196,2,"2024-01-02T11:30:32.840",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839695,1704195032850,-155.27955161,0.00030244,4,"2024-01-02T11:30:32.850",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839696,1704195032861,-156.67087781,0.00030275,2,"2024-01-02T11:30:32.861",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839697,1704195032872,-151.96,0.00030283,2,"2024-01-02T11:30:32.872",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839698,1704195032882,-156.7,0.00030301,2,"2024-01-02T11:30:32.882",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839699,1704195032893,-167.02,0.00030316,2,"2024-01-02T11:30:32.893",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839700,1704195032902,-536.5,0.00030402,2,"2024-01-02T11:30:32.902",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839701,1704195032912,-151.96,0.00030424,2,"2024-01-02T11:30:32.912",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839702,1704195032923,-151.96,0.00030565,2,"2024-01-02T11:30:32.923",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839703,1704195032933,-151.96,0.00030707,2,"2024-01-02T11:30:32.933",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839704,1704195032943,-167.02,0.00030832,2,"2024-01-02T11:30:32.943",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839705,1704195032953,-151.96,0.00030848,2,"2024-01-02T11:30:32.953",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839706,1704195032963,-156.67087781,0.000309,2,"2024-01-02T11:30:32.963",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839707,1704195032974,-151.96,0.0003099,2,"2024-01-02T11:30:32.974",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839708,1704195032985,-25606.3088231,0.000311,4,"2024-01-02T11:30:32.985",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839709,1704195032994,-151.96,0.00031131,2,"2024-01-02T11:30:32.994",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839710,1704195033005,-194.9,0.00031179,2,"2024-01-02T11:30:33.005",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839711,1704195033015,-811.92,0.00031217,2,"2024-01-02T11:30:33.015",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839712,1704195033026,-151.96,0.00031273,2,"2024-01-02T11:30:33.026",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839713,1704195033036,-194.9,0.00031343,2,"2024-01-02T11:30:33.036",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839714,1704195033047,-167.02,0.00031349,2,"2024-01-02T11:30:33.047",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839715,1704195033057,-536.5,0.00031381,2,"2024-01-02T11:30:33.057",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839716,1704195033068,-151.96,0.00031414,2,"2024-01-02T11:30:33.068",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839717,1704195033077,-194.9,0.00031507,2,"2024-01-02T11:30:33.077",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839718,1704195033089,-156.67087781,0.00031525,2,"2024-01-02T11:30:33.089",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839719,1704195033100,-3180.66829188,0.00031559,2,"2024-01-02T11:30:33.100",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839720,1704195033112,-205.0,0.00031561,6,"2024-01-02T11:30:33.112",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839721,1704195033122,-156.98,0.00031602,2,"2024-01-02T11:30:33.122",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839722,1704195033132,-194.9,0.00031671,2,"2024-01-02T11:30:33.132",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839723,1704195033141,-194.9,0.00031835,2,"2024-01-02T11:30:33.141",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839724,1704195033151,-351.36,0.0003188,2,"2024-01-02T11:30:33.151",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839725,1704195033160,-500.0,0.0003188,2,"2024-01-02T11:30:33.160",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839726,1704195033170,-298.2483,0.00031884,2,"2024-01-02T11:30:33.170",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839727,1704195033181,-451.90467853,0.00031888,4,"2024-01-02T11:30:33.181",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839728,1704195033192,-173.7777,0.00031898,2,"2024-01-02T11:30:33.192",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839729,1704195033202,-2000.0,0.000319,4,"2024-01-02T11:30:33.202",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839730,1704195033211,-352.31361469,0.000319,2,"2024-01-02T11:30:33.211",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839731,1704195033221,-155.0,0.000319,2,"2024-01-02T11:30:33.221",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839732,1704195033231,-200.0,0.00031984,3,"2024-01-02T11:30:33.231",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839733,1704195033240,-800.0,0.00031984,5,"2024-01-02T11:30:33.240",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839734,1704195033249,-153.84,0.00031984,2,"2024-01-02T11:30:33.249",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839735,1704195033258,-8367.71641548,0.0003199,2,"2024-01-02T11:30:33.258",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839736,1704195033267,-173.7777,0.00031998,2,"2024-01-02T11:30:33.267",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839737,1704195033276,-194.9,0.00031999,2,"2024-01-02T11:30:33.276",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839738,1704195033286,-1310.59885669,0.00032,4,"2024-01-02T11:30:33.286",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839739,1704195033295,-86805.65608865,0.00032,2,"2024-01-02T11:30:33.295",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839740,1704195033305,-157.0,0.00032,2,"2024-01-02T11:30:33.305",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839741,1704195033315,-156.67087781,0.00032151,2,"2024-01-02T11:30:33.315",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839742,1704195033324,-194.9,0.00032163,2,"2024-01-02T11:30:33.324",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839743,1704195033335,-151.7777,0.00032198,2,"2024-01-02T11:30:33.335",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839744,1704195033345,-590.56,0.00032259,2,"2024-01-02T11:30:33.345",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839745,1704195033355,-151.7777,0.00032298,2,"2024-01-02T11:30:33.355",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839746,1704195033364,-194.9,0.00032328,2,"2024-01-02T11:30:33.364",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839747,1704195033374,-536.5,0.00032359,2,"2024-01-02T11:30:33.374",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839748,1704195033384,-151.7777,0.00032398,2,"2024-01-02T11:30:33.384",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839749,1704195033394,-200.0,0.000324,11,"2024-01-02T11:30:33.394",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839750,1704195033403,-157.0,0.000324,2,"2024-01-02T11:30:33.403",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839751,1704195033413,-500.0,0.00032428,2,"2024-01-02T11:30:33.413",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839752,1704195033424,-161.77793,0.00032488,2,"2024-01-02T11:30:33.424",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839753,1704195033433,-194.9,0.00032492,2,"2024-01-02T11:30:33.433",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839754,1704195033442,-151.7777,0.00032498,2,"2024-01-02T11:30:33.442",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839755,1704195033453,-500.0,0.000325,11,"2024-01-02T11:30:33.453",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839756,1704195033463,-151.7777,0.00032588,2,"2024-01-02T11:30:33.463",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839757,1704195033473,-4183.85820774,0.0003259,3,"2024-01-02T11:30:33.473",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839758,1704195033482,-151.7777,0.00032598,2,"2024-01-02T11:30:33.482",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839759,1704195033492,-700.0,0.000326,11,"2024-01-02T11:30:33.492",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839760,1704195033502,-172.270992,0.00032603,14,"2024-01-02T11:30:33.502",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839761,1704195033511,-500.0,0.00032613,2,"2024-01-02T11:30:33.511",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839762,1704195033522,-194.9,0.00032656,2,"2024-01-02T11:30:33.522",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839763,1704195033532,-8367.71641548,0.00032666,3,"2024-01-02T11:30:33.532",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839764,1704195033542,-1000.0,0.00032674,2,"2024-01-02T11:30:33.542",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839765,1704195033555,-155.70247026,0.00032675,2,"2024-01-02T11:30:33.555",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839766,1704195033565,-14753.0406,0.00032676,2,"2024-01-02T11:30:33.565",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839767,1704195033576,-196.75993266,0.00032676,6,"2024-01-02T11:30:33.576",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839768,1704195033586,-151.7777,0.00032688,2,"2024-01-02T11:30:33.586",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839769,1704195033596,-151.7777,0.00032698,2,"2024-01-02T11:30:33.596",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839770,1704195033606,-1000.0,0.000327,11,"2024-01-02T11:30:33.606",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839771,1704195033615,-22516.56,0.000327,2,"2024-01-02T11:30:33.615",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839772,1704195033625,-155.70247023,0.00032709,2,"2024-01-02T11:30:33.625",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839773,1704195033635,-196.75993265,0.00032726,6,"2024-01-02T11:30:33.635",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839774,1704195033645,-155.70247023,0.00032742,2,"2024-01-02T11:30:33.645",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839775,1704195033654,-151.47,0.00032746,2,"2024-01-02T11:30:33.654",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839776,1704195033663,-62757.8731161,0.00032764,3,"2024-01-02T11:30:33.663",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839777,1704195033673,-333.38944042,0.00032764,2,"2024-01-02T11:30:33.673",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839778,1704195033682,-50206.2984929,0.00032766,3,"2024-01-02T11:30:33.682",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839779,1704195033692,-130847.2973,0.00032774,2,"2024-01-02T11:30:33.692",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839780,1704195033701,-1000.0,0.00032775,2,"2024-01-02T11:30:33.701",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839781,1704195033711,-500.0,0.00032775,2,"2024-01-02T11:30:33.711",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839782,1704195033721,-5000.0,0.00032776,2,"2024-01-02T11:30:33.721",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839783,1704195033730,-64381.8587,0.00032776,2,"2024-01-02T11:30:33.730",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839784,1704195033740,-19782.3129,0.00032776,3,"2024-01-02T11:30:33.740",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839785,1704195033750,-9301.6799456,0.00032776,4,"2024-01-02T11:30:33.750",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839786,1704195033759,-185.37868372,0.00032776,4,"2024-01-02T11:30:33.759",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839787,1704195033769,-156.67087781,0.00032776,2,"2024-01-02T11:30:33.769",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839788,1704195033778,-175.12451084,0.00032776,2,"2024-01-02T11:30:33.778",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839789,1704195033788,-155.70247023,0.00032776,2,"2024-01-02T11:30:33.788",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839790,1704195033798,-3854.16390162,0.00032776,2,"2024-01-02T11:30:33.798",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839791,1704195033807,-196.75993265,0.00032776,6,"2024-01-02T11:30:33.807",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839792,1704195033816,-1346.51078729,0.00032776,2,"2024-01-02T11:30:33.816",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839793,1704195033826,-350.14447528,0.00032776,2,"2024-01-02T11:30:33.826",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839794,1704195033835,-151.7777,0.00032788,2,"2024-01-02T11:30:33.835",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839795,1704195033845,-12551.5746232,0.0003279,3,"2024-01-02T11:30:33.845",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839796,1704195033855,-151.7777,0.00032798,2,"2024-01-02T11:30:33.855",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839797,1704195033865,-1200.0,0.000328,11,"2024-01-02T11:30:33.865",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839798,1704195033874,-150.0,0.000328,6,"2024-01-02T11:30:33.874",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839799,1704195033882,-150.0,0.000328,6,"2024-01-02T11:30:33.882",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839800,1704195033891,-194.9,0.0003282,2,"2024-01-02T11:30:33.891",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839801,1704195033901,-12551.5746232,0.00032839,3,"2024-01-02T11:30:33.901",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839802,1704195033910,-50206.2984929,0.00032863,3,"2024-01-02T11:30:33.910",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839803,1704195033920,-4183.85820774,0.00032864,3,"2024-01-02T11:30:33.920",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839804,1704195033929,-333.38944042,0.00032866,2,"2024-01-02T11:30:33.929",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839805,1704195033938,-333.38944042,0.00032866,2,"2024-01-02T11:30:33.938",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839806,1704195033947,-151.84,0.00032872,2,"2024-01-02T11:30:33.947",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839807,1704195033956,-416.36770587,0.00032874,4,"2024-01-02T11:30:33.956",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839808,1704195033966,-298.90336906,0.00032874,4,"2024-01-02T11:30:33.966",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839809,1704195033975,-335.34184588,0.00032874,10,"2024-01-02T11:30:33.975",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839810,1704195033985,-683.53849426,0.00032874,4,"2024-01-02T11:30:33.985",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839811,1704195033994,-699.5609749,0.00032874,4,"2024-01-02T11:30:33.994",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839812,1704195034004,-4523.46532862,0.00032874,4,"2024-01-02T11:30:34.004",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839813,1704195034013,-873.40446439,0.00032874,4,"2024-01-02T11:30:34.013",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839814,1704195034023,-155.52609492,0.00032874,4,"2024-01-02T11:30:34.023",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839815,1704195034032,-293.08828094,0.00032874,4,"2024-01-02T11:30:34.032",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839816,1704195034042,-4254.54146117,0.00032874,4,"2024-01-02T11:30:34.042",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839817,1704195034052,-400.0,0.00032874,2,"2024-01-02T11:30:34.052",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839818,1704195034061,-1770.79908338,0.00032874,4,"2024-01-02T11:30:34.061",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839819,1704195034071,-155.0,0.00032874,4,"2024-01-02T11:30:34.071",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839820,1704195034080,-244.63464036,0.00032874,2,"2024-01-02T11:30:34.080",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839821,1704195034090,-2148.96190189,0.00032874,4,"2024-01-02T11:30:34.090",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839822,1704195034100,-18943.98903442,0.00032874,2,"2024-01-02T11:30:34.100",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839823,1704195034110,-2399.10083422,0.00032874,4,"2024-01-02T11:30:34.110",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839824,1704195034120,-358.71163511,0.00032874,4,"2024-01-02T11:30:34.120",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839825,1704195034129,-155.36181432,0.00032874,4,"2024-01-02T11:30:34.129",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839826,1704195034139,-1227.38252574,0.00032874,4,"2024-01-02T11:30:34.139",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839827,1704195034148,-4240.23191144,0.00032874,4,"2024-01-02T11:30:34.148",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839828,1704195034158,-497.50816588,0.00032874,4,"2024-01-02T11:30:34.158",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839829,1704195034167,-501.3405997,0.00032874,2,"2024-01-02T11:30:34.167",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839830,1704195034177,-12352.42281507,0.00032875,4,"2024-01-02T11:30:34.177",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839831,1704195034187,-477.17195851,0.00032875,2,"2024-01-02T11:30:34.187",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839832,1704195034196,-107518.89,0.00032875,2,"2024-01-02T11:30:34.196",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839833,1704195034205,-457.00924728,0.00032876,2,"2024-01-02T11:30:34.205",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839834,1704195034214,-606.51306139,0.00032876,2,"2024-01-02T11:30:34.214",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839835,1704195034223,-188.23014047,0.00032876,2,"2024-01-02T11:30:34.223",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839836,1704195034233,-550.81395484,0.00032876,2,"2024-01-02T11:30:34.233",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839837,1704195034242,-507.95329488,0.00032876,2,"2024-01-02T11:30:34.242",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839838,1704195034251,-526.17669288,0.00032876,2,"2024-01-02T11:30:34.251",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839839,1704195034261,-513.34876493,0.00032876,2,"2024-01-02T11:30:34.261",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839840,1704195034272,-500.0,0.00032876,2,"2024-01-02T11:30:34.272",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839841,1704195034282,-500.0,0.00032876,2,"2024-01-02T11:30:34.282",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839842,1704195034292,-500.0,0.00032876,2,"2024-01-02T11:30:34.292",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839843,1704195034301,-500.0,0.00032876,2,"2024-01-02T11:30:34.301",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839844,1704195034311,-500.0,0.00032876,2,"2024-01-02T11:30:34.311",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839845,1704195034321,-500.0,0.00032876,2,"2024-01-02T11:30:34.321",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839846,1704195034331,-500.0,0.00032876,2,"2024-01-02T11:30:34.331",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839847,1704195034341,-500.0,0.00032876,2,"2024-01-02T11:30:34.341",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839848,1704195034351,-500.0,0.00032876,2,"2024-01-02T11:30:34.351",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839849,1704195034362,-500.0,0.00032876,2,"2024-01-02T11:30:34.362",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839850,1704195034372,-396.93633784,0.00032876,2,"2024-01-02T11:30:34.372",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839851,1704195034381,-826.62,0.00032876,2,"2024-01-02T11:30:34.381",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839852,1704195034392,-826.62,0.00032876,2,"2024-01-02T11:30:34.392",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839853,1704195034401,-826.62,0.00032876,2,"2024-01-02T11:30:34.401",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839854,1704195034412,-826.62,0.00032876,2,"2024-01-02T11:30:34.412",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839855,1704195034422,-826.62,0.00032876,2,"2024-01-02T11:30:34.422",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839856,1704195034431,-826.62,0.00032876,2,"2024-01-02T11:30:34.431",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839857,1704195034441,-826.62,0.00032876,2,"2024-01-02T11:30:34.441",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839858,1704195034450,-826.62,0.00032876,2,"2024-01-02T11:30:34.450",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839859,1704195034461,-826.62,0.00032876,2,"2024-01-02T11:30:34.461",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839860,1704195034474,-826.62,0.00032876,2,"2024-01-02T11:30:34.474",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839861,1704195034483,-826.62,0.00032876,2,"2024-01-02T11:30:34.483",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839862,1704195034493,-826.62,0.00032876,2,"2024-01-02T11:30:34.493",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839863,1704195034502,-826.62,0.00032876,2,"2024-01-02T11:30:34.502",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839864,1704195034513,-826.62,0.00032876,2,"2024-01-02T11:30:34.513",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839865,1704195034522,-826.62,0.00032876,2,"2024-01-02T11:30:34.522",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839866,1704195034531,-826.62,0.00032876,2,"2024-01-02T11:30:34.531",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839867,1704195034540,-826.62,0.00032876,2,"2024-01-02T11:30:34.540",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839868,1704195034552,-826.62,0.00032876,2,"2024-01-02T11:30:34.552",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839869,1704195034562,-826.62,0.00032876,2,"2024-01-02T11:30:34.562",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839870,1704195034572,-826.62,0.00032876,2,"2024-01-02T11:30:34.572",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839871,1704195034581,-826.62,0.00032876,2,"2024-01-02T11:30:34.581",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839872,1704195034591,-826.62,0.00032876,2,"2024-01-02T11:30:34.591",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839873,1704195034601,-826.62,0.00032876,2,"2024-01-02T11:30:34.601",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839874,1704195034611,-826.70330391,0.00032876,2,"2024-01-02T11:30:34.611",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839875,1704195034620,-500.0,0.00032876,2,"2024-01-02T11:30:34.620",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839876,1704195034630,-500.0,0.00032876,2,"2024-01-02T11:30:34.630",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839877,1704195034641,-410.57548995,0.00032876,2,"2024-01-02T11:30:34.641",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839878,1704195034650,-500.0,0.00032876,2,"2024-01-02T11:30:34.650",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839879,1704195034661,-500.0,0.00032876,2,"2024-01-02T11:30:34.661",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839880,1704195034670,-500.0,0.00032876,2,"2024-01-02T11:30:34.670",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839881,1704195034681,-500.0,0.00032876,2,"2024-01-02T11:30:34.681",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839882,1704195034691,-500.0,0.00032876,2,"2024-01-02T11:30:34.691",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839883,1704195034700,-500.0,0.00032876,2,"2024-01-02T11:30:34.700",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839884,1704195034710,-542.04546594,0.00032876,2,"2024-01-02T11:30:34.710",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839885,1704195034719,-615.60265641,0.00032876,2,"2024-01-02T11:30:34.719",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839886,1704195034729,-500.0,0.00032876,2,"2024-01-02T11:30:34.729",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839887,1704195034738,-500.0,0.00032876,2,"2024-01-02T11:30:34.738",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839888,1704195034747,-500.0,0.00032876,2,"2024-01-02T11:30:34.747",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839889,1704195034757,-546.86693439,0.00032876,2,"2024-01-02T11:30:34.757",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839890,1704195034767,-515.19301709,0.00032876,2,"2024-01-02T11:30:34.767",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839891,1704195034777,-500.0,0.00032876,2,"2024-01-02T11:30:34.777",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839892,1704195034787,-500.0,0.00032876,2,"2024-01-02T11:30:34.787",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839893,1704195034796,-500.0,0.00032876,2,"2024-01-02T11:30:34.796",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839894,1704195034806,-500.0,0.00032876,2,"2024-01-02T11:30:34.806",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839895,1704195034815,-500.0,0.00032876,2,"2024-01-02T11:30:34.815",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839896,1704195034825,-500.0,0.00032876,2,"2024-01-02T11:30:34.825",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839897,1704195034835,-500.0,0.00032876,2,"2024-01-02T11:30:34.835",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839898,1704195034844,-500.0,0.00032876,2,"2024-01-02T11:30:34.844",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839899,1704195034853,-500.0,0.00032876,2,"2024-01-02T11:30:34.853",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839900,1704195034863,-500.0,0.00032876,2,"2024-01-02T11:30:34.863",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839901,1704195034873,-598.93021671,0.00032876,2,"2024-01-02T11:30:34.873",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839902,1704195034883,-578.38866662,0.00032876,2,"2024-01-02T11:30:34.883",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839903,1704195034892,-500.0,0.00032876,2,"2024-01-02T11:30:34.892",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839904,1704195034902,-500.0,0.00032876,2,"2024-01-02T11:30:34.902",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839905,1704195034912,-500.0,0.00032876,2,"2024-01-02T11:30:34.912",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839906,1704195034922,-500.0,0.00032876,2,"2024-01-02T11:30:34.922",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839907,1704195034932,-500.0,0.00032876,2,"2024-01-02T11:30:34.932",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839908,1704195035080,-500.0,0.00032876,2,"2024-01-02T11:30:35.080",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839909,1704195035091,-500.0,0.00032876,2,"2024-01-02T11:30:35.091",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839910,1704195035102,-450.0,0.00032876,2,"2024-01-02T11:30:35.102",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839911,1704195035111,-500.0,0.00032876,2,"2024-01-02T11:30:35.111",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839912,1704195035121,-500.0,0.00032876,2,"2024-01-02T11:30:35.121",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839913,1704195035131,-500.0,0.00032876,2,"2024-01-02T11:30:35.131",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839914,1704195035140,-528.92458323,0.00032876,2,"2024-01-02T11:30:35.140",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839915,1704195035150,-500.0,0.00032876,2,"2024-01-02T11:30:35.150",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839916,1704195035160,-500.0,0.00032876,2,"2024-01-02T11:30:35.160",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839917,1704195035170,-500.0,0.00032876,2,"2024-01-02T11:30:35.170",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839918,1704195035179,-500.0,0.00032876,2,"2024-01-02T11:30:35.179",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839919,1704195035189,-500.0,0.00032876,2,"2024-01-02T11:30:35.189",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839920,1704195035198,-500.0,0.00032876,2,"2024-01-02T11:30:35.198",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839921,1704195035207,-500.0,0.00032876,2,"2024-01-02T11:30:35.207",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839922,1704195035216,-475.66922078,0.00032876,2,"2024-01-02T11:30:35.216",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839923,1704195035225,-500.0,0.00032876,2,"2024-01-02T11:30:35.225",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839924,1704195035234,-500.0,0.00032876,2,"2024-01-02T11:30:35.234",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839925,1704195035243,-500.0,0.00032876,2,"2024-01-02T11:30:35.243",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839926,1704195035252,-431.36205862,0.00032876,2,"2024-01-02T11:30:35.252",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839927,1704195035261,-500.0,0.00032876,2,"2024-01-02T11:30:35.261",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839928,1704195035270,-563.09057822,0.00032876,2,"2024-01-02T11:30:35.270",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839929,1704195035278,-500.0,0.00032876,2,"2024-01-02T11:30:35.278",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839930,1704195035287,-500.0,0.00032876,2,"2024-01-02T11:30:35.287",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839931,1704195035296,-500.0,0.00032876,2,"2024-01-02T11:30:35.296",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839932,1704195035306,-500.0,0.00032876,2,"2024-01-02T11:30:35.306",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839933,1704195035315,-500.0,0.00032876,2,"2024-01-02T11:30:35.315",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839934,1704195035324,-500.0,0.00032876,2,"2024-01-02T11:30:35.324",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839935,1704195035334,-529.7594085,0.00032876,2,"2024-01-02T11:30:35.334",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839936,1704195035343,-500.0,0.00032876,2,"2024-01-02T11:30:35.343",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839937,1704195035353,-239.46123422,0.00032876,2,"2024-01-02T11:30:35.353",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839938,1704195035362,-500.0,0.00032876,2,"2024-01-02T11:30:35.362",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839939,1704195035373,-598.20501957,0.00032876,2,"2024-01-02T11:30:35.373",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839940,1704195035383,-615.41145246,0.00032876,2,"2024-01-02T11:30:35.383",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839941,1704195035392,-500.0,0.00032876,2,"2024-01-02T11:30:35.392",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839942,1704195035402,-517.92360668,0.00032876,2,"2024-01-02T11:30:35.402",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839943,1704195035411,-500.0,0.00032876,2,"2024-01-02T11:30:35.411",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839944,1704195035421,-609.97603661,0.00032876,2,"2024-01-02T11:30:35.421",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839945,1704195035431,-516.17872672,0.00032876,2,"2024-01-02T11:30:35.431",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839946,1704195035440,-500.0,0.00032876,2,"2024-01-02T11:30:35.440",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839947,1704195035449,-500.0,0.00032876,2,"2024-01-02T11:30:35.449",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839948,1704195035458,-301.20612705,0.00032876,2,"2024-01-02T11:30:35.458",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839949,1704195035468,-500.0,0.00032876,2,"2024-01-02T11:30:35.468",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839950,1704195035479,-457.7613086,0.00032876,2,"2024-01-02T11:30:35.479",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839951,1704195035488,-500.0,0.00032876,2,"2024-01-02T11:30:35.488",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839952,1704195035498,-550.63341962,0.00032876,2,"2024-01-02T11:30:35.498",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839953,1704195035508,-500.0,0.00032876,2,"2024-01-02T11:30:35.508",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839954,1704195035518,-500.0,0.00032876,2,"2024-01-02T11:30:35.518",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839955,1704195035528,-500.0,0.00032876,2,"2024-01-02T11:30:35.528",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839956,1704195035538,-500.0,0.00032876,2,"2024-01-02T11:30:35.538",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839957,1704195035547,-500.0,0.00032876,2,"2024-01-02T11:30:35.547",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839958,1704195035557,-500.0,0.00032876,2,"2024-01-02T11:30:35.557",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839959,1704195035567,-500.0,0.00032876,2,"2024-01-02T11:30:35.567",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839960,1704195035577,-500.0,0.00032876,2,"2024-01-02T11:30:35.577",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839961,1704195035587,-500.0,0.00032876,2,"2024-01-02T11:30:35.587",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839962,1704195035597,-500.0,0.00032876,2,"2024-01-02T11:30:35.597",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839963,1704195035607,-500.0,0.00032876,2,"2024-01-02T11:30:35.607",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839964,1704195035617,-195.18665188,0.00032876,2,"2024-01-02T11:30:35.617",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839965,1704195035627,-500.0,0.00032876,2,"2024-01-02T11:30:35.627",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839966,1704195035637,-500.0,0.00032876,2,"2024-01-02T11:30:35.637",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839967,1704195035647,-559.17228722,0.00032876,2,"2024-01-02T11:30:35.647",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839968,1704195035657,-500.0,0.00032876,2,"2024-01-02T11:30:35.657",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839969,1704195035667,-442.2591568,0.00032876,2,"2024-01-02T11:30:35.667",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839970,1704195035677,-233.92606921,0.00032876,2,"2024-01-02T11:30:35.677",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839971,1704195035687,-500.0,0.00032876,2,"2024-01-02T11:30:35.687",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839972,1704195035697,-500.0,0.00032876,2,"2024-01-02T11:30:35.697",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839973,1704195035707,-500.0,0.00032876,2,"2024-01-02T11:30:35.707",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839974,1704195035716,-500.0,0.00032876,2,"2024-01-02T11:30:35.716",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839975,1704195035726,-500.0,0.00032876,2,"2024-01-02T11:30:35.726",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839976,1704195035736,-500.0,0.00032876,2,"2024-01-02T11:30:35.736",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839977,1704195035745,-500.0,0.00032876,2,"2024-01-02T11:30:35.745",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839978,1704195035755,-428.5656165,0.00032876,2,"2024-01-02T11:30:35.755",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839979,1704195035764,-500.0,0.00032876,2,"2024-01-02T11:30:35.764",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839980,1704195035774,-500.0,0.00032876,2,"2024-01-02T11:30:35.774",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839981,1704195035783,-500.0,0.00032876,2,"2024-01-02T11:30:35.783",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839982,1704195035793,-500.0,0.00032876,2,"2024-01-02T11:30:35.793",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839983,1704195035802,-500.0,0.00032876,2,"2024-01-02T11:30:35.802",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839984,1704195035812,-500.0,0.00032876,2,"2024-01-02T11:30:35.812",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839985,1704195035821,-500.0,0.00032876,2,"2024-01-02T11:30:35.821",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839986,1704195035831,-500.0,0.00032876,2,"2024-01-02T11:30:35.831",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839987,1704195035840,-500.0,0.00032876,2,"2024-01-02T11:30:35.840",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839988,1704195035850,-500.0,0.00032876,2,"2024-01-02T11:30:35.850",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839989,1704195035859,-500.0,0.00032876,2,"2024-01-02T11:30:35.859",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839990,1704195035869,-541.0327605,0.00032876,2,"2024-01-02T11:30:35.869",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839991,1704195035878,-500.0,0.00032876,2,"2024-01-02T11:30:35.878",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839992,1704195035888,-500.0,0.00032876,2,"2024-01-02T11:30:35.888",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839993,1704195035897,-500.0,0.00032876,2,"2024-01-02T11:30:35.897",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839994,1704195035907,-500.0,0.00032876,2,"2024-01-02T11:30:35.907",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839995,1704195035916,-500.0,0.00032876,2,"2024-01-02T11:30:35.916",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839996,1704195035925,-500.0,0.00032876,2,"2024-01-02T11:30:35.925",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839997,1704195035935,-500.0,0.00032876,2,"2024-01-02T11:30:35.935",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839998,1704195035944,-500.0,0.00032876,2,"2024-01-02T11:30:35.944",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839999,1704195035954,-500.0,0.00032876,2,"2024-01-02T11:30:35.954",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840000,1704195035963,-500.0,0.00032876,2,"2024-01-02T11:30:35.963",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840001,1704195035973,-500.0,0.00032876,2,"2024-01-02T11:30:35.973",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840002,1704195035982,-500.0,0.00032876,2,"2024-01-02T11:30:35.982",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840003,1704195035991,-528.31835142,0.00032876,2,"2024-01-02T11:30:35.991",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840004,1704195036001,-500.0,0.00032876,2,"2024-01-02T11:30:36.001",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840005,1704195036010,-500.0,0.00032876,2,"2024-01-02T11:30:36.010",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840006,1704195036019,-500.0,0.00032876,2,"2024-01-02T11:30:36.019",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840007,1704195036029,-500.0,0.00032876,2,"2024-01-02T11:30:36.029",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840008,1704195036038,-500.0,0.00032876,2,"2024-01-02T11:30:36.038",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840009,1704195036047,-500.0,0.00032876,2,"2024-01-02T11:30:36.047",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840010,1704195036056,-500.0,0.00032876,2,"2024-01-02T11:30:36.056",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840011,1704195036065,-500.0,0.00032876,2,"2024-01-02T11:30:36.065",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840012,1704195036075,-500.0,0.00032876,2,"2024-01-02T11:30:36.075",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840013,1704195036084,-533.79162408,0.00032876,2,"2024-01-02T11:30:36.084",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840014,1704195036093,-500.0,0.00032876,2,"2024-01-02T11:30:36.093",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840015,1704195036102,-500.0,0.00032876,2,"2024-01-02T11:30:36.102",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840016,1704195036111,-167.01948268,0.00032876,2,"2024-01-02T11:30:36.111",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840017,1704195036121,-174.50703788,0.00032876,2,"2024-01-02T11:30:36.121",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840018,1704195036130,-500.0,0.00032876,2,"2024-01-02T11:30:36.130",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840019,1704195036140,-500.0,0.00032876,2,"2024-01-02T11:30:36.140",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840020,1704195036149,-500.0,0.00032876,2,"2024-01-02T11:30:36.149",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840021,1704195036159,-500.0,0.00032876,2,"2024-01-02T11:30:36.159",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840022,1704195036168,-500.0,0.00032876,2,"2024-01-02T11:30:36.168",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840023,1704195036178,-500.0,0.00032876,2,"2024-01-02T11:30:36.178",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840024,1704195036187,-500.0,0.00032876,2,"2024-01-02T11:30:36.187",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840025,1704195036196,-500.0,0.00032876,2,"2024-01-02T11:30:36.196",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840026,1704195036206,-500.0,0.00032876,2,"2024-01-02T11:30:36.206",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840027,1704195036215,-500.0,0.00032876,2,"2024-01-02T11:30:36.215",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840028,1704195036225,-236.64744022,0.00032876,2,"2024-01-02T11:30:36.225",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840029,1704195036234,-500.0,0.00032876,2,"2024-01-02T11:30:36.234",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840030,1704195036244,-560.14225593,0.00032876,2,"2024-01-02T11:30:36.244",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840031,1704195036253,-528.43070259,0.00032876,2,"2024-01-02T11:30:36.253",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840032,1704195036263,-500.0,0.00032876,2,"2024-01-02T11:30:36.263",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840033,1704195036272,-500.0,0.00032876,2,"2024-01-02T11:30:36.272",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840034,1704195036282,-500.0,0.00032876,2,"2024-01-02T11:30:36.282",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840035,1704195036291,-568.69802988,0.00032876,2,"2024-01-02T11:30:36.291",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840036,1704195036301,-500.0,0.00032876,2,"2024-01-02T11:30:36.301",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840037,1704195036311,-500.0,0.00032876,2,"2024-01-02T11:30:36.311",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840038,1704195036321,-500.0,0.00032876,2,"2024-01-02T11:30:36.321",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840039,1704195036330,-500.0,0.00032876,2,"2024-01-02T11:30:36.330",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840040,1704195036340,-500.0,0.00032876,2,"2024-01-02T11:30:36.340",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840041,1704195036349,-297.50857128,0.00032876,2,"2024-01-02T11:30:36.349",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840042,1704195036358,-500.0,0.00032876,2,"2024-01-02T11:30:36.358",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840043,1704195036368,-500.0,0.00032876,2,"2024-01-02T11:30:36.368",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840044,1704195036378,-500.0,0.00032876,2,"2024-01-02T11:30:36.378",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840045,1704195036387,-500.0,0.00032876,2,"2024-01-02T11:30:36.387",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840046,1704195036396,-500.0,0.00032876,2,"2024-01-02T11:30:36.396",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840047,1704195036406,-532.6359771,0.00032876,2,"2024-01-02T11:30:36.406",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840048,1704195036415,-538.76168922,0.00032876,2,"2024-01-02T11:30:36.415",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840049,1704195036424,-500.0,0.00032876,2,"2024-01-02T11:30:36.424",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840050,1704195036433,-500.0,0.00032876,2,"2024-01-02T11:30:36.433",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840051,1704195036443,-500.0,0.00032876,2,"2024-01-02T11:30:36.443",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840052,1704195036453,-500.0,0.00032876,2,"2024-01-02T11:30:36.453",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840053,1704195036462,-500.0,0.00032876,2,"2024-01-02T11:30:36.462",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840054,1704195036480,-500.0,0.00032876,2,"2024-01-02T11:30:36.480",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840055,1704195036492,-156.59598985,0.00032876,2,"2024-01-02T11:30:36.492",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840056,1704195036501,-465.92628881,0.00032876,2,"2024-01-02T11:30:36.501",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840057,1704195036511,-500.0,0.00032876,2,"2024-01-02T11:30:36.511",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840058,1704195036521,-500.0,0.00032876,2,"2024-01-02T11:30:36.521",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840059,1704195036531,-449.21467546,0.00032876,2,"2024-01-02T11:30:36.531",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840060,1704195036541,-507.44664213,0.00032876,2,"2024-01-02T11:30:36.541",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840061,1704195036552,-506.10766926,0.00032876,2,"2024-01-02T11:30:36.552",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840062,1704195036562,-500.0,0.00032876,2,"2024-01-02T11:30:36.562",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840063,1704195036572,-516.28426325,0.00032876,2,"2024-01-02T11:30:36.572",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840064,1704195036582,-555.23197184,0.00032876,2,"2024-01-02T11:30:36.582",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840065,1704195036591,-500.0,0.00032876,2,"2024-01-02T11:30:36.591",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840066,1704195036601,-508.72410156,0.00032876,2,"2024-01-02T11:30:36.601",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840067,1704195036610,-500.0,0.00032876,2,"2024-01-02T11:30:36.610",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840068,1704195036620,-500.0,0.00032876,2,"2024-01-02T11:30:36.620",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840069,1704195036630,-575.2776287,0.00032876,2,"2024-01-02T11:30:36.630",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840070,1704195036639,-513.78417073,0.00032876,2,"2024-01-02T11:30:36.639",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840071,1704195036648,-500.0,0.00032876,2,"2024-01-02T11:30:36.648",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840072,1704195036658,-500.0,0.00032876,2,"2024-01-02T11:30:36.658",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840073,1704195036667,-500.0,0.00032876,2,"2024-01-02T11:30:36.667",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840074,1704195036677,-500.0,0.00032876,2,"2024-01-02T11:30:36.677",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840075,1704195036686,-500.0,0.00032876,2,"2024-01-02T11:30:36.686",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840076,1704195036696,-500.0,0.00032876,2,"2024-01-02T11:30:36.696",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840077,1704195036706,-500.0,0.00032876,2,"2024-01-02T11:30:36.706",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840078,1704195036715,-500.0,0.00032876,2,"2024-01-02T11:30:36.715",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840079,1704195036725,-500.0,0.00032876,2,"2024-01-02T11:30:36.725",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840080,1704195036734,-500.0,0.00032876,2,"2024-01-02T11:30:36.734",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840081,1704195036743,-500.0,0.00032876,2,"2024-01-02T11:30:36.743",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840082,1704195036753,-500.0,0.00032876,2,"2024-01-02T11:30:36.753",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840083,1704195036762,-516.30344343,0.00032876,2,"2024-01-02T11:30:36.762",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840084,1704195036771,-500.0,0.00032876,2,"2024-01-02T11:30:36.771",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840085,1704195036781,-500.0,0.00032876,2,"2024-01-02T11:30:36.781",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840086,1704195036791,-500.0,0.00032876,2,"2024-01-02T11:30:36.791",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840087,1704195036800,-500.0,0.00032876,2,"2024-01-02T11:30:36.800",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840088,1704195036811,-500.0,0.00032876,2,"2024-01-02T11:30:36.811",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840089,1704195036820,-500.0,0.00032876,2,"2024-01-02T11:30:36.820",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840090,1704195036829,-564.73849968,0.00032876,2,"2024-01-02T11:30:36.829",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840091,1704195036840,-500.0,0.00032876,2,"2024-01-02T11:30:36.840",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840092,1704195036849,-541.72438075,0.00032876,2,"2024-01-02T11:30:36.849",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840093,1704195036858,-500.0,0.00032876,2,"2024-01-02T11:30:36.858",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840094,1704195036868,-500.0,0.00032876,2,"2024-01-02T11:30:36.868",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840095,1704195036878,-500.0,0.00032876,2,"2024-01-02T11:30:36.878",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840096,1704195036888,-500.0,0.00032876,2,"2024-01-02T11:30:36.888",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840097,1704195036900,-563.23825958,0.00032876,2,"2024-01-02T11:30:36.900",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840098,1704195036911,-500.0,0.00032876,2,"2024-01-02T11:30:36.911",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840099,1704195036921,-500.0,0.00032876,2,"2024-01-02T11:30:36.921",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840100,1704195036931,-500.0,0.00032876,2,"2024-01-02T11:30:36.931",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840101,1704195036941,-500.0,0.00032876,2,"2024-01-02T11:30:36.941",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840102,1704195036952,-500.0,0.00032876,2,"2024-01-02T11:30:36.952",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840103,1704195036962,-500.0,0.00032876,2,"2024-01-02T11:30:36.962",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840104,1704195036971,-532.35221814,0.00032876,2,"2024-01-02T11:30:36.971",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840105,1704195036981,-364.00189757,0.00032876,2,"2024-01-02T11:30:36.981",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840106,1704195036991,-500.0,0.00032876,2,"2024-01-02T11:30:36.991",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840107,1704195037000,-500.0,0.00032876,2,"2024-01-02T11:30:37.000",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840108,1704195037009,-235.24334174,0.00032876,2,"2024-01-02T11:30:37.009",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840109,1704195037019,-500.0,0.00032876,2,"2024-01-02T11:30:37.019",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840110,1704195037029,-500.0,0.00032876,2,"2024-01-02T11:30:37.029",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840111,1704195037038,-500.0,0.00032876,2,"2024-01-02T11:30:37.038",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840112,1704195037048,-536.92220233,0.00032876,2,"2024-01-02T11:30:37.048",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840113,1704195037058,-392.61142772,0.00032876,2,"2024-01-02T11:30:37.058",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840114,1704195037068,-572.33222581,0.00032876,2,"2024-01-02T11:30:37.068",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840115,1704195037077,-437.61743371,0.00032876,2,"2024-01-02T11:30:37.077",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840116,1704195037086,-500.0,0.00032876,2,"2024-01-02T11:30:37.086",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840117,1704195037096,-262.27234816,0.00032876,2,"2024-01-02T11:30:37.096",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840118,1704195037105,-500.0,0.00032876,2,"2024-01-02T11:30:37.105",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840119,1704195037114,-502.5833047,0.00032876,2,"2024-01-02T11:30:37.114",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840120,1704195037124,-500.0,0.00032876,2,"2024-01-02T11:30:37.124",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840121,1704195037133,-500.0,0.00032876,2,"2024-01-02T11:30:37.133",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840122,1704195037142,-500.0,0.00032876,2,"2024-01-02T11:30:37.142",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840123,1704195037152,-500.0,0.00032876,2,"2024-01-02T11:30:37.152",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840124,1704195037162,-500.0,0.00032876,2,"2024-01-02T11:30:37.162",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840125,1704195037172,-500.0,0.00032876,2,"2024-01-02T11:30:37.172",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840126,1704195037181,-500.0,0.00032876,2,"2024-01-02T11:30:37.181",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840127,1704195037191,-500.0,0.00032876,2,"2024-01-02T11:30:37.191",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840128,1704195037201,-249.53888328,0.00032876,2,"2024-01-02T11:30:37.201",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840129,1704195037210,-500.0,0.00032876,2,"2024-01-02T11:30:37.210",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840130,1704195037219,-624.79959463,0.00032876,2,"2024-01-02T11:30:37.219",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840131,1704195037228,-500.0,0.00032876,2,"2024-01-02T11:30:37.228",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840132,1704195037237,-162.71360333,0.00032876,2,"2024-01-02T11:30:37.237",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840133,1704195037246,-511.04357814,0.00032876,2,"2024-01-02T11:30:37.246",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840134,1704195037255,-500.0,0.00032876,2,"2024-01-02T11:30:37.255",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840135,1704195037264,-500.0,0.00032876,2,"2024-01-02T11:30:37.264",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840136,1704195037273,-500.0,0.00032876,2,"2024-01-02T11:30:37.273",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840137,1704195037282,-214.40335956,0.00032876,2,"2024-01-02T11:30:37.282",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840138,1704195037291,-640.14328915,0.00032876,2,"2024-01-02T11:30:37.291",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840143,1704195037301,-514.70990913,0.00032876,7,"2024-01-02T11:30:37.301",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840144,1704195037434,-500.0,0.00032876,2,"2024-01-02T11:30:37.434",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840145,1704195037444,-500.0,0.00032876,2,"2024-01-02T11:30:37.444",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840146,1704195037453,-500.0,0.00032876,2,"2024-01-02T11:30:37.453",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840147,1704195037465,-525.22248617,0.00032876,2,"2024-01-02T11:30:37.465",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840148,1704195037475,-500.0,0.00032876,2,"2024-01-02T11:30:37.475",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840149,1704195037486,-500.0,0.00032876,2,"2024-01-02T11:30:37.486",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840150,1704195037495,-500.0,0.00032876,2,"2024-01-02T11:30:37.495",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840151,1704195037505,-500.0,0.00032876,2,"2024-01-02T11:30:37.505",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840152,1704195037515,-500.0,0.00032876,2,"2024-01-02T11:30:37.515",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840153,1704195037524,-500.0,0.00032876,2,"2024-01-02T11:30:37.524",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840154,1704195037536,-500.0,0.00032876,2,"2024-01-02T11:30:37.536",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840155,1704195037546,-500.0,0.00032876,2,"2024-01-02T11:30:37.546",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840156,1704195037556,-500.0,0.00032876,2,"2024-01-02T11:30:37.556",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840157,1704195037566,-500.0,0.00032876,2,"2024-01-02T11:30:37.566",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840158,1704195037575,-500.0,0.00032876,2,"2024-01-02T11:30:37.575",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840159,1704195037585,-500.0,0.00032876,2,"2024-01-02T11:30:37.585",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840160,1704195037595,-500.0,0.00032876,2,"2024-01-02T11:30:37.595",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840161,1704195037605,-500.0,0.00032876,2,"2024-01-02T11:30:37.605",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840162,1704195037617,-500.0,0.00032876,2,"2024-01-02T11:30:37.617",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840163,1704195037631,-500.0,0.00032876,2,"2024-01-02T11:30:37.631",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840164,1704195037643,-500.0,0.00032876,2,"2024-01-02T11:30:37.643",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840165,1704195037655,-500.0,0.00032876,2,"2024-01-02T11:30:37.655",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840166,1704195037666,-500.0,0.00032876,2,"2024-01-02T11:30:37.666",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840167,1704195037677,-500.0,0.00032876,2,"2024-01-02T11:30:37.677",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840168,1704195037687,-500.0,0.00032876,2,"2024-01-02T11:30:37.687",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840169,1704195037698,-500.0,0.00032876,2,"2024-01-02T11:30:37.698",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840170,1704195037709,-500.0,0.00032876,2,"2024-01-02T11:30:37.709",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840171,1704195037719,-500.0,0.00032876,2,"2024-01-02T11:30:37.719",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840172,1704195037730,-359.8914185,0.00032876,2,"2024-01-02T11:30:37.730",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840173,1704195037741,-354.46705472,0.00032876,2,"2024-01-02T11:30:37.741",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840174,1704195037751,-500.0,0.00032876,2,"2024-01-02T11:30:37.751",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840175,1704195037762,-500.0,0.00032876,2,"2024-01-02T11:30:37.762",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840176,1704195037773,-500.0,0.00032876,2,"2024-01-02T11:30:37.773",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840177,1704195037783,-500.0,0.00032876,2,"2024-01-02T11:30:37.783",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840178,1704195037795,-500.0,0.00032876,2,"2024-01-02T11:30:37.795",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840179,1704195037806,-500.0,0.00032876,2,"2024-01-02T11:30:37.806",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840180,1704195037818,-500.0,0.00032876,2,"2024-01-02T11:30:37.818",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840181,1704195037831,-500.0,0.00032876,2,"2024-01-02T11:30:37.831",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840182,1704195037842,-500.0,0.00032876,2,"2024-01-02T11:30:37.842",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840183,1704195037853,-500.0,0.00032876,2,"2024-01-02T11:30:37.853",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840184,1704195037864,-500.0,0.00032876,2,"2024-01-02T11:30:37.864",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840185,1704195037877,-500.0,0.00032876,2,"2024-01-02T11:30:37.877",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840186,1704195037888,-500.0,0.00032876,2,"2024-01-02T11:30:37.888",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840187,1704195037898,-524.11252576,0.00032876,2,"2024-01-02T11:30:37.898",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840188,1704195037911,-500.0,0.00032876,2,"2024-01-02T11:30:37.911",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840189,1704195037922,-500.0,0.00032876,2,"2024-01-02T11:30:37.922",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840190,1704195037932,-500.0,0.00032876,2,"2024-01-02T11:30:37.932",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840191,1704195037941,-500.0,0.00032876,2,"2024-01-02T11:30:37.941",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840192,1704195037950,-166.06681367,0.00032876,2,"2024-01-02T11:30:37.950",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840193,1704195037958,-500.0,0.00032876,2,"2024-01-02T11:30:37.958",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840194,1704195037967,-500.0,0.00032876,2,"2024-01-02T11:30:37.967",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840195,1704195037977,-360.03999873,0.00032876,2,"2024-01-02T11:30:37.977",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840196,1704195037986,-500.0,0.00032876,2,"2024-01-02T11:30:37.986",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840197,1704195037996,-500.0,0.00032876,2,"2024-01-02T11:30:37.996",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840198,1704195038006,-500.0,0.00032876,2,"2024-01-02T11:30:38.006",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840199,1704195038016,-500.0,0.00032876,2,"2024-01-02T11:30:38.016",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840200,1704195038026,-500.0,0.00032876,2,"2024-01-02T11:30:38.026",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840201,1704195038036,-500.0,0.00032876,2,"2024-01-02T11:30:38.036",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840202,1704195038046,-500.0,0.00032876,2,"2024-01-02T11:30:38.046",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840203,1704195038057,-355.9051052,0.00032876,2,"2024-01-02T11:30:38.057",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840204,1704195038067,-500.0,0.00032876,2,"2024-01-02T11:30:38.067",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840205,1704195038078,-500.0,0.00032876,2,"2024-01-02T11:30:38.078",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840207,1704195038088,-500.0,0.00032876,2,"2024-01-02T11:30:38.088",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840208,1704195038098,-500.0,0.00032876,2,"2024-01-02T11:30:38.098",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840209,1704195038107,-500.0,0.00032876,2,"2024-01-02T11:30:38.107",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840210,1704195038117,-500.0,0.00032876,2,"2024-01-02T11:30:38.117",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840211,1704195038131,-500.0,0.00032876,2,"2024-01-02T11:30:38.131",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840212,1704195038140,-500.0,0.00032876,2,"2024-01-02T11:30:38.140",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840213,1704195038150,-500.0,0.00032876,2,"2024-01-02T11:30:38.150",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840214,1704195038159,-500.0,0.00032876,2,"2024-01-02T11:30:38.159",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840215,1704195038169,-500.0,0.00032876,2,"2024-01-02T11:30:38.169",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840216,1704195038178,-500.0,0.00032876,2,"2024-01-02T11:30:38.178",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840217,1704195038188,-500.0,0.00032876,2,"2024-01-02T11:30:38.188",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840218,1704195038197,-500.0,0.00032876,2,"2024-01-02T11:30:38.197",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840219,1704195038207,-163.45888531,0.00032876,2,"2024-01-02T11:30:38.207",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840220,1704195038216,-500.0,0.00032876,2,"2024-01-02T11:30:38.216",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840221,1704195038226,-500.0,0.00032876,2,"2024-01-02T11:30:38.226",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840222,1704195038235,-500.0,0.00032876,2,"2024-01-02T11:30:38.235",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840223,1704195038244,-500.0,0.00032876,2,"2024-01-02T11:30:38.244",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840224,1704195038254,-500.0,0.00032876,2,"2024-01-02T11:30:38.254",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840225,1704195038264,-500.0,0.00032876,2,"2024-01-02T11:30:38.264",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840226,1704195038274,-393.31793449,0.00032876,2,"2024-01-02T11:30:38.274",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840227,1704195038283,-570.40616801,0.00032876,2,"2024-01-02T11:30:38.283",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840228,1704195038293,-160.93617455,0.00032876,2,"2024-01-02T11:30:38.293",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840229,1704195038302,-500.0,0.00032876,2,"2024-01-02T11:30:38.302",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840230,1704195038313,-500.0,0.00032876,2,"2024-01-02T11:30:38.313",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840231,1704195038324,-500.0,0.00032876,2,"2024-01-02T11:30:38.324",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840232,1704195038334,-235.28749303,0.00032876,2,"2024-01-02T11:30:38.334",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840233,1704195038344,-588.22328745,0.00032876,2,"2024-01-02T11:30:38.344",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840234,1704195038354,-500.0,0.00032876,2,"2024-01-02T11:30:38.354",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840235,1704195038363,-239.14927017,0.00032876,2,"2024-01-02T11:30:38.363",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840236,1704195038374,-508.12865769,0.00032876,2,"2024-01-02T11:30:38.374",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840237,1704195038385,-556.76,0.00032876,2,"2024-01-02T11:30:38.385",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840238,1704195038408,-500.0,0.00032876,2,"2024-01-02T11:30:38.408",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840239,1704195038418,-556.76,0.00032876,2,"2024-01-02T11:30:38.418",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840240,1704195038427,-500.0,0.00032876,2,"2024-01-02T11:30:38.427",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840241,1704195038437,-556.76,0.00032876,2,"2024-01-02T11:30:38.437",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840242,1704195038446,-500.0,0.00032876,2,"2024-01-02T11:30:38.446",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840243,1704195038456,-556.76,0.00032876,2,"2024-01-02T11:30:38.456",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840244,1704195038466,-500.0,0.00032876,2,"2024-01-02T11:30:38.466",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840245,1704195038476,-556.76,0.00032876,2,"2024-01-02T11:30:38.476",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840246,1704195038486,-500.0,0.00032876,2,"2024-01-02T11:30:38.486",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840247,1704195038495,-500.0,0.00032876,2,"2024-01-02T11:30:38.495",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840248,1704195038504,-556.76,0.00032876,2,"2024-01-02T11:30:38.504",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840249,1704195038514,-500.0,0.00032876,2,"2024-01-02T11:30:38.514",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840250,1704195038524,-500.0,0.00032876,2,"2024-01-02T11:30:38.524",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840251,1704195038534,-556.76,0.00032876,2,"2024-01-02T11:30:38.534",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840252,1704195038544,-518.08,0.00032876,2,"2024-01-02T11:30:38.544",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840253,1704195038554,-500.0,0.00032876,2,"2024-01-02T11:30:38.554",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840254,1704195038564,-556.76,0.00032876,2,"2024-01-02T11:30:38.564",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840255,1704195038575,-556.76,0.00032876,2,"2024-01-02T11:30:38.575",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840256,1704195038585,-500.0,0.00032876,2,"2024-01-02T11:30:38.585",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840257,1704195038595,-556.76,0.00032876,2,"2024-01-02T11:30:38.595",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840258,1704195038605,-500.0,0.00032876,2,"2024-01-02T11:30:38.605",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840259,1704195038615,-500.0,0.00032876,2,"2024-01-02T11:30:38.615",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840260,1704195038625,-556.76,0.00032876,2,"2024-01-02T11:30:38.625",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840261,1704195038635,-500.0,0.00032876,2,"2024-01-02T11:30:38.635",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840262,1704195038645,-556.76,0.00032876,2,"2024-01-02T11:30:38.645",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840263,1704195038655,-603.05885531,0.00032876,2,"2024-01-02T11:30:38.655",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840264,1704195038665,-556.76,0.00032876,2,"2024-01-02T11:30:38.665",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840265,1704195038676,-500.0,0.00032876,2,"2024-01-02T11:30:38.676",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840266,1704195038686,-387.74597479,0.00032876,2,"2024-01-02T11:30:38.686",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840267,1704195038696,-556.76,0.00032876,2,"2024-01-02T11:30:38.696",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840268,1704195038705,-556.76,0.00032876,2,"2024-01-02T11:30:38.705",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840269,1704195038715,-556.76,0.00032876,2,"2024-01-02T11:30:38.715",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840270,1704195038725,-556.76,0.00032876,2,"2024-01-02T11:30:38.725",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840271,1704195038735,-556.76,0.00032876,2,"2024-01-02T11:30:38.735",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840272,1704195038744,-500.0,0.00032876,2,"2024-01-02T11:30:38.744",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840273,1704195038754,-556.76,0.00032876,2,"2024-01-02T11:30:38.754",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840274,1704195038764,-500.0,0.00032876,2,"2024-01-02T11:30:38.764",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840275,1704195038774,-500.0,0.00032876,2,"2024-01-02T11:30:38.774",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840276,1704195038784,-556.76,0.00032876,2,"2024-01-02T11:30:38.784",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840277,1704195038795,-500.0,0.00032876,2,"2024-01-02T11:30:38.795",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840278,1704195038804,-500.0,0.00032876,2,"2024-01-02T11:30:38.804",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840279,1704195038814,-556.76,0.00032876,2,"2024-01-02T11:30:38.814",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840280,1704195038824,-541.3365485,0.00032876,2,"2024-01-02T11:30:38.824",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840281,1704195038834,-556.76,0.00032876,2,"2024-01-02T11:30:38.834",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840282,1704195038844,-500.0,0.00032876,2,"2024-01-02T11:30:38.844",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840283,1704195038854,-556.76,0.00032876,2,"2024-01-02T11:30:38.854",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840284,1704195038863,-500.0,0.00032876,2,"2024-01-02T11:30:38.863",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840285,1704195038874,-556.89076923,0.00032876,2,"2024-01-02T11:30:38.874",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840286,1704195038883,-500.0,0.00032876,2,"2024-01-02T11:30:38.883",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840287,1704195038892,-544.56190574,0.00032876,2,"2024-01-02T11:30:38.892",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840288,1704195038902,-500.0,0.00032876,2,"2024-01-02T11:30:38.902",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840289,1704195038911,-500.0,0.00032876,2,"2024-01-02T11:30:38.911",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840290,1704195038921,-498.5147377,0.00032876,2,"2024-01-02T11:30:38.921",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840291,1704195038930,-500.0,0.00032876,2,"2024-01-02T11:30:38.930",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840292,1704195038939,-500.0,0.00032876,2,"2024-01-02T11:30:38.939",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840293,1704195038949,-500.34523702,0.00032876,2,"2024-01-02T11:30:38.949",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840294,1704195038958,-500.0,0.00032876,2,"2024-01-02T11:30:38.958",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840295,1704195038968,-434.46485683,0.00032876,2,"2024-01-02T11:30:38.968",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840296,1704195038977,-500.0,0.00032876,2,"2024-01-02T11:30:38.977",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840297,1704195038987,-500.0,0.00032876,2,"2024-01-02T11:30:38.987",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840298,1704195038997,-513.72899603,0.00032876,2,"2024-01-02T11:30:38.997",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840299,1704195039007,-500.0,0.00032876,2,"2024-01-02T11:30:39.007",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840300,1704195039016,-500.0,0.00032876,2,"2024-01-02T11:30:39.016",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840301,1704195039026,-500.0,0.00032876,2,"2024-01-02T11:30:39.026",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840302,1704195039035,-500.0,0.00032876,2,"2024-01-02T11:30:39.035",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840303,1704195039045,-500.0,0.00032876,2,"2024-01-02T11:30:39.045",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840304,1704195039055,-500.0,0.00032876,2,"2024-01-02T11:30:39.055",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840305,1704195039064,-500.0,0.00032876,2,"2024-01-02T11:30:39.064",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840306,1704195039073,-500.0,0.00032876,2,"2024-01-02T11:30:39.073",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840307,1704195039083,-500.0,0.00032876,2,"2024-01-02T11:30:39.083",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840308,1704195039092,-500.0,0.00032876,2,"2024-01-02T11:30:39.092",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840309,1704195039102,-500.0,0.00032876,2,"2024-01-02T11:30:39.102",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840310,1704195039111,-500.0,0.00032876,2,"2024-01-02T11:30:39.111",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840311,1704195039121,-500.0,0.00032876,2,"2024-01-02T11:30:39.121",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840312,1704195039131,-500.0,0.00032876,2,"2024-01-02T11:30:39.131",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840313,1704195039141,-500.0,0.00032876,2,"2024-01-02T11:30:39.141",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840314,1704195039151,-500.0,0.00032876,2,"2024-01-02T11:30:39.151",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840315,1704195039160,-500.0,0.00032876,2,"2024-01-02T11:30:39.160",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840316,1704195039169,-500.0,0.00032876,2,"2024-01-02T11:30:39.169",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840317,1704195039179,-584.49240384,0.00032876,2,"2024-01-02T11:30:39.179",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840318,1704195039188,-500.0,0.00032876,2,"2024-01-02T11:30:39.188",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840319,1704195039197,-298.29657114,0.00032876,2,"2024-01-02T11:30:39.197",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840320,1704195039205,-500.0,0.00032876,2,"2024-01-02T11:30:39.205",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840321,1704195039213,-500.0,0.00032876,2,"2024-01-02T11:30:39.213",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840322,1704195039222,-471.5179908,0.00032876,2,"2024-01-02T11:30:39.222",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840323,1704195039231,-500.0,0.00032876,2,"2024-01-02T11:30:39.231",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840324,1704195039240,-500.0,0.00032876,2,"2024-01-02T11:30:39.240",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840325,1704195039249,-223.79319331,0.00032876,2,"2024-01-02T11:30:39.249",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840326,1704195039259,-500.0,0.00032876,2,"2024-01-02T11:30:39.259",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840327,1704195039267,-500.0,0.00032876,2,"2024-01-02T11:30:39.267",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840328,1704195039277,-511.98190126,0.00032876,2,"2024-01-02T11:30:39.277",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840329,1704195039286,-500.0,0.00032876,2,"2024-01-02T11:30:39.286",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840330,1704195039296,-512.77,0.00032876,2,"2024-01-02T11:30:39.296",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840331,1704195039305,-500.0,0.00032876,2,"2024-01-02T11:30:39.305",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840332,1704195039315,-374.70585046,0.00032876,2,"2024-01-02T11:30:39.315",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840333,1704195039324,-500.0,0.00032876,2,"2024-01-02T11:30:39.324",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840334,1704195039334,-500.0,0.00032876,2,"2024-01-02T11:30:39.334",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840335,1704195039343,-500.0,0.00032876,2,"2024-01-02T11:30:39.343",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840336,1704195039352,-500.0,0.00032876,2,"2024-01-02T11:30:39.352",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840337,1704195039362,-516.47667834,0.00032876,2,"2024-01-02T11:30:39.362",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840338,1704195039370,-500.0,0.00032876,2,"2024-01-02T11:30:39.370",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840339,1704195039381,-500.0,0.00032876,2,"2024-01-02T11:30:39.381",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840340,1704195039390,-500.0,0.00032876,2,"2024-01-02T11:30:39.390",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840341,1704195039400,-500.0,0.00032876,2,"2024-01-02T11:30:39.400",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840342,1704195039408,-527.20865307,0.00032876,2,"2024-01-02T11:30:39.408",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840343,1704195039418,-500.0,0.00032876,2,"2024-01-02T11:30:39.418",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840344,1704195039427,-500.0,0.00032876,2,"2024-01-02T11:30:39.427",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840345,1704195039436,-500.0,0.00032876,2,"2024-01-02T11:30:39.436",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840346,1704195039445,-500.0,0.00032876,2,"2024-01-02T11:30:39.445",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840347,1704195039454,-500.0,0.00032876,2,"2024-01-02T11:30:39.454",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840348,1704195039463,-500.0,0.00032876,2,"2024-01-02T11:30:39.463",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840349,1704195039472,-500.0,0.00032876,2,"2024-01-02T11:30:39.472",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840350,1704195039481,-500.0,0.00032876,2,"2024-01-02T11:30:39.481",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840351,1704195039490,-500.0,0.00032876,2,"2024-01-02T11:30:39.490",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840352,1704195039500,-500.0,0.00032876,2,"2024-01-02T11:30:39.500",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840353,1704195039509,-500.0,0.00032876,2,"2024-01-02T11:30:39.509",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840354,1704195039518,-500.0,0.00032876,2,"2024-01-02T11:30:39.518",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840355,1704195039527,-500.0,0.00032876,2,"2024-01-02T11:30:39.527",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840356,1704195039537,-500.0,0.00032876,2,"2024-01-02T11:30:39.537",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840357,1704195039663,-500.0,0.00032876,2,"2024-01-02T11:30:39.663",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840358,1704195039673,-500.0,0.00032876,2,"2024-01-02T11:30:39.673",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840359,1704195039683,-500.0,0.00032876,2,"2024-01-02T11:30:39.683",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840360,1704195039692,-500.0,0.00032876,2,"2024-01-02T11:30:39.692",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840361,1704195039701,-500.0,0.00032876,2,"2024-01-02T11:30:39.701",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840362,1704195039711,-500.0,0.00032876,2,"2024-01-02T11:30:39.711",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840363,1704195039720,-500.0,0.00032876,2,"2024-01-02T11:30:39.720",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840364,1704195039729,-500.0,0.00032876,2,"2024-01-02T11:30:39.729",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840365,1704195039739,-500.0,0.00032876,2,"2024-01-02T11:30:39.739",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840366,1704195039750,-500.0,0.00032876,2,"2024-01-02T11:30:39.750",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840367,1704195039759,-500.0,0.00032876,2,"2024-01-02T11:30:39.759",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840368,1704195039768,-500.0,0.00032876,2,"2024-01-02T11:30:39.768",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840369,1704195039778,-553.46407257,0.00032876,2,"2024-01-02T11:30:39.778",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840370,1704195039787,-500.0,0.00032876,2,"2024-01-02T11:30:39.787",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840371,1704195039797,-522.95757209,0.00032876,2,"2024-01-02T11:30:39.797",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840372,1704195039806,-500.0,0.00032876,2,"2024-01-02T11:30:39.806",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840373,1704195039815,-500.0,0.00032876,2,"2024-01-02T11:30:39.815",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840374,1704195039825,-500.0,0.00032876,2,"2024-01-02T11:30:39.825",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840375,1704195039834,-500.0,0.00032876,2,"2024-01-02T11:30:39.834",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840376,1704195039843,-500.0,0.00032876,2,"2024-01-02T11:30:39.843",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840377,1704195039853,-338.10563408,0.00032876,2,"2024-01-02T11:30:39.853",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840378,1704195039862,-500.0,0.00032876,2,"2024-01-02T11:30:39.862",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840379,1704195039872,-500.0,0.00032876,2,"2024-01-02T11:30:39.872",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840380,1704195039881,-500.0,0.00032876,2,"2024-01-02T11:30:39.881",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840381,1704195039890,-466.33314118,0.00032876,2,"2024-01-02T11:30:39.890",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840382,1704195039899,-500.0,0.00032876,2,"2024-01-02T11:30:39.899",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840383,1704195039909,-528.45029807,0.00032876,2,"2024-01-02T11:30:39.909",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840384,1704195039918,-500.0,0.00032876,2,"2024-01-02T11:30:39.918",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840385,1704195039927,-537.10786696,0.00032876,2,"2024-01-02T11:30:39.927",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840386,1704195039936,-500.0,0.00032876,2,"2024-01-02T11:30:39.936",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840387,1704195039945,-500.0,0.00032876,2,"2024-01-02T11:30:39.945",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840388,1704195039955,-500.0,0.00032876,2,"2024-01-02T11:30:39.955",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840389,1704195039964,-176.6977787,0.00032876,2,"2024-01-02T11:30:39.964",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840390,1704195039973,-500.0,0.00032876,2,"2024-01-02T11:30:39.973",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840391,1704195039982,-500.0,0.00032876,2,"2024-01-02T11:30:39.982",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840392,1704195039991,-500.0,0.00032876,2,"2024-01-02T11:30:39.991",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840393,1704195040001,-500.0,0.00032876,2,"2024-01-02T11:30:40.001",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840394,1704195040010,-582.31904725,0.00032876,2,"2024-01-02T11:30:40.010",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840396,1704195040019,-500.0,0.00032876,2,"2024-01-02T11:30:40.019",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840397,1704195040028,-500.0,0.00032876,2,"2024-01-02T11:30:40.028",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840399,1704195040038,-500.0,0.00032876,2,"2024-01-02T11:30:40.038",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840401,1704195040047,-523.92963374,0.00032876,2,"2024-01-02T11:30:40.047",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840403,1704195040056,-217.27997372,0.00032876,2,"2024-01-02T11:30:40.056",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840405,1704195040066,-500.0,0.00032876,2,"2024-01-02T11:30:40.066",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840406,1704195040075,-500.0,0.00032876,2,"2024-01-02T11:30:40.075",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840407,1704195040084,-500.0,0.00032876,2,"2024-01-02T11:30:40.084",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840408,1704195040094,-500.0,0.00032876,2,"2024-01-02T11:30:40.094",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840409,1704195040103,-500.0,0.00032876,2,"2024-01-02T11:30:40.103",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840410,1704195040113,-500.0,0.00032876,2,"2024-01-02T11:30:40.113",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840411,1704195040122,-500.0,0.00032876,2,"2024-01-02T11:30:40.122",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840412,1704195040133,-521.17916118,0.00032876,2,"2024-01-02T11:30:40.133",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840413,1704195040142,-500.0,0.00032876,2,"2024-01-02T11:30:40.142",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840414,1704195040152,-500.0,0.00032876,2,"2024-01-02T11:30:40.152",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840415,1704195040161,-500.0,0.00032876,2,"2024-01-02T11:30:40.161",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840416,1704195040171,-491.96542373,0.00032876,2,"2024-01-02T11:30:40.171",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840417,1704195040179,-500.0,0.00032876,2,"2024-01-02T11:30:40.179",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840418,1704195040189,-500.0,0.00032876,2,"2024-01-02T11:30:40.189",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840419,1704195040199,-500.0,0.00032876,2,"2024-01-02T11:30:40.199",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840420,1704195040210,-500.0,0.00032876,2,"2024-01-02T11:30:40.210",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840421,1704195040220,-500.0,0.00032876,2,"2024-01-02T11:30:40.220",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840422,1704195040231,-500.0,0.00032876,2,"2024-01-02T11:30:40.231",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840423,1704195040241,-500.0,0.00032876,2,"2024-01-02T11:30:40.241",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840424,1704195040251,-500.0,0.00032876,2,"2024-01-02T11:30:40.251",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840425,1704195040262,-500.0,0.00032876,2,"2024-01-02T11:30:40.262",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840426,1704195040272,-500.0,0.00032876,2,"2024-01-02T11:30:40.272",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840427,1704195040282,-500.0,0.00032876,2,"2024-01-02T11:30:40.282",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840428,1704195040292,-500.0,0.00032876,2,"2024-01-02T11:30:40.292",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840429,1704195040301,-509.46904661,0.00032876,2,"2024-01-02T11:30:40.301",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840430,1704195040312,-500.0,0.00032876,2,"2024-01-02T11:30:40.312",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840431,1704195040321,-500.0,0.00032876,2,"2024-01-02T11:30:40.321",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840432,1704195040331,-500.0,0.00032876,2,"2024-01-02T11:30:40.331",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840433,1704195040341,-500.0,0.00032876,2,"2024-01-02T11:30:40.341",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840434,1704195040351,-500.0,0.00032876,2,"2024-01-02T11:30:40.351",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840435,1704195040361,-560.49321174,0.00032876,2,"2024-01-02T11:30:40.361",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840436,1704195040371,-500.0,0.00032876,2,"2024-01-02T11:30:40.371",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840437,1704195040385,-449.70331601,0.00032876,2,"2024-01-02T11:30:40.385",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840438,1704195040394,-500.0,0.00032876,2,"2024-01-02T11:30:40.394",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840439,1704195040404,-500.0,0.00032876,2,"2024-01-02T11:30:40.404",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840440,1704195040413,-500.0,0.00032876,2,"2024-01-02T11:30:40.413",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840441,1704195040423,-500.0,0.00032876,2,"2024-01-02T11:30:40.423",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840442,1704195040432,-500.0,0.00032876,2,"2024-01-02T11:30:40.432",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840443,1704195040441,-500.0,0.00032876,2,"2024-01-02T11:30:40.441",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840444,1704195040450,-500.0,0.00032876,2,"2024-01-02T11:30:40.450",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840445,1704195040460,-500.0,0.00032876,2,"2024-01-02T11:30:40.460",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840446,1704195040469,-500.0,0.00032876,2,"2024-01-02T11:30:40.469",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840447,1704195040479,-500.0,0.00032876,2,"2024-01-02T11:30:40.479",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840448,1704195040489,-500.0,0.00032876,2,"2024-01-02T11:30:40.489",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840449,1704195040498,-531.75289064,0.00032876,2,"2024-01-02T11:30:40.498",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840450,1704195040509,-500.0,0.00032876,2,"2024-01-02T11:30:40.509",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840451,1704195040518,-500.0,0.00032876,2,"2024-01-02T11:30:40.518",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840452,1704195040527,-517.30882716,0.00032876,2,"2024-01-02T11:30:40.527",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840453,1704195040537,-500.0,0.00032876,2,"2024-01-02T11:30:40.537",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840454,1704195040546,-500.0,0.00032876,2,"2024-01-02T11:30:40.546",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840455,1704195040557,-500.0,0.00032876,2,"2024-01-02T11:30:40.557",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840456,1704195040567,-500.0,0.00032876,2,"2024-01-02T11:30:40.567",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840457,1704195040577,-500.0,0.00032876,2,"2024-01-02T11:30:40.577",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840458,1704195040586,-500.0,0.00032876,2,"2024-01-02T11:30:40.586",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840459,1704195040596,-500.0,0.00032876,2,"2024-01-02T11:30:40.596",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840460,1704195040606,-500.0,0.00032876,2,"2024-01-02T11:30:40.606",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840461,1704195040615,-500.0,0.00032876,2,"2024-01-02T11:30:40.615",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840462,1704195040628,-500.0,0.00032876,2,"2024-01-02T11:30:40.628",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840463,1704195040637,-500.0,0.00032876,2,"2024-01-02T11:30:40.637",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840464,1704195040646,-500.0,0.00032876,2,"2024-01-02T11:30:40.646",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840465,1704195040655,-500.0,0.00032876,2,"2024-01-02T11:30:40.655",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840466,1704195040664,-355.57787395,0.00032876,2,"2024-01-02T11:30:40.664",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840467,1704195040673,-500.0,0.00032876,2,"2024-01-02T11:30:40.673",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840468,1704195040682,-500.0,0.00032876,2,"2024-01-02T11:30:40.682",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840469,1704195040691,-500.0,0.00032876,2,"2024-01-02T11:30:40.691",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840470,1704195040701,-500.0,0.00032876,2,"2024-01-02T11:30:40.701",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840471,1704195040710,-500.0,0.00032876,2,"2024-01-02T11:30:40.710",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840472,1704195040720,-500.0,0.00032876,2,"2024-01-02T11:30:40.720",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840473,1704195040730,-500.0,0.00032876,2,"2024-01-02T11:30:40.730",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840474,1704195040739,-500.0,0.00032876,2,"2024-01-02T11:30:40.739",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840475,1704195040748,-466.57172377,0.00032876,2,"2024-01-02T11:30:40.748",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840476,1704195040757,-299.61,0.00032876,2,"2024-01-02T11:30:40.757",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840477,1704195040767,-500.0,0.00032876,2,"2024-01-02T11:30:40.767",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840478,1704195040776,-500.0,0.00032876,2,"2024-01-02T11:30:40.776",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840479,1704195040786,-500.0,0.00032876,2,"2024-01-02T11:30:40.786",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840480,1704195040795,-500.0,0.00032876,2,"2024-01-02T11:30:40.795",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840481,1704195040804,-500.0,0.00032876,2,"2024-01-02T11:30:40.804",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840482,1704195040813,-500.0,0.00032876,2,"2024-01-02T11:30:40.813",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840483,1704195040823,-500.0,0.00032876,2,"2024-01-02T11:30:40.823",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840484,1704195040833,-500.0,0.00032876,2,"2024-01-02T11:30:40.833",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840485,1704195040842,-387.50802447,0.00032876,2,"2024-01-02T11:30:40.842",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840486,1704195040852,-500.0,0.00032876,2,"2024-01-02T11:30:40.852",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840487,1704195040861,-500.0,0.00032876,2,"2024-01-02T11:30:40.861",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840488,1704195040870,-500.0,0.00032876,2,"2024-01-02T11:30:40.870",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840489,1704195040881,-500.0,0.00032876,2,"2024-01-02T11:30:40.881",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840490,1704195040890,-170.68096216,0.00032876,2,"2024-01-02T11:30:40.890",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840491,1704195040900,-219.24225132,0.00032876,2,"2024-01-02T11:30:40.900",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840492,1704195040909,-500.0,0.00032876,2,"2024-01-02T11:30:40.909",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840493,1704195040919,-500.0,0.00032876,2,"2024-01-02T11:30:40.919",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840494,1704195040929,-500.0,0.00032876,2,"2024-01-02T11:30:40.929",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840495,1704195040939,-500.0,0.00032876,2,"2024-01-02T11:30:40.939",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840496,1704195040948,-500.0,0.00032876,2,"2024-01-02T11:30:40.948",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840497,1704195040959,-500.0,0.00032876,2,"2024-01-02T11:30:40.959",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840498,1704195040969,-500.0,0.00032876,2,"2024-01-02T11:30:40.969",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840500,1704195040978,-500.0,0.00032876,2,"2024-01-02T11:30:40.978",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840502,1704195040987,-500.0,0.00032876,2,"2024-01-02T11:30:40.987",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840503,1704195040998,-500.0,0.00032876,2,"2024-01-02T11:30:40.998",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840505,1704195041008,-500.0,0.00032876,2,"2024-01-02T11:30:41.008",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840507,1704195041017,-500.0,0.00032876,2,"2024-01-02T11:30:41.017",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840509,1704195041026,-500.0,0.00032876,2,"2024-01-02T11:30:41.026",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840511,1704195041036,-500.0,0.00032876,2,"2024-01-02T11:30:41.036",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840513,1704195041046,-500.0,0.00032876,2,"2024-01-02T11:30:41.046",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840515,1704195041056,-500.0,0.00032876,2,"2024-01-02T11:30:41.056",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840517,1704195041065,-500.0,0.00032876,2,"2024-01-02T11:30:41.065",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840519,1704195041075,-546.94233606,0.00032876,2,"2024-01-02T11:30:41.075",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840520,1704195041084,-500.0,0.00032876,2,"2024-01-02T11:30:41.084",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840521,1704195041093,-500.0,0.00032876,2,"2024-01-02T11:30:41.093",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840522,1704195041102,-500.0,0.00032876,2,"2024-01-02T11:30:41.102",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840523,1704195041111,-500.0,0.00032876,2,"2024-01-02T11:30:41.111",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840524,1704195041120,-500.0,0.00032876,2,"2024-01-02T11:30:41.120",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840525,1704195041131,-451.98045225,0.00032876,2,"2024-01-02T11:30:41.131",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840526,1704195041140,-500.0,0.00032876,2,"2024-01-02T11:30:41.140",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840527,1704195041150,-500.0,0.00032876,2,"2024-01-02T11:30:41.150",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840528,1704195041159,-500.0,0.00032876,2,"2024-01-02T11:30:41.159",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840529,1704195041169,-500.0,0.00032876,2,"2024-01-02T11:30:41.169",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840530,1704195041179,-230.54646892,0.00032876,2,"2024-01-02T11:30:41.179",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840531,1704195041189,-172.02947916,0.00032876,2,"2024-01-02T11:30:41.189",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840532,1704195041198,-500.0,0.00032876,2,"2024-01-02T11:30:41.198",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840533,1704195041208,-517.59180803,0.00032876,2,"2024-01-02T11:30:41.208",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840534,1704195041218,-500.0,0.00032876,2,"2024-01-02T11:30:41.218",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840535,1704195041227,-500.0,0.00032876,2,"2024-01-02T11:30:41.227",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840536,1704195041237,-500.0,0.00032876,2,"2024-01-02T11:30:41.237",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840537,1704195041246,-500.0,0.00032876,2,"2024-01-02T11:30:41.246",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840538,1704195041256,-500.0,0.00032876,2,"2024-01-02T11:30:41.256",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840539,1704195041265,-500.0,0.00032876,2,"2024-01-02T11:30:41.265",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840540,1704195041275,-500.0,0.00032876,2,"2024-01-02T11:30:41.275",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840541,1704195041284,-500.0,0.00032876,2,"2024-01-02T11:30:41.284",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840542,1704195041294,-500.0,0.00032876,2,"2024-01-02T11:30:41.294",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840543,1704195041304,-506.91976643,0.00032876,2,"2024-01-02T11:30:41.304",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840544,1704195041314,-500.0,0.00032876,2,"2024-01-02T11:30:41.314",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840545,1704195041323,-500.0,0.00032876,2,"2024-01-02T11:30:41.323",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840546,1704195041332,-500.0,0.00032876,2,"2024-01-02T11:30:41.332",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840547,1704195041341,-500.0,0.00032876,2,"2024-01-02T11:30:41.341",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840548,1704195041350,-500.0,0.00032876,2,"2024-01-02T11:30:41.350",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840549,1704195041360,-500.0,0.00032876,2,"2024-01-02T11:30:41.360",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840550,1704195041369,-500.0,0.00032876,2,"2024-01-02T11:30:41.369",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840551,1704195041380,-500.0,0.00032876,2,"2024-01-02T11:30:41.380",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840552,1704195041389,-500.0,0.00032876,2,"2024-01-02T11:30:41.389",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840553,1704195041401,-500.0,0.00032876,2,"2024-01-02T11:30:41.401",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840554,1704195041410,-500.0,0.00032876,2,"2024-01-02T11:30:41.410",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840555,1704195041419,-500.0,0.00032876,2,"2024-01-02T11:30:41.419",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840556,1704195041428,-500.0,0.00032876,2,"2024-01-02T11:30:41.428",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840557,1704195041437,-572.70073202,0.00032876,2,"2024-01-02T11:30:41.437",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840558,1704195041446,-538.62246684,0.00032876,2,"2024-01-02T11:30:41.446",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840559,1704195041456,-500.0,0.00032876,2,"2024-01-02T11:30:41.456",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840560,1704195041465,-500.0,0.00032876,2,"2024-01-02T11:30:41.465",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840561,1704195041475,-500.0,0.00032876,2,"2024-01-02T11:30:41.475",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840562,1704195041484,-230.59124667,0.00032876,2,"2024-01-02T11:30:41.484",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840563,1704195041494,-500.0,0.00032876,2,"2024-01-02T11:30:41.494",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840564,1704195041502,-500.0,0.00032876,2,"2024-01-02T11:30:41.502",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840565,1704195041512,-500.0,0.00032876,2,"2024-01-02T11:30:41.512",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840566,1704195041521,-500.0,0.00032876,2,"2024-01-02T11:30:41.521",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840567,1704195041645,-500.0,0.00032876,2,"2024-01-02T11:30:41.645",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840568,1704195041655,-500.0,0.00032876,2,"2024-01-02T11:30:41.655",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840569,1704195041665,-500.0,0.00032876,2,"2024-01-02T11:30:41.665",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840570,1704195041675,-500.0,0.00032876,2,"2024-01-02T11:30:41.675",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840571,1704195041685,-500.0,0.00032876,2,"2024-01-02T11:30:41.685",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840572,1704195041694,-500.0,0.00032876,2,"2024-01-02T11:30:41.694",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840573,1704195041703,-500.0,0.00032876,2,"2024-01-02T11:30:41.703",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840574,1704195041714,-500.0,0.00032876,2,"2024-01-02T11:30:41.714",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840575,1704195041725,-436.65807816,0.00032876,2,"2024-01-02T11:30:41.725",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840576,1704195041735,-500.0,0.00032876,2,"2024-01-02T11:30:41.735",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840577,1704195041744,-500.0,0.00032876,2,"2024-01-02T11:30:41.744",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840578,1704195041754,-500.0,0.00032876,2,"2024-01-02T11:30:41.754",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840579,1704195041763,-500.0,0.00032876,2,"2024-01-02T11:30:41.763",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840580,1704195041773,-500.0,0.00032876,2,"2024-01-02T11:30:41.773",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840581,1704195041782,-500.0,0.00032876,2,"2024-01-02T11:30:41.782",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840582,1704195041792,-500.0,0.00032876,2,"2024-01-02T11:30:41.792",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840583,1704195041802,-500.0,0.00032876,2,"2024-01-02T11:30:41.802",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840584,1704195041811,-500.0,0.00032876,2,"2024-01-02T11:30:41.811",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840585,1704195041821,-500.0,0.00032876,2,"2024-01-02T11:30:41.821",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840586,1704195041831,-500.0,0.00032876,2,"2024-01-02T11:30:41.831",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840587,1704195041841,-500.0,0.00032876,2,"2024-01-02T11:30:41.841",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840588,1704195041851,-500.0,0.00032876,2,"2024-01-02T11:30:41.851",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840589,1704195041862,-500.0,0.00032876,2,"2024-01-02T11:30:41.862",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840590,1704195041871,-500.0,0.00032876,2,"2024-01-02T11:30:41.871",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840591,1704195041882,-500.0,0.00032876,2,"2024-01-02T11:30:41.882",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840592,1704195041891,-500.0,0.00032876,2,"2024-01-02T11:30:41.891",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840593,1704195041901,-500.0,0.00032876,2,"2024-01-02T11:30:41.901",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840594,1704195041910,-500.0,0.00032876,2,"2024-01-02T11:30:41.910",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840595,1704195041919,-367.41808053,0.00032876,2,"2024-01-02T11:30:41.919",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840596,1704195041928,-500.0,0.00032876,2,"2024-01-02T11:30:41.928",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840597,1704195041937,-500.0,0.00032876,2,"2024-01-02T11:30:41.937",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840598,1704195041948,-500.0,0.00032876,2,"2024-01-02T11:30:41.948",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840599,1704195041958,-500.0,0.00032876,2,"2024-01-02T11:30:41.958",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840600,1704195041968,-587.1113319,0.00032876,2,"2024-01-02T11:30:41.968",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840601,1704195041979,-500.0,0.00032876,2,"2024-01-02T11:30:41.979",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840602,1704195041989,-232.5165709,0.00032876,2,"2024-01-02T11:30:41.989",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840603,1704195041999,-500.0,0.00032876,2,"2024-01-02T11:30:41.999",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840604,1704195042008,-500.0,0.00032876,2,"2024-01-02T11:30:42.008",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840605,1704195042019,-500.0,0.00032876,2,"2024-01-02T11:30:42.019",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840606,1704195042030,-500.0,0.00032876,2,"2024-01-02T11:30:42.030",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840607,1704195042039,-500.0,0.00032876,2,"2024-01-02T11:30:42.039",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840608,1704195042048,-500.0,0.00032876,2,"2024-01-02T11:30:42.048",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840609,1704195042058,-500.0,0.00032876,2,"2024-01-02T11:30:42.058",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840610,1704195042067,-500.0,0.00032876,2,"2024-01-02T11:30:42.067",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840611,1704195042077,-519.53468915,0.00032876,2,"2024-01-02T11:30:42.077",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840612,1704195042086,-500.0,0.00032876,2,"2024-01-02T11:30:42.086",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840613,1704195042095,-500.0,0.00032876,2,"2024-01-02T11:30:42.095",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840614,1704195042105,-500.0,0.00032876,2,"2024-01-02T11:30:42.105",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840615,1704195042114,-500.0,0.00032876,2,"2024-01-02T11:30:42.114",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840616,1704195042123,-535.56,0.00032876,2,"2024-01-02T11:30:42.123",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840617,1704195042135,-513.75761697,0.00032876,2,"2024-01-02T11:30:42.135",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840618,1704195042144,-1000.0,0.00032876,2,"2024-01-02T11:30:42.144",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840619,1704195042153,-500.0,0.00032876,2,"2024-01-02T11:30:42.153",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840620,1704195042163,-1000.0,0.00032876,2,"2024-01-02T11:30:42.163",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840621,1704195042172,-500.0,0.00032876,2,"2024-01-02T11:30:42.172",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840622,1704195042181,-1000.0,0.00032876,2,"2024-01-02T11:30:42.181",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840623,1704195042191,-500.0,0.00032876,2,"2024-01-02T11:30:42.191",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840624,1704195042199,-1000.0,0.00032876,2,"2024-01-02T11:30:42.199",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840625,1704195042209,-500.0,0.00032876,2,"2024-01-02T11:30:42.209",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840626,1704195042218,-1000.0,0.00032876,2,"2024-01-02T11:30:42.218",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840627,1704195042227,-500.0,0.00032876,2,"2024-01-02T11:30:42.227",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840628,1704195042236,-1000.0,0.00032876,2,"2024-01-02T11:30:42.236",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840629,1704195042245,-609.35878058,0.00032876,2,"2024-01-02T11:30:42.245",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840630,1704195042255,-1000.0,0.00032876,2,"2024-01-02T11:30:42.255",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840631,1704195042264,-500.0,0.00032876,2,"2024-01-02T11:30:42.264",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840632,1704195042274,-1000.0,0.00032876,2,"2024-01-02T11:30:42.274",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840634,1704195042283,-497.76147521,0.00032876,2,"2024-01-02T11:30:42.283",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840636,1704195042292,-500.0,0.00032876,2,"2024-01-02T11:30:42.292",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840637,1704195042302,-872.41512864,0.00032876,2,"2024-01-02T11:30:42.302",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840638,1704195042311,-500.0,0.00032876,2,"2024-01-02T11:30:42.311",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840639,1704195042320,-500.0,0.00032876,2,"2024-01-02T11:30:42.320",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840640,1704195042329,-534.61682515,0.00032876,2,"2024-01-02T11:30:42.329",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840642,1704195042339,-500.0,0.00032876,2,"2024-01-02T11:30:42.339",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840644,1704195042348,-500.0,0.00032876,2,"2024-01-02T11:30:42.348",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840646,1704195042358,-500.0,0.00032876,2,"2024-01-02T11:30:42.358",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840648,1704195042368,-500.0,0.00032876,2,"2024-01-02T11:30:42.368",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840650,1704195042378,-540.84240004,0.00032876,2,"2024-01-02T11:30:42.378",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840652,1704195042387,-500.0,0.00032876,2,"2024-01-02T11:30:42.387",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840654,1704195042397,-500.0,0.00032876,2,"2024-01-02T11:30:42.397",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840656,1704195042406,-500.0,0.00032876,2,"2024-01-02T11:30:42.406",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840658,1704195042416,-500.0,0.00032876,2,"2024-01-02T11:30:42.416",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840660,1704195042426,-500.0,0.00032876,2,"2024-01-02T11:30:42.426",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840662,1704195042435,-500.0,0.00032876,2,"2024-01-02T11:30:42.435",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840664,1704195042445,-500.0,0.00032876,2,"2024-01-02T11:30:42.445",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840665,1704195042454,-500.0,0.00032876,2,"2024-01-02T11:30:42.454",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840666,1704195042468,-500.0,0.00032876,2,"2024-01-02T11:30:42.468",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840667,1704195042477,-500.0,0.00032876,2,"2024-01-02T11:30:42.477",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840668,1704195042486,-500.0,0.00032876,2,"2024-01-02T11:30:42.486",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840669,1704195042495,-507.6594746,0.00032876,2,"2024-01-02T11:30:42.495",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840670,1704195042505,-500.0,0.00032876,2,"2024-01-02T11:30:42.505",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840671,1704195042515,-500.0,0.00032876,2,"2024-01-02T11:30:42.515",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840672,1704195042525,-500.0,0.00032876,2,"2024-01-02T11:30:42.525",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840673,1704195042534,-500.0,0.00032876,2,"2024-01-02T11:30:42.534",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840674,1704195042545,-500.0,0.00032876,2,"2024-01-02T11:30:42.545",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840675,1704195042557,-500.0,0.00032876,2,"2024-01-02T11:30:42.557",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840676,1704195042567,-500.0,0.00032876,2,"2024-01-02T11:30:42.567",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840677,1704195042577,-500.0,0.00032876,2,"2024-01-02T11:30:42.577",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840678,1704195042587,-500.0,0.00032876,2,"2024-01-02T11:30:42.587",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840679,1704195042597,-500.0,0.00032876,2,"2024-01-02T11:30:42.597",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840680,1704195042606,-212.66711161,0.00032876,2,"2024-01-02T11:30:42.606",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840681,1704195042616,-500.0,0.00032876,2,"2024-01-02T11:30:42.616",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840682,1704195042626,-500.0,0.00032876,2,"2024-01-02T11:30:42.626",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840683,1704195042636,-613.16355796,0.00032876,2,"2024-01-02T11:30:42.636",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840684,1704195042645,-500.0,0.00032876,2,"2024-01-02T11:30:42.645",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840685,1704195042655,-500.0,0.00032876,2,"2024-01-02T11:30:42.655",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840686,1704195042665,-500.0,0.00032876,2,"2024-01-02T11:30:42.665",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840687,1704195042674,-302.1131289,0.00032876,2,"2024-01-02T11:30:42.674",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840688,1704195042683,-500.0,0.00032876,2,"2024-01-02T11:30:42.683",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840689,1704195042693,-500.0,0.00032876,2,"2024-01-02T11:30:42.693",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840690,1704195042703,-500.0,0.00032876,2,"2024-01-02T11:30:42.703",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840691,1704195042713,-500.0,0.00032876,2,"2024-01-02T11:30:42.713",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840692,1704195042722,-500.0,0.00032876,2,"2024-01-02T11:30:42.722",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840693,1704195042731,-500.0,0.00032876,2,"2024-01-02T11:30:42.731",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840694,1704195042741,-500.0,0.00032876,2,"2024-01-02T11:30:42.741",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840695,1704195042751,-500.0,0.00032876,2,"2024-01-02T11:30:42.751",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840696,1704195042761,-500.0,0.00032876,2,"2024-01-02T11:30:42.761",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840697,1704195042771,-500.0,0.00032876,2,"2024-01-02T11:30:42.771",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840698,1704195042780,-500.0,0.00032876,2,"2024-01-02T11:30:42.780",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840699,1704195042790,-500.0,0.00032876,2,"2024-01-02T11:30:42.790",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840700,1704195042799,-500.0,0.00032876,2,"2024-01-02T11:30:42.799",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840701,1704195042809,-500.0,0.00032876,2,"2024-01-02T11:30:42.809",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840702,1704195042818,-500.0,0.00032876,2,"2024-01-02T11:30:42.818",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840703,1704195042828,-500.0,0.00032876,2,"2024-01-02T11:30:42.828",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840704,1704195042838,-504.05726699,0.00032876,2,"2024-01-02T11:30:42.838",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840705,1704195042848,-500.0,0.00032876,2,"2024-01-02T11:30:42.848",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840706,1704195042857,-500.0,0.00032876,2,"2024-01-02T11:30:42.857",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840707,1704195042866,-500.0,0.00032876,2,"2024-01-02T11:30:42.866",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840708,1704195042876,-527.36775285,0.00032876,2,"2024-01-02T11:30:42.876",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840709,1704195042886,-500.0,0.00032876,2,"2024-01-02T11:30:42.886",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840710,1704195042895,-500.0,0.00032876,2,"2024-01-02T11:30:42.895",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840711,1704195042904,-500.0,0.00032876,2,"2024-01-02T11:30:42.904",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840712,1704195042913,-500.0,0.00032876,2,"2024-01-02T11:30:42.913",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840713,1704195042923,-500.0,0.00032876,2,"2024-01-02T11:30:42.923",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840714,1704195042932,-459.46797378,0.00032876,2,"2024-01-02T11:30:42.932",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840715,1704195042942,-500.0,0.00032876,2,"2024-01-02T11:30:42.942",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840716,1704195042952,-500.0,0.00032876,2,"2024-01-02T11:30:42.952",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840717,1704195042962,-500.0,0.00032876,2,"2024-01-02T11:30:42.962",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840718,1704195042972,-500.0,0.00032876,2,"2024-01-02T11:30:42.972",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840719,1704195042982,-500.0,0.00032876,2,"2024-01-02T11:30:42.982",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840720,1704195042992,-500.0,0.00032876,2,"2024-01-02T11:30:42.992",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840721,1704195043002,-500.0,0.00032876,2,"2024-01-02T11:30:43.002",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840722,1704195043012,-500.0,0.00032876,2,"2024-01-02T11:30:43.012",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840723,1704195043022,-500.0,0.00032876,2,"2024-01-02T11:30:43.022",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840724,1704195043032,-500.0,0.00032876,2,"2024-01-02T11:30:43.032",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840725,1704195043042,-500.0,0.00032876,2,"2024-01-02T11:30:43.042",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840726,1704195043051,-500.0,0.00032876,2,"2024-01-02T11:30:43.051",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840727,1704195043061,-500.0,0.00032876,2,"2024-01-02T11:30:43.061",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840728,1704195043070,-194.57507616,0.00032876,2,"2024-01-02T11:30:43.070",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840729,1704195043953,-305.42492384,0.00032876,2,"2024-01-02T11:30:43.953",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840730,1704195043962,-334.64266616,0.00032876,2,"2024-01-02T11:30:43.962",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840731,1704195043996,-165.35733384,0.00032876,2,"2024-01-02T11:30:43.996",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840732,1704195044005,-168.38882611,0.00032876,2,"2024-01-02T11:30:44.005",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840733,1704195045164,-918.71167421,0.00032776,2,"2024-01-02T11:30:45.164",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840734,1704195045177,-20802.02958654,0.00032776,2,"2024-01-02T11:30:45.177",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840735,1704195045300,-24518.5116861,0.00032787,2,"2024-01-02T11:30:45.300",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840736,1704195045330,-122592.5584305,0.00032873,2,"2024-01-02T11:30:45.330",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840737,1704195045339,-335.18228898,0.00032876,2,"2024-01-02T11:30:45.339",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840738,1704195045349,-500.0,0.00032876,2,"2024-01-02T11:30:45.349",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840739,1704195045358,-500.0,0.00032876,2,"2024-01-02T11:30:45.358",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840740,1704195045367,-567.30289496,0.00032876,2,"2024-01-02T11:30:45.367",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840741,1704195045376,-500.0,0.00032876,2,"2024-01-02T11:30:45.376",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840742,1704195045386,-570.16242093,0.00032876,2,"2024-01-02T11:30:45.386",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840743,1704195045396,-430.6979654,0.00032876,2,"2024-01-02T11:30:45.396",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840744,1704195045405,-500.0,0.00032876,2,"2024-01-02T11:30:45.405",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840745,1704195045415,-500.0,0.00032876,2,"2024-01-02T11:30:45.415",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840746,1704195045425,-456.97856061,0.00032876,2,"2024-01-02T11:30:45.425",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840747,1704195045434,-500.0,0.00032876,2,"2024-01-02T11:30:45.434",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840748,1704195045444,-500.0,0.00032876,2,"2024-01-02T11:30:45.444",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840749,1704195045453,-500.0,0.00032876,2,"2024-01-02T11:30:45.453",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840750,1704195045463,-518.99181222,0.00032876,2,"2024-01-02T11:30:45.463",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840751,1704195045472,-500.0,0.00032876,2,"2024-01-02T11:30:45.472",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840752,1704195045482,-500.0,0.00032876,2,"2024-01-02T11:30:45.482",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840753,1704195045492,-500.0,0.00032876,2,"2024-01-02T11:30:45.492",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840754,1704195045502,-500.0,0.00032876,2,"2024-01-02T11:30:45.502",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840755,1704195045511,-500.0,0.00032876,2,"2024-01-02T11:30:45.511",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840756,1704195045521,-500.0,0.00032876,2,"2024-01-02T11:30:45.521",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840757,1704195045530,-500.0,0.00032876,2,"2024-01-02T11:30:45.530",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840758,1704195045540,-500.0,0.00032876,2,"2024-01-02T11:30:45.540",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840759,1704195045550,-500.0,0.00032876,2,"2024-01-02T11:30:45.550",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840760,1704195045560,-500.0,0.00032876,2,"2024-01-02T11:30:45.560",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840761,1704195045570,-500.0,0.00032876,2,"2024-01-02T11:30:45.570",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840762,1704195045579,-524.11876722,0.00032876,2,"2024-01-02T11:30:45.579",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840763,1704195045589,-500.0,0.00032876,2,"2024-01-02T11:30:45.589",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840764,1704195045599,-500.0,0.00032876,2,"2024-01-02T11:30:45.599",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840765,1704195045610,-500.0,0.00032876,2,"2024-01-02T11:30:45.610",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840766,1704195045620,-500.0,0.00032876,2,"2024-01-02T11:30:45.620",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840767,1704195045630,-500.0,0.00032876,2,"2024-01-02T11:30:45.630",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840768,1704195045639,-500.0,0.00032876,2,"2024-01-02T11:30:45.639",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840769,1704195045649,-500.0,0.00032876,2,"2024-01-02T11:30:45.649",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840770,1704195045659,-510.95178378,0.00032876,2,"2024-01-02T11:30:45.659",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840771,1704195045669,-500.0,0.00032876,2,"2024-01-02T11:30:45.669",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840772,1704195045678,-500.0,0.00032876,2,"2024-01-02T11:30:45.678",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840773,1704195045688,-167.1842664,0.00032876,2,"2024-01-02T11:30:45.688",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840774,1704195045697,-500.0,0.00032876,2,"2024-01-02T11:30:45.697",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840775,1704195045707,-500.0,0.00032876,2,"2024-01-02T11:30:45.707",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840776,1704195045716,-508.9,0.00032876,2,"2024-01-02T11:30:45.716",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840777,1704195045725,-500.0,0.00032876,2,"2024-01-02T11:30:45.725",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840778,1704195045735,-500.0,0.00032876,2,"2024-01-02T11:30:45.735",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840779,1704195045744,-506.68144211,0.00032876,2,"2024-01-02T11:30:45.744",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840780,1704195045753,-500.0,0.00032876,2,"2024-01-02T11:30:45.753",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840781,1704195045762,-500.0,0.00032876,2,"2024-01-02T11:30:45.762",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840782,1704195045772,-500.0,0.00032876,2,"2024-01-02T11:30:45.772",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840783,1704195045781,-508.9,0.00032876,2,"2024-01-02T11:30:45.781",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840784,1704195045790,-500.0,0.00032876,2,"2024-01-02T11:30:45.790",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840785,1704195045800,-500.0,0.00032876,2,"2024-01-02T11:30:45.800",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840786,1704195045809,-508.9,0.00032876,2,"2024-01-02T11:30:45.809",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840787,1704195045818,-500.0,0.00032876,2,"2024-01-02T11:30:45.818",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840788,1704195045827,-500.0,0.00032876,2,"2024-01-02T11:30:45.827",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840789,1704195045837,-508.9,0.00032876,2,"2024-01-02T11:30:45.837",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840790,1704195045846,-500.0,0.00032876,2,"2024-01-02T11:30:45.846",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840791,1704195045856,-519.31209605,0.00032876,2,"2024-01-02T11:30:45.856",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840792,1704195045865,-500.0,0.00032876,2,"2024-01-02T11:30:45.865",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840793,1704195045875,-508.9,0.00032876,2,"2024-01-02T11:30:45.875",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840794,1704195045886,-500.0,0.00032876,2,"2024-01-02T11:30:45.886",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840795,1704195045895,-527.48663368,0.00032876,2,"2024-01-02T11:30:45.895",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840796,1704195045904,-560.65583224,0.00032876,2,"2024-01-02T11:30:45.904",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840798,1704195045914,-508.9,0.00032876,2,"2024-01-02T11:30:45.914",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840800,1704195045923,-500.0,0.00032876,2,"2024-01-02T11:30:45.923",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840802,1704195045932,-500.0,0.00032876,2,"2024-01-02T11:30:45.932",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840804,1704195045941,-520.89312905,0.00032876,2,"2024-01-02T11:30:45.941",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840806,1704195045950,-508.9,0.00032876,2,"2024-01-02T11:30:45.950",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840807,1704195045960,-500.0,0.00032876,2,"2024-01-02T11:30:45.960",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840809,1704195045969,-508.9,0.00032876,2,"2024-01-02T11:30:45.969",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840811,1704195045978,-500.0,0.00032876,2,"2024-01-02T11:30:45.978",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840813,1704195045987,-508.9,0.00032876,2,"2024-01-02T11:30:45.987",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840815,1704195045996,-500.0,0.00032876,2,"2024-01-02T11:30:45.996",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840817,1704195046005,-508.9,0.00032876,2,"2024-01-02T11:30:46.005",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840818,1704195046015,-500.0,0.00032876,2,"2024-01-02T11:30:46.015",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840819,1704195046024,-500.0,0.00032876,2,"2024-01-02T11:30:46.024",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840820,1704195046033,-508.9,0.00032876,2,"2024-01-02T11:30:46.033",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840821,1704195046042,-500.0,0.00032876,2,"2024-01-02T11:30:46.042",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840822,1704195046051,-500.0,0.00032876,2,"2024-01-02T11:30:46.051",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840823,1704195046061,-500.0,0.00032876,2,"2024-01-02T11:30:46.061",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840824,1704195046071,-500.0,0.00032876,2,"2024-01-02T11:30:46.071",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840825,1704195046085,-508.9,0.00032876,2,"2024-01-02T11:30:46.085",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840826,1704195046108,-500.0,0.00032876,2,"2024-01-02T11:30:46.108",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840827,1704195046126,-500.0,0.00032876,2,"2024-01-02T11:30:46.126",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840828,1704195046146,-508.9,0.00032876,2,"2024-01-02T11:30:46.146",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840829,1704195046163,-500.0,0.00032876,2,"2024-01-02T11:30:46.163",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840830,1704195046180,-508.9,0.00032876,2,"2024-01-02T11:30:46.180",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840831,1704195046199,-500.0,0.00032876,2,"2024-01-02T11:30:46.199",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840832,1704195046215,-500.0,0.00032876,2,"2024-01-02T11:30:46.215",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840833,1704195046236,-500.0,0.00032876,2,"2024-01-02T11:30:46.236",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840834,1704195046253,-508.9,0.00032876,2,"2024-01-02T11:30:46.253",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840835,1704195046269,-522.61002527,0.00032876,2,"2024-01-02T11:30:46.269",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840836,1704195046289,-454.01398919,0.00032876,2,"2024-01-02T11:30:46.289",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840837,1704195046306,-500.0,0.00032876,2,"2024-01-02T11:30:46.306",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840838,1704195046320,-508.9,0.00032876,2,"2024-01-02T11:30:46.320",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840839,1704195046339,-508.9,0.00032876,2,"2024-01-02T11:30:46.339",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840841,1704195046353,-500.0,0.00032876,2,"2024-01-02T11:30:46.353",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840843,1704195046367,-508.9,0.00032876,2,"2024-01-02T11:30:46.367",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840844,1704195046384,-500.0,0.00032876,2,"2024-01-02T11:30:46.384",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840845,1704195046399,-508.9,0.00032876,2,"2024-01-02T11:30:46.399",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840848,1704195046414,-575.88885813,0.00032876,2,"2024-01-02T11:30:46.414",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840850,1704195046428,-500.0,0.00032876,2,"2024-01-02T11:30:46.428",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840853,1704195046442,-508.9,0.00032876,2,"2024-01-02T11:30:46.442",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840855,1704195046457,-543.44842094,0.00032876,2,"2024-01-02T11:30:46.457",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840856,1704195046472,-508.9,0.00032876,2,"2024-01-02T11:30:46.472",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840857,1704195046491,-508.9,0.00032876,2,"2024-01-02T11:30:46.491",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840858,1704195046504,-500.0,0.00032876,2,"2024-01-02T11:30:46.504",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840859,1704195046519,-508.9,0.00032876,2,"2024-01-02T11:30:46.519",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840860,1704195046534,-447.29342306,0.00032876,2,"2024-01-02T11:30:46.534",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840861,1704195046549,-508.97843191,0.00032876,2,"2024-01-02T11:30:46.549",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840862,1704195046566,-500.0,0.00032876,2,"2024-01-02T11:30:46.566",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840863,1704195046581,-500.0,0.00032876,2,"2024-01-02T11:30:46.581",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840864,1704195046595,-500.0,0.00032876,2,"2024-01-02T11:30:46.595",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840865,1704195046611,-500.0,0.00032876,2,"2024-01-02T11:30:46.611",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840866,1704195046625,-500.0,0.00032876,2,"2024-01-02T11:30:46.625",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840867,1704195046640,-500.0,0.00032876,2,"2024-01-02T11:30:46.640",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840868,1704195046656,-500.0,0.00032876,2,"2024-01-02T11:30:46.656",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840869,1704195046670,-500.0,0.00032876,2,"2024-01-02T11:30:46.670",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840870,1704195046685,-500.0,0.00032876,2,"2024-01-02T11:30:46.685",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840871,1704195046700,-500.0,0.00032876,2,"2024-01-02T11:30:46.700",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840872,1704195046715,-500.0,0.00032876,2,"2024-01-02T11:30:46.715",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840873,1704195046730,-500.0,0.00032876,2,"2024-01-02T11:30:46.730",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840874,1704195046745,-500.0,0.00032876,2,"2024-01-02T11:30:46.745",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840875,1704195046760,-310.42244405,0.00032876,2,"2024-01-02T11:30:46.760",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840876,1704195046774,-500.0,0.00032876,2,"2024-01-02T11:30:46.774",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840877,1704195046789,-500.0,0.00032876,2,"2024-01-02T11:30:46.789",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840878,1704195046804,-500.0,0.00032876,2,"2024-01-02T11:30:46.804",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840879,1704195046819,-500.0,0.00032876,2,"2024-01-02T11:30:46.819",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840880,1704195046834,-530.38576469,0.00032876,2,"2024-01-02T11:30:46.834",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840881,1704195046848,-524.34334414,0.00032876,2,"2024-01-02T11:30:46.848",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840882,1704195046863,-500.0,0.00032876,2,"2024-01-02T11:30:46.863",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840883,1704195046876,-500.0,0.00032876,2,"2024-01-02T11:30:46.876",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840884,1704195046892,-500.0,0.00032876,2,"2024-01-02T11:30:46.892",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840885,1704195046906,-509.5810946,0.00032876,2,"2024-01-02T11:30:46.906",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840886,1704195046919,-500.0,0.00032876,2,"2024-01-02T11:30:46.919",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840887,1704195046934,-500.0,0.00032876,2,"2024-01-02T11:30:46.934",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840888,1704195046948,-500.0,0.00032876,2,"2024-01-02T11:30:46.948",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840889,1704195046963,-500.0,0.00032876,2,"2024-01-02T11:30:46.963",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840890,1704195046978,-500.0,0.00032876,2,"2024-01-02T11:30:46.978",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840891,1704195046992,-500.0,0.00032876,2,"2024-01-02T11:30:46.992",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840892,1704195047007,-520.99085898,0.00032876,2,"2024-01-02T11:30:47.007",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840893,1704195047020,-519.1372932,0.00032876,2,"2024-01-02T11:30:47.020",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840894,1704195047030,-500.0,0.00032876,2,"2024-01-02T11:30:47.030",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840895,1704195047039,-500.0,0.00032876,2,"2024-01-02T11:30:47.039",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840896,1704195047049,-500.0,0.00032876,2,"2024-01-02T11:30:47.049",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840897,1704195047059,-500.0,0.00032876,2,"2024-01-02T11:30:47.059",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840898,1704195047068,-500.0,0.00032876,2,"2024-01-02T11:30:47.068",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840899,1704195047077,-500.0,0.00032876,2,"2024-01-02T11:30:47.077",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840900,1704195047087,-500.0,0.00032876,2,"2024-01-02T11:30:47.087",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840901,1704195047096,-502.18391817,0.00032876,2,"2024-01-02T11:30:47.096",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840902,1704195047106,-500.0,0.00032876,2,"2024-01-02T11:30:47.106",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840903,1704195047115,-500.0,0.00032876,2,"2024-01-02T11:30:47.115",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840904,1704195047124,-500.0,0.00032876,2,"2024-01-02T11:30:47.124",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840905,1704195047134,-500.0,0.00032876,2,"2024-01-02T11:30:47.134",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840906,1704195047143,-500.0,0.00032876,2,"2024-01-02T11:30:47.143",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840907,1704195047153,-500.0,0.00032876,2,"2024-01-02T11:30:47.153",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840908,1704195047162,-544.90900381,0.00032876,2,"2024-01-02T11:30:47.162",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840909,1704195047171,-500.0,0.00032876,2,"2024-01-02T11:30:47.171",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840910,1704195047180,-500.0,0.00032876,2,"2024-01-02T11:30:47.180",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840911,1704195047190,-539.7240271,0.00032876,2,"2024-01-02T11:30:47.190",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840912,1704195047199,-288.56942468,0.00032876,2,"2024-01-02T11:30:47.199",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840913,1704195047496,-500.0,0.00032876,2,"2024-01-02T11:30:47.496",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840914,1704195047517,-500.0,0.00032876,2,"2024-01-02T11:30:47.517",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840915,1704195047528,-500.0,0.00032876,2,"2024-01-02T11:30:47.528",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840916,1704195047537,-500.0,0.00032876,2,"2024-01-02T11:30:47.537",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840917,1704195047547,-469.63944167,0.00032876,2,"2024-01-02T11:30:47.547",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840918,1704195047557,-500.0,0.00032876,2,"2024-01-02T11:30:47.557",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840919,1704195047567,-593.53182644,0.00032876,2,"2024-01-02T11:30:47.567",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840920,1704195047576,-500.0,0.00032876,2,"2024-01-02T11:30:47.576",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840921,1704195047585,-517.62133668,0.00032876,2,"2024-01-02T11:30:47.585",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840922,1704195047595,-500.0,0.00032876,2,"2024-01-02T11:30:47.595",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840923,1704195047605,-500.0,0.00032876,2,"2024-01-02T11:30:47.605",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840924,1704195047614,-500.0,0.00032876,2,"2024-01-02T11:30:47.614",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840925,1704195047624,-500.0,0.00032876,2,"2024-01-02T11:30:47.624",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840926,1704195047634,-500.0,0.00032876,2,"2024-01-02T11:30:47.634",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840927,1704195047643,-500.0,0.00032876,2,"2024-01-02T11:30:47.643",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840928,1704195047653,-523.75083017,0.00032876,2,"2024-01-02T11:30:47.653",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840929,1704195047662,-500.0,0.00032876,2,"2024-01-02T11:30:47.662",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840930,1704195047671,-500.0,0.00032876,2,"2024-01-02T11:30:47.671",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840931,1704195047680,-500.0,0.00032876,2,"2024-01-02T11:30:47.680",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840932,1704195047690,-500.0,0.00032876,2,"2024-01-02T11:30:47.690",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840933,1704195047699,-500.0,0.00032876,2,"2024-01-02T11:30:47.699",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840934,1704195047709,-552.30000167,0.00032876,2,"2024-01-02T11:30:47.709",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840935,1704195047718,-500.0,0.00032876,2,"2024-01-02T11:30:47.718",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840936,1704195047728,-500.0,0.00032876,2,"2024-01-02T11:30:47.728",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840937,1704195047738,-500.0,0.00032876,2,"2024-01-02T11:30:47.738",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840938,1704195047748,-618.75687646,0.00032876,2,"2024-01-02T11:30:47.748",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840939,1704195047758,-500.0,0.00032876,2,"2024-01-02T11:30:47.758",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840940,1704195047767,-500.0,0.00032876,2,"2024-01-02T11:30:47.767",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840941,1704195047776,-500.0,0.00032876,2,"2024-01-02T11:30:47.776",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840942,1704195047786,-500.0,0.00032876,2,"2024-01-02T11:30:47.786",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840943,1704195047795,-500.0,0.00032876,2,"2024-01-02T11:30:47.795",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840944,1704195047805,-500.0,0.00032876,2,"2024-01-02T11:30:47.805",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840945,1704195047815,-532.72914296,0.00032876,2,"2024-01-02T11:30:47.815",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840946,1704195047824,-500.0,0.00032876,2,"2024-01-02T11:30:47.824",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840947,1704195047834,-513.840164,0.00032876,2,"2024-01-02T11:30:47.834",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840948,1704195047843,-500.0,0.00032876,2,"2024-01-02T11:30:47.843",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840949,1704195047853,-500.0,0.00032876,2,"2024-01-02T11:30:47.853",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840950,1704195047862,-500.0,0.00032876,2,"2024-01-02T11:30:47.862",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840951,1704195047872,-500.0,0.00032876,2,"2024-01-02T11:30:47.872",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840952,1704195047881,-500.0,0.00032876,2,"2024-01-02T11:30:47.881",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840953,1704195047891,-241.83607494,0.00032876,2,"2024-01-02T11:30:47.891",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840954,1704195047900,-500.0,0.00032876,2,"2024-01-02T11:30:47.900",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840955,1704195047909,-235.99019223,0.00032876,2,"2024-01-02T11:30:47.909",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840956,1704195047919,-500.0,0.00032876,2,"2024-01-02T11:30:47.919",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840957,1704195047928,-500.0,0.00032876,2,"2024-01-02T11:30:47.928",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840958,1704195047938,-500.0,0.00032876,2,"2024-01-02T11:30:47.938",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840959,1704195047950,-500.0,0.00032876,2,"2024-01-02T11:30:47.950",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840960,1704195047960,-500.0,0.00032876,2,"2024-01-02T11:30:47.960",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840961,1704195047970,-514.85370211,0.00032876,2,"2024-01-02T11:30:47.970",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840962,1704195047980,-500.0,0.00032876,2,"2024-01-02T11:30:47.980",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840963,1704195047989,-376.21266344,0.00032876,2,"2024-01-02T11:30:47.989",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840964,1704195047999,-500.0,0.00032876,2,"2024-01-02T11:30:47.999",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840965,1704195048008,-500.0,0.00032876,2,"2024-01-02T11:30:48.008",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840966,1704195048018,-539.5783739,0.00032876,2,"2024-01-02T11:30:48.018",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840967,1704195048028,-500.0,0.00032876,2,"2024-01-02T11:30:48.028",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840968,1704195048037,-493.22182642,0.00032876,2,"2024-01-02T11:30:48.037",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840969,1704195048047,-500.0,0.00032876,2,"2024-01-02T11:30:48.047",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840970,1704195048056,-513.76071863,0.00032876,2,"2024-01-02T11:30:48.056",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840971,1704195048067,-506.79807261,0.00032876,2,"2024-01-02T11:30:48.067",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840972,1704195048076,-517.1220248,0.00032876,2,"2024-01-02T11:30:48.076",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840973,1704195048086,-500.0,0.00032876,2,"2024-01-02T11:30:48.086",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840974,1704195048095,-500.0,0.00032876,2,"2024-01-02T11:30:48.095",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840975,1704195048105,-261.15182214,0.00032876,2,"2024-01-02T11:30:48.105",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840976,1704195048114,-500.0,0.00032876,2,"2024-01-02T11:30:48.114",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840977,1704195048124,-500.0,0.00032876,2,"2024-01-02T11:30:48.124",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840978,1704195048134,-500.0,0.00032876,2,"2024-01-02T11:30:48.134",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840979,1704195048143,-500.0,0.00032876,2,"2024-01-02T11:30:48.143",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840980,1704195048153,-500.0,0.00032876,2,"2024-01-02T11:30:48.153",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840981,1704195048162,-500.0,0.00032876,2,"2024-01-02T11:30:48.162",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840982,1704195048172,-500.0,0.00032876,2,"2024-01-02T11:30:48.172",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840983,1704195048181,-500.0,0.00032876,2,"2024-01-02T11:30:48.181",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840984,1704195048190,-10000.0,0.00032876,3,"2024-01-02T11:30:48.190",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840985,1704195048199,-506.85958189,0.00032876,2,"2024-01-02T11:30:48.199",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840986,1704195048209,-500.0,0.00032876,2,"2024-01-02T11:30:48.209",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840987,1704195048219,-500.0,0.00032876,2,"2024-01-02T11:30:48.219",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840988,1704195048228,-10000.0,0.00032876,3,"2024-01-02T11:30:48.228",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840989,1704195048238,-500.0,0.00032876,2,"2024-01-02T11:30:48.238",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840990,1704195048247,-7600.87710127,0.00032876,3,"2024-01-02T11:30:48.247",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840991,1704195048256,-625.01320667,0.00032876,2,"2024-01-02T11:30:48.256",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840992,1704195048266,-500.0,0.00032876,2,"2024-01-02T11:30:48.266",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840993,1704195048275,-500.0,0.00032876,2,"2024-01-02T11:30:48.275",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840994,1704195048285,-500.0,0.00032876,2,"2024-01-02T11:30:48.285",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840995,1704195048295,-500.0,0.00032876,2,"2024-01-02T11:30:48.295",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840996,1704195048304,-500.0,0.00032876,2,"2024-01-02T11:30:48.304",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840997,1704195048313,-500.0,0.00032876,2,"2024-01-02T11:30:48.313",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840998,1704195048323,-500.0,0.00032876,2,"2024-01-02T11:30:48.323",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840999,1704195048332,-500.0,0.00032876,2,"2024-01-02T11:30:48.332",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841000,1704195048341,-500.0,0.00032876,2,"2024-01-02T11:30:48.341",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841001,1704195048350,-500.0,0.00032876,2,"2024-01-02T11:30:48.350",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841002,1704195048360,-500.0,0.00032876,2,"2024-01-02T11:30:48.360",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841003,1704195048369,-500.0,0.00032876,2,"2024-01-02T11:30:48.369",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841004,1704195048378,-500.0,0.00032876,2,"2024-01-02T11:30:48.378",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841005,1704195048393,-500.0,0.00032876,2,"2024-01-02T11:30:48.393",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841006,1704195048402,-500.0,0.00032876,2,"2024-01-02T11:30:48.402",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841007,1704195048412,-500.0,0.00032876,2,"2024-01-02T11:30:48.412",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841008,1704195048421,-500.0,0.00032876,2,"2024-01-02T11:30:48.421",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841009,1704195048430,-500.0,0.00032876,2,"2024-01-02T11:30:48.430",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841010,1704195048439,-500.0,0.00032876,2,"2024-01-02T11:30:48.439",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841011,1704195048449,-500.0,0.00032876,2,"2024-01-02T11:30:48.449",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841012,1704195048458,-500.0,0.00032876,2,"2024-01-02T11:30:48.458",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841013,1704195048471,-500.0,0.00032876,2,"2024-01-02T11:30:48.471",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841014,1704195048480,-500.0,0.00032876,2,"2024-01-02T11:30:48.480",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841015,1704195048489,-500.0,0.00032876,2,"2024-01-02T11:30:48.489",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841016,1704195048499,-483.87575017,0.00032876,2,"2024-01-02T11:30:48.499",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841017,1704195048509,-500.0,0.00032876,2,"2024-01-02T11:30:48.509",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841018,1704195048519,-604.40652028,0.00032876,2,"2024-01-02T11:30:48.519",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841019,1704195048528,-500.0,0.00032876,2,"2024-01-02T11:30:48.528",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841020,1704195048538,-500.0,0.00032876,2,"2024-01-02T11:30:48.538",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841021,1704195048549,-500.0,0.00032876,2,"2024-01-02T11:30:48.549",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841022,1704195048559,-500.0,0.00032876,2,"2024-01-02T11:30:48.559",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841023,1704195048569,-500.0,0.00032876,2,"2024-01-02T11:30:48.569",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841024,1704195048579,-500.0,0.00032876,2,"2024-01-02T11:30:48.579",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841025,1704195048588,-500.0,0.00032876,2,"2024-01-02T11:30:48.588",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841026,1704195048598,-500.0,0.00032876,2,"2024-01-02T11:30:48.598",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841027,1704195048607,-500.0,0.00032876,2,"2024-01-02T11:30:48.607",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841028,1704195048617,-500.0,0.00032876,2,"2024-01-02T11:30:48.617",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841029,1704195048626,-500.0,0.00032876,2,"2024-01-02T11:30:48.626",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841030,1704195048637,-500.0,0.00032876,2,"2024-01-02T11:30:48.637",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841031,1704195048646,-271.77944227,0.00032876,2,"2024-01-02T11:30:48.646",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841032,1704195048656,-500.0,0.00032876,2,"2024-01-02T11:30:48.656",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841033,1704195048665,-505.72212834,0.00032876,2,"2024-01-02T11:30:48.665",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841034,1704195048675,-558.82611093,0.00032876,2,"2024-01-02T11:30:48.675",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841035,1704195048684,-500.0,0.00032876,2,"2024-01-02T11:30:48.684",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841036,1704195048694,-500.0,0.00032876,2,"2024-01-02T11:30:48.694",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841037,1704195048704,-500.0,0.00032876,2,"2024-01-02T11:30:48.704",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841038,1704195048715,-500.0,0.00032876,2,"2024-01-02T11:30:48.715",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841039,1704195048724,-508.84828986,0.00032876,2,"2024-01-02T11:30:48.724",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841040,1704195048735,-500.0,0.00032876,2,"2024-01-02T11:30:48.735",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841041,1704195048745,-500.0,0.00032876,2,"2024-01-02T11:30:48.745",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841042,1704195048755,-500.0,0.00032876,2,"2024-01-02T11:30:48.755",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841043,1704195048765,-500.0,0.00032876,2,"2024-01-02T11:30:48.765",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841044,1704195048777,-500.0,0.00032876,2,"2024-01-02T11:30:48.777",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841045,1704195048787,-500.0,0.00032876,2,"2024-01-02T11:30:48.787",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841046,1704195048797,-500.0,0.00032876,2,"2024-01-02T11:30:48.797",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841047,1704195048807,-596.23,0.00032876,2,"2024-01-02T11:30:48.807",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841048,1704195048817,-500.0,0.00032876,2,"2024-01-02T11:30:48.817",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841049,1704195048827,-500.0,0.00032876,2,"2024-01-02T11:30:48.827",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841050,1704195048837,-500.0,0.00032876,2,"2024-01-02T11:30:48.837",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841051,1704195048847,-500.0,0.00032876,2,"2024-01-02T11:30:48.847",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841052,1704195048857,-500.0,0.00032876,2,"2024-01-02T11:30:48.857",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841053,1704195048867,-475.79158823,0.00032876,2,"2024-01-02T11:30:48.867",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841054,1704195048877,-500.0,0.00032876,2,"2024-01-02T11:30:48.877",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841055,1704195048889,-500.0,0.00032876,2,"2024-01-02T11:30:48.889",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841056,1704195048898,-500.0,0.00032876,2,"2024-01-02T11:30:48.898",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841057,1704195048909,-500.0,0.00032876,2,"2024-01-02T11:30:48.909",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841058,1704195048919,-500.0,0.00032876,2,"2024-01-02T11:30:48.919",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841059,1704195048930,-500.0,0.00032876,2,"2024-01-02T11:30:48.930",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841060,1704195048940,-500.0,0.00032876,2,"2024-01-02T11:30:48.940",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841061,1704195048950,-500.0,0.00032876,2,"2024-01-02T11:30:48.950",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841062,1704195048961,-500.0,0.00032876,2,"2024-01-02T11:30:48.961",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841063,1704195048972,-500.0,0.00032876,2,"2024-01-02T11:30:48.972",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841064,1704195048981,-521.17797334,0.00032876,2,"2024-01-02T11:30:48.981",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841065,1704195048992,-500.0,0.00032876,2,"2024-01-02T11:30:48.992",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841066,1704195049001,-500.0,0.00032876,2,"2024-01-02T11:30:49.001",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841067,1704195049012,-199.43346433,0.00032876,2,"2024-01-02T11:30:49.012",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841068,1704195049022,-500.0,0.00032876,2,"2024-01-02T11:30:49.022",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841069,1704195049032,-500.0,0.00032876,2,"2024-01-02T11:30:49.032",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841070,1704195049041,-500.0,0.00032876,2,"2024-01-02T11:30:49.041",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841071,1704195049050,-482.94908767,0.00032876,2,"2024-01-02T11:30:49.050",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841072,1704195049060,-500.0,0.00032876,2,"2024-01-02T11:30:49.060",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841073,1704195049070,-375.53066845,0.00032876,2,"2024-01-02T11:30:49.070",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841074,1704195049080,-500.0,0.00032876,2,"2024-01-02T11:30:49.080",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841075,1704195049090,-523.85171203,0.00032876,2,"2024-01-02T11:30:49.090",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841076,1704195049099,-500.0,0.00032876,2,"2024-01-02T11:30:49.099",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841077,1704195049109,-500.0,0.00032876,2,"2024-01-02T11:30:49.109",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841078,1704195049119,-500.0,0.00032876,2,"2024-01-02T11:30:49.119",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841079,1704195049129,-535.32314074,0.00032876,2,"2024-01-02T11:30:49.129",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841080,1704195049139,-500.0,0.00032876,2,"2024-01-02T11:30:49.139",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841081,1704195049148,-500.0,0.00032876,2,"2024-01-02T11:30:49.148",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841082,1704195049159,-500.0,0.00032876,2,"2024-01-02T11:30:49.159",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841083,1704195049169,-206.02755465,0.00032876,2,"2024-01-02T11:30:49.169",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841084,1704195049179,-500.0,0.00032876,2,"2024-01-02T11:30:49.179",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841085,1704195049188,-500.0,0.00032876,2,"2024-01-02T11:30:49.188",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841086,1704195049198,-500.0,0.00032876,2,"2024-01-02T11:30:49.198",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841087,1704195049207,-500.0,0.00032876,2,"2024-01-02T11:30:49.207",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841088,1704195049216,-500.0,0.00032876,2,"2024-01-02T11:30:49.216",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841089,1704195049226,-500.0,0.00032876,2,"2024-01-02T11:30:49.226",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841090,1704195049235,-500.0,0.00032876,2,"2024-01-02T11:30:49.235",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841091,1704195049245,-593.02027346,0.00032876,2,"2024-01-02T11:30:49.245",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841092,1704195049254,-500.0,0.00032876,2,"2024-01-02T11:30:49.254",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841093,1704195049264,-500.0,0.00032876,2,"2024-01-02T11:30:49.264",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841094,1704195049284,-463.98436401,0.00032876,2,"2024-01-02T11:30:49.284",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841095,1704195049297,-500.0,0.00032876,2,"2024-01-02T11:30:49.297",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841096,1704195049307,-500.0,0.00032876,2,"2024-01-02T11:30:49.307",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841097,1704195049317,-500.0,0.00032876,2,"2024-01-02T11:30:49.317",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841098,1704195049328,-500.0,0.00032876,2,"2024-01-02T11:30:49.328",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841099,1704195049339,-500.0,0.00032876,2,"2024-01-02T11:30:49.339",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841100,1704195049349,-328.32412093,0.00032876,2,"2024-01-02T11:30:49.349",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841101,1704195049359,-506.29278696,0.00032876,2,"2024-01-02T11:30:49.359",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841102,1704195049369,-500.0,0.00032876,2,"2024-01-02T11:30:49.369",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841103,1704195049380,-500.0,0.00032876,2,"2024-01-02T11:30:49.380",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841104,1704195049391,-500.0,0.00032876,2,"2024-01-02T11:30:49.391",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841105,1704195049402,-500.0,0.00032876,2,"2024-01-02T11:30:49.402",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841106,1704195049413,-537.11753977,0.00032876,2,"2024-01-02T11:30:49.413",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841107,1704195049425,-500.0,0.00032876,2,"2024-01-02T11:30:49.425",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841108,1704195049435,-500.0,0.00032876,2,"2024-01-02T11:30:49.435",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841109,1704195049445,-500.0,0.00032876,2,"2024-01-02T11:30:49.445",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841110,1704195049455,-500.0,0.00032876,2,"2024-01-02T11:30:49.455",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841111,1704195049465,-500.0,0.00032876,2,"2024-01-02T11:30:49.465",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841112,1704195049475,-500.0,0.00032876,2,"2024-01-02T11:30:49.475",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841113,1704195049486,-500.0,0.00032876,2,"2024-01-02T11:30:49.486",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841114,1704195049496,-500.0,0.00032876,2,"2024-01-02T11:30:49.496",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841115,1704195049505,-518.83025073,0.00032876,2,"2024-01-02T11:30:49.505",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841116,1704195049515,-500.0,0.00032876,2,"2024-01-02T11:30:49.515",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841117,1704195049525,-500.0,0.00032876,2,"2024-01-02T11:30:49.525",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841118,1704195049536,-500.0,0.00032876,2,"2024-01-02T11:30:49.536",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841119,1704195049546,-500.0,0.00032876,2,"2024-01-02T11:30:49.546",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841120,1704195049557,-500.0,0.00032876,2,"2024-01-02T11:30:49.557",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841121,1704195049567,-500.0,0.00032876,2,"2024-01-02T11:30:49.567",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841122,1704195049578,-500.0,0.00032876,2,"2024-01-02T11:30:49.578",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841123,1704195049588,-500.0,0.00032876,2,"2024-01-02T11:30:49.588",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841124,1704195049598,-500.0,0.00032876,2,"2024-01-02T11:30:49.598",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841125,1704195049609,-500.0,0.00032876,2,"2024-01-02T11:30:49.609",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841126,1704195049619,-500.0,0.00032876,2,"2024-01-02T11:30:49.619",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841127,1704195049629,-500.0,0.00032876,2,"2024-01-02T11:30:49.629",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841128,1704195049640,-500.0,0.00032876,2,"2024-01-02T11:30:49.640",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841129,1704195049651,-500.0,0.00032876,2,"2024-01-02T11:30:49.651",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841130,1704195049661,-500.0,0.00032876,2,"2024-01-02T11:30:49.661",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841131,1704195049670,-500.0,0.00032876,2,"2024-01-02T11:30:49.670",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841132,1704195049681,-565.84102905,0.00032876,2,"2024-01-02T11:30:49.681",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841133,1704195049690,-500.0,0.00032876,2,"2024-01-02T11:30:49.690",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841134,1704195049701,-500.0,0.00032876,2,"2024-01-02T11:30:49.701",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841135,1704195049710,-500.0,0.00032876,2,"2024-01-02T11:30:49.710",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841136,1704195049720,-510.8452016,0.00032876,2,"2024-01-02T11:30:49.720",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841137,1704195049731,-500.0,0.00032876,2,"2024-01-02T11:30:49.731",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841138,1704195049742,-500.0,0.00032876,2,"2024-01-02T11:30:49.742",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841139,1704195049752,-500.0,0.00032876,2,"2024-01-02T11:30:49.752",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841140,1704195049762,-197.56157084,0.00032876,2,"2024-01-02T11:30:49.762",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841141,1704195049772,-500.0,0.00032876,2,"2024-01-02T11:30:49.772",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841142,1704195049782,-500.0,0.00032876,2,"2024-01-02T11:30:49.782",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841143,1704195049792,-500.0,0.00032876,2,"2024-01-02T11:30:49.792",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841144,1704195049802,-500.0,0.00032876,2,"2024-01-02T11:30:49.802",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841145,1704195049811,-536.97591231,0.00032876,2,"2024-01-02T11:30:49.811",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841146,1704195049821,-500.0,0.00032876,2,"2024-01-02T11:30:49.821",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841147,1704195049831,-542.06513244,0.00032876,2,"2024-01-02T11:30:49.831",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841148,1704195049841,-500.0,0.00032876,2,"2024-01-02T11:30:49.841",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841149,1704195049850,-500.0,0.00032876,2,"2024-01-02T11:30:49.850",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841150,1704195049860,-500.0,0.00032876,2,"2024-01-02T11:30:49.860",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841151,1704195049870,-500.0,0.00032876,2,"2024-01-02T11:30:49.870",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841152,1704195049880,-500.0,0.00032876,2,"2024-01-02T11:30:49.880",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841153,1704195049891,-500.0,0.00032876,2,"2024-01-02T11:30:49.891",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841154,1704195049901,-500.0,0.00032876,2,"2024-01-02T11:30:49.901",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841155,1704195049911,-500.0,0.00032876,2,"2024-01-02T11:30:49.911",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841156,1704195049921,-500.0,0.00032876,2,"2024-01-02T11:30:49.921",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841157,1704195049931,-500.0,0.00032876,2,"2024-01-02T11:30:49.931",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841158,1704195049940,-500.0,0.00032876,2,"2024-01-02T11:30:49.940",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841159,1704195049950,-500.0,0.00032876,2,"2024-01-02T11:30:49.950",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841160,1704195049959,-500.0,0.00032876,2,"2024-01-02T11:30:49.959",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841161,1704195049969,-500.0,0.00032876,2,"2024-01-02T11:30:49.969",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841162,1704195049978,-500.0,0.00032876,2,"2024-01-02T11:30:49.978",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841163,1704195049988,-500.0,0.00032876,2,"2024-01-02T11:30:49.988",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841164,1704195049998,-550.24599478,0.00032876,2,"2024-01-02T11:30:49.998",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841165,1704195050007,-500.0,0.00032876,2,"2024-01-02T11:30:50.007",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841166,1704195050017,-500.0,0.00032876,2,"2024-01-02T11:30:50.017",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841167,1704195050027,-500.0,0.00032876,2,"2024-01-02T11:30:50.027",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841168,1704195050037,-500.0,0.00032876,2,"2024-01-02T11:30:50.037",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841169,1704195050047,-309.53482499,0.00032876,2,"2024-01-02T11:30:50.047",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841170,1704195050056,-500.0,0.00032876,2,"2024-01-02T11:30:50.056",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841171,1704195050066,-500.0,0.00032876,2,"2024-01-02T11:30:50.066",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841172,1704195050076,-500.0,0.00032876,2,"2024-01-02T11:30:50.076",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841173,1704195050086,-500.0,0.00032876,2,"2024-01-02T11:30:50.086",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841174,1704195050096,-536.96745485,0.00032876,2,"2024-01-02T11:30:50.096",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841175,1704195050107,-500.0,0.00032876,2,"2024-01-02T11:30:50.107",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841176,1704195050116,-500.0,0.00032876,2,"2024-01-02T11:30:50.116",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841177,1704195050126,-500.0,0.00032876,2,"2024-01-02T11:30:50.126",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841178,1704195050137,-500.0,0.00032876,2,"2024-01-02T11:30:50.137",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841179,1704195050147,-500.0,0.00032876,2,"2024-01-02T11:30:50.147",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841180,1704195050157,-500.0,0.00032876,2,"2024-01-02T11:30:50.157",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841181,1704195050167,-500.0,0.00032876,2,"2024-01-02T11:30:50.167",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841182,1704195050177,-510.78636747,0.00032876,2,"2024-01-02T11:30:50.177",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841183,1704195050186,-500.0,0.00032876,2,"2024-01-02T11:30:50.186",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841184,1704195050196,-590.63328214,0.00032876,2,"2024-01-02T11:30:50.196",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841185,1704195050206,-500.0,0.00032876,2,"2024-01-02T11:30:50.206",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841186,1704195050216,-302.3843328,0.00032876,2,"2024-01-02T11:30:50.216",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841187,1704195050226,-500.0,0.00032876,2,"2024-01-02T11:30:50.226",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841188,1704195050236,-450.87999421,0.00032876,2,"2024-01-02T11:30:50.236",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841189,1704195050246,-538.2862512,0.00032876,2,"2024-01-02T11:30:50.246",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841190,1704195050255,-500.0,0.00032876,2,"2024-01-02T11:30:50.255",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841191,1704195050265,-378.57305988,0.00032876,2,"2024-01-02T11:30:50.265",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841192,1704195050274,-500.0,0.00032876,2,"2024-01-02T11:30:50.274",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841193,1704195050284,-500.0,0.00032876,2,"2024-01-02T11:30:50.284",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841194,1704195050294,-500.0,0.00032876,2,"2024-01-02T11:30:50.294",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841195,1704195050304,-500.0,0.00032876,2,"2024-01-02T11:30:50.304",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841196,1704195050318,-500.0,0.00032876,2,"2024-01-02T11:30:50.318",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841197,1704195050328,-500.0,0.00032876,2,"2024-01-02T11:30:50.328",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841198,1704195050338,-500.0,0.00032876,2,"2024-01-02T11:30:50.338",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841199,1704195050348,-515.87893166,0.00032876,2,"2024-01-02T11:30:50.348",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841200,1704195050358,-500.0,0.00032876,2,"2024-01-02T11:30:50.358",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841201,1704195050368,-537.90596688,0.00032876,2,"2024-01-02T11:30:50.368",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841202,1704195050377,-500.0,0.00032876,2,"2024-01-02T11:30:50.377",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841203,1704195050388,-500.0,0.00032876,2,"2024-01-02T11:30:50.388",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841204,1704195050398,-500.0,0.00032876,2,"2024-01-02T11:30:50.398",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841205,1704195050408,-500.0,0.00032876,2,"2024-01-02T11:30:50.408",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841206,1704195050418,-500.0,0.00032876,2,"2024-01-02T11:30:50.418",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841207,1704195050429,-500.0,0.00032876,2,"2024-01-02T11:30:50.429",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841208,1704195050439,-500.0,0.00032876,2,"2024-01-02T11:30:50.439",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841209,1704195050449,-500.0,0.00032876,2,"2024-01-02T11:30:50.449",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841210,1704195050459,-500.0,0.00032876,2,"2024-01-02T11:30:50.459",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841211,1704195050469,-500.0,0.00032876,2,"2024-01-02T11:30:50.469",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841212,1704195050480,-500.0,0.00032876,2,"2024-01-02T11:30:50.480",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841213,1704195050492,-500.0,0.00032876,2,"2024-01-02T11:30:50.492",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841214,1704195050502,-500.0,0.00032876,2,"2024-01-02T11:30:50.502",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841215,1704195050513,-423.52319629,0.00032876,2,"2024-01-02T11:30:50.513",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841216,1704195050523,-500.0,0.00032876,2,"2024-01-02T11:30:50.523",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841217,1704195050533,-417.93911336,0.00032876,2,"2024-01-02T11:30:50.533",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841218,1704195050543,-500.0,0.00032876,2,"2024-01-02T11:30:50.543",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841219,1704195050553,-155.47925527,0.00032876,2,"2024-01-02T11:30:50.553",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841220,1704195050564,-500.0,0.00032876,2,"2024-01-02T11:30:50.564",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841221,1704195050575,-500.0,0.00032876,2,"2024-01-02T11:30:50.575",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841222,1704195050585,-500.0,0.00032876,2,"2024-01-02T11:30:50.585",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841223,1704195050595,-500.0,0.00032876,2,"2024-01-02T11:30:50.595",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841224,1704195050606,-500.0,0.00032876,2,"2024-01-02T11:30:50.606",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841225,1704195050614,-150.02586699,0.00032876,2,"2024-01-02T11:30:50.614",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841226,1704195050624,-500.0,0.00032876,2,"2024-01-02T11:30:50.624",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841227,1704195050634,-500.0,0.00032876,2,"2024-01-02T11:30:50.634",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841228,1704195050645,-179.79736522,0.00032876,2,"2024-01-02T11:30:50.645",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841229,1704195050852,-500.0,0.00032876,2,"2024-01-02T11:30:50.852",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841230,1704195050863,-500.0,0.00032876,2,"2024-01-02T11:30:50.863",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841231,1704195050874,-500.0,0.00032876,2,"2024-01-02T11:30:50.874",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841232,1704195050884,-530.45693105,0.00032876,2,"2024-01-02T11:30:50.884",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841233,1704195050894,-505.91834435,0.00032876,2,"2024-01-02T11:30:50.894",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841234,1704195050904,-1473.6,0.00032876,2,"2024-01-02T11:30:50.904",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841235,1704195050914,-1473.6,0.00032876,2,"2024-01-02T11:30:50.914",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841236,1704195050923,-1473.6,0.00032876,2,"2024-01-02T11:30:50.923",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841237,1704195050932,-1473.6,0.00032876,2,"2024-01-02T11:30:50.932",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841238,1704195050942,-1473.6,0.00032876,2,"2024-01-02T11:30:50.942",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841239,1704195050951,-1473.6,0.00032876,2,"2024-01-02T11:30:50.951",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841240,1704195050961,-1473.6,0.00032876,2,"2024-01-02T11:30:50.961",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841241,1704195050971,-2610.59758189,0.00032876,2,"2024-01-02T11:30:50.971",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841242,1704195050980,-1473.6,0.00032876,2,"2024-01-02T11:30:50.980",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841243,1704195050990,-500.0,0.00032876,2,"2024-01-02T11:30:50.990",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841244,1704195050999,-1473.6,0.00032876,2,"2024-01-02T11:30:50.999",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841245,1704195051009,-1473.6,0.00032876,2,"2024-01-02T11:30:51.009",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841246,1704195051018,-1473.6,0.00032876,2,"2024-01-02T11:30:51.018",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841247,1704195051027,-1473.6,0.00032876,2,"2024-01-02T11:30:51.027",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841248,1704195051037,-1473.6,0.00032876,2,"2024-01-02T11:30:51.037",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841249,1704195051047,-1473.6,0.00032876,2,"2024-01-02T11:30:51.047",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841250,1704195051056,-1473.6,0.00032876,2,"2024-01-02T11:30:51.056",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841251,1704195051065,-500.0,0.00032876,2,"2024-01-02T11:30:51.065",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841252,1704195051074,-1473.6,0.00032876,2,"2024-01-02T11:30:51.074",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841253,1704195051084,-500.0,0.00032876,2,"2024-01-02T11:30:51.084",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841254,1704195051094,-500.0,0.00032876,2,"2024-01-02T11:30:51.094",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841255,1704195051103,-1473.6,0.00032876,2,"2024-01-02T11:30:51.103",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841256,1704195051113,-500.0,0.00032876,2,"2024-01-02T11:30:51.113",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841257,1704195051122,-500.0,0.00032876,2,"2024-01-02T11:30:51.122",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841258,1704195051135,-1473.6,0.00032876,2,"2024-01-02T11:30:51.135",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841259,1704195051144,-500.0,0.00032876,2,"2024-01-02T11:30:51.144",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841260,1704195051154,-1473.6,0.00032876,2,"2024-01-02T11:30:51.154",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841261,1704195051164,-500.0,0.00032876,2,"2024-01-02T11:30:51.164",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841262,1704195051174,-500.0,0.00032876,2,"2024-01-02T11:30:51.174",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841263,1704195051184,-525.50781878,0.00032876,2,"2024-01-02T11:30:51.184",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841264,1704195051194,-500.0,0.00032876,2,"2024-01-02T11:30:51.194",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841265,1704195051204,-579.02198414,0.00032876,2,"2024-01-02T11:30:51.204",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841266,1704195051214,-1473.6,0.00032876,2,"2024-01-02T11:30:51.214",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841267,1704195051222,-500.0,0.00032876,2,"2024-01-02T11:30:51.222",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841268,1704195051232,-500.0,0.00032876,2,"2024-01-02T11:30:51.232",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841269,1704195051241,-1473.6,0.00032876,2,"2024-01-02T11:30:51.241",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841270,1704195051251,-500.0,0.00032876,2,"2024-01-02T11:30:51.251",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841271,1704195051261,-500.0,0.00032876,2,"2024-01-02T11:30:51.261",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841272,1704195051271,-1473.6,0.00032876,2,"2024-01-02T11:30:51.271",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841273,1704195051281,-584.0602616,0.00032876,2,"2024-01-02T11:30:51.281",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841274,1704195051291,-500.0,0.00032876,2,"2024-01-02T11:30:51.291",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841275,1704195051300,-1473.6,0.00032876,2,"2024-01-02T11:30:51.300",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841276,1704195051309,-500.0,0.00032876,2,"2024-01-02T11:30:51.309",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841277,1704195051319,-1473.62107455,0.00032876,2,"2024-01-02T11:30:51.319",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841278,1704195051329,-500.0,0.00032876,2,"2024-01-02T11:30:51.329",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841279,1704195051338,-500.0,0.00032876,2,"2024-01-02T11:30:51.338",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841280,1704195051347,-500.0,0.00032876,2,"2024-01-02T11:30:51.347",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841281,1704195051357,-500.0,0.00032876,2,"2024-01-02T11:30:51.357",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841282,1704195051367,-500.0,0.00032876,2,"2024-01-02T11:30:51.367",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841283,1704195051376,-500.0,0.00032876,2,"2024-01-02T11:30:51.376",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841284,1704195051386,-500.0,0.00032876,2,"2024-01-02T11:30:51.386",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841285,1704195051395,-500.0,0.00032876,2,"2024-01-02T11:30:51.395",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841286,1704195051404,-500.0,0.00032876,2,"2024-01-02T11:30:51.404",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841287,1704195051414,-500.0,0.00032876,2,"2024-01-02T11:30:51.414",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841288,1704195051423,-500.0,0.00032876,2,"2024-01-02T11:30:51.423",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841289,1704195051433,-500.0,0.00032876,2,"2024-01-02T11:30:51.433",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841290,1704195051442,-500.0,0.00032876,2,"2024-01-02T11:30:51.442",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841291,1704195051454,-500.0,0.00032876,2,"2024-01-02T11:30:51.454",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841292,1704195051464,-500.0,0.00032876,2,"2024-01-02T11:30:51.464",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841293,1704195051474,-500.0,0.00032876,2,"2024-01-02T11:30:51.474",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841294,1704195051484,-500.0,0.00032876,2,"2024-01-02T11:30:51.484",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841295,1704195051493,-578.79653499,0.00032876,2,"2024-01-02T11:30:51.493",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841296,1704195051503,-569.32456452,0.00032876,2,"2024-01-02T11:30:51.503",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841297,1704195051513,-500.0,0.00032876,2,"2024-01-02T11:30:51.513",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841298,1704195051522,-500.0,0.00032876,2,"2024-01-02T11:30:51.522",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841299,1704195051531,-201.66641078,0.00032876,2,"2024-01-02T11:30:51.531",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841300,1704195051542,-500.0,0.00032876,2,"2024-01-02T11:30:51.542",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841301,1704195051552,-500.0,0.00032876,2,"2024-01-02T11:30:51.552",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841302,1704195051562,-500.0,0.00032876,2,"2024-01-02T11:30:51.562",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841303,1704195051571,-500.0,0.00032876,2,"2024-01-02T11:30:51.571",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841304,1704195051582,-500.0,0.00032876,2,"2024-01-02T11:30:51.582",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841305,1704195051591,-500.0,0.00032876,2,"2024-01-02T11:30:51.591",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841306,1704195051601,-500.0,0.00032876,2,"2024-01-02T11:30:51.601",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841307,1704195051611,-987.63,0.00032876,2,"2024-01-02T11:30:51.611",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841308,1704195051621,-221.85761066,0.00032876,2,"2024-01-02T11:30:51.621",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841309,1704195051631,-987.63,0.00032876,2,"2024-01-02T11:30:51.631",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841310,1704195051642,-500.0,0.00032876,2,"2024-01-02T11:30:51.642",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841311,1704195051652,-987.63,0.00032876,2,"2024-01-02T11:30:51.652",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841312,1704195051661,-500.0,0.00032876,2,"2024-01-02T11:30:51.661",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841313,1704195051671,-987.63,0.00032876,2,"2024-01-02T11:30:51.671",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841314,1704195051680,-987.63,0.00032876,2,"2024-01-02T11:30:51.680",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841315,1704195051690,-500.0,0.00032876,2,"2024-01-02T11:30:51.690",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841316,1704195051699,-987.63,0.00032876,2,"2024-01-02T11:30:51.699",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841317,1704195051709,-506.69717043,0.00032876,2,"2024-01-02T11:30:51.709",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841318,1704195051718,-987.63,0.00032876,2,"2024-01-02T11:30:51.718",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841319,1704195051727,-500.0,0.00032876,2,"2024-01-02T11:30:51.727",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841320,1704195051737,-500.0,0.00032876,2,"2024-01-02T11:30:51.737",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841321,1704195051747,-516.76782609,0.00032876,2,"2024-01-02T11:30:51.747",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841322,1704195051757,-987.63,0.00032876,2,"2024-01-02T11:30:51.757",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841323,1704195051766,-250.22358181,0.00032876,2,"2024-01-02T11:30:51.766",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841324,1704195051776,-506.20391874,0.00032876,2,"2024-01-02T11:30:51.776",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841325,1704195051786,-987.63,0.00032876,2,"2024-01-02T11:30:51.786",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841326,1704195051795,-987.63,0.00032876,2,"2024-01-02T11:30:51.795",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841327,1704195051805,-987.63,0.00032876,2,"2024-01-02T11:30:51.805",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841328,1704195051815,-987.63,0.00032876,2,"2024-01-02T11:30:51.815",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841329,1704195051825,-987.63,0.00032876,2,"2024-01-02T11:30:51.825",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841330,1704195051834,-500.0,0.00032876,2,"2024-01-02T11:30:51.834",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841331,1704195051844,-500.0,0.00032876,2,"2024-01-02T11:30:51.844",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841332,1704195051854,-987.63,0.00032876,2,"2024-01-02T11:30:51.854",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841333,1704195051862,-500.0,0.00032876,2,"2024-01-02T11:30:51.862",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841334,1704195051871,-500.0,0.00032876,2,"2024-01-02T11:30:51.871",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841335,1704195051881,-987.63,0.00032876,2,"2024-01-02T11:30:51.881",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841336,1704195051891,-196.12095023,0.00032876,2,"2024-01-02T11:30:51.891",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841337,1704195051900,-500.0,0.00032876,2,"2024-01-02T11:30:51.900",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841338,1704195051910,-987.63,0.00032876,2,"2024-01-02T11:30:51.910",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841339,1704195051919,-500.0,0.00032876,2,"2024-01-02T11:30:51.919",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841340,1704195051929,-500.0,0.00032876,2,"2024-01-02T11:30:51.929",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841341,1704195051938,-987.63,0.00032876,2,"2024-01-02T11:30:51.938",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841342,1704195051947,-500.0,0.00032876,2,"2024-01-02T11:30:51.947",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841343,1704195051957,-500.0,0.00032876,2,"2024-01-02T11:30:51.957",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841344,1704195051966,-987.63,0.00032876,2,"2024-01-02T11:30:51.966",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841345,1704195051975,-500.0,0.00032876,2,"2024-01-02T11:30:51.975",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841346,1704195051984,-500.0,0.00032876,2,"2024-01-02T11:30:51.984",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841347,1704195051994,-987.63,0.00032876,2,"2024-01-02T11:30:51.994",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841348,1704195052003,-500.0,0.00032876,2,"2024-01-02T11:30:52.003",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841349,1704195052013,-500.0,0.00032876,2,"2024-01-02T11:30:52.013",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841350,1704195052022,-398.98353565,0.00032876,2,"2024-01-02T11:30:52.022",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841351,1704195052031,-987.63,0.00032876,2,"2024-01-02T11:30:52.031",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841352,1704195052040,-987.63,0.00032876,2,"2024-01-02T11:30:52.040",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841353,1704195052050,-500.0,0.00032876,2,"2024-01-02T11:30:52.050",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841354,1704195052059,-987.63,0.00032876,2,"2024-01-02T11:30:52.059",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841355,1704195052068,-277.35763928,0.00032876,2,"2024-01-02T11:30:52.068",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841356,1704195052344,-222.64236072,0.00032876,2,"2024-01-02T11:30:52.344",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841357,1704195052354,-987.63,0.00032876,2,"2024-01-02T11:30:52.354",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841358,1704195052363,-500.0,0.00032876,2,"2024-01-02T11:30:52.363",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841359,1704195052372,-500.0,0.00032876,2,"2024-01-02T11:30:52.372",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841360,1704195052382,-987.78908937,0.00032876,2,"2024-01-02T11:30:52.382",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841361,1704195052392,-500.0,0.00032876,2,"2024-01-02T11:30:52.392",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841362,1704195052402,-500.0,0.00032876,2,"2024-01-02T11:30:52.402",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841363,1704195052412,-500.0,0.00032876,2,"2024-01-02T11:30:52.412",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841364,1704195052421,-534.23586865,0.00032876,2,"2024-01-02T11:30:52.421",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841365,1704195052430,-500.0,0.00032876,2,"2024-01-02T11:30:52.430",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841366,1704195052440,-500.0,0.00032876,2,"2024-01-02T11:30:52.440",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841367,1704195052449,-500.0,0.00032876,2,"2024-01-02T11:30:52.449",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841368,1704195052459,-500.0,0.00032876,2,"2024-01-02T11:30:52.459",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841369,1704195052471,-500.0,0.00032876,2,"2024-01-02T11:30:52.471",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841370,1704195052481,-590.04814651,0.00032876,2,"2024-01-02T11:30:52.481",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841371,1704195052490,-500.0,0.00032876,2,"2024-01-02T11:30:52.490",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841372,1704195052499,-500.0,0.00032876,2,"2024-01-02T11:30:52.499",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841373,1704195052510,-500.0,0.00032876,2,"2024-01-02T11:30:52.510",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841374,1704195052519,-500.0,0.00032876,2,"2024-01-02T11:30:52.519",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841375,1704195052529,-500.0,0.00032876,2,"2024-01-02T11:30:52.529",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841376,1704195052538,-500.0,0.00032876,2,"2024-01-02T11:30:52.538",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841377,1704195052549,-438.14846518,0.00032876,2,"2024-01-02T11:30:52.549",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841378,1704195052558,-500.0,0.00032876,2,"2024-01-02T11:30:52.558",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841379,1704195052568,-500.0,0.00032876,2,"2024-01-02T11:30:52.568",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841380,1704195052577,-500.0,0.00032876,2,"2024-01-02T11:30:52.577",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841381,1704195052587,-519.09017684,0.00032876,2,"2024-01-02T11:30:52.587",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841382,1704195052597,-500.0,0.00032876,2,"2024-01-02T11:30:52.597",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841383,1704195052606,-500.0,0.00032876,2,"2024-01-02T11:30:52.606",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841384,1704195052616,-500.0,0.00032876,2,"2024-01-02T11:30:52.616",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841385,1704195052625,-509.7841571,0.00032876,2,"2024-01-02T11:30:52.625",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841386,1704195052635,-500.0,0.00032876,2,"2024-01-02T11:30:52.635",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841387,1704195052646,-500.0,0.00032876,2,"2024-01-02T11:30:52.646",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841388,1704195052655,-500.0,0.00032876,2,"2024-01-02T11:30:52.655",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841389,1704195052665,-505.61520227,0.00032876,2,"2024-01-02T11:30:52.665",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841390,1704195052675,-461.22578411,0.00032876,2,"2024-01-02T11:30:52.675",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841391,1704195052684,-500.0,0.00032876,2,"2024-01-02T11:30:52.684",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841392,1704195052694,-500.0,0.00032876,2,"2024-01-02T11:30:52.694",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841393,1704195052703,-611.46658139,0.00032876,2,"2024-01-02T11:30:52.703",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841394,1704195052713,-500.0,0.00032876,2,"2024-01-02T11:30:52.713",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841395,1704195052723,-500.0,0.00032876,2,"2024-01-02T11:30:52.723",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841396,1704195052732,-500.0,0.00032876,2,"2024-01-02T11:30:52.732",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841397,1704195052742,-500.0,0.00032876,2,"2024-01-02T11:30:52.742",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841398,1704195052751,-500.0,0.00032876,2,"2024-01-02T11:30:52.751",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841399,1704195052761,-500.0,0.00032876,2,"2024-01-02T11:30:52.761",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841400,1704195052771,-500.0,0.00032876,2,"2024-01-02T11:30:52.771",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841401,1704195052780,-500.0,0.00032876,2,"2024-01-02T11:30:52.780",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841402,1704195052790,-387.08223249,0.00032876,2,"2024-01-02T11:30:52.790",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841403,1704195052800,-628.45705063,0.00032876,2,"2024-01-02T11:30:52.800",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841404,1704195052809,-500.0,0.00032876,2,"2024-01-02T11:30:52.809",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841405,1704195052819,-500.0,0.00032876,2,"2024-01-02T11:30:52.819",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841406,1704195052828,-500.0,0.00032876,2,"2024-01-02T11:30:52.828",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841407,1704195052838,-500.0,0.00032876,2,"2024-01-02T11:30:52.838",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841408,1704195052847,-251.38202628,0.00032876,2,"2024-01-02T11:30:52.847",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841409,1704195052857,-500.0,0.00032876,2,"2024-01-02T11:30:52.857",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841410,1704195052867,-500.0,0.00032876,2,"2024-01-02T11:30:52.867",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841411,1704195052876,-500.0,0.00032876,2,"2024-01-02T11:30:52.876",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841412,1704195052886,-500.0,0.00032876,2,"2024-01-02T11:30:52.886",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841413,1704195052895,-529.09587432,0.00032876,2,"2024-01-02T11:30:52.895",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841414,1704195052905,-500.0,0.00032876,2,"2024-01-02T11:30:52.905",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841415,1704195052914,-513.01609161,0.00032876,2,"2024-01-02T11:30:52.914",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841416,1704195052923,-500.0,0.00032876,2,"2024-01-02T11:30:52.923",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841417,1704195052933,-500.0,0.00032876,2,"2024-01-02T11:30:52.933",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841418,1704195052944,-500.0,0.00032876,2,"2024-01-02T11:30:52.944",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841419,1704195052954,-500.0,0.00032876,2,"2024-01-02T11:30:52.954",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841420,1704195052964,-500.0,0.00032876,2,"2024-01-02T11:30:52.964",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841421,1704195052974,-179.2741322,0.00032876,2,"2024-01-02T11:30:52.974",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841422,1704195052983,-500.0,0.00032876,2,"2024-01-02T11:30:52.983",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841423,1704195052992,-500.0,0.00032876,2,"2024-01-02T11:30:52.992",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841424,1704195053002,-500.0,0.00032876,2,"2024-01-02T11:30:53.002",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841425,1704195053011,-500.0,0.00032876,2,"2024-01-02T11:30:53.011",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841426,1704195053021,-500.0,0.00032876,2,"2024-01-02T11:30:53.021",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841427,1704195053030,-500.0,0.00032876,2,"2024-01-02T11:30:53.030",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841428,1704195053039,-456.40892066,0.00032876,2,"2024-01-02T11:30:53.039",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841429,1704195053048,-500.0,0.00032876,2,"2024-01-02T11:30:53.048",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841430,1704195053058,-500.0,0.00032876,2,"2024-01-02T11:30:53.058",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841431,1704195053068,-535.21662737,0.00032876,2,"2024-01-02T11:30:53.068",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841432,1704195053078,-381.54515299,0.00032876,2,"2024-01-02T11:30:53.078",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841433,1704195053087,-500.0,0.00032876,2,"2024-01-02T11:30:53.087",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841434,1704195053097,-500.0,0.00032876,2,"2024-01-02T11:30:53.097",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841435,1704195053106,-500.0,0.00032876,2,"2024-01-02T11:30:53.106",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841436,1704195053115,-500.0,0.00032876,2,"2024-01-02T11:30:53.115",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841437,1704195053126,-596.7093474,0.00032876,2,"2024-01-02T11:30:53.126",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841438,1704195053136,-500.0,0.00032876,2,"2024-01-02T11:30:53.136",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841439,1704195053145,-500.0,0.00032876,2,"2024-01-02T11:30:53.145",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841440,1704195053154,-500.0,0.00032876,2,"2024-01-02T11:30:53.154",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841441,1704195053164,-500.0,0.00032876,2,"2024-01-02T11:30:53.164",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841442,1704195053173,-500.0,0.00032876,2,"2024-01-02T11:30:53.173",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841443,1704195053183,-500.0,0.00032876,2,"2024-01-02T11:30:53.183",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841444,1704195053192,-500.0,0.00032876,2,"2024-01-02T11:30:53.192",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841445,1704195053201,-500.0,0.00032876,2,"2024-01-02T11:30:53.201",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841446,1704195053211,-500.0,0.00032876,2,"2024-01-02T11:30:53.211",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841447,1704195053221,-500.0,0.00032876,2,"2024-01-02T11:30:53.221",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841448,1704195053230,-500.0,0.00032876,2,"2024-01-02T11:30:53.230",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841449,1704195053239,-500.0,0.00032876,2,"2024-01-02T11:30:53.239",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841450,1704195053248,-500.0,0.00032876,2,"2024-01-02T11:30:53.248",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841451,1704195053258,-500.0,0.00032876,2,"2024-01-02T11:30:53.258",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841452,1704195053268,-500.0,0.00032876,2,"2024-01-02T11:30:53.268",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841453,1704195053277,-500.0,0.00032876,2,"2024-01-02T11:30:53.277",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841454,1704195053286,-500.0,0.00032876,2,"2024-01-02T11:30:53.286",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841455,1704195053296,-500.0,0.00032876,2,"2024-01-02T11:30:53.296",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841456,1704195053306,-500.0,0.00032876,2,"2024-01-02T11:30:53.306",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841457,1704195053315,-500.0,0.00032876,2,"2024-01-02T11:30:53.315",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841458,1704195053325,-500.0,0.00032876,2,"2024-01-02T11:30:53.325",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841459,1704195053334,-500.0,0.00032876,2,"2024-01-02T11:30:53.334",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841460,1704195053343,-500.0,0.00032876,2,"2024-01-02T11:30:53.343",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841461,1704195053353,-500.0,0.00032876,2,"2024-01-02T11:30:53.353",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841462,1704195053362,-500.0,0.00032876,2,"2024-01-02T11:30:53.362",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841463,1704195053372,-500.0,0.00032876,2,"2024-01-02T11:30:53.372",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841464,1704195053381,-500.0,0.00032876,2,"2024-01-02T11:30:53.381",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841465,1704195053391,-500.0,0.00032876,2,"2024-01-02T11:30:53.391",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841466,1704195053401,-500.0,0.00032876,2,"2024-01-02T11:30:53.401",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841467,1704195053411,-500.0,0.00032876,2,"2024-01-02T11:30:53.411",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841468,1704195053420,-500.0,0.00032876,2,"2024-01-02T11:30:53.420",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841469,1704195053430,-500.0,0.00032876,2,"2024-01-02T11:30:53.430",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841470,1704195053439,-500.0,0.00032876,2,"2024-01-02T11:30:53.439",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841471,1704195053449,-500.0,0.00032876,2,"2024-01-02T11:30:53.449",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841472,1704195053459,-500.0,0.00032876,2,"2024-01-02T11:30:53.459",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841473,1704195053469,-500.0,0.00032876,2,"2024-01-02T11:30:53.469",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841474,1704195053478,-500.0,0.00032876,2,"2024-01-02T11:30:53.478",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841475,1704195053488,-500.0,0.00032876,2,"2024-01-02T11:30:53.488",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841476,1704195053498,-500.0,0.00032876,2,"2024-01-02T11:30:53.498",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841477,1704195053507,-500.0,0.00032876,2,"2024-01-02T11:30:53.507",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841478,1704195053517,-500.0,0.00032876,2,"2024-01-02T11:30:53.517",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841479,1704195053526,-500.0,0.00032876,2,"2024-01-02T11:30:53.526",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841480,1704195053536,-500.0,0.00032876,2,"2024-01-02T11:30:53.536",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841481,1704195053546,-380.85354439,0.00032876,2,"2024-01-02T11:30:53.546",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841482,1704195053556,-500.0,0.00032876,2,"2024-01-02T11:30:53.556",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841483,1704195053566,-500.0,0.00032876,2,"2024-01-02T11:30:53.566",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841484,1704195053577,-525.92741343,0.00032876,2,"2024-01-02T11:30:53.577",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841485,1704195053587,-500.0,0.00032876,2,"2024-01-02T11:30:53.587",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841486,1704195053598,-500.0,0.00032876,2,"2024-01-02T11:30:53.598",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841487,1704195053608,-150.0,0.00032876,2,"2024-01-02T11:30:53.608",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841488,1704195053618,-500.0,0.00032876,2,"2024-01-02T11:30:53.618",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841489,1704195053628,-347.44063633,0.00032876,2,"2024-01-02T11:30:53.628",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841490,1704195053641,-500.0,0.00032876,2,"2024-01-02T11:30:53.641",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841491,1704195053652,-500.0,0.00032876,2,"2024-01-02T11:30:53.652",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841492,1704195053662,-500.0,0.00032876,2,"2024-01-02T11:30:53.662",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841493,1704195053673,-500.0,0.00032876,2,"2024-01-02T11:30:53.673",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841494,1704195053684,-500.0,0.00032876,2,"2024-01-02T11:30:53.684",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841495,1704195053695,-500.0,0.00032876,2,"2024-01-02T11:30:53.695",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841496,1704195053705,-500.0,0.00032876,2,"2024-01-02T11:30:53.705",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841497,1704195053715,-500.0,0.00032876,2,"2024-01-02T11:30:53.715",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841498,1704195053725,-500.0,0.00032876,2,"2024-01-02T11:30:53.725",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841499,1704195053735,-500.0,0.00032876,2,"2024-01-02T11:30:53.735",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841500,1704195053745,-500.0,0.00032876,2,"2024-01-02T11:30:53.745",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841501,1704195053756,-311.74388301,0.00032876,2,"2024-01-02T11:30:53.756",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841502,1704195053766,-500.0,0.00032876,2,"2024-01-02T11:30:53.766",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841503,1704195053776,-500.0,0.00032876,2,"2024-01-02T11:30:53.776",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841504,1704195053786,-500.0,0.00032876,2,"2024-01-02T11:30:53.786",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841505,1704195053796,-500.0,0.00032876,2,"2024-01-02T11:30:53.796",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841506,1704195053806,-760.75,0.00032876,2,"2024-01-02T11:30:53.806",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841507,1704195053816,-500.0,0.00032876,2,"2024-01-02T11:30:53.816",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841508,1704195053826,-500.0,0.00032876,2,"2024-01-02T11:30:53.826",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841509,1704195053835,-760.75,0.00032876,2,"2024-01-02T11:30:53.835",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841510,1704195053845,-500.0,0.00032876,2,"2024-01-02T11:30:53.845",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841511,1704195053855,-500.0,0.00032876,2,"2024-01-02T11:30:53.855",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841512,1704195053864,-760.75,0.00032876,2,"2024-01-02T11:30:53.864",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841513,1704195053874,-500.0,0.00032876,2,"2024-01-02T11:30:53.874",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841514,1704195053883,-500.0,0.00032876,2,"2024-01-02T11:30:53.883",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841515,1704195053896,-760.75,0.00032876,2,"2024-01-02T11:30:53.896",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841516,1704195053906,-500.0,0.00032876,2,"2024-01-02T11:30:53.906",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841517,1704195053916,-500.0,0.00032876,2,"2024-01-02T11:30:53.916",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841518,1704195053926,-760.75,0.00032876,2,"2024-01-02T11:30:53.926",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841519,1704195053935,-500.0,0.00032876,2,"2024-01-02T11:30:53.935",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841520,1704195053945,-500.0,0.00032876,2,"2024-01-02T11:30:53.945",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841521,1704195053954,-500.0,0.00032876,2,"2024-01-02T11:30:53.954",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841522,1704195053964,-760.75,0.00032876,2,"2024-01-02T11:30:53.964",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841523,1704195053973,-500.0,0.00032876,2,"2024-01-02T11:30:53.973",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841524,1704195053983,-500.0,0.00032876,2,"2024-01-02T11:30:53.983",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841525,1704195053992,-760.75,0.00032876,2,"2024-01-02T11:30:53.992",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841526,1704195054002,-500.0,0.00032876,2,"2024-01-02T11:30:54.002",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841527,1704195054011,-500.0,0.00032876,2,"2024-01-02T11:30:54.011",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841528,1704195054021,-500.0,0.00032876,2,"2024-01-02T11:30:54.021",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841529,1704195054030,-289.56207911,0.00032876,2,"2024-01-02T11:30:54.030",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841530,1704195054039,-760.75,0.00032876,2,"2024-01-02T11:30:54.039",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841531,1704195054049,-500.0,0.00032876,2,"2024-01-02T11:30:54.049",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841532,1704195054058,-500.0,0.00032876,2,"2024-01-02T11:30:54.058",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841533,1704195054067,-500.0,0.00032876,2,"2024-01-02T11:30:54.067",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841534,1704195054076,-500.0,0.00032876,2,"2024-01-02T11:30:54.076",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841535,1704195054089,-760.75,0.00032876,2,"2024-01-02T11:30:54.089",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841536,1704195054121,-500.0,0.00032876,2,"2024-01-02T11:30:54.121",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841537,1704195054131,-500.0,0.00032876,2,"2024-01-02T11:30:54.131",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841538,1704195054144,-500.0,0.00032876,2,"2024-01-02T11:30:54.144",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841539,1704195054154,-760.75,0.00032876,2,"2024-01-02T11:30:54.154",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841540,1704195054164,-483.18511863,0.00032876,2,"2024-01-02T11:30:54.164",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841541,1704195054174,-500.0,0.00032876,2,"2024-01-02T11:30:54.174",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841542,1704195054185,-500.0,0.00032876,2,"2024-01-02T11:30:54.185",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841543,1704195054195,-760.75,0.00032876,2,"2024-01-02T11:30:54.195",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841544,1704195054206,-583.60042733,0.00032876,2,"2024-01-02T11:30:54.206",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841545,1704195054217,-500.0,0.00032876,2,"2024-01-02T11:30:54.217",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841546,1704195054228,-500.0,0.00032876,2,"2024-01-02T11:30:54.228",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841547,1704195054238,-760.75,0.00032876,2,"2024-01-02T11:30:54.238",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841548,1704195054248,-500.0,0.00032876,2,"2024-01-02T11:30:54.248",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841549,1704195054258,-349.22940925,0.00032876,2,"2024-01-02T11:30:54.258",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841550,1704195054269,-760.75,0.00032876,2,"2024-01-02T11:30:54.269",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841551,1704195054279,-500.0,0.00032876,2,"2024-01-02T11:30:54.279",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841552,1704195054289,-760.75,0.00032876,2,"2024-01-02T11:30:54.289",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841553,1704195054300,-500.0,0.00032876,2,"2024-01-02T11:30:54.300",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841554,1704195054310,-760.75,0.00032876,2,"2024-01-02T11:30:54.310",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841555,1704195054320,-500.0,0.00032876,2,"2024-01-02T11:30:54.320",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841556,1704195054329,-760.75,0.00032876,2,"2024-01-02T11:30:54.329",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841557,1704195054339,-500.0,0.00032876,2,"2024-01-02T11:30:54.339",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841558,1704195054349,-760.75,0.00032876,2,"2024-01-02T11:30:54.349",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841559,1704195054358,-467.06198672,0.00032876,2,"2024-01-02T11:30:54.358",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841560,1704195054370,-760.75,0.00032876,2,"2024-01-02T11:30:54.370",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841561,1704195054381,-760.75,0.00032876,2,"2024-01-02T11:30:54.381",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841562,1704195054393,-500.0,0.00032876,2,"2024-01-02T11:30:54.393",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841563,1704195054404,-760.75,0.00032876,2,"2024-01-02T11:30:54.404",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841564,1704195054414,-500.0,0.00032876,2,"2024-01-02T11:30:54.414",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841565,1704195054424,-760.75,0.00032876,2,"2024-01-02T11:30:54.424",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841566,1704195054435,-760.75,0.00032876,2,"2024-01-02T11:30:54.435",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841567,1704195054446,-760.75,0.00032876,2,"2024-01-02T11:30:54.446",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841568,1704195054457,-760.80536984,0.00032876,2,"2024-01-02T11:30:54.457",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841569,1704195054468,-517.34,0.00032876,2,"2024-01-02T11:30:54.468",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841570,1704195054482,-39.37166288,0.00032876,2,"2024-01-02T11:30:54.482",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841571,1704195055132,-378.62185957,0.00032876,2,"2024-01-02T11:30:55.132",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841572,1704195055147,-99.34647755,0.00032876,2,"2024-01-02T11:30:55.147",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841573,1704195055156,-517.34,0.00032876,2,"2024-01-02T11:30:55.156",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841574,1704195055165,-513.84037616,0.00032876,2,"2024-01-02T11:30:55.165",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841575,1704195055175,-517.34,0.00032876,2,"2024-01-02T11:30:55.175",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841576,1704195055184,-517.34,0.00032876,2,"2024-01-02T11:30:55.184",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841577,1704195055194,-517.34,0.00032876,2,"2024-01-02T11:30:55.194",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841578,1704195055203,-517.34,0.00032876,2,"2024-01-02T11:30:55.203",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841579,1704195055215,-517.34,0.00032876,2,"2024-01-02T11:30:55.215",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841580,1704195055224,-517.34,0.00032876,2,"2024-01-02T11:30:55.224",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841581,1704195055234,-500.0,0.00032876,2,"2024-01-02T11:30:55.234",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841582,1704195055244,-517.34,0.00032876,2,"2024-01-02T11:30:55.244",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841583,1704195055253,-517.34,0.00032876,2,"2024-01-02T11:30:55.253",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841584,1704195055263,-517.34,0.00032876,2,"2024-01-02T11:30:55.263",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841585,1704195055273,-517.34,0.00032876,2,"2024-01-02T11:30:55.273",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841586,1704195055284,-517.34,0.00032876,2,"2024-01-02T11:30:55.284",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841587,1704195055294,-517.34,0.00032876,2,"2024-01-02T11:30:55.294",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841588,1704195055304,-517.34,0.00032876,2,"2024-01-02T11:30:55.304",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841589,1704195055314,-500.0,0.00032876,2,"2024-01-02T11:30:55.314",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841590,1704195055325,-517.34,0.00032876,2,"2024-01-02T11:30:55.325",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841591,1704195055336,-500.0,0.00032876,2,"2024-01-02T11:30:55.336",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841592,1704195055347,-517.34,0.00032876,2,"2024-01-02T11:30:55.347",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841593,1704195055358,-500.0,0.00032876,2,"2024-01-02T11:30:55.358",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841594,1704195055368,-517.34,0.00032876,2,"2024-01-02T11:30:55.368",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841595,1704195055379,-500.0,0.00032876,2,"2024-01-02T11:30:55.379",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841596,1704195055390,-500.0,0.00032876,2,"2024-01-02T11:30:55.390",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841597,1704195055401,-517.34,0.00032876,2,"2024-01-02T11:30:55.401",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841598,1704195055412,-370.94125733,0.00032876,2,"2024-01-02T11:30:55.412",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841599,1704195055421,-203.38273238,0.00032876,2,"2024-01-02T11:30:55.421",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841600,1704195055431,-517.34,0.00032876,2,"2024-01-02T11:30:55.431",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841601,1704195055442,-500.0,0.00032876,2,"2024-01-02T11:30:55.442",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841602,1704195055452,-517.34,0.00032876,2,"2024-01-02T11:30:55.452",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841603,1704195055463,-500.0,0.00032876,2,"2024-01-02T11:30:55.463",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841604,1704195055474,-517.34,0.00032876,2,"2024-01-02T11:30:55.474",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841605,1704195055484,-500.0,0.00032876,2,"2024-01-02T11:30:55.484",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841606,1704195055495,-500.0,0.00032876,2,"2024-01-02T11:30:55.495",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841607,1704195055506,-517.47903185,0.00032876,2,"2024-01-02T11:30:55.506",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841608,1704195055516,-500.0,0.00032876,2,"2024-01-02T11:30:55.516",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841609,1704195055527,-500.0,0.00032876,2,"2024-01-02T11:30:55.527",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841610,1704195055538,-594.24384669,0.00032876,2,"2024-01-02T11:30:55.538",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841611,1704195055547,-500.0,0.00032876,2,"2024-01-02T11:30:55.547",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841612,1704195055561,-500.0,0.00032876,2,"2024-01-02T11:30:55.561",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841613,1704195055572,-500.0,0.00032876,2,"2024-01-02T11:30:55.572",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841614,1704195055582,-500.0,0.00032876,2,"2024-01-02T11:30:55.582",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841615,1704195055594,-500.0,0.00032876,2,"2024-01-02T11:30:55.594",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841616,1704195055604,-500.0,0.00032876,2,"2024-01-02T11:30:55.604",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841617,1704195055615,-500.0,0.00032876,2,"2024-01-02T11:30:55.615",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841618,1704195055624,-500.0,0.00032876,2,"2024-01-02T11:30:55.624",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841619,1704195055635,-500.0,0.00032876,2,"2024-01-02T11:30:55.635",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841620,1704195055645,-500.0,0.00032876,2,"2024-01-02T11:30:55.645",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841621,1704195055655,-500.0,0.00032876,2,"2024-01-02T11:30:55.655",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841622,1704195055665,-500.0,0.00032876,2,"2024-01-02T11:30:55.665",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841623,1704195055674,-500.0,0.00032876,2,"2024-01-02T11:30:55.674",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841624,1704195055685,-523.26101747,0.00032876,2,"2024-01-02T11:30:55.685",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841625,1704195055694,-500.0,0.00032876,2,"2024-01-02T11:30:55.694",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841626,1704195055703,-575.1309617,0.00032876,2,"2024-01-02T11:30:55.703",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841627,1704195055713,-500.0,0.00032876,2,"2024-01-02T11:30:55.713",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841628,1704195055722,-500.0,0.00032876,2,"2024-01-02T11:30:55.722",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841629,1704195055732,-500.0,0.00032876,2,"2024-01-02T11:30:55.732",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841630,1704195055741,-500.0,0.00032876,2,"2024-01-02T11:30:55.741",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841631,1704195055750,-500.0,0.00032876,2,"2024-01-02T11:30:55.750",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841632,1704195055760,-422.90694225,0.00032876,2,"2024-01-02T11:30:55.760",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841633,1704195055769,-569.86081065,0.00032876,2,"2024-01-02T11:30:55.769",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841634,1704195055779,-500.0,0.00032876,2,"2024-01-02T11:30:55.779",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841635,1704195055789,-500.0,0.00032876,2,"2024-01-02T11:30:55.789",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841636,1704195055799,-500.0,0.00032876,2,"2024-01-02T11:30:55.799",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841637,1704195055808,-549.54736818,0.00032876,2,"2024-01-02T11:30:55.808",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841638,1704195055818,-500.0,0.00032876,2,"2024-01-02T11:30:55.818",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841639,1704195055827,-500.0,0.00032876,2,"2024-01-02T11:30:55.827",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841640,1704195055837,-500.0,0.00032876,2,"2024-01-02T11:30:55.837",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841641,1704195055846,-503.56853885,0.00032876,2,"2024-01-02T11:30:55.846",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841642,1704195055856,-500.0,0.00032876,2,"2024-01-02T11:30:55.856",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841643,1704195055865,-500.0,0.00032876,2,"2024-01-02T11:30:55.865",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841644,1704195055875,-500.0,0.00032876,2,"2024-01-02T11:30:55.875",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841645,1704195055884,-546.18992131,0.00032876,2,"2024-01-02T11:30:55.884",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841646,1704195055894,-500.0,0.00032876,2,"2024-01-02T11:30:55.894",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841647,1704195055904,-500.0,0.00032876,2,"2024-01-02T11:30:55.904",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841648,1704195055913,-500.0,0.00032876,2,"2024-01-02T11:30:55.913",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841649,1704195055922,-500.0,0.00032876,2,"2024-01-02T11:30:55.922",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841650,1704195055932,-500.0,0.00032876,2,"2024-01-02T11:30:55.932",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841651,1704195055941,-242.46496379,0.00032876,2,"2024-01-02T11:30:55.941",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841652,1704195055950,-500.0,0.00032876,2,"2024-01-02T11:30:55.950",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841653,1704195055959,-500.0,0.00032876,2,"2024-01-02T11:30:55.959",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841654,1704195055968,-624.61483634,0.00032876,2,"2024-01-02T11:30:55.968",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841655,1704195055978,-544.48985316,0.00032876,2,"2024-01-02T11:30:55.978",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841656,1704195055987,-500.0,0.00032876,2,"2024-01-02T11:30:55.987",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841657,1704195055997,-500.0,0.00032876,2,"2024-01-02T11:30:55.997",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841658,1704195056006,-500.0,0.00032876,2,"2024-01-02T11:30:56.006",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841659,1704195056015,-500.0,0.00032876,2,"2024-01-02T11:30:56.015",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841660,1704195056025,-500.0,0.00032876,2,"2024-01-02T11:30:56.025",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841661,1704195056034,-500.0,0.00032876,2,"2024-01-02T11:30:56.034",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841662,1704195056043,-500.0,0.00032876,2,"2024-01-02T11:30:56.043",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841663,1704195056053,-500.0,0.00032876,2,"2024-01-02T11:30:56.053",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841664,1704195056062,-500.0,0.00032876,2,"2024-01-02T11:30:56.062",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841665,1704195056072,-500.0,0.00032876,2,"2024-01-02T11:30:56.072",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841666,1704195056081,-500.0,0.00032876,2,"2024-01-02T11:30:56.081",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841667,1704195056090,-500.0,0.00032876,2,"2024-01-02T11:30:56.090",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841668,1704195056099,-500.0,0.00032876,2,"2024-01-02T11:30:56.099",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841669,1704195056109,-534.48220956,0.00032876,2,"2024-01-02T11:30:56.109",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841670,1704195056118,-500.0,0.00032876,2,"2024-01-02T11:30:56.118",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841671,1704195056127,-500.0,0.00032876,2,"2024-01-02T11:30:56.127",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841672,1704195056136,-500.0,0.00032876,2,"2024-01-02T11:30:56.136",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841673,1704195056146,-572.91922785,0.00032876,2,"2024-01-02T11:30:56.146",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841674,1704195056156,-500.0,0.00032876,2,"2024-01-02T11:30:56.156",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841675,1704195056166,-500.0,0.00032876,2,"2024-01-02T11:30:56.166",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841676,1704195056176,-500.0,0.00032876,2,"2024-01-02T11:30:56.176",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841677,1704195056186,-500.0,0.00032876,2,"2024-01-02T11:30:56.186",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841678,1704195056195,-500.0,0.00032876,2,"2024-01-02T11:30:56.195",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841679,1704195056205,-500.0,0.00032876,2,"2024-01-02T11:30:56.205",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841680,1704195056214,-500.0,0.00032876,2,"2024-01-02T11:30:56.214",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841681,1704195056223,-500.0,0.00032876,2,"2024-01-02T11:30:56.223",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841682,1704195056232,-500.0,0.00032876,2,"2024-01-02T11:30:56.232",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841683,1704195056241,-500.0,0.00032876,2,"2024-01-02T11:30:56.241",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841684,1704195056250,-500.0,0.00032876,2,"2024-01-02T11:30:56.250",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841685,1704195056259,-500.0,0.00032876,2,"2024-01-02T11:30:56.259",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841686,1704195056268,-266.44614367,0.00032876,2,"2024-01-02T11:30:56.268",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841687,1704195056277,-500.0,0.00032876,2,"2024-01-02T11:30:56.277",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841688,1704195056287,-500.0,0.00032876,2,"2024-01-02T11:30:56.287",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841689,1704195056296,-500.0,0.00032876,2,"2024-01-02T11:30:56.296",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841690,1704195056305,-500.0,0.00032876,2,"2024-01-02T11:30:56.305",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841691,1704195056314,-500.0,0.00032876,2,"2024-01-02T11:30:56.314",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841692,1704195056323,-500.0,0.00032876,2,"2024-01-02T11:30:56.323",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841693,1704195056332,-500.0,0.00032876,2,"2024-01-02T11:30:56.332",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841694,1704195056341,-270.85,0.00032876,2,"2024-01-02T11:30:56.341",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841695,1704195056350,-500.0,0.00032876,2,"2024-01-02T11:30:56.350",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841696,1704195056359,-500.0,0.00032876,2,"2024-01-02T11:30:56.359",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841697,1704195056369,-500.0,0.00032876,2,"2024-01-02T11:30:56.369",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841698,1704195056378,-500.0,0.00032876,2,"2024-01-02T11:30:56.378",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841699,1704195056387,-500.0,0.00032876,2,"2024-01-02T11:30:56.387",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841700,1704195056399,-500.0,0.00032876,2,"2024-01-02T11:30:56.399",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841701,1704195056414,-500.0,0.00032876,2,"2024-01-02T11:30:56.414",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841702,1704195056424,-500.0,0.00032876,2,"2024-01-02T11:30:56.424",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841703,1704195056433,-500.0,0.00032876,2,"2024-01-02T11:30:56.433",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841704,1704195056442,-500.0,0.00032876,2,"2024-01-02T11:30:56.442",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841705,1704195056460,-500.0,0.00032876,2,"2024-01-02T11:30:56.460",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841706,1704195056472,-500.0,0.00032876,2,"2024-01-02T11:30:56.472",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841707,1704195056484,-500.0,0.00032876,2,"2024-01-02T11:30:56.484",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841708,1704195056494,-500.0,0.00032876,2,"2024-01-02T11:30:56.494",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841709,1704195056503,-500.0,0.00032876,2,"2024-01-02T11:30:56.503",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841710,1704195056512,-500.0,0.00032876,2,"2024-01-02T11:30:56.512",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841711,1704195056522,-500.0,0.00032876,2,"2024-01-02T11:30:56.522",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841712,1704195056532,-500.0,0.00032876,2,"2024-01-02T11:30:56.532",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841713,1704195056542,-500.0,0.00032876,2,"2024-01-02T11:30:56.542",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841714,1704195056552,-500.0,0.00032876,2,"2024-01-02T11:30:56.552",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841715,1704195056563,-500.0,0.00032876,2,"2024-01-02T11:30:56.563",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841716,1704195056572,-500.0,0.00032876,2,"2024-01-02T11:30:56.572",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841717,1704195056582,-500.0,0.00032876,2,"2024-01-02T11:30:56.582",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841718,1704195056592,-500.0,0.00032876,2,"2024-01-02T11:30:56.592",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841719,1704195056602,-500.0,0.00032876,2,"2024-01-02T11:30:56.602",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841720,1704195056612,-500.0,0.00032876,2,"2024-01-02T11:30:56.612",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841721,1704195056621,-500.0,0.00032876,2,"2024-01-02T11:30:56.621",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841722,1704195056631,-500.0,0.00032876,2,"2024-01-02T11:30:56.631",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841723,1704195056642,-500.0,0.00032876,2,"2024-01-02T11:30:56.642",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841724,1704195056652,-532.47736003,0.00032876,2,"2024-01-02T11:30:56.652",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841725,1704195056661,-500.0,0.00032876,2,"2024-01-02T11:30:56.661",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841726,1704195056671,-500.0,0.00032876,2,"2024-01-02T11:30:56.671",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841727,1704195056681,-500.0,0.00032876,2,"2024-01-02T11:30:56.681",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841728,1704195056691,-500.0,0.00032876,2,"2024-01-02T11:30:56.691",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841729,1704195056701,-500.0,0.00032876,2,"2024-01-02T11:30:56.701",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841730,1704195056710,-500.0,0.00032876,2,"2024-01-02T11:30:56.710",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841731,1704195056720,-500.0,0.00032876,2,"2024-01-02T11:30:56.720",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841732,1704195056730,-158.61309814,0.00032876,2,"2024-01-02T11:30:56.730",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841733,1704195056740,-500.0,0.00032876,2,"2024-01-02T11:30:56.740",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841734,1704195056750,-500.0,0.00032876,2,"2024-01-02T11:30:56.750",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841735,1704195056759,-319.43537199,0.00032876,2,"2024-01-02T11:30:56.759",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841736,1704195056769,-500.0,0.00032876,2,"2024-01-02T11:30:56.769",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841737,1704195056779,-500.0,0.00032876,2,"2024-01-02T11:30:56.779",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841738,1704195056788,-500.0,0.00032876,2,"2024-01-02T11:30:56.788",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841739,1704195056798,-313.58915869,0.00032876,2,"2024-01-02T11:30:56.798",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841740,1704195056807,-500.0,0.00032876,2,"2024-01-02T11:30:56.807",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841741,1704195056817,-500.0,0.00032876,2,"2024-01-02T11:30:56.817",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841742,1704195056826,-500.0,0.00032876,2,"2024-01-02T11:30:56.826",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841743,1704195056836,-319.02559882,0.00032876,2,"2024-01-02T11:30:56.836",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841744,1704195056845,-500.0,0.00032876,2,"2024-01-02T11:30:56.845",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841745,1704195056855,-500.0,0.00032876,2,"2024-01-02T11:30:56.855",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841746,1704195056864,-500.0,0.00032876,2,"2024-01-02T11:30:56.864",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841747,1704195056873,-500.0,0.00032876,2,"2024-01-02T11:30:56.873",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841748,1704195056882,-500.0,0.00032876,2,"2024-01-02T11:30:56.882",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841749,1704195056892,-500.0,0.00032876,2,"2024-01-02T11:30:56.892",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841750,1704195056902,-500.0,0.00032876,2,"2024-01-02T11:30:56.902",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841751,1704195056911,-500.0,0.00032876,2,"2024-01-02T11:30:56.911",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841752,1704195056921,-500.0,0.00032876,2,"2024-01-02T11:30:56.921",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841753,1704195056930,-521.14131186,0.00032876,2,"2024-01-02T11:30:56.930",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841754,1704195056939,-500.0,0.00032876,2,"2024-01-02T11:30:56.939",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841755,1704195056949,-500.0,0.00032876,2,"2024-01-02T11:30:56.949",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841756,1704195056958,-500.0,0.00032876,2,"2024-01-02T11:30:56.958",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841757,1704195056968,-500.0,0.00032876,2,"2024-01-02T11:30:56.968",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841758,1704195056977,-500.0,0.00032876,2,"2024-01-02T11:30:56.977",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841759,1704195056987,-500.0,0.00032876,2,"2024-01-02T11:30:56.987",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841760,1704195056997,-500.0,0.00032876,2,"2024-01-02T11:30:56.997",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841761,1704195057006,-500.0,0.00032876,2,"2024-01-02T11:30:57.006",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841762,1704195057015,-500.0,0.00032876,2,"2024-01-02T11:30:57.015",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841763,1704195057025,-500.0,0.00032876,2,"2024-01-02T11:30:57.025",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841764,1704195057034,-500.0,0.00032876,2,"2024-01-02T11:30:57.034",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841765,1704195057044,-500.0,0.00032876,2,"2024-01-02T11:30:57.044",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841766,1704195057053,-500.0,0.00032876,2,"2024-01-02T11:30:57.053",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841767,1704195057063,-500.0,0.00032876,2,"2024-01-02T11:30:57.063",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841768,1704195057072,-500.0,0.00032876,2,"2024-01-02T11:30:57.072",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841769,1704195057082,-500.0,0.00032876,2,"2024-01-02T11:30:57.082",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841770,1704195057091,-500.0,0.00032876,2,"2024-01-02T11:30:57.091",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841771,1704195057101,-500.0,0.00032876,2,"2024-01-02T11:30:57.101",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841772,1704195057111,-500.0,0.00032876,2,"2024-01-02T11:30:57.111",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841773,1704195057120,-510.24105751,0.00032876,2,"2024-01-02T11:30:57.120",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841774,1704195057130,-500.0,0.00032876,2,"2024-01-02T11:30:57.130",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841775,1704195057139,-500.0,0.00032876,2,"2024-01-02T11:30:57.139",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841776,1704195057149,-500.0,0.00032876,2,"2024-01-02T11:30:57.149",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841777,1704195057158,-500.0,0.00032876,2,"2024-01-02T11:30:57.158",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841778,1704195057168,-500.0,0.00032876,2,"2024-01-02T11:30:57.168",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841779,1704195057177,-500.0,0.00032876,2,"2024-01-02T11:30:57.177",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841780,1704195057187,-500.0,0.00032876,2,"2024-01-02T11:30:57.187",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841781,1704195057197,-500.0,0.00032876,2,"2024-01-02T11:30:57.197",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841782,1704195057206,-500.0,0.00032876,2,"2024-01-02T11:30:57.206",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841783,1704195057216,-500.0,0.00032876,2,"2024-01-02T11:30:57.216",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841784,1704195057225,-500.0,0.00032876,2,"2024-01-02T11:30:57.225",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841785,1704195057235,-500.0,0.00032876,2,"2024-01-02T11:30:57.235",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841786,1704195057244,-500.0,0.00032876,2,"2024-01-02T11:30:57.244",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841787,1704195057253,-500.0,0.00032876,2,"2024-01-02T11:30:57.253",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841788,1704195057263,-500.0,0.00032876,2,"2024-01-02T11:30:57.263",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841789,1704195057272,-500.0,0.00032876,2,"2024-01-02T11:30:57.272",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841790,1704195057281,-500.0,0.00032876,2,"2024-01-02T11:30:57.281",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841791,1704195057291,-500.0,0.00032876,2,"2024-01-02T11:30:57.291",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841792,1704195057300,-500.0,0.00032876,2,"2024-01-02T11:30:57.300",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841793,1704195057310,-500.0,0.00032876,2,"2024-01-02T11:30:57.310",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841794,1704195057319,-500.0,0.00032876,2,"2024-01-02T11:30:57.319",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841795,1704195057329,-500.0,0.00032876,2,"2024-01-02T11:30:57.329",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841796,1704195057338,-355.22726256,0.00032876,2,"2024-01-02T11:30:57.338",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841797,1704195057347,-500.0,0.00032876,2,"2024-01-02T11:30:57.347",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841798,1704195057356,-500.0,0.00032876,2,"2024-01-02T11:30:57.356",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841799,1704195057366,-500.0,0.00032876,2,"2024-01-02T11:30:57.366",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841800,1704195057375,-500.0,0.00032876,2,"2024-01-02T11:30:57.375",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841801,1704195057385,-500.0,0.00032876,2,"2024-01-02T11:30:57.385",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841802,1704195057395,-500.0,0.00032876,2,"2024-01-02T11:30:57.395",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841803,1704195057416,-500.0,0.00032876,2,"2024-01-02T11:30:57.416",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841804,1704195057425,-500.0,0.00032876,2,"2024-01-02T11:30:57.425",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841805,1704195057435,-558.85087329,0.00032876,2,"2024-01-02T11:30:57.435",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841806,1704195057444,-500.0,0.00032876,2,"2024-01-02T11:30:57.444",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841807,1704195057453,-152.02323013,0.00032876,2,"2024-01-02T11:30:57.453",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841808,1704195057462,-500.0,0.00032876,2,"2024-01-02T11:30:57.462",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841809,1704195057472,-364.31534524,0.00032876,2,"2024-01-02T11:30:57.472",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841810,1704195057481,-500.0,0.00032876,2,"2024-01-02T11:30:57.481",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841811,1704195057490,-512.90357543,0.00032876,2,"2024-01-02T11:30:57.490",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841812,1704195057500,-500.0,0.00032876,2,"2024-01-02T11:30:57.500",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841813,1704195057512,-500.0,0.00032876,2,"2024-01-02T11:30:57.512",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841814,1704195057522,-500.0,0.00032876,2,"2024-01-02T11:30:57.522",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841815,1704195057531,-500.0,0.00032876,2,"2024-01-02T11:30:57.531",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841816,1704195057541,-500.0,0.00032876,2,"2024-01-02T11:30:57.541",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841817,1704195057551,-500.0,0.00032876,2,"2024-01-02T11:30:57.551",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841818,1704195057561,-500.0,0.00032876,2,"2024-01-02T11:30:57.561",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841819,1704195057571,-500.0,0.00032876,2,"2024-01-02T11:30:57.571",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841820,1704195057581,-500.0,0.00032876,2,"2024-01-02T11:30:57.581",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841821,1704195057590,-500.0,0.00032876,2,"2024-01-02T11:30:57.590",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841822,1704195057601,-500.0,0.00032876,2,"2024-01-02T11:30:57.601",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841823,1704195057829,-500.0,0.00032876,2,"2024-01-02T11:30:57.829",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841824,1704195057840,-500.0,0.00032876,2,"2024-01-02T11:30:57.840",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841825,1704195057849,-500.0,0.00032876,2,"2024-01-02T11:30:57.849",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841826,1704195057858,-500.0,0.00032876,2,"2024-01-02T11:30:57.858",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841827,1704195057868,-500.0,0.00032876,2,"2024-01-02T11:30:57.868",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841828,1704195057877,-500.0,0.00032876,2,"2024-01-02T11:30:57.877",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841829,1704195057886,-500.0,0.00032876,2,"2024-01-02T11:30:57.886",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841830,1704195057896,-500.0,0.00032876,2,"2024-01-02T11:30:57.896",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841831,1704195057906,-500.0,0.00032876,2,"2024-01-02T11:30:57.906",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841832,1704195057916,-500.0,0.00032876,2,"2024-01-02T11:30:57.916",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841833,1704195057925,-500.0,0.00032876,2,"2024-01-02T11:30:57.925",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841834,1704195057935,-155.92933321,0.00032876,2,"2024-01-02T11:30:57.935",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841835,1704195057944,-500.0,0.00032876,2,"2024-01-02T11:30:57.944",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841836,1704195057954,-500.0,0.00032876,2,"2024-01-02T11:30:57.954",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841837,1704195057964,-500.0,0.00032876,2,"2024-01-02T11:30:57.964",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841838,1704195057973,-500.0,0.00032876,2,"2024-01-02T11:30:57.973",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841839,1704195057983,-500.0,0.00032876,2,"2024-01-02T11:30:57.983",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841840,1704195057993,-500.0,0.00032876,2,"2024-01-02T11:30:57.993",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841841,1704195058003,-500.0,0.00032876,2,"2024-01-02T11:30:58.003",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841842,1704195058014,-500.0,0.00032876,2,"2024-01-02T11:30:58.014",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841843,1704195058024,-515.80392744,0.00032876,2,"2024-01-02T11:30:58.024",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841844,1704195058034,-500.0,0.00032876,2,"2024-01-02T11:30:58.034",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841845,1704195058044,-500.0,0.00032876,2,"2024-01-02T11:30:58.044",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841846,1704195058054,-500.0,0.00032876,2,"2024-01-02T11:30:58.054",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841847,1704195058064,-500.0,0.00032876,2,"2024-01-02T11:30:58.064",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841848,1704195058074,-500.0,0.00032876,2,"2024-01-02T11:30:58.074",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841849,1704195058084,-500.0,0.00032876,2,"2024-01-02T11:30:58.084",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841850,1704195058094,-500.0,0.00032876,2,"2024-01-02T11:30:58.094",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841851,1704195058104,-500.0,0.00032876,2,"2024-01-02T11:30:58.104",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841852,1704195058113,-500.0,0.00032876,2,"2024-01-02T11:30:58.113",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841853,1704195058124,-500.0,0.00032876,2,"2024-01-02T11:30:58.124",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841854,1704195058133,-500.0,0.00032876,2,"2024-01-02T11:30:58.133",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841855,1704195058146,-500.0,0.00032876,2,"2024-01-02T11:30:58.146",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841856,1704195058155,-500.0,0.00032876,2,"2024-01-02T11:30:58.155",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841857,1704195058164,-500.0,0.00032876,2,"2024-01-02T11:30:58.164",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841858,1704195058174,-500.0,0.00032876,2,"2024-01-02T11:30:58.174",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841859,1704195058183,-500.0,0.00032876,2,"2024-01-02T11:30:58.183",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841860,1704195058192,-500.0,0.00032876,2,"2024-01-02T11:30:58.192",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841861,1704195058202,-500.0,0.00032876,2,"2024-01-02T11:30:58.202",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841862,1704195058211,-500.0,0.00032876,2,"2024-01-02T11:30:58.211",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841863,1704195058221,-500.0,0.00032876,2,"2024-01-02T11:30:58.221",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841864,1704195058230,-500.0,0.00032876,2,"2024-01-02T11:30:58.230",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841865,1704195058240,-500.0,0.00032876,2,"2024-01-02T11:30:58.240",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841866,1704195058249,-500.0,0.00032876,2,"2024-01-02T11:30:58.249",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841867,1704195058259,-500.0,0.00032876,2,"2024-01-02T11:30:58.259",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841868,1704195058269,-500.0,0.00032876,2,"2024-01-02T11:30:58.269",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841869,1704195058279,-500.0,0.00032876,2,"2024-01-02T11:30:58.279",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841870,1704195058289,-500.0,0.00032876,2,"2024-01-02T11:30:58.289",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841871,1704195058299,-500.0,0.00032876,2,"2024-01-02T11:30:58.299",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841872,1704195058309,-500.0,0.00032876,2,"2024-01-02T11:30:58.309",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841873,1704195058319,-500.0,0.00032876,2,"2024-01-02T11:30:58.319",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841874,1704195058329,-528.00922394,0.00032876,2,"2024-01-02T11:30:58.329",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841875,1704195058340,-500.0,0.00032876,2,"2024-01-02T11:30:58.340",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841876,1704195058349,-500.0,0.00032876,2,"2024-01-02T11:30:58.349",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841877,1704195058359,-500.0,0.00032876,2,"2024-01-02T11:30:58.359",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841878,1704195058369,-307.79663638,0.00032876,2,"2024-01-02T11:30:58.369",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841879,1704195058379,-500.0,0.00032876,2,"2024-01-02T11:30:58.379",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841880,1704195058388,-206.05414234,0.00032876,2,"2024-01-02T11:30:58.388",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841881,1704195058401,-500.0,0.00032876,2,"2024-01-02T11:30:58.401",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841882,1704195058431,-500.0,0.00032876,2,"2024-01-02T11:30:58.431",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841883,1704195058441,-500.0,0.00032876,2,"2024-01-02T11:30:58.441",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841884,1704195058450,-500.0,0.00032876,2,"2024-01-02T11:30:58.450",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841885,1704195058459,-638.50660515,0.00032876,2,"2024-01-02T11:30:58.459",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841886,1704195058469,-500.0,0.00032876,2,"2024-01-02T11:30:58.469",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841887,1704195058481,-500.0,0.00032876,2,"2024-01-02T11:30:58.481",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841888,1704195058491,-500.0,0.00032876,2,"2024-01-02T11:30:58.491",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841889,1704195058500,-500.0,0.00032876,2,"2024-01-02T11:30:58.500",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841890,1704195058510,-500.0,0.00032876,2,"2024-01-02T11:30:58.510",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841891,1704195058521,-500.0,0.00032876,2,"2024-01-02T11:30:58.521",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841892,1704195058530,-500.0,0.00032876,2,"2024-01-02T11:30:58.530",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841893,1704195058540,-500.0,0.00032876,2,"2024-01-02T11:30:58.540",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841894,1704195058549,-500.0,0.00032876,2,"2024-01-02T11:30:58.549",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841895,1704195058560,-500.0,0.00032876,2,"2024-01-02T11:30:58.560",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841896,1704195058570,-500.0,0.00032876,2,"2024-01-02T11:30:58.570",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841897,1704195058579,-500.0,0.00032876,2,"2024-01-02T11:30:58.579",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841898,1704195058588,-500.0,0.00032876,2,"2024-01-02T11:30:58.588",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841899,1704195058598,-500.0,0.00032876,2,"2024-01-02T11:30:58.598",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841900,1704195058607,-500.0,0.00032876,2,"2024-01-02T11:30:58.607",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841901,1704195058616,-500.0,0.00032876,2,"2024-01-02T11:30:58.616",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841902,1704195058626,-500.0,0.00032876,2,"2024-01-02T11:30:58.626",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841903,1704195058636,-500.0,0.00032876,2,"2024-01-02T11:30:58.636",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841904,1704195058646,-366.83300539,0.00032876,2,"2024-01-02T11:30:58.646",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841905,1704195058655,-208.95960535,0.00032876,2,"2024-01-02T11:30:58.655",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841906,1704195058665,-500.0,0.00032876,2,"2024-01-02T11:30:58.665",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841907,1704195058675,-500.0,0.00032876,2,"2024-01-02T11:30:58.675",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841908,1704195058685,-424.46902874,0.00032876,2,"2024-01-02T11:30:58.685",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841909,1704195058695,-500.0,0.00032876,2,"2024-01-02T11:30:58.695",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841910,1704195058705,-500.0,0.00032876,2,"2024-01-02T11:30:58.705",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841911,1704195058716,-463.89700199,0.00032876,2,"2024-01-02T11:30:58.716",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841912,1704195058725,-500.0,0.00032876,2,"2024-01-02T11:30:58.725",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841913,1704195058734,-500.0,0.00032876,2,"2024-01-02T11:30:58.734",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841914,1704195058743,-523.65729379,0.00032876,2,"2024-01-02T11:30:58.743",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841915,1704195058752,-500.0,0.00032876,2,"2024-01-02T11:30:58.752",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841916,1704195058761,-500.0,0.00032876,2,"2024-01-02T11:30:58.761",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841917,1704195058770,-500.0,0.00032876,2,"2024-01-02T11:30:58.770",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841918,1704195058780,-500.0,0.00032876,2,"2024-01-02T11:30:58.780",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841919,1704195058789,-500.0,0.00032876,2,"2024-01-02T11:30:58.789",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841920,1704195058798,-500.0,0.00032876,2,"2024-01-02T11:30:58.798",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841921,1704195058807,-500.0,0.00032876,2,"2024-01-02T11:30:58.807",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841922,1704195058817,-500.0,0.00032876,2,"2024-01-02T11:30:58.817",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841923,1704195058827,-500.0,0.00032876,2,"2024-01-02T11:30:58.827",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841924,1704195058837,-500.0,0.00032876,2,"2024-01-02T11:30:58.837",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841925,1704195058847,-354.71020101,0.00032876,2,"2024-01-02T11:30:58.847",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841926,1704195058857,-500.0,0.00032876,2,"2024-01-02T11:30:58.857",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841927,1704195058867,-500.0,0.00032876,2,"2024-01-02T11:30:58.867",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841928,1704195058877,-500.0,0.00032876,2,"2024-01-02T11:30:58.877",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841929,1704195058887,-500.0,0.00032876,2,"2024-01-02T11:30:58.887",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841930,1704195058898,-500.0,0.00032876,2,"2024-01-02T11:30:58.898",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841931,1704195058907,-500.0,0.00032876,2,"2024-01-02T11:30:58.907",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841932,1704195058915,-500.0,0.00032876,2,"2024-01-02T11:30:58.915",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841933,1704195058924,-500.0,0.00032876,2,"2024-01-02T11:30:58.924",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841934,1704195058934,-500.0,0.00032876,2,"2024-01-02T11:30:58.934",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841935,1704195058943,-500.0,0.00032876,2,"2024-01-02T11:30:58.943",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841936,1704195058952,-500.0,0.00032876,2,"2024-01-02T11:30:58.952",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841937,1704195058961,-500.0,0.00032876,2,"2024-01-02T11:30:58.961",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841938,1704195058970,-500.0,0.00032876,2,"2024-01-02T11:30:58.970",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841939,1704195058980,-500.0,0.00032876,2,"2024-01-02T11:30:58.980",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841940,1704195058989,-500.0,0.00032876,2,"2024-01-02T11:30:58.989",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841941,1704195058998,-201.98205268,0.00032876,2,"2024-01-02T11:30:58.998",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841942,1704195059008,-500.0,0.00032876,2,"2024-01-02T11:30:59.008",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841943,1704195059017,-500.0,0.00032876,2,"2024-01-02T11:30:59.017",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841944,1704195059026,-500.0,0.00032876,2,"2024-01-02T11:30:59.026",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841945,1704195059036,-500.0,0.00032876,2,"2024-01-02T11:30:59.036",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841946,1704195059045,-500.0,0.00032876,2,"2024-01-02T11:30:59.045",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841947,1704195059054,-500.0,0.00032876,2,"2024-01-02T11:30:59.054",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841948,1704195059063,-443.74400933,0.00032876,2,"2024-01-02T11:30:59.063",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841949,1704195059234,-56.25599067,0.00032876,2,"2024-01-02T11:30:59.234",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841950,1704195059244,-500.0,0.00032876,2,"2024-01-02T11:30:59.244",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841951,1704195059254,-500.0,0.00032876,2,"2024-01-02T11:30:59.254",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841952,1704195059263,-216.93637307,0.00032876,2,"2024-01-02T11:30:59.263",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841953,1704195059280,-283.06362693,0.00032876,2,"2024-01-02T11:30:59.280",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841954,1704195059290,-500.0,0.00032876,2,"2024-01-02T11:30:59.290",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841955,1704195059299,-304.43635983,0.00032876,2,"2024-01-02T11:30:59.299",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841956,1704195059312,-195.56364017,0.00032876,2,"2024-01-02T11:30:59.312",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841957,1704195059322,-500.0,0.00032876,2,"2024-01-02T11:30:59.322",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841958,1704195059331,-500.0,0.00032876,2,"2024-01-02T11:30:59.331",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841959,1704195059340,-500.0,0.00032876,2,"2024-01-02T11:30:59.340",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841960,1704195059350,-500.0,0.00032876,2,"2024-01-02T11:30:59.350",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841961,1704195059359,-500.0,0.00032876,2,"2024-01-02T11:30:59.359",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841962,1704195059368,-500.0,0.00032876,2,"2024-01-02T11:30:59.368",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841963,1704195059378,-500.0,0.00032876,2,"2024-01-02T11:30:59.378",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841964,1704195059387,-500.0,0.00032876,2,"2024-01-02T11:30:59.387",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841965,1704195059398,-500.0,0.00032876,2,"2024-01-02T11:30:59.398",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841966,1704195059407,-500.0,0.00032876,2,"2024-01-02T11:30:59.407",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841967,1704195059417,-500.0,0.00032876,2,"2024-01-02T11:30:59.417",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841968,1704195059425,-500.0,0.00032876,2,"2024-01-02T11:30:59.425",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841969,1704195059434,-232.75,0.00032876,2,"2024-01-02T11:30:59.434",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841970,1704195059443,-500.0,0.00032876,2,"2024-01-02T11:30:59.443",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841971,1704195059453,-500.0,0.00032876,2,"2024-01-02T11:30:59.453",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841972,1704195059462,-500.0,0.00032876,2,"2024-01-02T11:30:59.462",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841973,1704195059472,-500.0,0.00032876,2,"2024-01-02T11:30:59.472",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841974,1704195059481,-500.0,0.00032876,2,"2024-01-02T11:30:59.481",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841975,1704195059490,-541.42749207,0.00032876,2,"2024-01-02T11:30:59.490",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841976,1704195059500,-500.0,0.00032876,2,"2024-01-02T11:30:59.500",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841977,1704195059509,-500.0,0.00032876,2,"2024-01-02T11:30:59.509",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841978,1704195059518,-500.0,0.00032876,2,"2024-01-02T11:30:59.518",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841979,1704195059529,-536.22590326,0.00032876,2,"2024-01-02T11:30:59.529",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841980,1704195059538,-500.0,0.00032876,2,"2024-01-02T11:30:59.538",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841981,1704195059547,-500.0,0.00032876,2,"2024-01-02T11:30:59.547",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841982,1704195059557,-500.0,0.00032876,2,"2024-01-02T11:30:59.557",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841983,1704195059566,-500.0,0.00032876,2,"2024-01-02T11:30:59.566",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841984,1704195059576,-500.0,0.00032876,2,"2024-01-02T11:30:59.576",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841985,1704195059586,-500.0,0.00032876,2,"2024-01-02T11:30:59.586",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841986,1704195059596,-500.0,0.00032876,2,"2024-01-02T11:30:59.596",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841987,1704195059605,-500.0,0.00032876,2,"2024-01-02T11:30:59.605",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841988,1704195059615,-500.0,0.00032876,2,"2024-01-02T11:30:59.615",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841989,1704195059625,-500.0,0.00032876,2,"2024-01-02T11:30:59.625",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841990,1704195059635,-500.0,0.00032876,2,"2024-01-02T11:30:59.635",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841991,1704195059644,-500.0,0.00032876,2,"2024-01-02T11:30:59.644",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841992,1704195059654,-500.0,0.00032876,2,"2024-01-02T11:30:59.654",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841993,1704195059664,-500.0,0.00032876,2,"2024-01-02T11:30:59.664",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841994,1704195059673,-500.0,0.00032876,2,"2024-01-02T11:30:59.673",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841995,1704195059683,-500.0,0.00032876,2,"2024-01-02T11:30:59.683",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841996,1704195059692,-522.30619235,0.00032876,2,"2024-01-02T11:30:59.692",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841997,1704195059703,-318.11330778,0.00032876,2,"2024-01-02T11:30:59.703",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841998,1704195059713,-484.49379085,0.00032876,2,"2024-01-02T11:30:59.713",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841999,1704195059723,-500.0,0.00032876,2,"2024-01-02T11:30:59.723",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842000,1704195059732,-500.0,0.00032876,2,"2024-01-02T11:30:59.732",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842001,1704195059742,-500.0,0.00032876,2,"2024-01-02T11:30:59.742",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842002,1704195059752,-500.0,0.00032876,2,"2024-01-02T11:30:59.752",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842003,1704195059762,-500.0,0.00032876,2,"2024-01-02T11:30:59.762",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842004,1704195059771,-500.0,0.00032876,2,"2024-01-02T11:30:59.771",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842005,1704195059781,-500.0,0.00032876,2,"2024-01-02T11:30:59.781",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842006,1704195059790,-500.0,0.00032876,2,"2024-01-02T11:30:59.790",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842007,1704195059800,-524.08547161,0.00032876,2,"2024-01-02T11:30:59.800",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842008,1704195059809,-500.0,0.00032876,2,"2024-01-02T11:30:59.809",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842009,1704195059821,-500.0,0.00032876,2,"2024-01-02T11:30:59.821",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842010,1704195059831,-500.0,0.00032876,2,"2024-01-02T11:30:59.831",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842011,1704195059841,-500.0,0.00032876,2,"2024-01-02T11:30:59.841",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842012,1704195059850,-500.0,0.00032876,2,"2024-01-02T11:30:59.850",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842013,1704195059860,-500.0,0.00032876,2,"2024-01-02T11:30:59.860",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842014,1704195059869,-500.0,0.00032876,2,"2024-01-02T11:30:59.869",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842015,1704195059879,-500.0,0.00032876,2,"2024-01-02T11:30:59.879",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842016,1704195059888,-500.0,0.00032876,2,"2024-01-02T11:30:59.888",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842017,1704195059898,-500.0,0.00032876,2,"2024-01-02T11:30:59.898",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842018,1704195059909,-500.0,0.00032876,2,"2024-01-02T11:30:59.909",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842019,1704195059918,-500.0,0.00032876,2,"2024-01-02T11:30:59.918",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842020,1704195059927,-500.0,0.00032876,2,"2024-01-02T11:30:59.927",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842021,1704195059936,-500.0,0.00032876,2,"2024-01-02T11:30:59.936",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842022,1704195059946,-500.0,0.00032876,2,"2024-01-02T11:30:59.946",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842023,1704195059955,-500.0,0.00032876,2,"2024-01-02T11:30:59.955",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842024,1704195059964,-500.0,0.00032876,2,"2024-01-02T11:30:59.964",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842025,1704195059974,-500.0,0.00032876,2,"2024-01-02T11:30:59.974",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842026,1704195059983,-500.0,0.00032876,2,"2024-01-02T11:30:59.983",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842027,1704195059992,-500.0,0.00032876,2,"2024-01-02T11:30:59.992",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842028,1704195060001,-500.0,0.00032876,2,"2024-01-02T11:31:00.001",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842029,1704195060011,-500.0,0.00032876,2,"2024-01-02T11:31:00.011",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842030,1704195060020,-500.0,0.00032876,2,"2024-01-02T11:31:00.020",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842031,1704195060030,-500.0,0.00032876,2,"2024-01-02T11:31:00.030",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842032,1704195060039,-500.0,0.00032876,2,"2024-01-02T11:31:00.039",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842033,1704195060049,-500.0,0.00032876,2,"2024-01-02T11:31:00.049",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842034,1704195060058,-500.0,0.00032876,2,"2024-01-02T11:31:00.058",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842035,1704195060068,-500.0,0.00032876,2,"2024-01-02T11:31:00.068",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842036,1704195060078,-500.0,0.00032876,2,"2024-01-02T11:31:00.078",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842037,1704195060088,-500.0,0.00032876,2,"2024-01-02T11:31:00.088",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842038,1704195060097,-500.0,0.00032876,2,"2024-01-02T11:31:00.097",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842039,1704195060106,-500.0,0.00032876,2,"2024-01-02T11:31:00.106",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842040,1704195060116,-500.0,0.00032876,2,"2024-01-02T11:31:00.116",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842041,1704195060126,-500.0,0.00032876,2,"2024-01-02T11:31:00.126",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842042,1704195060135,-365.08090309,0.00032876,2,"2024-01-02T11:31:00.135",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842043,1704195060188,-134.91909691,0.00032876,2,"2024-01-02T11:31:00.188",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842044,1704195060199,-500.0,0.00032876,2,"2024-01-02T11:31:00.199",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842045,1704195060209,-500.0,0.00032876,2,"2024-01-02T11:31:00.209",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842046,1704195060218,-500.0,0.00032876,2,"2024-01-02T11:31:00.218",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842047,1704195060227,-282.26726189,0.00032876,2,"2024-01-02T11:31:00.227",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842048,1704195060241,-217.73273811,0.00032876,2,"2024-01-02T11:31:00.241",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842049,1704195060252,-500.0,0.00032876,2,"2024-01-02T11:31:00.252",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842050,1704195060261,-500.0,0.00032876,2,"2024-01-02T11:31:00.261",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842051,1704195060271,-500.0,0.00032876,2,"2024-01-02T11:31:00.271",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842052,1704195060280,-500.0,0.00032876,2,"2024-01-02T11:31:00.280",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842053,1704195060290,-52.9157026,0.00032876,2,"2024-01-02T11:31:00.290",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842054,1704195060303,-490.88458128,0.00032876,2,"2024-01-02T11:31:00.303",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842055,1704195060313,-500.0,0.00032876,2,"2024-01-02T11:31:00.313",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842056,1704195060322,-129.74371872,0.00032876,2,"2024-01-02T11:31:00.322",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842057,1704195060877,-370.25628128,0.00032876,2,"2024-01-02T11:31:00.877",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842058,1704195060888,-279.74371872,0.00032876,2,"2024-01-02T11:31:00.888",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842059,1704195060908,-220.25628128,0.00032876,2,"2024-01-02T11:31:00.908",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842060,1704195060918,-500.0,0.00032876,2,"2024-01-02T11:31:00.918",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842061,1704195060929,-500.0,0.00032876,2,"2024-01-02T11:31:00.929",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842062,1704195060939,-500.0,0.00032876,2,"2024-01-02T11:31:00.939",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842063,1704195060949,-312.24371872,0.00032876,2,"2024-01-02T11:31:00.949",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842064,1704195061575,-532.75701415,0.00032775,2,"2024-01-02T11:31:01.575",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842065,1704195061585,-128.31795077,0.00032866,10,"2024-01-02T11:31:01.585",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842066,1704195061602,-71.63204923,0.00032866,10,"2024-01-02T11:31:01.602",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842067,1704195061615,-238.58597925,0.00032875,2,"2024-01-02T11:31:01.615",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842068,1704195061625,-147.39633701,0.00032876,2,"2024-01-02T11:31:01.625",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842069,1704195061634,-464.18665301,0.00032876,2,"2024-01-02T11:31:01.634",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842070,1704195061648,-35.81334699,0.00032876,2,"2024-01-02T11:31:01.648",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842071,1704195061658,-500.0,0.00032876,2,"2024-01-02T11:31:01.658",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842072,1704195061667,-369.83,0.00032876,2,"2024-01-02T11:31:01.667",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842073,1704195061677,-446.95921921,0.00032876,2,"2024-01-02T11:31:01.677",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842074,1704195061690,-78.31595983,0.00032876,2,"2024-01-02T11:31:01.690",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842075,1704195061700,-351.55218669,0.00032876,2,"2024-01-02T11:31:01.700",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842076,1704195061710,-500.0,0.00032876,2,"2024-01-02T11:31:01.710",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842077,1704195061719,-353.03151955,0.00032876,2,"2024-01-02T11:31:01.719",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842078,1704195061732,-198.42120638,0.00032876,2,"2024-01-02T11:31:01.732",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842079,1704195061742,-126.08273083,0.00032876,2,"2024-01-02T11:31:01.742",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842080,1704195061755,-373.91726917,0.00032876,2,"2024-01-02T11:31:01.755",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842081,1704195061765,-52.70601346,0.00032876,2,"2024-01-02T11:31:01.765",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842082,1704195061777,-452.16095111,0.00032876,2,"2024-01-02T11:31:01.777",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842083,1704195061787,-118.19516753,0.00032876,2,"2024-01-02T11:31:01.787",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842084,1704195061800,-381.80483247,0.00032876,2,"2024-01-02T11:31:01.800",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842085,1704195061811,-500.0,0.00032876,2,"2024-01-02T11:31:01.811",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842086,1704195061820,-435.83281878,0.00032876,2,"2024-01-02T11:31:01.820",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842087,1704195061842,-64.16718122,0.00032876,2,"2024-01-02T11:31:01.842",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842088,1704195061851,-500.0,0.00032876,2,"2024-01-02T11:31:01.851",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842089,1704195061861,-444.36129383,0.00032876,2,"2024-01-02T11:31:01.861",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842090,1704195061873,-55.63870617,0.00032876,2,"2024-01-02T11:31:01.873",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842091,1704195061883,-500.0,0.00032876,2,"2024-01-02T11:31:01.883",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842092,1704195061892,-500.0,0.00032876,2,"2024-01-02T11:31:01.892",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842093,1704195061904,-500.0,0.00032876,2,"2024-01-02T11:31:01.904",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842094,1704195061914,-50.52233481,0.00032876,2,"2024-01-02T11:31:01.914",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842095,1704195061927,-341.04,0.00032876,2,"2024-01-02T11:31:01.927",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842096,1704195061940,-108.43766519,0.00032876,2,"2024-01-02T11:31:01.940",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842097,1704195061950,-500.0,0.00032876,2,"2024-01-02T11:31:01.950",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842098,1704195061959,-500.0,0.00032876,2,"2024-01-02T11:31:01.959",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842099,1704195061969,-500.0,0.00032876,2,"2024-01-02T11:31:01.969",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842100,1704195061979,-147.10267427,0.00032876,2,"2024-01-02T11:31:01.979",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842101,1704195061992,-352.89732573,0.00032876,2,"2024-01-02T11:31:01.992",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842102,1704195062002,-327.45734697,0.00032876,2,"2024-01-02T11:31:02.002",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842103,1704195062015,-172.54265303,0.00032876,2,"2024-01-02T11:31:02.015",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842104,1704195062024,-191.95225854,0.00032876,2,"2024-01-02T11:31:02.024",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842105,1704195062346,-422.91126348,0.0003,4,"2024-01-02T11:31:02.346",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842106,1704195062358,-42.44100454,0.0003,4,"2024-01-02T11:31:02.358",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842107,1704195062368,-208.152724,0.00032774,4,"2024-01-02T11:31:02.368",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842108,1704195062378,-1377.94681944,0.00032776,2,"2024-01-02T11:31:02.378",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842109,1704195062387,-308.04774146,0.00032876,2,"2024-01-02T11:31:02.387",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842110,1704195062397,-500.0,0.00032876,2,"2024-01-02T11:31:02.397",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842111,1704195062407,-500.0,0.00032876,2,"2024-01-02T11:31:02.407",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842112,1704195062417,-500.0,0.00032876,2,"2024-01-02T11:31:02.417",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842113,1704195062427,-500.0,0.00032876,2,"2024-01-02T11:31:02.427",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842114,1704195062436,-500.0,0.00032876,2,"2024-01-02T11:31:02.436",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842115,1704195062446,-500.0,0.00032876,2,"2024-01-02T11:31:02.446",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842116,1704195062455,-500.0,0.00032876,2,"2024-01-02T11:31:02.455",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842117,1704195062464,-500.0,0.00032876,2,"2024-01-02T11:31:02.464",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842118,1704195062474,-500.0,0.00032876,2,"2024-01-02T11:31:02.474",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842119,1704195062487,-500.0,0.00032876,2,"2024-01-02T11:31:02.487",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842120,1704195062496,-500.0,0.00032876,2,"2024-01-02T11:31:02.496",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842121,1704195062505,-500.0,0.00032876,2,"2024-01-02T11:31:02.505",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842122,1704195062523,-563.05095489,0.00032876,2,"2024-01-02T11:31:02.523",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842123,1704195062536,-500.0,0.00032876,2,"2024-01-02T11:31:02.536",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842124,1704195062547,-500.0,0.00032876,2,"2024-01-02T11:31:02.547",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842125,1704195062557,-500.0,0.00032876,2,"2024-01-02T11:31:02.557",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842126,1704195062568,-500.0,0.00032876,2,"2024-01-02T11:31:02.568",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842127,1704195062578,-500.0,0.00032876,2,"2024-01-02T11:31:02.578",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842128,1704195062588,-500.0,0.00032876,2,"2024-01-02T11:31:02.588",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842129,1704195062597,-500.0,0.00032876,2,"2024-01-02T11:31:02.597",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842130,1704195062608,-433.38369007,0.00032876,2,"2024-01-02T11:31:02.608",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842131,1704195062657,-66.61630993,0.00032876,2,"2024-01-02T11:31:02.657",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842132,1704195062667,-500.0,0.00032876,2,"2024-01-02T11:31:02.667",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842133,1704195062677,-500.0,0.00032876,2,"2024-01-02T11:31:02.677",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842134,1704195062687,-204.6520249,0.00032876,2,"2024-01-02T11:31:02.687",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842135,1704195062697,-500.0,0.00032876,2,"2024-01-02T11:31:02.697",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842136,1704195062707,-500.0,0.00032876,2,"2024-01-02T11:31:02.707",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842137,1704195062717,-500.0,0.00032876,2,"2024-01-02T11:31:02.717",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842138,1704195062727,-500.0,0.00032876,2,"2024-01-02T11:31:02.727",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842139,1704195062738,-500.0,0.00032876,2,"2024-01-02T11:31:02.738",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842140,1704195062748,-500.0,0.00032876,2,"2024-01-02T11:31:02.748",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842141,1704195062758,-1318.04726517,0.00032876,2,"2024-01-02T11:31:02.758",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842142,1704195062774,-662.09273483,0.00032876,2,"2024-01-02T11:31:02.774",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842143,1704195062784,-500.0,0.00032876,2,"2024-01-02T11:31:02.784",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842144,1704195062793,-500.0,0.00032876,2,"2024-01-02T11:31:02.793",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842145,1704195062803,-500.0,0.00032876,2,"2024-01-02T11:31:02.803",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842146,1704195062813,-634.91311022,0.00032876,2,"2024-01-02T11:31:02.813",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842147,1704195062823,-1980.14,0.00032876,2,"2024-01-02T11:31:02.823",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842148,1704195062832,-500.0,0.00032876,2,"2024-01-02T11:31:02.832",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842149,1704195062842,-500.0,0.00032876,2,"2024-01-02T11:31:02.842",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842150,1704195062851,-292.95310099,0.00032876,2,"2024-01-02T11:31:02.851",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842151,1704195062861,-500.0,0.00032876,2,"2024-01-02T11:31:02.861",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842152,1704195062871,-1980.14,0.00032876,2,"2024-01-02T11:31:02.871",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842153,1704195062880,-192.58198054,0.00032876,2,"2024-01-02T11:31:02.880",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842154,1704195062890,-500.0,0.00032876,2,"2024-01-02T11:31:02.890",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842155,1704195062900,-1980.14,0.00032876,2,"2024-01-02T11:31:02.900",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842156,1704195062910,-1980.14,0.00032876,2,"2024-01-02T11:31:02.910",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842157,1704195062919,-500.0,0.00032876,2,"2024-01-02T11:31:02.919",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842158,1704195062929,-500.0,0.00032876,2,"2024-01-02T11:31:02.929",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842159,1704195062939,-1980.14,0.00032876,2,"2024-01-02T11:31:02.939",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842160,1704195062949,-328.21370122,0.00032876,2,"2024-01-02T11:31:02.949",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842161,1704195062969,-171.78629878,0.00032876,2,"2024-01-02T11:31:02.969",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842162,1704195062979,-463.67658322,0.00032876,2,"2024-01-02T11:31:02.979",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842163,1704195588941,227.57005519,0.0003,120,"2024-01-02T11:39:48.941",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842164,1704195809733,370.31,0.00023,2,"2024-01-02T11:43:29.733",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842318,1704196096389,511.71902565,0.00023,2,"2024-01-02T11:48:16.389",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842325,1704196231780,-2607.53494213,0.00025678,2,"2024-01-02T11:50:31.780",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842326,1704196231792,-1252.84760804,0.00025679,2,"2024-01-02T11:50:31.792",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842327,1704196231801,-233.61836211,0.0002568,2,"2024-01-02T11:50:31.801",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842328,1704196231812,-764.13941335,0.00025681,2,"2024-01-02T11:50:31.812",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842329,1704196231822,-155.0,0.00025681,2,"2024-01-02T11:50:31.822",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842330,1704196231832,-25129.89464615,0.00025681,2,"2024-01-02T11:50:31.832",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842331,1704196231841,-266.77653094,0.00025681,2,"2024-01-02T11:50:31.841",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842332,1704196231851,-155.0,0.00025682,2,"2024-01-02T11:50:31.851",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842333,1704196231860,-245.81988917,0.00025682,2,"2024-01-02T11:50:31.860",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842334,1704196231871,-7178.81441952,0.00025682,2,"2024-01-02T11:50:31.871",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842335,1704196231881,-280.20148086,0.00025683,2,"2024-01-02T11:50:31.881",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842336,1704196231891,-7100.35270772,0.00025683,2,"2024-01-02T11:50:31.891",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842337,1704196231903,-2939.36383917,0.00025683,2,"2024-01-02T11:50:31.903",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842338,1704196231970,-102.70730433,0.00025683,2,"2024-01-02T11:50:31.970",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842339,1704196231982,-850.66589994,0.00025683,2,"2024-01-02T11:50:31.982",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842340,1704196231993,-943.93187355,0.00025683,2,"2024-01-02T11:50:31.993",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842343,1704196232006,-420.54900363,0.00025683,2,"2024-01-02T11:50:32.006",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842345,1704196232016,-60.58336606,0.00025684,2,"2024-01-02T11:50:32.016",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842351,1704196232062,-453.94782608,0.00025684,2,"2024-01-02T11:50:32.062",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842354,1704196232072,-3244.91515912,0.00025684,2,"2024-01-02T11:50:32.072",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842357,1704196232084,-590.0394705,0.00025684,2,"2024-01-02T11:50:32.084",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842359,1704196232097,-1839.29278724,0.00025684,2,"2024-01-02T11:50:32.097",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842362,1704196232108,-157.98533123,0.00025693,2,"2024-01-02T11:50:32.108",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842364,1704196232117,-398.4065,0.00025697,2,"2024-01-02T11:50:32.117",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842366,1704196232128,-888.82489153,0.00025797,2,"2024-01-02T11:50:32.128",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842368,1704196232139,-499.99,0.00025797,2,"2024-01-02T11:50:32.139",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842370,1704196232150,-157.98533123,0.000269,2,"2024-01-02T11:50:32.150",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842372,1704196232159,-350.0,0.00027,3,"2024-01-02T11:50:32.159",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842374,1704196232169,-225.44704562,0.00028588,6,"2024-01-02T11:50:32.169",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842376,1704196232180,-767.64,0.00028588,2,"2024-01-02T11:50:32.180",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842377,1704196232191,-14055.0,0.000289,2,"2024-01-02T11:50:32.191",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842380,1704196232202,-400.0,0.00029,3,"2024-01-02T11:50:32.202",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842381,1704196232212,-150.0,0.00029099,2,"2024-01-02T11:50:32.212",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842383,1704196232223,-501.97,0.00029403,2,"2024-01-02T11:50:32.223",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842384,1704196232232,-1374.66396,0.00029563,2,"2024-01-02T11:50:32.232",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842385,1704196232242,-767.64,0.00029566,2,"2024-01-02T11:50:32.242",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842386,1704196232252,-184.49,0.0002968,2,"2024-01-02T11:50:32.252",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842387,1704196232262,-184.49,0.00029761,2,"2024-01-02T11:50:32.262",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842388,1704196232273,-579.39,0.00029772,2,"2024-01-02T11:50:32.273",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842389,1704196232283,-2826.9064,0.00029799,2,"2024-01-02T11:50:32.283",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842390,1704196232294,-15835.1927,0.00029799,2,"2024-01-02T11:50:32.294",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842391,1704196232305,-2245.8468,0.00029799,2,"2024-01-02T11:50:32.305",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842392,1704196232316,-184.49,0.00029843,2,"2024-01-02T11:50:32.316",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842393,1704196232326,-166.62,0.00029889,10,"2024-01-02T11:50:32.326",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842394,1704196232338,-128305.1420567,0.00029899,2,"2024-01-02T11:50:32.338",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842395,1704196232370,-863.53929912,0.00029899,2,"2024-01-02T11:50:32.370",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842396,1704196232385,-2805.78287957,0.00029899,2,"2024-01-02T11:50:32.385",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842397,1704196232420,-49374.58866461,0.00029899,2,"2024-01-02T11:50:32.420",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842398,1704196232431,-184.49,0.00029924,2,"2024-01-02T11:50:32.431",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842399,1704196232443,-155.0,0.0003,2,"2024-01-02T11:50:32.443",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842400,1704196232454,-811.83966587,0.0003,4,"2024-01-02T11:50:32.454",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842401,1704196232463,-2727.937024,0.0003,2,"2024-01-02T11:50:32.463",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842402,1704196232474,-2112.55,0.00030003,2,"2024-01-02T11:50:32.474",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842403,1704196232485,-184.49,0.00030005,2,"2024-01-02T11:50:32.485",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842404,1704196232494,-184.49,0.00030087,2,"2024-01-02T11:50:32.494",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842405,1704196232504,-205.0,0.00030146,2,"2024-01-02T11:50:32.504",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842406,1704196232514,-184.49,0.00030168,2,"2024-01-02T11:50:32.514",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842407,1704196232525,-680.0,0.00030196,2,"2024-01-02T11:50:32.525",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842408,1704196232536,-184.49,0.0003025,2,"2024-01-02T11:50:32.536",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842409,1704196232547,-184.49,0.00030331,2,"2024-01-02T11:50:32.547",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842410,1704196232558,-184.49,0.00030412,2,"2024-01-02T11:50:32.558",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842411,1704196232569,-184.49,0.00030494,2,"2024-01-02T11:50:32.569",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842412,1704196232580,-206.82,0.00030534,2,"2024-01-02T11:50:32.580",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842413,1704196232590,-767.64,0.00030545,2,"2024-01-02T11:50:32.590",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842414,1704196232601,-184.49,0.00030575,2,"2024-01-02T11:50:32.601",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842415,1704196232612,-184.49,0.00030657,2,"2024-01-02T11:50:32.612",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842416,1704196232622,-184.49,0.00030738,2,"2024-01-02T11:50:32.622",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842417,1704196232634,-184.49,0.00030819,2,"2024-01-02T11:50:32.634",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842418,1704196232645,-184.49,0.00030901,2,"2024-01-02T11:50:32.645",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842419,1704196232656,-157.13,0.00030927,2,"2024-01-02T11:50:32.656",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842420,1704196232667,-184.49,0.00030982,2,"2024-01-02T11:50:32.667",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842421,1704196232678,-450.0,0.00031,3,"2024-01-02T11:50:32.678",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842422,1704196232690,-371.02872269,0.00031045,2,"2024-01-02T11:50:32.690",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842423,1704196232702,-184.49,0.00031064,2,"2024-01-02T11:50:32.702",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842424,1704196232712,-23360.39621743,0.000311,4,"2024-01-02T11:50:32.712",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842425,1704196232727,-1150.0,0.000311,4,"2024-01-02T11:50:32.727",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842426,1704196232746,-1095.91260567,0.000311,4,"2024-01-02T11:50:32.746",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842427,1704196232767,-184.49,0.00031145,2,"2024-01-02T11:50:32.767",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842428,1704196232783,-184.49,0.00031226,2,"2024-01-02T11:50:32.783",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842429,1704196232801,-320.0,0.00031239,2,"2024-01-02T11:50:32.801",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842430,1704196232820,-404.34,0.00031244,2,"2024-01-02T11:50:32.820",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842431,1704196232837,-150.0,0.00031244,2,"2024-01-02T11:50:32.837",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842432,1704196232853,-579.39,0.00031261,2,"2024-01-02T11:50:32.853",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842433,1704196232871,-1050.1,0.00031265,2,"2024-01-02T11:50:32.871",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842434,1704196232889,-150.0,0.00031397,2,"2024-01-02T11:50:32.889",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842435,1704196232906,-150.0,0.00031397,2,"2024-01-02T11:50:32.906",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842436,1704196232923,-150.0,0.00031397,2,"2024-01-02T11:50:32.923",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842437,1704196232938,-54.55778142,0.00031478,2,"2024-01-02T11:50:32.938",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842438,1704196232987,-311.44051922,0.00031478,2,"2024-01-02T11:50:32.987",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842439,1704196233010,-5.03042202,0.00031478,2,"2024-01-02T11:50:33.010",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842440,1704196233023,-365.93855031,0.00031523,2,"2024-01-02T11:50:33.023",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842441,1704196233044,-401.70144969,0.00031523,2,"2024-01-02T11:50:33.044",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842442,1704196233062,-156.98,0.00031554,2,"2024-01-02T11:50:33.062",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842443,1704196233077,-1332.8563,0.00031559,2,"2024-01-02T11:50:33.077",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842444,1704196233100,-501.97,0.00031667,2,"2024-01-02T11:50:33.100",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842445,1704196233117,-155.0,0.0003188,2,"2024-01-02T11:50:33.117",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842446,1704196233134,-371.02872266,0.00031911,2,"2024-01-02T11:50:33.134",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842447,1704196233150,-300.0,0.00031978,2,"2024-01-02T11:50:33.150",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842448,1704196233167,-92580.67648125,0.00031999,2,"2024-01-02T11:50:33.167",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842449,1704196233182,-2670.02613039,0.00032,4,"2024-01-02T11:50:33.182",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842450,1704196233197,-205.32904,0.00032274,3,"2024-01-02T11:50:33.197",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842451,1704196233210,-371.02872266,0.00032343,2,"2024-01-02T11:50:33.210",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842452,1704196233224,-151.7777,0.00032498,2,"2024-01-02T11:50:33.224",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842453,1704196233238,-767.64,0.00032502,2,"2024-01-02T11:50:33.238",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842454,1704196233252,-400.06505389,0.00032545,4,"2024-01-02T11:50:33.252",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842455,1704196233280,-151.7777,0.00032598,2,"2024-01-02T11:50:33.280",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842456,1704196233307,-253.0,0.00032598,2,"2024-01-02T11:50:33.307",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842457,1704196233334,-1000.0,0.000326,7,"2024-01-02T11:50:33.334",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842458,1704196233353,-141.00367579,0.00032612,2,"2024-01-02T11:50:33.353",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842468,1704196237756,-163.83,0.00029299,2,"2024-01-02T11:50:37.756",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842469,1704196237766,-110.6737182,0.00029799,2,"2024-01-02T11:50:37.766",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842470,1704196237778,-311.84474371,0.00029799,2,"2024-01-02T11:50:37.778",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842471,1704196237789,-322.94713809,0.00029799,2,"2024-01-02T11:50:37.789",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842472,1704196237798,-358.99632421,0.00032612,2,"2024-01-02T11:50:37.798",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842473,1704196237808,-278.13437876,0.00032613,2,"2024-01-02T11:50:37.808",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842474,1704196237821,-221.86562124,0.00032613,2,"2024-01-02T11:50:37.821",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842475,1704196237830,-200.0,0.00032613,2,"2024-01-02T11:50:37.830",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842476,1704196237840,-150.0,0.00032618,2,"2024-01-02T11:50:37.840",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842477,1704196237850,-335.04037876,0.00032621,2,"2024-01-02T11:50:37.850",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842478,1704196237883,-399.9171408,0.00032621,2,"2024-01-02T11:50:37.883",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842479,1704196237897,-614.37544406,0.00032621,2,"2024-01-02T11:50:37.897",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842480,1704196237906,-153.84,0.00032637,2,"2024-01-02T11:50:37.906",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842481,1704196237916,-1256.41523473,0.00032656,2,"2024-01-02T11:50:37.916",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842482,1704196237926,-150.0,0.00032658,2,"2024-01-02T11:50:37.926",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842483,1704196237936,-2357.16932121,0.00032666,2,"2024-01-02T11:50:37.936",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842484,1704196237957,-16568.99827879,0.00032666,2,"2024-01-02T11:50:37.957",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842485,1704196237968,-500.0,0.00032674,2,"2024-01-02T11:50:37.968",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842486,1704196237978,-151.7777,0.00032698,2,"2024-01-02T11:50:37.978",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842487,1704196237991,-150.0,0.00032702,2,"2024-01-02T11:50:37.991",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842488,1704196238001,-150.0,0.00032703,2,"2024-01-02T11:50:38.001",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842489,1704196238011,-556.78072424,0.0003271,4,"2024-01-02T11:50:38.011",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842490,1704196238021,-1500.0,0.00032727,2,"2024-01-02T11:50:38.021",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842491,1704196238031,-150.0,0.00032728,2,"2024-01-02T11:50:38.031",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842492,1704196238041,-579.39,0.00032749,2,"2024-01-02T11:50:38.041",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842493,1704196238051,-1500.0,0.00032751,2,"2024-01-02T11:50:38.051",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842494,1704196238062,-4830.8994,0.00032764,2,"2024-01-02T11:50:38.062",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842495,1704196238072,-705.82075747,0.00032774,7,"2024-01-02T11:50:38.072",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842496,1704196238082,-155.31951109,0.00032774,4,"2024-01-02T11:50:38.082",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842497,1704196238093,-234.26388092,0.00032774,2,"2024-01-02T11:50:38.093",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842498,1704196238104,-180.81793537,0.00032774,2,"2024-01-02T11:50:38.104",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842499,1704196238116,-198.38722429,0.00032774,6,"2024-01-02T11:50:38.116",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842500,1704196238127,-180.81793534,0.00032775,2,"2024-01-02T11:50:38.127",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842501,1704196238141,-150.92052363,0.00032775,2,"2024-01-02T11:50:38.141",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842502,1704196238153,-180.81793534,0.00032775,2,"2024-01-02T11:50:38.153",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842503,1704196238165,-5000.0,0.00032776,2,"2024-01-02T11:50:38.165",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842504,1704196238176,-8750.925672,0.00032776,4,"2024-01-02T11:50:38.176",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842505,1704196238188,-185.3786837,0.00032776,4,"2024-01-02T11:50:38.188",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842506,1704196238200,-175.12451084,0.00032776,2,"2024-01-02T11:50:38.200",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842507,1704196238211,-180.81793534,0.00032776,2,"2024-01-02T11:50:38.211",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842508,1704196238221,-157.98533123,0.00032776,2,"2024-01-02T11:50:38.221",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842509,1704196238234,-233.42965018,0.00032776,2,"2024-01-02T11:50:38.234",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842510,1704196238245,-14480.49417382,0.00032776,2,"2024-01-02T11:50:38.245",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842511,1704196238257,-918.63121296,0.00032776,2,"2024-01-02T11:50:38.257",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842512,1704196238269,-168.83080135,0.00032776,6,"2024-01-02T11:50:38.269",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842513,1704196238281,-371.02872266,0.00032776,2,"2024-01-02T11:50:38.281",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842514,1704196238292,-186.26193995,0.00032776,2,"2024-01-02T11:50:38.292",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842515,1704196238303,-1368.18677372,0.00032776,2,"2024-01-02T11:50:38.303",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842516,1704196238315,-182.23474464,0.00032794,2,"2024-01-02T11:50:38.315",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842517,1704196238325,-150.0,0.000328,6,"2024-01-02T11:50:38.325",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842518,1704196238336,-205.0,0.0003286,7,"2024-01-02T11:50:38.336",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842519,1704196238347,-166372.64622685,0.00032873,2,"2024-01-02T11:50:38.347",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842520,1704196238358,-155.0,0.00032874,4,"2024-01-02T11:50:38.358",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842521,1704196238370,-827.81851829,0.00032874,4,"2024-01-02T11:50:38.370",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842522,1704196238381,-67856.09479612,0.00032874,4,"2024-01-02T11:50:38.381",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842523,1704196238397,-521.41815663,0.00032874,4,"2024-01-02T11:50:38.397",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842524,1704196238409,-301.09710541,0.00032874,2,"2024-01-02T11:50:38.409",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842526,1704196238420,-341.70664799,0.00032874,4,"2024-01-02T11:50:38.420",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842528,1704196238430,-249.43117852,0.00032874,4,"2024-01-02T11:50:38.430",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842529,1704196238440,-16450.98256788,0.00032874,2,"2024-01-02T11:50:38.440",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842530,1704196238451,-294.83988107,0.00032874,4,"2024-01-02T11:50:38.451",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842531,1704196238461,-527.12512827,0.00032874,4,"2024-01-02T11:50:38.461",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842532,1704196238472,-626.68501874,0.00032874,4,"2024-01-02T11:50:38.472",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842533,1704196238482,-383.14879003,0.00032874,4,"2024-01-02T11:50:38.482",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842534,1704196238492,-155.0,0.00032874,4,"2024-01-02T11:50:38.492",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842535,1704196238501,-229.89083367,0.00032874,4,"2024-01-02T11:50:38.501",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842536,1704196238511,-945.66692111,0.00032874,2,"2024-01-02T11:50:38.511",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842537,1704196238521,-308.95104974,0.00032874,4,"2024-01-02T11:50:38.521",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842538,1704196238530,-155.0,0.00032874,4,"2024-01-02T11:50:38.530",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842539,1704196238540,-196.16185617,0.00032874,4,"2024-01-02T11:50:38.540",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842540,1704196238549,-155.0,0.00032874,2,"2024-01-02T11:50:38.549",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842541,1704196238558,-161.58862516,0.00032874,4,"2024-01-02T11:50:38.558",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842542,1704196238567,-234.73164291,0.00032874,4,"2024-01-02T11:50:38.567",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842543,1704196238576,-1260.19577378,0.00032874,4,"2024-01-02T11:50:38.576",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842544,1704196238585,-930.45910605,0.00032874,2,"2024-01-02T11:50:38.585",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842545,1704196238594,-11629.45342735,0.00032874,2,"2024-01-02T11:50:38.594",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842546,1704196238604,-278.03034044,0.00032874,4,"2024-01-02T11:50:38.604",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842547,1704196238614,-2298.19303599,0.00032874,4,"2024-01-02T11:50:38.614",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842548,1704196238625,-961.86905458,0.00032874,4,"2024-01-02T11:50:38.625",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842549,1704196238635,-201.3099262,0.00032874,4,"2024-01-02T11:50:38.635",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842550,1704196238650,-71219.10821684,0.00032874,2,"2024-01-02T11:50:38.650",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842551,1704196238659,-158.21861741,0.00032874,4,"2024-01-02T11:50:38.659",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842552,1704196238672,-6414.95009099,0.00032874,4,"2024-01-02T11:50:38.672",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842553,1704196238682,-202.52398103,0.00032874,4,"2024-01-02T11:50:38.682",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842554,1704196238692,-269.83626346,0.00032874,2,"2024-01-02T11:50:38.692",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842555,1704196238701,-932.78857902,0.00032874,4,"2024-01-02T11:50:38.701",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842556,1704196238711,-168.76256388,0.00032874,4,"2024-01-02T11:50:38.711",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842557,1704196238721,-238.58597926,0.00032875,2,"2024-01-02T11:50:38.721",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842558,1704196238730,-1689.08697446,0.00032875,2,"2024-01-02T11:50:38.730",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842559,1704196238740,-1000.0,0.00032875,30,"2024-01-02T11:50:38.740",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842560,1704196238749,-1000.0,0.00032875,30,"2024-01-02T11:50:38.749",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842561,1704196238759,-1000.0,0.00032875,30,"2024-01-02T11:50:38.759",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842562,1704196238769,-1000.0,0.00032875,30,"2024-01-02T11:50:38.769",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842564,1704196238779,-583.6294,0.00032875,30,"2024-01-02T11:50:38.779",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842566,1704196238788,-300.0,0.00032875,2,"2024-01-02T11:50:38.788",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842568,1704196238798,-300.0,0.00032875,2,"2024-01-02T11:50:38.798",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842570,1704196238807,-296.41613783,0.00032875,2,"2024-01-02T11:50:38.807",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842572,1704196238818,-166.0,0.00032876,7,"2024-01-02T11:50:38.818",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842574,1704196238829,-166.0,0.00032876,7,"2024-01-02T11:50:38.829",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842576,1704196238839,-166.0,0.00032876,7,"2024-01-02T11:50:38.839",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842578,1704196238849,-166.0,0.00032876,7,"2024-01-02T11:50:38.849",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842580,1704196238859,-166.0,0.00032876,7,"2024-01-02T11:50:38.859",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842582,1704196238871,-166.0,0.00032876,7,"2024-01-02T11:50:38.871",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842585,1704196238880,-166.0,0.00032876,7,"2024-01-02T11:50:38.880",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842587,1704196238904,-166.0,0.00032876,7,"2024-01-02T11:50:38.904",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842589,1704196238914,-166.0,0.00032876,7,"2024-01-02T11:50:38.914",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842592,1704196238924,-166.0,0.00032876,7,"2024-01-02T11:50:38.924",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842594,1704196238934,-166.0,0.00032876,7,"2024-01-02T11:50:38.934",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842596,1704196238944,-166.0,0.00032876,7,"2024-01-02T11:50:38.944",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842598,1704196238954,-166.0,0.00032876,7,"2024-01-02T11:50:38.954",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842600,1704196238964,-166.0,0.00032876,7,"2024-01-02T11:50:38.964",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842602,1704196238976,-166.0,0.00032876,7,"2024-01-02T11:50:38.976",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842604,1704196238986,-166.0,0.00032876,7,"2024-01-02T11:50:38.986",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842606,1704196238998,-166.0,0.00032876,7,"2024-01-02T11:50:38.998",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842608,1704196239008,-166.0,0.00032876,7,"2024-01-02T11:50:39.008",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842610,1704196239019,-166.0,0.00032876,7,"2024-01-02T11:50:39.019",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842612,1704196239028,-166.0,0.00032876,7,"2024-01-02T11:50:39.028",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842614,1704196239038,-280.373183,0.00032876,7,"2024-01-02T11:50:39.038",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842616,1704196239048,-280.373183,0.00032876,7,"2024-01-02T11:50:39.048",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842618,1704196239058,-280.373183,0.00032876,7,"2024-01-02T11:50:39.058",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842620,1704196239068,-280.373183,0.00032876,7,"2024-01-02T11:50:39.068",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842622,1704196239078,-280.373183,0.00032876,7,"2024-01-02T11:50:39.078",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842624,1704196239088,-280.373183,0.00032876,7,"2024-01-02T11:50:39.088",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842626,1704196239098,-280.373183,0.00032876,7,"2024-01-02T11:50:39.098",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842628,1704196239107,-280.373183,0.00032876,7,"2024-01-02T11:50:39.107",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842630,1704196239117,-280.373183,0.00032876,7,"2024-01-02T11:50:39.117",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842632,1704196239126,-280.373183,0.00032876,7,"2024-01-02T11:50:39.126",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842634,1704196239138,-280.373183,0.00032876,7,"2024-01-02T11:50:39.138",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842636,1704196239149,-280.373183,0.00032876,7,"2024-01-02T11:50:39.149",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842638,1704196239158,-280.373183,0.00032876,7,"2024-01-02T11:50:39.158",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842640,1704196239168,-280.373183,0.00032876,7,"2024-01-02T11:50:39.168",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842642,1704196239178,-280.373183,0.00032876,7,"2024-01-02T11:50:39.178",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842644,1704196239187,-280.373183,0.00032876,7,"2024-01-02T11:50:39.187",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842646,1704196239197,-280.373183,0.00032876,7,"2024-01-02T11:50:39.197",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842648,1704196239208,-280.373183,0.00032876,7,"2024-01-02T11:50:39.208",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842651,1704196239218,-280.373183,0.00032876,7,"2024-01-02T11:50:39.218",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842653,1704196239228,-280.373175,0.00032876,7,"2024-01-02T11:50:39.228",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842655,1704196239238,-179.64561274,0.00032876,2,"2024-01-02T11:50:39.238",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842657,1704196239248,-500.0,0.00032876,2,"2024-01-02T11:50:39.248",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842659,1704196239258,-600.0,0.00032876,2,"2024-01-02T11:50:39.258",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842661,1704196239269,-408.81809129,0.00032876,2,"2024-01-02T11:50:39.269",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842663,1704196239279,-500.0,0.00032876,2,"2024-01-02T11:50:39.279",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842665,1704196239290,-254.86173603,0.00032876,2,"2024-01-02T11:50:39.290",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842667,1704196239300,-503.98789605,0.00032876,2,"2024-01-02T11:50:39.300",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842693,1704196239553,-2000.0,0.00032876,2,"2024-01-02T11:50:39.553",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842695,1704196239564,-2000.0,0.00032876,2,"2024-01-02T11:50:39.564",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842697,1704196239574,-2000.0,0.00032876,2,"2024-01-02T11:50:39.574",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842699,1704196239585,-2000.0,0.00032876,2,"2024-01-02T11:50:39.585",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842701,1704196239594,-2000.0,0.00032876,2,"2024-01-02T11:50:39.594",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842703,1704196239604,-2000.0,0.00032876,2,"2024-01-02T11:50:39.604",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842705,1704196239614,-2000.0,0.00032876,2,"2024-01-02T11:50:39.614",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842707,1704196239624,-2000.0,0.00032876,2,"2024-01-02T11:50:39.624",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842709,1704196239635,-2000.0,0.00032876,2,"2024-01-02T11:50:39.635",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842711,1704196239650,-500.0,0.00032876,2,"2024-01-02T11:50:39.650",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842713,1704196239660,-575.89245753,0.00032876,2,"2024-01-02T11:50:39.660",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842715,1704196239669,-503.66343871,0.00032876,2,"2024-01-02T11:50:39.669",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842717,1704196239678,-297.73989247,0.00032876,2,"2024-01-02T11:50:39.678",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842719,1704196239688,-487.06613484,0.00032876,2,"2024-01-02T11:50:39.688",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842721,1704196239698,-151.10547235,0.00032876,2,"2024-01-02T11:50:39.698",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842723,1704196239707,-165.64672306,0.00032876,2,"2024-01-02T11:50:39.707",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842725,1704196239718,-417.18216315,0.00032876,2,"2024-01-02T11:50:39.718",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842727,1704196239727,-500.0,0.00032876,2,"2024-01-02T11:50:39.727",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842729,1704196239738,-509.8053344,0.00032876,2,"2024-01-02T11:50:39.738",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842731,1704196239748,-219.34059194,0.00032876,2,"2024-01-02T11:50:39.748",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842733,1704196239758,-500.0,0.00032876,2,"2024-01-02T11:50:39.758",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842735,1704196239768,-500.0,0.00032876,2,"2024-01-02T11:50:39.768",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842737,1704196239779,-500.0,0.00032876,2,"2024-01-02T11:50:39.779",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842739,1704196239789,-500.0,0.00032876,2,"2024-01-02T11:50:39.789",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842741,1704196239799,-500.0,0.00032876,2,"2024-01-02T11:50:39.799",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842743,1704196239809,-511.61728883,0.00032876,2,"2024-01-02T11:50:39.809",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842745,1704196239819,-500.0,0.00032876,20,"2024-01-02T11:50:39.819",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842748,1704196239829,-500.0,0.00032876,20,"2024-01-02T11:50:39.829",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842750,1704196239840,-512.6460756,0.00032876,20,"2024-01-02T11:50:39.840",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842752,1704196239849,-500.0,0.00032876,2,"2024-01-02T11:50:39.849",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842754,1704196239858,-500.0,0.00032876,2,"2024-01-02T11:50:39.858",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842755,1704196239868,-500.0,0.00032876,2,"2024-01-02T11:50:39.868",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842757,1704196239878,-500.0,0.00032876,2,"2024-01-02T11:50:39.878",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842760,1704196239892,-500.0,0.00032876,2,"2024-01-02T11:50:39.892",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842762,1704196239902,-500.0,0.00032876,2,"2024-01-02T11:50:39.902",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842764,1704196239912,-500.0,0.00032876,2,"2024-01-02T11:50:39.912",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842766,1704196239922,-500.0,0.00032876,2,"2024-01-02T11:50:39.922",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842768,1704196239933,-510.9167712,0.00032876,2,"2024-01-02T11:50:39.933",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842769,1704196239943,-151.28056287,0.00032876,2,"2024-01-02T11:50:39.943",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842772,1704196239952,-500.0,0.00032876,2,"2024-01-02T11:50:39.952",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842773,1704196239962,-500.0,0.00032876,2,"2024-01-02T11:50:39.962",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842775,1704196239972,-665.59100364,0.00032876,2,"2024-01-02T11:50:39.972",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842778,1704196239982,-529.65081577,0.00032876,2,"2024-01-02T11:50:39.982",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842780,1704196239992,-532.51576743,0.00032876,2,"2024-01-02T11:50:39.992",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842781,1704196240002,-519.41953853,0.00032876,2,"2024-01-02T11:50:40.002",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842783,1704196240012,-586.43254375,0.00032876,2,"2024-01-02T11:50:40.012",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842786,1704196240022,-267.78955267,0.00032876,2,"2024-01-02T11:50:40.022",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842788,1704196240031,-507.09911555,0.00032876,2,"2024-01-02T11:50:40.031",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842789,1704196240041,-500.0,0.00032876,2,"2024-01-02T11:50:40.041",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842792,1704196240050,-512.06736624,0.00032876,2,"2024-01-02T11:50:40.050",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842794,1704196240061,-500.0,0.00032876,2,"2024-01-02T11:50:40.061",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842796,1704196240071,-500.0,0.00032876,2,"2024-01-02T11:50:40.071",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842797,1704196240080,-500.0,0.00032876,2,"2024-01-02T11:50:40.080",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842800,1704196240091,-500.0,0.00032876,2,"2024-01-02T11:50:40.091",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842802,1704196240100,-506.7020704,0.00032876,2,"2024-01-02T11:50:40.100",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842804,1704196240110,-335.36420922,0.00032876,2,"2024-01-02T11:50:40.110",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842806,1704196240120,-505.69219183,0.00032876,2,"2024-01-02T11:50:40.120",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842808,1704196240130,-500.0,0.00032876,2,"2024-01-02T11:50:40.130",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842810,1704196240142,-500.0,0.00032876,2,"2024-01-02T11:50:40.142",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842811,1704196240152,-500.0,0.00032876,2,"2024-01-02T11:50:40.152",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842813,1704196240161,-500.0,0.00032876,2,"2024-01-02T11:50:40.161",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842816,1704196240172,-500.0,0.00032876,2,"2024-01-02T11:50:40.172",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842818,1704196240181,-500.0,0.00032876,2,"2024-01-02T11:50:40.181",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842820,1704196240192,-500.0,0.00032876,2,"2024-01-02T11:50:40.192",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842822,1704196240202,-500.0,0.00032876,2,"2024-01-02T11:50:40.202",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842824,1704196240210,-500.0,0.00032876,2,"2024-01-02T11:50:40.210",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842826,1704196240219,-500.0,0.00032876,2,"2024-01-02T11:50:40.219",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842828,1704196240228,-500.0,0.00032876,2,"2024-01-02T11:50:40.228",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842830,1704196240238,-500.0,0.00032876,2,"2024-01-02T11:50:40.238",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842832,1704196240248,-500.0,0.00032876,2,"2024-01-02T11:50:40.248",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842835,1704196240258,-507.14102428,0.00032876,2,"2024-01-02T11:50:40.258",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842838,1704196240268,-571.38178741,0.00032876,2,"2024-01-02T11:50:40.268",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842841,1704196240278,-562.33174775,0.00032876,2,"2024-01-02T11:50:40.278",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842844,1704196240288,-502.12305499,0.00032876,2,"2024-01-02T11:50:40.288",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842847,1704196240299,-516.10571839,0.00032876,2,"2024-01-02T11:50:40.299",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842849,1704196240309,-500.0,0.00032876,2,"2024-01-02T11:50:40.309",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842851,1704196240319,-500.0,0.00032876,2,"2024-01-02T11:50:40.319",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842853,1704196240329,-500.0,0.00032876,2,"2024-01-02T11:50:40.329",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842855,1704196240339,-500.0,0.00032876,2,"2024-01-02T11:50:40.339",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842857,1704196240348,-177.26381268,0.00032876,2,"2024-01-02T11:50:40.348",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842859,1704196240358,-500.0,0.00032876,2,"2024-01-02T11:50:40.358",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842861,1704196240367,-345.1085355,0.00032876,2,"2024-01-02T11:50:40.367",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842863,1704196240376,-506.10223635,0.00032876,2,"2024-01-02T11:50:40.376",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842865,1704196240387,-508.46314688,0.00032876,2,"2024-01-02T11:50:40.387",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842866,1704196240402,-516.16323792,0.00032876,2,"2024-01-02T11:50:40.402",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842868,1704196240413,-519.54358941,0.00032876,2,"2024-01-02T11:50:40.413",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842871,1704196240423,-506.54118465,0.00032876,2,"2024-01-02T11:50:40.423",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842872,1704196240433,-526.22547811,0.00032876,2,"2024-01-02T11:50:40.433",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842874,1704196240443,-500.0,0.00032876,2,"2024-01-02T11:50:40.443",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842876,1704196240452,-500.0,0.00032876,2,"2024-01-02T11:50:40.452",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842877,1704196240462,-500.0,0.00032876,2,"2024-01-02T11:50:40.462",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842878,1704196240471,-500.0,0.00032876,2,"2024-01-02T11:50:40.471",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842879,1704196240481,-500.0,0.00032876,2,"2024-01-02T11:50:40.481",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842880,1704196240490,-546.04692221,0.00032876,2,"2024-01-02T11:50:40.490",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842881,1704196240500,-500.0,0.00032876,2,"2024-01-02T11:50:40.500",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842882,1704196240509,-403.19363804,0.00032876,2,"2024-01-02T11:50:40.509",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842883,1704196240521,-503.23652211,0.00032876,2,"2024-01-02T11:50:40.521",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842885,1704196240531,-500.0,0.00032876,2,"2024-01-02T11:50:40.531",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842888,1704196240543,-348.91185282,0.00032876,2,"2024-01-02T11:50:40.543",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842889,1704196240553,-441.38801123,0.00032876,2,"2024-01-02T11:50:40.553",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842891,1704196240563,-500.0,0.00032876,2,"2024-01-02T11:50:40.563",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842893,1704196240572,-512.82444705,0.00032876,2,"2024-01-02T11:50:40.572",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842895,1704196240582,-525.31517264,0.00032876,2,"2024-01-02T11:50:40.582",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842897,1704196240593,-319.3368623,0.00032876,2,"2024-01-02T11:50:40.593",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842900,1704196240606,-500.0,0.00032876,2,"2024-01-02T11:50:40.606",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842901,1704196240616,-521.17043216,0.00032876,2,"2024-01-02T11:50:40.616",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842903,1704196240626,-500.0,0.00032876,2,"2024-01-02T11:50:40.626",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842905,1704196240636,-500.0,0.00032876,2,"2024-01-02T11:50:40.636",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842907,1704196240651,-524.27068299,0.00032876,2,"2024-01-02T11:50:40.651",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842909,1704196240661,-500.0,0.00032876,2,"2024-01-02T11:50:40.661",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842911,1704196240671,-500.0,0.00032876,7,"2024-01-02T11:50:40.671",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842913,1704196240680,-511.12986954,0.00032876,2,"2024-01-02T11:50:40.680",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842915,1704196240690,-500.0,0.00032876,7,"2024-01-02T11:50:40.690",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842917,1704196240701,-500.0,0.00032876,7,"2024-01-02T11:50:40.701",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842919,1704196240710,-505.23319422,0.00032876,7,"2024-01-02T11:50:40.710",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842922,1704196240720,-500.0,0.00032876,2,"2024-01-02T11:50:40.720",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842923,1704196240729,-526.86931074,0.00032876,2,"2024-01-02T11:50:40.729",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842925,1704196240738,-546.59121767,0.00032876,2,"2024-01-02T11:50:40.738",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842927,1704196240747,-500.0,0.00032876,2,"2024-01-02T11:50:40.747",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842929,1704196240756,-500.0,0.00032876,2,"2024-01-02T11:50:40.756",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842931,1704196240765,-500.0,0.00032876,2,"2024-01-02T11:50:40.765",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842933,1704196240776,-500.0,0.00032876,2,"2024-01-02T11:50:40.776",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842935,1704196240785,-500.0,0.00032876,2,"2024-01-02T11:50:40.785",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842937,1704196240794,-500.0,0.00032876,2,"2024-01-02T11:50:40.794",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842939,1704196240804,-500.0,0.00032876,2,"2024-01-02T11:50:40.804",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842941,1704196240813,-500.0,0.00032876,2,"2024-01-02T11:50:40.813",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842943,1704196240823,-500.0,0.00032876,2,"2024-01-02T11:50:40.823",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842945,1704196240832,-500.0,0.00032876,2,"2024-01-02T11:50:40.832",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842947,1704196240842,-500.0,0.00032876,2,"2024-01-02T11:50:40.842",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842949,1704196240851,-515.36459414,0.00032876,2,"2024-01-02T11:50:40.851",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842951,1704196240860,-500.0,0.00032876,2,"2024-01-02T11:50:40.860",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842953,1704196240872,-500.0,0.00032876,2,"2024-01-02T11:50:40.872",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842956,1704196240882,-565.37317757,0.00032876,2,"2024-01-02T11:50:40.882",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842957,1704196240893,-500.0,0.00032876,2,"2024-01-02T11:50:40.893",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842959,1704196240903,-276.28357756,0.00032876,2,"2024-01-02T11:50:40.903",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842961,1704196240913,-500.0,0.00032876,2,"2024-01-02T11:50:40.913",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842963,1704196240923,-500.0,0.00032876,2,"2024-01-02T11:50:40.923",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842965,1704196240934,-500.0,0.00032876,2,"2024-01-02T11:50:40.934",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842967,1704196240944,-527.86252008,0.00032876,2,"2024-01-02T11:50:40.944",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842969,1704196240955,-500.0,0.00032876,2,"2024-01-02T11:50:40.955",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842971,1704196240966,-517.079927,0.00032876,2,"2024-01-02T11:50:40.966",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842974,1704196240979,-500.0,0.00032876,2,"2024-01-02T11:50:40.979",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842976,1704196240989,-500.0,0.00032876,2,"2024-01-02T11:50:40.989",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842978,1704196241000,-500.0,0.00032876,2,"2024-01-02T11:50:41.000",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842979,1704196241013,-500.0,0.00032876,2,"2024-01-02T11:50:41.013",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842982,1704196241022,-500.0,0.00032876,2,"2024-01-02T11:50:41.022",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842984,1704196241032,-500.0,0.00032876,2,"2024-01-02T11:50:41.032",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842985,1704196241042,-500.0,0.00032876,2,"2024-01-02T11:50:41.042",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842987,1704196241051,-507.62245268,0.00032876,2,"2024-01-02T11:50:41.051",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842989,1704196241061,-500.0,0.00032876,2,"2024-01-02T11:50:41.061",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842992,1704196241071,-500.0,0.00032876,2,"2024-01-02T11:50:41.071",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842993,1704196241080,-539.67576449,0.00032876,2,"2024-01-02T11:50:41.080",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842996,1704196241090,-500.0,0.00032876,2,"2024-01-02T11:50:41.090",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842998,1704196241100,-500.0,0.00032876,2,"2024-01-02T11:50:41.100",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843000,1704196241110,-500.0,0.00032876,2,"2024-01-02T11:50:41.110",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843002,1704196241120,-500.0,0.00032876,2,"2024-01-02T11:50:41.120",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843003,1704196241130,-500.0,0.00032876,2,"2024-01-02T11:50:41.130",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843005,1704196241141,-500.0,0.00032876,2,"2024-01-02T11:50:41.141",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843007,1704196241150,-500.0,0.00032876,2,"2024-01-02T11:50:41.150",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843009,1704196241160,-564.49622458,0.00032876,2,"2024-01-02T11:50:41.160",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843011,1704196241169,-1486.62,0.00032876,2,"2024-01-02T11:50:41.169",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843014,1704196241178,-1486.62,0.00032876,2,"2024-01-02T11:50:41.178",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843015,1704196241188,-1486.62,0.00032876,2,"2024-01-02T11:50:41.188",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843017,1704196241197,-1486.62,0.00032876,2,"2024-01-02T11:50:41.197",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843019,1704196241207,-500.0,0.00032876,2,"2024-01-02T11:50:41.207",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843021,1704196241216,-500.0,0.00032876,2,"2024-01-02T11:50:41.216",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843023,1704196241225,-1486.62,0.00032876,2,"2024-01-02T11:50:41.225",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843026,1704196241235,-500.0,0.00032876,2,"2024-01-02T11:50:41.235",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843028,1704196241244,-1486.62,0.00032876,2,"2024-01-02T11:50:41.244",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843030,1704196241254,-500.0,0.00032876,2,"2024-01-02T11:50:41.254",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843032,1704196241263,-1486.62,0.00032876,2,"2024-01-02T11:50:41.263",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843034,1704196241272,-500.0,0.00032876,2,"2024-01-02T11:50:41.272",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843036,1704196241281,-500.0,0.00032876,2,"2024-01-02T11:50:41.281",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843038,1704196241290,-500.0,0.00032876,2,"2024-01-02T11:50:41.290",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843040,1704196241299,-209.01613835,0.00032876,2,"2024-01-02T11:50:41.299",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843042,1704196241309,-1486.62,0.00032876,2,"2024-01-02T11:50:41.309",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843044,1704196241318,-465.62820871,0.00032876,2,"2024-01-02T11:50:41.318",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843046,1704196241328,-1486.62,0.00032876,2,"2024-01-02T11:50:41.328",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843048,1704196241337,-1486.62,0.00032876,2,"2024-01-02T11:50:41.337",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843049,1704196241347,-1486.62,0.00032876,2,"2024-01-02T11:50:41.347",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843051,1704196241357,-1486.62,0.00032876,2,"2024-01-02T11:50:41.357",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843053,1704196241367,-1486.62,0.00032876,2,"2024-01-02T11:50:41.367",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843054,1704196241377,-1486.62,0.00032876,2,"2024-01-02T11:50:41.377",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843056,1704196241386,-1486.62,0.00032876,2,"2024-01-02T11:50:41.386",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843058,1704196241399,-1486.62,0.00032876,2,"2024-01-02T11:50:41.399",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843060,1704196241408,-1486.62,0.00032876,2,"2024-01-02T11:50:41.408",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843063,1704196241418,-1486.62,0.00032876,2,"2024-01-02T11:50:41.418",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843065,1704196241429,-524.38628765,0.00032876,2,"2024-01-02T11:50:41.429",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843067,1704196241438,-1486.62,0.00032876,2,"2024-01-02T11:50:41.438",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843069,1704196241448,-1486.62,0.00032876,2,"2024-01-02T11:50:41.448",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843071,1704196241456,-1486.62,0.00032876,2,"2024-01-02T11:50:41.456",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843073,1704196241465,-1486.62,0.00032876,2,"2024-01-02T11:50:41.465",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843074,1704196241474,-1486.62,0.00032876,2,"2024-01-02T11:50:41.474",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843076,1704196241483,-1486.62600696,0.00032876,2,"2024-01-02T11:50:41.483",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843078,1704196241492,-500.0,0.00032876,2,"2024-01-02T11:50:41.492",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843081,1704196241502,-500.0,0.00032876,2,"2024-01-02T11:50:41.502",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843082,1704196241511,-500.0,0.00032876,2,"2024-01-02T11:50:41.511",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843085,1704196241521,-263.34789152,0.00032876,2,"2024-01-02T11:50:41.521",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843087,1704196241530,-500.0,0.00032876,2,"2024-01-02T11:50:41.530",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843089,1704196241540,-500.0,0.00032876,2,"2024-01-02T11:50:41.540",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843090,1704196241549,-500.0,0.00032876,2,"2024-01-02T11:50:41.549",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843093,1704196241560,-500.0,0.00032876,2,"2024-01-02T11:50:41.560",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843094,1704196241570,-500.0,0.00032876,2,"2024-01-02T11:50:41.570",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843097,1704196241579,-500.0,0.00032876,2,"2024-01-02T11:50:41.579",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843099,1704196241589,-500.0,0.00032876,2,"2024-01-02T11:50:41.589",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843101,1704196241598,-318.81932225,0.00032876,2,"2024-01-02T11:50:41.598",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843103,1704196241607,-500.0,0.00032876,2,"2024-01-02T11:50:41.607",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843104,1704196241616,-500.0,0.00032876,2,"2024-01-02T11:50:41.616",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843107,1704196241626,-500.0,0.00032876,2,"2024-01-02T11:50:41.626",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843109,1704196241638,-209.00565702,0.00032876,2,"2024-01-02T11:50:41.638",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843111,1704196241649,-500.0,0.00032876,2,"2024-01-02T11:50:41.649",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843113,1704196241658,-500.0,0.00032876,2,"2024-01-02T11:50:41.658",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843115,1704196241667,-500.0,0.00032876,2,"2024-01-02T11:50:41.667",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843117,1704196241677,-500.0,0.00032876,2,"2024-01-02T11:50:41.677",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843119,1704196241686,-500.0,0.00032876,2,"2024-01-02T11:50:41.686",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843121,1704196241696,-500.0,0.00032876,2,"2024-01-02T11:50:41.696",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843123,1704196241706,-500.0,0.00032876,2,"2024-01-02T11:50:41.706",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843125,1704196241716,-500.0,0.00032876,2,"2024-01-02T11:50:41.716",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843127,1704196241726,-463.71009071,0.00032876,2,"2024-01-02T11:50:41.726",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843129,1704196241735,-500.0,0.00032876,2,"2024-01-02T11:50:41.735",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843131,1704196241744,-500.0,0.00032876,2,"2024-01-02T11:50:41.744",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843133,1704196241754,-500.0,0.00032876,2,"2024-01-02T11:50:41.754",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843135,1704196241763,-500.0,0.00032876,2,"2024-01-02T11:50:41.763",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843137,1704196241774,-500.0,0.00032876,2,"2024-01-02T11:50:41.774",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843139,1704196241784,-500.0,0.00032876,2,"2024-01-02T11:50:41.784",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843141,1704196241793,-269.83289134,0.00032876,2,"2024-01-02T11:50:41.793",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843143,1704196241802,-500.0,0.00032876,2,"2024-01-02T11:50:41.802",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843145,1704196241812,-500.0,0.00032876,2,"2024-01-02T11:50:41.812",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843148,1704196241822,-500.0,0.00032876,2,"2024-01-02T11:50:41.822",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843150,1704196241832,-500.0,0.00032876,2,"2024-01-02T11:50:41.832",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843152,1704196241842,-500.0,0.00032876,2,"2024-01-02T11:50:41.842",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843154,1704196241851,-569.93079794,0.00032876,2,"2024-01-02T11:50:41.851",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843156,1704196241861,-500.0,0.00032876,2,"2024-01-02T11:50:41.861",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843158,1704196241870,-500.0,0.00032876,2,"2024-01-02T11:50:41.870",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843160,1704196241880,-500.0,0.00032876,2,"2024-01-02T11:50:41.880",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843162,1704196241890,-500.0,0.00032876,2,"2024-01-02T11:50:41.890",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843164,1704196241900,-500.0,0.00032876,2,"2024-01-02T11:50:41.900",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843166,1704196241910,-153.12960681,0.00032876,2,"2024-01-02T11:50:41.910",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843168,1704196241920,-500.0,0.00032876,2,"2024-01-02T11:50:41.920",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843170,1704196241930,-500.0,0.00032876,2,"2024-01-02T11:50:41.930",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843172,1704196241940,-593.87897449,0.00032876,2,"2024-01-02T11:50:41.940",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843174,1704196241950,-500.0,0.00032876,2,"2024-01-02T11:50:41.950",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843176,1704196241959,-500.0,0.00032876,2,"2024-01-02T11:50:41.959",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843178,1704196241969,-500.0,0.00032876,2,"2024-01-02T11:50:41.969",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843180,1704196241978,-500.0,0.00032876,2,"2024-01-02T11:50:41.978",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843182,1704196241988,-500.0,0.00032876,2,"2024-01-02T11:50:41.988",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843184,1704196241998,-519.22455482,0.00032876,2,"2024-01-02T11:50:41.998",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843186,1704196242008,-206.12074075,0.00032876,2,"2024-01-02T11:50:42.008",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843188,1704196242018,-335.85670942,0.00032876,2,"2024-01-02T11:50:42.018",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843190,1704196242028,-521.07002943,0.00032876,2,"2024-01-02T11:50:42.028",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843192,1704196242038,-515.00628076,0.00032876,2,"2024-01-02T11:50:42.038",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843194,1704196242048,-500.0,0.00032876,2,"2024-01-02T11:50:42.048",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843196,1704196242058,-500.0,0.00032876,2,"2024-01-02T11:50:42.058",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843198,1704196242068,-500.0,0.00032876,2,"2024-01-02T11:50:42.068",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843200,1704196242078,-500.0,0.00032876,2,"2024-01-02T11:50:42.078",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843202,1704196242089,-502.80822273,0.00032876,2,"2024-01-02T11:50:42.089",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843204,1704196242099,-507.2370802,0.00032876,2,"2024-01-02T11:50:42.099",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843206,1704196242108,-551.39231714,0.00032876,2,"2024-01-02T11:50:42.108",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843208,1704196242119,-500.0,0.00032876,2,"2024-01-02T11:50:42.119",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843210,1704196242129,-513.24605583,0.00032876,2,"2024-01-02T11:50:42.129",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843212,1704196242141,-871.67,0.00032876,2,"2024-01-02T11:50:42.141",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843214,1704196242151,-500.0,0.00032876,2,"2024-01-02T11:50:42.151",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843216,1704196242161,-871.67,0.00032876,2,"2024-01-02T11:50:42.161",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843218,1704196242170,-500.0,0.00032876,2,"2024-01-02T11:50:42.170",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843220,1704196242180,-871.67,0.00032876,2,"2024-01-02T11:50:42.180",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843222,1704196242190,-500.0,0.00032876,2,"2024-01-02T11:50:42.190",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843224,1704196242200,-871.67,0.00032876,2,"2024-01-02T11:50:42.200",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843226,1704196242211,-500.0,0.00032876,2,"2024-01-02T11:50:42.211",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843228,1704196242221,-871.67,0.00032876,2,"2024-01-02T11:50:42.221",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843230,1704196242232,-533.26570969,0.00032876,2,"2024-01-02T11:50:42.232",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843231,1704196242242,-500.0,0.00032876,2,"2024-01-02T11:50:42.242",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843232,1704196242252,-871.67,0.00032876,2,"2024-01-02T11:50:42.252",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843233,1704196242261,-500.0,0.00032876,2,"2024-01-02T11:50:42.261",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843234,1704196242270,-871.67,0.00032876,2,"2024-01-02T11:50:42.270",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843235,1704196242280,-500.0,0.00032876,2,"2024-01-02T11:50:42.280",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843236,1704196242289,-500.0,0.00032876,2,"2024-01-02T11:50:42.289",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843237,1704196242298,-871.67,0.00032876,2,"2024-01-02T11:50:42.298",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843239,1704196242307,-601.90246894,0.00032876,2,"2024-01-02T11:50:42.307",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843241,1704196242316,-871.67,0.00032876,2,"2024-01-02T11:50:42.316",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843243,1704196242326,-871.67,0.00032876,2,"2024-01-02T11:50:42.326",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843245,1704196242335,-871.67,0.00032876,2,"2024-01-02T11:50:42.335",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843247,1704196242344,-871.67,0.00032876,2,"2024-01-02T11:50:42.344",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843249,1704196242354,-871.67,0.00032876,2,"2024-01-02T11:50:42.354",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843251,1704196242363,-871.67,0.00032876,2,"2024-01-02T11:50:42.363",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843253,1704196242373,-871.67,0.00032876,2,"2024-01-02T11:50:42.373",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843255,1704196242382,-871.67,0.00032876,2,"2024-01-02T11:50:42.382",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843257,1704196242393,-871.67,0.00032876,2,"2024-01-02T11:50:42.393",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843259,1704196242402,-871.67,0.00032876,2,"2024-01-02T11:50:42.402",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843261,1704196242411,-871.67,0.00032876,2,"2024-01-02T11:50:42.411",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843263,1704196242421,-871.67,0.00032876,2,"2024-01-02T11:50:42.421",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843265,1704196242430,-500.0,0.00032876,2,"2024-01-02T11:50:42.430",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843267,1704196242440,-871.67,0.00032876,2,"2024-01-02T11:50:42.440",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843269,1704196242449,-615.91313983,0.00032876,2,"2024-01-02T11:50:42.449",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843271,1704196242459,-871.67,0.00032876,2,"2024-01-02T11:50:42.459",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843273,1704196242468,-517.53257741,0.00032876,2,"2024-01-02T11:50:42.468",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843275,1704196242477,-871.67,0.00032876,2,"2024-01-02T11:50:42.477",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843277,1704196242486,-871.87209715,0.00032876,2,"2024-01-02T11:50:42.486",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843279,1704196242496,-500.0,0.00032876,2,"2024-01-02T11:50:42.496",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843302,1704196242670,-500.0,0.00032876,2,"2024-01-02T11:50:42.670",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843304,1704196242679,-500.0,0.00032876,2,"2024-01-02T11:50:42.679",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843306,1704196242688,-500.0,0.00032876,2,"2024-01-02T11:50:42.688",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843309,1704196242697,-500.0,0.00032876,2,"2024-01-02T11:50:42.697",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843311,1704196242706,-500.0,0.00032876,2,"2024-01-02T11:50:42.706",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843314,1704196242715,-500.0,0.00032876,2,"2024-01-02T11:50:42.715",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843316,1704196242725,-403.65785722,0.00032876,2,"2024-01-02T11:50:42.725",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843318,1704196242733,-500.0,0.00032876,2,"2024-01-02T11:50:42.733",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843320,1704196242743,-500.0,0.00032876,2,"2024-01-02T11:50:42.743",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843322,1704196242752,-500.0,0.00032876,2,"2024-01-02T11:50:42.752",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843324,1704196242760,-500.0,0.00032876,2,"2024-01-02T11:50:42.760",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843326,1704196242769,-500.0,0.00032876,2,"2024-01-02T11:50:42.769",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843328,1704196242779,-500.0,0.00032876,2,"2024-01-02T11:50:42.779",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843330,1704196242788,-500.0,0.00032876,2,"2024-01-02T11:50:42.788",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843332,1704196242797,-500.0,0.00032876,2,"2024-01-02T11:50:42.797",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843334,1704196242807,-227.86622183,0.00032876,2,"2024-01-02T11:50:42.807",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843336,1704196242816,-500.0,0.00032876,2,"2024-01-02T11:50:42.816",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843338,1704196242825,-372.03459958,0.00032876,2,"2024-01-02T11:50:42.825",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843340,1704196242834,-512.6575877,0.00032876,2,"2024-01-02T11:50:42.834",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843342,1704196242844,-500.0,0.00032876,2,"2024-01-02T11:50:42.844",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843344,1704196242853,-529.82049893,0.00032876,2,"2024-01-02T11:50:42.853",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843346,1704196242863,-518.05835004,0.00032876,2,"2024-01-02T11:50:42.863",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843348,1704196242872,-500.0,0.00032876,2,"2024-01-02T11:50:42.872",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843350,1704196242884,-500.0,0.00032876,2,"2024-01-02T11:50:42.884",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843352,1704196242894,-500.0,0.00032876,2,"2024-01-02T11:50:42.894",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843354,1704196242904,-500.0,0.00032876,2,"2024-01-02T11:50:42.904",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843356,1704196242913,-500.0,0.00032876,2,"2024-01-02T11:50:42.913",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843358,1704196242922,-567.8022843,0.00032876,2,"2024-01-02T11:50:42.922",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843360,1704196242932,-500.0,0.00032876,2,"2024-01-02T11:50:42.932",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843362,1704196242942,-500.0,0.00032876,2,"2024-01-02T11:50:42.942",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843364,1704196242951,-500.0,0.00032876,2,"2024-01-02T11:50:42.951",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843366,1704196242961,-626.85765058,0.00032876,2,"2024-01-02T11:50:42.961",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843368,1704196242972,-500.0,0.00032876,2,"2024-01-02T11:50:42.972",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843370,1704196242981,-500.0,0.00032876,2,"2024-01-02T11:50:42.981",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843372,1704196242990,-500.0,0.00032876,2,"2024-01-02T11:50:42.990",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843373,1704196243001,-500.0,0.00032876,2,"2024-01-02T11:50:43.001",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843374,1704196243012,-500.0,0.00032876,2,"2024-01-02T11:50:43.012",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843375,1704196243022,-500.0,0.00032876,2,"2024-01-02T11:50:43.022",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843376,1704196243032,-500.0,0.00032876,2,"2024-01-02T11:50:43.032",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843377,1704196243041,-500.0,0.00032876,2,"2024-01-02T11:50:43.041",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843379,1704196243051,-500.0,0.00032876,2,"2024-01-02T11:50:43.051",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843381,1704196243061,-500.0,0.00032876,2,"2024-01-02T11:50:43.061",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843383,1704196243071,-500.0,0.00032876,2,"2024-01-02T11:50:43.071",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843385,1704196243081,-518.65025756,0.00032876,2,"2024-01-02T11:50:43.081",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843387,1704196243091,-512.30965367,0.00032876,2,"2024-01-02T11:50:43.091",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843389,1704196243101,-522.37521191,0.00032876,2,"2024-01-02T11:50:43.101",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843391,1704196243111,-500.0,0.00032876,2,"2024-01-02T11:50:43.111",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843393,1704196243120,-298.32950137,0.00032876,2,"2024-01-02T11:50:43.120",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843395,1704196243130,-605.94654599,0.00032876,2,"2024-01-02T11:50:43.130",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843397,1704196243140,-500.0,0.00032876,2,"2024-01-02T11:50:43.140",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843399,1704196243150,-500.0,0.00032876,2,"2024-01-02T11:50:43.150",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843402,1704196243160,-500.0,0.00032876,2,"2024-01-02T11:50:43.160",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843403,1704196243169,-500.0,0.00032876,2,"2024-01-02T11:50:43.169",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843405,1704196243179,-517.31842126,0.00032876,2,"2024-01-02T11:50:43.179",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843407,1704196243189,-510.45241146,0.00032876,2,"2024-01-02T11:50:43.189",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843410,1704196243199,-500.0,0.00032876,2,"2024-01-02T11:50:43.199",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843412,1704196243208,-500.0,0.00032876,2,"2024-01-02T11:50:43.208",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843414,1704196243218,-500.0,0.00032876,2,"2024-01-02T11:50:43.218",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843416,1704196243227,-500.0,0.00032876,2,"2024-01-02T11:50:43.227",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843418,1704196243237,-500.0,0.00032876,2,"2024-01-02T11:50:43.237",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843419,1704196243246,-500.0,0.00032876,2,"2024-01-02T11:50:43.246",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843422,1704196243256,-500.0,0.00032876,2,"2024-01-02T11:50:43.256",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843424,1704196243266,-500.0,0.00032876,2,"2024-01-02T11:50:43.266",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843426,1704196243275,-518.41930145,0.00032876,2,"2024-01-02T11:50:43.275",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843428,1704196243285,-500.0,0.00032876,2,"2024-01-02T11:50:43.285",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843430,1704196243295,-509.52506505,0.00032876,2,"2024-01-02T11:50:43.295",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843432,1704196243304,-500.0,0.00032876,2,"2024-01-02T11:50:43.304",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843434,1704196243314,-500.0,0.00032876,2,"2024-01-02T11:50:43.314",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843436,1704196243323,-500.0,0.00032876,2,"2024-01-02T11:50:43.323",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843438,1704196243333,-500.0,0.00032876,2,"2024-01-02T11:50:43.333",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843440,1704196243341,-500.0,0.00032876,2,"2024-01-02T11:50:43.341",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843442,1704196243351,-500.0,0.00032876,2,"2024-01-02T11:50:43.351",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843444,1704196243360,-500.0,0.00032876,2,"2024-01-02T11:50:43.360",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843446,1704196243369,-536.52995784,0.00032876,2,"2024-01-02T11:50:43.369",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843448,1704196243378,-430.3031596,0.00032876,2,"2024-01-02T11:50:43.378",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843450,1704196243388,-527.79074143,0.00032876,2,"2024-01-02T11:50:43.388",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843452,1704196243398,-502.76277294,0.00032876,2,"2024-01-02T11:50:43.398",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843454,1704196243407,-500.0,0.00032876,2,"2024-01-02T11:50:43.407",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843456,1704196243416,-509.55834091,0.00032876,2,"2024-01-02T11:50:43.416",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843458,1704196243425,-503.14889808,0.00032876,2,"2024-01-02T11:50:43.425",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843460,1704196243434,-305.08838278,0.00032876,2,"2024-01-02T11:50:43.434",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843462,1704196243444,-500.0,0.00032876,2,"2024-01-02T11:50:43.444",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843464,1704196243452,-500.0,0.00032876,2,"2024-01-02T11:50:43.452",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843466,1704196243462,-500.0,0.00032876,2,"2024-01-02T11:50:43.462",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843468,1704196243471,-500.0,0.00032876,2,"2024-01-02T11:50:43.471",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843470,1704196243480,-500.0,0.00032876,2,"2024-01-02T11:50:43.480",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843472,1704196243489,-500.0,0.00032876,2,"2024-01-02T11:50:43.489",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843473,1704196243499,-500.0,0.00032876,2,"2024-01-02T11:50:43.499",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843475,1704196243508,-500.0,0.00032876,2,"2024-01-02T11:50:43.508",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843478,1704196243517,-500.0,0.00032876,2,"2024-01-02T11:50:43.517",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843479,1704196243526,-500.0,0.00032876,2,"2024-01-02T11:50:43.526",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843481,1704196243536,-500.0,0.00032876,2,"2024-01-02T11:50:43.536",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843483,1704196243545,-500.0,0.00032876,2,"2024-01-02T11:50:43.545",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843485,1704196243554,-500.0,0.00032876,2,"2024-01-02T11:50:43.554",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843487,1704196243563,-216.56260781,0.00032876,2,"2024-01-02T11:50:43.563",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843490,1704196243573,-500.0,0.00032876,2,"2024-01-02T11:50:43.573",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843491,1704196243582,-500.0,0.00032876,2,"2024-01-02T11:50:43.582",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843494,1704196243592,-500.0,0.00032876,2,"2024-01-02T11:50:43.592",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843496,1704196243601,-557.32371967,0.00032876,2,"2024-01-02T11:50:43.601",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843497,1704196243610,-500.0,0.00032876,2,"2024-01-02T11:50:43.610",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843500,1704196243619,-500.0,0.00032876,2,"2024-01-02T11:50:43.619",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843501,1704196243628,-500.0,0.00032876,2,"2024-01-02T11:50:43.628",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843503,1704196243638,-500.0,0.00032876,2,"2024-01-02T11:50:43.638",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843506,1704196243648,-531.13176359,0.00032876,2,"2024-01-02T11:50:43.648",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843508,1704196243657,-500.0,0.00032876,2,"2024-01-02T11:50:43.657",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843510,1704196243666,-500.0,0.00032876,2,"2024-01-02T11:50:43.666",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843512,1704196243676,-500.0,0.00032876,2,"2024-01-02T11:50:43.676",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843513,1704196243685,-500.0,0.00032876,2,"2024-01-02T11:50:43.685",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843515,1704196243694,-500.0,0.00032876,2,"2024-01-02T11:50:43.694",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843517,1704196243703,-500.0,0.00032876,2,"2024-01-02T11:50:43.703",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843520,1704196243713,-500.0,0.00032876,2,"2024-01-02T11:50:43.713",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843522,1704196243722,-504.4119556,0.00032876,2,"2024-01-02T11:50:43.722",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843523,1704196243731,-520.35472103,0.00032876,2,"2024-01-02T11:50:43.731",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843526,1704196243740,-500.0,0.00032876,2,"2024-01-02T11:50:43.740",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843527,1704196243749,-500.0,0.00032876,2,"2024-01-02T11:50:43.749",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843529,1704196243758,-500.0,0.00032876,2,"2024-01-02T11:50:43.758",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843531,1704196243767,-500.0,0.00032876,2,"2024-01-02T11:50:43.767",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843533,1704196243776,-500.0,0.00032876,2,"2024-01-02T11:50:43.776",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843535,1704196243786,-500.0,0.00032876,2,"2024-01-02T11:50:43.786",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843537,1704196243795,-264.48865141,0.00032876,2,"2024-01-02T11:50:43.795",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843539,1704196243804,-500.0,0.00032876,2,"2024-01-02T11:50:43.804",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843541,1704196243813,-500.0,0.00032876,2,"2024-01-02T11:50:43.813",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843543,1704196243822,-500.0,0.00032876,2,"2024-01-02T11:50:43.822",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843544,1704196243832,-500.0,0.00032876,2,"2024-01-02T11:50:43.832",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843545,1704196243841,-564.91300332,0.00032876,2,"2024-01-02T11:50:43.841",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843546,1704196243851,-500.0,0.00032876,2,"2024-01-02T11:50:43.851",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843547,1704196243860,-550.12070194,0.00032876,2,"2024-01-02T11:50:43.860",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843548,1704196243870,-500.0,0.00032876,2,"2024-01-02T11:50:43.870",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843549,1704196243879,-510.42364196,0.00032876,2,"2024-01-02T11:50:43.879",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843551,1704196243888,-500.0,0.00032876,2,"2024-01-02T11:50:43.888",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843553,1704196243898,-500.0,0.00032876,2,"2024-01-02T11:50:43.898",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843555,1704196243908,-500.0,0.00032876,2,"2024-01-02T11:50:43.908",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843557,1704196243918,-500.0,0.00032876,2,"2024-01-02T11:50:43.918",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843559,1704196243928,-500.63726721,0.00032876,2,"2024-01-02T11:50:43.928",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843561,1704196243937,-555.58093123,0.00032876,2,"2024-01-02T11:50:43.937",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843563,1704196243947,-500.0,0.00032876,2,"2024-01-02T11:50:43.947",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843565,1704196243957,-500.0,0.00032876,2,"2024-01-02T11:50:43.957",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843567,1704196243967,-526.76394453,0.00032876,2,"2024-01-02T11:50:43.967",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843569,1704196243977,-522.11562021,0.00032876,2,"2024-01-02T11:50:43.977",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843571,1704196243986,-500.0,0.00032876,2,"2024-01-02T11:50:43.986",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843573,1704196243996,-500.0,0.00032876,2,"2024-01-02T11:50:43.996",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843575,1704196244005,-500.0,0.00032876,2,"2024-01-02T11:50:44.005",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843577,1704196244014,-516.70565173,0.00032876,2,"2024-01-02T11:50:44.014",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843579,1704196244024,-500.0,0.00032876,2,"2024-01-02T11:50:44.024",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843581,1704196244033,-500.0,0.00032876,2,"2024-01-02T11:50:44.033",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843583,1704196244042,-500.0,0.00032876,2,"2024-01-02T11:50:44.042",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843585,1704196244051,-500.0,0.00032876,2,"2024-01-02T11:50:44.051",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843587,1704196244060,-500.0,0.00032876,2,"2024-01-02T11:50:44.060",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843589,1704196244070,-500.0,0.00032876,2,"2024-01-02T11:50:44.070",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843591,1704196244078,-500.0,0.00032876,2,"2024-01-02T11:50:44.078",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843593,1704196244087,-500.0,0.00032876,2,"2024-01-02T11:50:44.087",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843595,1704196244097,-500.0,0.00032876,2,"2024-01-02T11:50:44.097",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843597,1704196244106,-500.0,0.00032876,2,"2024-01-02T11:50:44.106",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843599,1704196244115,-549.62456622,0.00032876,2,"2024-01-02T11:50:44.115",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843601,1704196244125,-500.0,0.00032876,2,"2024-01-02T11:50:44.125",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843603,1704196244134,-500.0,0.00032876,2,"2024-01-02T11:50:44.134",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843606,1704196244144,-500.0,0.00032876,2,"2024-01-02T11:50:44.144",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843608,1704196244154,-500.0,0.00032876,2,"2024-01-02T11:50:44.154",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843610,1704196244163,-500.0,0.00032876,2,"2024-01-02T11:50:44.163",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843612,1704196244172,-500.0,0.00032876,2,"2024-01-02T11:50:44.172",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843613,1704196244181,-500.0,0.00032876,2,"2024-01-02T11:50:44.181",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843616,1704196244191,-500.0,0.00032876,2,"2024-01-02T11:50:44.191",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843618,1704196244201,-210.29034487,0.00032876,2,"2024-01-02T11:50:44.201",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843619,1704196244210,-253.12374351,0.00032876,2,"2024-01-02T11:50:44.210",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843621,1704196244219,-500.0,0.00032876,2,"2024-01-02T11:50:44.219",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843624,1704196244228,-500.0,0.00032876,2,"2024-01-02T11:50:44.228",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843627,1704196244250,-500.0,0.00032876,2,"2024-01-02T11:50:44.250",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843629,1704196244260,-500.0,0.00032876,2,"2024-01-02T11:50:44.260",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843631,1704196244270,-500.0,0.00032876,2,"2024-01-02T11:50:44.270",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843633,1704196244279,-470.17196248,0.00032876,2,"2024-01-02T11:50:44.279",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843635,1704196244289,-500.0,0.00032876,2,"2024-01-02T11:50:44.289",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843637,1704196244298,-500.0,0.00032876,2,"2024-01-02T11:50:44.298",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843639,1704196244308,-500.0,0.00032876,2,"2024-01-02T11:50:44.308",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843641,1704196244318,-506.49583585,0.00032876,2,"2024-01-02T11:50:44.318",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843643,1704196244328,-500.0,0.00032876,2,"2024-01-02T11:50:44.328",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843645,1704196244338,-248.70929729,0.00032876,2,"2024-01-02T11:50:44.338",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843648,1704196244347,-500.0,0.00032876,2,"2024-01-02T11:50:44.347",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843650,1704196244357,-558.50679204,0.00032876,2,"2024-01-02T11:50:44.357",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843652,1704196244367,-500.0,0.00032876,2,"2024-01-02T11:50:44.367",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843654,1704196244376,-500.0,0.00032876,2,"2024-01-02T11:50:44.376",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843656,1704196244386,-500.0,0.00032876,2,"2024-01-02T11:50:44.386",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843658,1704196244398,-500.0,0.00032876,2,"2024-01-02T11:50:44.398",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843660,1704196244407,-500.0,0.00032876,2,"2024-01-02T11:50:44.407",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843662,1704196244417,-500.0,0.00032876,2,"2024-01-02T11:50:44.417",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843664,1704196244427,-500.0,0.00032876,2,"2024-01-02T11:50:44.427",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843666,1704196244437,-500.0,0.00032876,2,"2024-01-02T11:50:44.437",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843668,1704196244447,-521.2526256,0.00032876,2,"2024-01-02T11:50:44.447",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843670,1704196244457,-500.0,0.00032876,2,"2024-01-02T11:50:44.457",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843672,1704196244467,-500.0,0.00032876,2,"2024-01-02T11:50:44.467",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843674,1704196244477,-500.0,0.00032876,2,"2024-01-02T11:50:44.477",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843676,1704196244487,-500.0,0.00032876,2,"2024-01-02T11:50:44.487",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843678,1704196244496,-500.0,0.00032876,2,"2024-01-02T11:50:44.496",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843680,1704196244506,-500.0,0.00032876,2,"2024-01-02T11:50:44.506",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843682,1704196244519,-500.0,0.00032876,2,"2024-01-02T11:50:44.519",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843684,1704196244529,-500.0,0.00032876,2,"2024-01-02T11:50:44.529",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843686,1704196244538,-500.0,0.00032876,2,"2024-01-02T11:50:44.538",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843689,1704196244548,-500.0,0.00032876,2,"2024-01-02T11:50:44.548",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843690,1704196244558,-500.0,0.00032876,2,"2024-01-02T11:50:44.558",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843692,1704196244567,-500.0,0.00032876,2,"2024-01-02T11:50:44.567",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843694,1704196244577,-273.44470737,0.00032876,2,"2024-01-02T11:50:44.577",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843696,1704196244587,-500.0,0.00032876,2,"2024-01-02T11:50:44.587",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843698,1704196244596,-500.0,0.00032876,2,"2024-01-02T11:50:44.596",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843700,1704196244606,-500.0,0.00032876,2,"2024-01-02T11:50:44.606",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843702,1704196244615,-500.0,0.00032876,2,"2024-01-02T11:50:44.615",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843704,1704196244625,-505.29226945,0.00032876,2,"2024-01-02T11:50:44.625",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843706,1704196244634,-500.0,0.00032876,2,"2024-01-02T11:50:44.634",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843708,1704196244645,-500.0,0.00032876,2,"2024-01-02T11:50:44.645",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843710,1704196244655,-429.86728591,0.00032876,2,"2024-01-02T11:50:44.655",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843712,1704196244665,-500.0,0.00032876,2,"2024-01-02T11:50:44.665",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843714,1704196244674,-500.0,0.00032876,2,"2024-01-02T11:50:44.674",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843717,1704196244684,-500.0,0.00032876,2,"2024-01-02T11:50:44.684",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843719,1704196244693,-500.0,0.00032876,2,"2024-01-02T11:50:44.693",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843721,1704196244703,-500.0,0.00032876,2,"2024-01-02T11:50:44.703",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843723,1704196244713,-500.0,0.00032876,2,"2024-01-02T11:50:44.713",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843725,1704196244722,-500.0,0.00032876,2,"2024-01-02T11:50:44.722",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843727,1704196244731,-500.0,0.00032876,2,"2024-01-02T11:50:44.731",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843729,1704196244740,-500.0,0.00032876,2,"2024-01-02T11:50:44.740",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843731,1704196244750,-500.0,0.00032876,2,"2024-01-02T11:50:44.750",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843733,1704196244760,-500.0,0.00032876,2,"2024-01-02T11:50:44.760",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843735,1704196244769,-606.89101961,0.00032876,2,"2024-01-02T11:50:44.769",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843737,1704196244779,-500.0,0.00032876,2,"2024-01-02T11:50:44.779",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843739,1704196244789,-500.0,0.00032876,2,"2024-01-02T11:50:44.789",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843741,1704196244798,-374.44368022,0.00032876,2,"2024-01-02T11:50:44.798",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843743,1704196244808,-308.30786218,0.00032876,2,"2024-01-02T11:50:44.808",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843745,1704196244817,-500.0,0.00032876,2,"2024-01-02T11:50:44.817",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843747,1704196244827,-500.0,0.00032876,2,"2024-01-02T11:50:44.827",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843749,1704196244837,-500.0,0.00032876,2,"2024-01-02T11:50:44.837",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843751,1704196244847,-500.0,0.00032876,2,"2024-01-02T11:50:44.847",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843753,1704196244857,-268.15888288,0.00032876,2,"2024-01-02T11:50:44.857",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843755,1704196244868,-500.0,0.00032876,2,"2024-01-02T11:50:44.868",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843757,1704196244877,-500.0,0.00032876,2,"2024-01-02T11:50:44.877",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843759,1704196244888,-500.0,0.00032876,2,"2024-01-02T11:50:44.888",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843761,1704196244899,-500.0,0.00032876,2,"2024-01-02T11:50:44.899",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843763,1704196244909,-383.33079631,0.00032876,2,"2024-01-02T11:50:44.909",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843766,1704196244919,-500.0,0.00032876,2,"2024-01-02T11:50:44.919",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843768,1704196244929,-552.18449302,0.00032876,2,"2024-01-02T11:50:44.929",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843770,1704196244938,-500.0,0.00032876,2,"2024-01-02T11:50:44.938",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843772,1704196244948,-500.0,0.00032876,2,"2024-01-02T11:50:44.948",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843774,1704196244958,-500.0,0.00032876,2,"2024-01-02T11:50:44.958",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843776,1704196244968,-500.0,0.00032876,2,"2024-01-02T11:50:44.968",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843778,1704196244978,-500.0,0.00032876,2,"2024-01-02T11:50:44.978",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843780,1704196244987,-500.0,0.00032876,2,"2024-01-02T11:50:44.987",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843782,1704196244997,-500.0,0.00032876,2,"2024-01-02T11:50:44.997",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843784,1704196245009,-500.0,0.00032876,2,"2024-01-02T11:50:45.009",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843786,1704196245020,-500.0,0.00032876,2,"2024-01-02T11:50:45.020",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843788,1704196245029,-500.0,0.00032876,2,"2024-01-02T11:50:45.029",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843790,1704196245039,-500.0,0.00032876,2,"2024-01-02T11:50:45.039",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843792,1704196245049,-500.0,0.00032876,2,"2024-01-02T11:50:45.049",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843794,1704196245060,-531.42213494,0.00032876,2,"2024-01-02T11:50:45.060",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843796,1704196245070,-511.99312481,0.00032876,2,"2024-01-02T11:50:45.070",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843798,1704196245080,-333.63002843,0.00032876,2,"2024-01-02T11:50:45.080",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843800,1704196245090,-500.0,0.00032876,2,"2024-01-02T11:50:45.090",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843802,1704196245099,-500.0,0.00032876,2,"2024-01-02T11:50:45.099",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843804,1704196245109,-500.0,0.00032876,2,"2024-01-02T11:50:45.109",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843806,1704196245118,-500.0,0.00032876,2,"2024-01-02T11:50:45.118",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843808,1704196245128,-500.0,0.00032876,2,"2024-01-02T11:50:45.128",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843810,1704196245137,-531.66659375,0.00032876,2,"2024-01-02T11:50:45.137",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843812,1704196245149,-500.0,0.00032876,2,"2024-01-02T11:50:45.149",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843814,1704196245158,-500.0,0.00032876,2,"2024-01-02T11:50:45.158",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843816,1704196245168,-500.0,0.00032876,2,"2024-01-02T11:50:45.168",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843818,1704196245177,-500.0,0.00032876,2,"2024-01-02T11:50:45.177",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843820,1704196245187,-500.0,0.00032876,2,"2024-01-02T11:50:45.187",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843822,1704196245197,-500.0,0.00032876,2,"2024-01-02T11:50:45.197",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843824,1704196245206,-500.0,0.00032876,2,"2024-01-02T11:50:45.206",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843826,1704196245215,-500.0,0.00032876,2,"2024-01-02T11:50:45.215",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843828,1704196245224,-500.0,0.00032876,2,"2024-01-02T11:50:45.224",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843830,1704196245234,-500.0,0.00032876,2,"2024-01-02T11:50:45.234",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843832,1704196245243,-559.29370015,0.00032876,2,"2024-01-02T11:50:45.243",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843834,1704196245252,-514.40212385,0.00032876,2,"2024-01-02T11:50:45.252",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843836,1704196245262,-559.77525838,0.00032876,2,"2024-01-02T11:50:45.262",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843838,1704196245271,-500.0,0.00032876,2,"2024-01-02T11:50:45.271",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843840,1704196245280,-500.0,0.00032876,2,"2024-01-02T11:50:45.280",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843841,1704196245289,-500.0,0.00032876,2,"2024-01-02T11:50:45.289",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843842,1704196245298,-534.59846874,0.00032876,2,"2024-01-02T11:50:45.298",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843854,1704196245470,-500.0,0.00032876,2,"2024-01-02T11:50:45.470",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843856,1704196245480,-500.0,0.00032876,2,"2024-01-02T11:50:45.480",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843858,1704196245491,-561.17733966,0.00032876,2,"2024-01-02T11:50:45.491",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843860,1704196245501,-500.0,0.00032876,2,"2024-01-02T11:50:45.501",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843862,1704196245510,-500.0,0.00032876,2,"2024-01-02T11:50:45.510",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843864,1704196245520,-500.0,0.00032876,2,"2024-01-02T11:50:45.520",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843866,1704196245529,-500.0,0.00032876,2,"2024-01-02T11:50:45.529",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843868,1704196245538,-500.0,0.00032876,2,"2024-01-02T11:50:45.538",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843869,1704196245547,-207.04840885,0.00032876,2,"2024-01-02T11:50:45.547",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843872,1704196245557,-500.0,0.00032876,2,"2024-01-02T11:50:45.557",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843873,1704196245567,-528.89704842,0.00032876,2,"2024-01-02T11:50:45.567",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843876,1704196245577,-500.0,0.00032876,2,"2024-01-02T11:50:45.577",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843877,1704196245586,-500.0,0.00032876,2,"2024-01-02T11:50:45.586",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843880,1704196245596,-500.0,0.00032876,2,"2024-01-02T11:50:45.596",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843882,1704196245606,-500.0,0.00032876,2,"2024-01-02T11:50:45.606",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843883,1704196245615,-500.0,0.00032876,2,"2024-01-02T11:50:45.615",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843885,1704196245624,-500.0,0.00032876,2,"2024-01-02T11:50:45.624",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843887,1704196245633,-500.0,0.00032876,2,"2024-01-02T11:50:45.633",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843889,1704196245644,-500.0,0.00032876,2,"2024-01-02T11:50:45.644",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843891,1704196245653,-500.0,0.00032876,2,"2024-01-02T11:50:45.653",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843893,1704196245662,-500.0,0.00032876,2,"2024-01-02T11:50:45.662",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843895,1704196245671,-500.0,0.00032876,2,"2024-01-02T11:50:45.671",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843897,1704196245681,-500.0,0.00032876,2,"2024-01-02T11:50:45.681",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843899,1704196245690,-500.0,0.00032876,2,"2024-01-02T11:50:45.690",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843902,1704196245699,-545.23044919,0.00032876,2,"2024-01-02T11:50:45.699",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843903,1704196245708,-500.0,0.00032876,2,"2024-01-02T11:50:45.708",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843905,1704196245718,-500.0,0.00032876,2,"2024-01-02T11:50:45.718",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843907,1704196245727,-500.0,0.00032876,2,"2024-01-02T11:50:45.727",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843909,1704196245736,-500.0,0.00032876,2,"2024-01-02T11:50:45.736",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843911,1704196245745,-500.0,0.00032876,2,"2024-01-02T11:50:45.745",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843914,1704196245754,-500.0,0.00032876,2,"2024-01-02T11:50:45.754",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843916,1704196245764,-500.0,0.00032876,2,"2024-01-02T11:50:45.764",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843917,1704196245773,-516.96010283,0.00032876,2,"2024-01-02T11:50:45.773",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843920,1704196245782,-500.0,0.00032876,2,"2024-01-02T11:50:45.782",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843922,1704196245791,-500.0,0.00032876,2,"2024-01-02T11:50:45.791",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843924,1704196245801,-500.0,0.00032876,2,"2024-01-02T11:50:45.801",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843926,1704196245810,-500.0,0.00032876,2,"2024-01-02T11:50:45.810",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843928,1704196245819,-500.0,0.00032876,2,"2024-01-02T11:50:45.819",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843930,1704196245828,-500.0,0.00032876,2,"2024-01-02T11:50:45.828",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843931,1704196245838,-500.0,0.00032876,2,"2024-01-02T11:50:45.838",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843932,1704196245847,-500.0,0.00032876,2,"2024-01-02T11:50:45.847",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843933,1704196245857,-500.0,0.00032876,2,"2024-01-02T11:50:45.857",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843934,1704196245866,-219.54552046,0.00032876,2,"2024-01-02T11:50:45.866",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843935,1704196245875,-500.0,0.00032876,2,"2024-01-02T11:50:45.875",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843936,1704196245885,-500.0,0.00032876,2,"2024-01-02T11:50:45.885",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843937,1704196245896,-551.35299325,0.00032876,2,"2024-01-02T11:50:45.896",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843938,1704196245906,-500.0,0.00032876,2,"2024-01-02T11:50:45.906",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843939,1704196245915,-518.10338265,0.00032876,2,"2024-01-02T11:50:45.915",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843940,1704196245925,-500.0,0.00032876,2,"2024-01-02T11:50:45.925",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843941,1704196245934,-500.0,0.00032876,2,"2024-01-02T11:50:45.934",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843942,1704196245944,-500.0,0.00032876,2,"2024-01-02T11:50:45.944",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843943,1704196245954,-500.0,0.00032876,2,"2024-01-02T11:50:45.954",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843944,1704196245963,-500.0,0.00032876,2,"2024-01-02T11:50:45.963",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843945,1704196245973,-500.0,0.00032876,2,"2024-01-02T11:50:45.973",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843946,1704196245983,-500.0,0.00032876,10,"2024-01-02T11:50:45.983",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843947,1704196245992,-500.0,0.00032876,2,"2024-01-02T11:50:45.992",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843948,1704196246002,-500.0,0.00032876,10,"2024-01-02T11:50:46.002",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843949,1704196246011,-500.0,0.00032876,2,"2024-01-02T11:50:46.011",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843950,1704196246021,-500.0,0.00032876,2,"2024-01-02T11:50:46.021",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843952,1704196246030,-505.39360722,0.00032876,10,"2024-01-02T11:50:46.030",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843953,1704196246040,-500.0,0.00032876,2,"2024-01-02T11:50:46.040",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843954,1704196246048,-500.0,0.00032876,2,"2024-01-02T11:50:46.048",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843956,1704196246057,-500.0,0.00032876,2,"2024-01-02T11:50:46.057",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843957,1704196246067,-500.0,0.00032876,2,"2024-01-02T11:50:46.067",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843958,1704196246076,-500.0,0.00032876,2,"2024-01-02T11:50:46.076",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843959,1704196246086,-500.0,0.00032876,2,"2024-01-02T11:50:46.086",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843960,1704196246095,-500.0,0.00032876,2,"2024-01-02T11:50:46.095",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843961,1704196246104,-500.0,0.00032876,2,"2024-01-02T11:50:46.104",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843962,1704196246114,-500.0,0.00032876,2,"2024-01-02T11:50:46.114",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843963,1704196246123,-500.0,0.00032876,2,"2024-01-02T11:50:46.123",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843964,1704196246133,-500.0,0.00032876,2,"2024-01-02T11:50:46.133",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843965,1704196246143,-560.81634263,0.00032876,2,"2024-01-02T11:50:46.143",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843966,1704196246153,-500.0,0.00032876,2,"2024-01-02T11:50:46.153",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843967,1704196246162,-500.0,0.00032876,2,"2024-01-02T11:50:46.162",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843968,1704196246171,-500.0,0.00032876,2,"2024-01-02T11:50:46.171",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843969,1704196246181,-500.0,0.00032876,2,"2024-01-02T11:50:46.181",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843970,1704196246190,-500.0,0.00032876,2,"2024-01-02T11:50:46.190",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843971,1704196246199,-500.0,0.00032876,2,"2024-01-02T11:50:46.199",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843972,1704196246209,-612.3930996,0.00032876,2,"2024-01-02T11:50:46.209",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843973,1704196246218,-500.0,0.00032876,2,"2024-01-02T11:50:46.218",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843974,1704196246228,-500.0,0.00032876,2,"2024-01-02T11:50:46.228",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843975,1704196246237,-500.0,0.00032876,2,"2024-01-02T11:50:46.237",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843976,1704196246246,-500.0,0.00032876,2,"2024-01-02T11:50:46.246",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843977,1704196246255,-500.0,0.00032876,2,"2024-01-02T11:50:46.255",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843978,1704196246264,-500.0,0.00032876,2,"2024-01-02T11:50:46.264",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843979,1704196246273,-500.0,0.00032876,2,"2024-01-02T11:50:46.273",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843980,1704196246283,-342.28901271,0.00032876,2,"2024-01-02T11:50:46.283",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843981,1704196246292,-500.0,0.00032876,2,"2024-01-02T11:50:46.292",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843982,1704196246302,-500.0,0.00032876,2,"2024-01-02T11:50:46.302",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843983,1704196246311,-500.0,0.00032876,2,"2024-01-02T11:50:46.311",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843984,1704196246321,-500.0,0.00032876,2,"2024-01-02T11:50:46.321",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843985,1704196246330,-423.4797489,0.00032876,2,"2024-01-02T11:50:46.330",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843986,1704196246339,-500.0,0.00032876,2,"2024-01-02T11:50:46.339",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843987,1704196246348,-500.0,0.00032876,2,"2024-01-02T11:50:46.348",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843988,1704196246358,-522.69796149,0.00032876,2,"2024-01-02T11:50:46.358",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843989,1704196246369,-500.0,0.00032876,2,"2024-01-02T11:50:46.369",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843990,1704196246378,-577.1298974,0.00032876,2,"2024-01-02T11:50:46.378",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843991,1704196246387,-524.84448472,0.00032876,2,"2024-01-02T11:50:46.387",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843992,1704196246398,-500.0,0.00032876,2,"2024-01-02T11:50:46.398",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843993,1704196246407,-507.43153951,0.00032876,2,"2024-01-02T11:50:46.407",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843994,1704196246417,-500.0,0.00032876,2,"2024-01-02T11:50:46.417",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843995,1704196246426,-536.21898651,0.00032876,2,"2024-01-02T11:50:46.426",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843996,1704196246436,-500.0,0.00032876,2,"2024-01-02T11:50:46.436",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843997,1704196246445,-500.0,0.00032876,2,"2024-01-02T11:50:46.445",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843998,1704196246454,-500.0,0.00032876,2,"2024-01-02T11:50:46.454",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843999,1704196246463,-500.0,0.00032876,2,"2024-01-02T11:50:46.463",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844000,1704196246472,-500.0,0.00032876,2,"2024-01-02T11:50:46.472",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844001,1704196246482,-500.0,0.00032876,2,"2024-01-02T11:50:46.482",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844002,1704196246491,-500.0,0.00032876,2,"2024-01-02T11:50:46.491",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844003,1704196246501,-500.0,0.00032876,2,"2024-01-02T11:50:46.501",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844004,1704196246510,-500.0,0.00032876,2,"2024-01-02T11:50:46.510",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844005,1704196246519,-500.0,0.00032876,2,"2024-01-02T11:50:46.519",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844006,1704196246529,-500.0,0.00032876,2,"2024-01-02T11:50:46.529",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844007,1704196246538,-500.0,0.00032876,2,"2024-01-02T11:50:46.538",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844008,1704196246547,-500.0,0.00032876,2,"2024-01-02T11:50:46.547",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844009,1704196246557,-500.0,0.00032876,2,"2024-01-02T11:50:46.557",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844010,1704196246566,-500.0,0.00032876,2,"2024-01-02T11:50:46.566",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844011,1704196246576,-500.0,0.00032876,2,"2024-01-02T11:50:46.576",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844012,1704196246585,-500.0,0.00032876,2,"2024-01-02T11:50:46.585",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844013,1704196246595,-205.75436905,0.00032876,2,"2024-01-02T11:50:46.595",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844014,1704196246605,-500.0,0.00032876,2,"2024-01-02T11:50:46.605",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844015,1704196246614,-518.89504135,0.00032876,2,"2024-01-02T11:50:46.614",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844016,1704196246624,-500.0,0.00032876,2,"2024-01-02T11:50:46.624",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844017,1704196246633,-500.0,0.00032876,2,"2024-01-02T11:50:46.633",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844018,1704196246643,-349.04851795,0.00032876,2,"2024-01-02T11:50:46.643",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844019,1704196246653,-500.0,0.00032876,2,"2024-01-02T11:50:46.653",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844020,1704196246663,-500.0,0.00032876,2,"2024-01-02T11:50:46.663",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844021,1704196246673,-198.29268295,0.00032876,2,"2024-01-02T11:50:46.673",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844022,1704196246683,-500.0,0.00032876,2,"2024-01-02T11:50:46.683",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844023,1704196246693,-500.0,0.00032876,2,"2024-01-02T11:50:46.693",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844024,1704196246703,-422.05722607,0.00032876,2,"2024-01-02T11:50:46.703",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844025,1704196246712,-500.0,0.00032876,2,"2024-01-02T11:50:46.712",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844026,1704196246722,-540.94367994,0.00032876,2,"2024-01-02T11:50:46.722",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844027,1704196246731,-500.0,0.00032876,2,"2024-01-02T11:50:46.731",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844028,1704196246740,-500.0,0.00032876,2,"2024-01-02T11:50:46.740",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844029,1704196246750,-229.06175633,0.00032876,2,"2024-01-02T11:50:46.750",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844030,1704196246760,-500.0,0.00032876,2,"2024-01-02T11:50:46.760",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844031,1704196246771,-500.0,0.00032876,2,"2024-01-02T11:50:46.771",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844032,1704196246781,-500.0,0.00032876,2,"2024-01-02T11:50:46.781",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844033,1704196246790,-500.0,0.00032876,2,"2024-01-02T11:50:46.790",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844034,1704196246800,-500.0,0.00032876,2,"2024-01-02T11:50:46.800",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844035,1704196246809,-500.0,0.00032876,2,"2024-01-02T11:50:46.809",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844036,1704196246818,-500.0,0.00032876,2,"2024-01-02T11:50:46.818",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844037,1704196246828,-500.0,0.00032876,2,"2024-01-02T11:50:46.828",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844038,1704196246837,-500.0,0.00032876,2,"2024-01-02T11:50:46.837",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844040,1704196246847,-500.0,0.00032876,2,"2024-01-02T11:50:46.847",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844042,1704196246856,-500.0,0.00032876,2,"2024-01-02T11:50:46.856",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844044,1704196246866,-377.03326862,0.00032876,2,"2024-01-02T11:50:46.866",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844046,1704196246877,-500.0,0.00032876,2,"2024-01-02T11:50:46.877",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844048,1704196246886,-614.05283789,0.00032876,2,"2024-01-02T11:50:46.886",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844050,1704196246897,-500.0,0.00032876,2,"2024-01-02T11:50:46.897",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844052,1704196246906,-500.0,0.00032876,2,"2024-01-02T11:50:46.906",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844054,1704196246915,-500.0,0.00032876,2,"2024-01-02T11:50:46.915",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844056,1704196246925,-514.5464744,0.00032876,2,"2024-01-02T11:50:46.925",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844057,1704196246936,-569.03472786,0.00032876,2,"2024-01-02T11:50:46.936",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844058,1704196246946,-500.0,0.00032876,2,"2024-01-02T11:50:46.946",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844059,1704196246955,-500.0,0.00032876,2,"2024-01-02T11:50:46.955",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844060,1704196246965,-542.53255061,0.00032876,2,"2024-01-02T11:50:46.965",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844062,1704196246977,-500.0,0.00032876,2,"2024-01-02T11:50:46.977",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844064,1704196246987,-500.0,0.00032876,2,"2024-01-02T11:50:46.987",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844066,1704196246997,-500.0,0.00032876,2,"2024-01-02T11:50:46.997",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844069,1704196247011,-500.0,0.00032876,2,"2024-01-02T11:50:47.011",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844071,1704196247023,-500.0,0.00032876,2,"2024-01-02T11:50:47.023",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844072,1704196247033,-500.0,0.00032876,2,"2024-01-02T11:50:47.033",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844074,1704196247042,-500.0,0.00032876,2,"2024-01-02T11:50:47.042",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844077,1704196247052,-347.37,0.00032876,2,"2024-01-02T11:50:47.052",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844078,1704196247063,-500.0,0.00032876,2,"2024-01-02T11:50:47.063",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844080,1704196247073,-500.0,0.00032876,2,"2024-01-02T11:50:47.073",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844082,1704196247083,-500.0,0.00032876,2,"2024-01-02T11:50:47.083",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844084,1704196247093,-590.66946189,0.00032876,2,"2024-01-02T11:50:47.093",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844087,1704196247103,-500.0,0.00032876,2,"2024-01-02T11:50:47.103",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844089,1704196247114,-513.94654711,0.00032876,2,"2024-01-02T11:50:47.114",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844090,1704196247123,-500.0,0.00032876,2,"2024-01-02T11:50:47.123",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844093,1704196247133,-500.0,0.00032876,2,"2024-01-02T11:50:47.133",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844094,1704196247144,-541.86242113,0.00032876,2,"2024-01-02T11:50:47.144",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844097,1704196247154,-500.0,0.00032876,2,"2024-01-02T11:50:47.154",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844099,1704196247163,-500.0,0.00032876,2,"2024-01-02T11:50:47.163",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844100,1704196247173,-500.0,0.00032876,2,"2024-01-02T11:50:47.173",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844103,1704196247183,-500.0,0.00032876,2,"2024-01-02T11:50:47.183",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844105,1704196247193,-500.0,0.00032876,2,"2024-01-02T11:50:47.193",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844107,1704196247202,-500.0,0.00032876,2,"2024-01-02T11:50:47.202",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844108,1704196247211,-500.0,0.00032876,2,"2024-01-02T11:50:47.211",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844110,1704196247220,-235.61939319,0.00032876,2,"2024-01-02T11:50:47.220",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844112,1704196247230,-500.0,0.00032876,2,"2024-01-02T11:50:47.230",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844115,1704196247239,-500.0,0.00032876,2,"2024-01-02T11:50:47.239",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844116,1704196247249,-500.0,0.00032876,2,"2024-01-02T11:50:47.249",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844119,1704196247258,-500.0,0.00032876,2,"2024-01-02T11:50:47.258",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844121,1704196247268,-500.0,0.00032876,2,"2024-01-02T11:50:47.268",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844122,1704196247277,-500.0,0.00032876,2,"2024-01-02T11:50:47.277",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844125,1704196247287,-500.0,0.00032876,2,"2024-01-02T11:50:47.287",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844127,1704196247296,-500.0,0.00032876,2,"2024-01-02T11:50:47.296",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844129,1704196247306,-500.0,0.00032876,2,"2024-01-02T11:50:47.306",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844131,1704196247315,-515.62158779,0.00032876,2,"2024-01-02T11:50:47.315",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844133,1704196247325,-539.70627425,0.00032876,2,"2024-01-02T11:50:47.325",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844135,1704196247335,-500.0,0.00032876,2,"2024-01-02T11:50:47.335",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844137,1704196247343,-500.0,0.00032876,2,"2024-01-02T11:50:47.343",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844139,1704196247352,-609.24852903,0.00032876,2,"2024-01-02T11:50:47.352",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844141,1704196247362,-500.0,0.00032876,2,"2024-01-02T11:50:47.362",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844143,1704196247371,-500.0,0.00032876,2,"2024-01-02T11:50:47.371",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844144,1704196247381,-500.0,0.00032876,2,"2024-01-02T11:50:47.381",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844147,1704196247391,-500.0,0.00032876,2,"2024-01-02T11:50:47.391",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844148,1704196247400,-193.8308164,0.00032876,2,"2024-01-02T11:50:47.400",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844150,1704196247411,-500.0,0.00032876,2,"2024-01-02T11:50:47.411",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844152,1704196247421,-500.0,0.00032876,2,"2024-01-02T11:50:47.421",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844154,1704196247431,-500.0,0.00032876,2,"2024-01-02T11:50:47.431",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844156,1704196247440,-500.0,0.00032876,2,"2024-01-02T11:50:47.440",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844158,1704196247450,-500.0,0.00032876,2,"2024-01-02T11:50:47.450",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844160,1704196247459,-500.0,0.00032876,2,"2024-01-02T11:50:47.459",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844163,1704196247468,-500.0,0.00032876,2,"2024-01-02T11:50:47.468",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844164,1704196247478,-500.0,0.00032876,2,"2024-01-02T11:50:47.478",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844167,1704196247488,-500.0,0.00032876,2,"2024-01-02T11:50:47.488",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844168,1704196247497,-500.0,0.00032876,2,"2024-01-02T11:50:47.497",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844171,1704196247507,-500.0,0.00032876,2,"2024-01-02T11:50:47.507",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844172,1704196247516,-588.5877138,0.00032876,2,"2024-01-02T11:50:47.516",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844175,1704196247526,-500.0,0.00032876,2,"2024-01-02T11:50:47.526",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844176,1704196247536,-500.0,0.00032876,2,"2024-01-02T11:50:47.536",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844179,1704196247545,-500.0,0.00032876,2,"2024-01-02T11:50:47.545",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844180,1704196247555,-500.0,0.00032876,2,"2024-01-02T11:50:47.555",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844181,1704196247568,-380.76093462,0.00032876,2,"2024-01-02T11:50:47.568",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844182,1704196247578,-500.0,0.00032876,2,"2024-01-02T11:50:47.578",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844183,1704196247588,-500.0,0.00032876,2,"2024-01-02T11:50:47.588",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844184,1704196247598,-500.0,0.00032876,2,"2024-01-02T11:50:47.598",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844185,1704196247607,-178.61775153,0.00032876,2,"2024-01-02T11:50:47.607",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844187,1704196247617,-500.0,0.00032876,2,"2024-01-02T11:50:47.617",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844189,1704196247627,-500.0,0.00032876,2,"2024-01-02T11:50:47.627",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844191,1704196247636,-500.0,0.00032876,2,"2024-01-02T11:50:47.636",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844193,1704196247647,-500.0,0.00032876,2,"2024-01-02T11:50:47.647",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844195,1704196247658,-500.0,0.00032876,2,"2024-01-02T11:50:47.658",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844197,1704196247667,-500.0,0.00032876,2,"2024-01-02T11:50:47.667",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844199,1704196247676,-500.0,0.00032876,2,"2024-01-02T11:50:47.676",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844201,1704196247686,-596.23820893,0.00032876,2,"2024-01-02T11:50:47.686",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844203,1704196247696,-500.0,0.00032876,2,"2024-01-02T11:50:47.696",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844205,1704196247705,-500.0,0.00032876,2,"2024-01-02T11:50:47.705",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844207,1704196247714,-500.0,0.00032876,2,"2024-01-02T11:50:47.714",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844209,1704196247723,-503.43543363,0.00032876,2,"2024-01-02T11:50:47.723",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844211,1704196247733,-500.0,0.00032876,2,"2024-01-02T11:50:47.733",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844214,1704196247742,-500.0,0.00032876,2,"2024-01-02T11:50:47.742",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844215,1704196247752,-595.01179955,0.00032876,2,"2024-01-02T11:50:47.752",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844218,1704196247762,-500.0,0.00032876,2,"2024-01-02T11:50:47.762",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844220,1704196247770,-500.0,0.00032876,2,"2024-01-02T11:50:47.770",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844222,1704196247779,-500.0,0.00032876,2,"2024-01-02T11:50:47.779",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844224,1704196247789,-500.0,0.00032876,2,"2024-01-02T11:50:47.789",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844226,1704196247798,-500.0,0.00032876,2,"2024-01-02T11:50:47.798",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844227,1704196247808,-500.0,0.00032876,2,"2024-01-02T11:50:47.808",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844230,1704196247819,-500.0,0.00032876,2,"2024-01-02T11:50:47.819",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844231,1704196247829,-500.0,0.00032876,2,"2024-01-02T11:50:47.829",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844233,1704196247839,-500.0,0.00032876,2,"2024-01-02T11:50:47.839",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844236,1704196247849,-500.0,0.00032876,2,"2024-01-02T11:50:47.849",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844238,1704196247859,-500.0,0.00032876,2,"2024-01-02T11:50:47.859",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844240,1704196247869,-500.0,0.00032876,2,"2024-01-02T11:50:47.869",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844242,1704196247882,-500.0,0.00032876,2,"2024-01-02T11:50:47.882",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844244,1704196247894,-500.0,0.00032876,2,"2024-01-02T11:50:47.894",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844246,1704196247903,-500.0,0.00032876,2,"2024-01-02T11:50:47.903",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844263,1704196248065,-500.0,0.00032876,2,"2024-01-02T11:50:48.065",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844265,1704196248076,-500.0,0.00032876,2,"2024-01-02T11:50:48.076",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844267,1704196248086,-500.0,0.00032876,2,"2024-01-02T11:50:48.086",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844269,1704196248096,-509.83344344,0.00032876,2,"2024-01-02T11:50:48.096",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844271,1704196248106,-500.0,0.00032876,2,"2024-01-02T11:50:48.106",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844273,1704196248117,-500.0,0.00032876,2,"2024-01-02T11:50:48.117",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844275,1704196248127,-500.0,0.00032876,2,"2024-01-02T11:50:48.127",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844277,1704196248137,-500.0,0.00032876,2,"2024-01-02T11:50:48.137",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844279,1704196248149,-608.51646755,0.00032876,2,"2024-01-02T11:50:48.149",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844281,1704196248158,-500.0,0.00032876,2,"2024-01-02T11:50:48.158",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844283,1704196248168,-500.0,0.00032876,2,"2024-01-02T11:50:48.168",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844285,1704196248177,-500.0,0.00032876,2,"2024-01-02T11:50:48.177",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844287,1704196248186,-500.0,0.00032876,2,"2024-01-02T11:50:48.186",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844289,1704196248195,-500.0,0.00032876,2,"2024-01-02T11:50:48.195",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844291,1704196248205,-500.0,0.00032876,2,"2024-01-02T11:50:48.205",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844293,1704196248214,-541.12565977,0.00032876,2,"2024-01-02T11:50:48.214",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844295,1704196248223,-500.0,0.00032876,2,"2024-01-02T11:50:48.223",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844297,1704196248233,-500.0,0.00032876,2,"2024-01-02T11:50:48.233",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844299,1704196248242,-500.0,0.00032876,2,"2024-01-02T11:50:48.242",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844301,1704196248251,-500.0,0.00032876,2,"2024-01-02T11:50:48.251",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844303,1704196248261,-500.0,0.00032876,2,"2024-01-02T11:50:48.261",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844305,1704196248270,-500.0,0.00032876,2,"2024-01-02T11:50:48.270",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844307,1704196248279,-500.0,0.00032876,2,"2024-01-02T11:50:48.279",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844309,1704196248287,-500.0,0.00032876,2,"2024-01-02T11:50:48.287",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844311,1704196248297,-500.0,0.00032876,2,"2024-01-02T11:50:48.297",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844313,1704196248306,-500.0,0.00032876,2,"2024-01-02T11:50:48.306",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844315,1704196248315,-355.90032428,0.00032876,2,"2024-01-02T11:50:48.315",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844317,1704196248324,-410.4948746,0.00032876,2,"2024-01-02T11:50:48.324",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844319,1704196248334,-500.0,0.00032876,2,"2024-01-02T11:50:48.334",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844321,1704196248343,-500.0,0.00032876,2,"2024-01-02T11:50:48.343",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844323,1704196248353,-500.0,0.00032876,2,"2024-01-02T11:50:48.353",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844325,1704196248362,-397.15748986,0.00032876,2,"2024-01-02T11:50:48.362",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844327,1704196248372,-500.0,0.00032876,2,"2024-01-02T11:50:48.372",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844329,1704196248381,-644.58302809,0.00032876,2,"2024-01-02T11:50:48.381",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844331,1704196248392,-500.0,0.00032876,2,"2024-01-02T11:50:48.392",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844333,1704196248402,-500.0,0.00032876,2,"2024-01-02T11:50:48.402",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844335,1704196248412,-500.0,0.00032876,2,"2024-01-02T11:50:48.412",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844337,1704196248422,-500.0,0.00032876,2,"2024-01-02T11:50:48.422",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844339,1704196248432,-500.0,0.00032876,2,"2024-01-02T11:50:48.432",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844341,1704196248442,-566.00069139,0.00032876,2,"2024-01-02T11:50:48.442",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844343,1704196248451,-500.0,0.00032876,2,"2024-01-02T11:50:48.451",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844345,1704196248462,-500.0,0.00032876,2,"2024-01-02T11:50:48.462",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844347,1704196248472,-500.0,0.00032876,2,"2024-01-02T11:50:48.472",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844349,1704196248481,-500.0,0.00032876,2,"2024-01-02T11:50:48.481",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844351,1704196248491,-500.0,0.00032876,2,"2024-01-02T11:50:48.491",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844353,1704196248501,-500.43535326,0.00032876,7,"2024-01-02T11:50:48.501",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844355,1704196248510,-500.0,0.00032876,2,"2024-01-02T11:50:48.510",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844357,1704196248519,-525.07928138,0.00032876,2,"2024-01-02T11:50:48.519",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844359,1704196248529,-425.58839237,0.00032876,2,"2024-01-02T11:50:48.529",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844361,1704196248538,-500.0,0.00032876,2,"2024-01-02T11:50:48.538",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844364,1704196248549,-539.66250571,0.00032876,2,"2024-01-02T11:50:48.549",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844365,1704196248558,-500.0,0.00032876,2,"2024-01-02T11:50:48.558",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844368,1704196248568,-500.0,0.00032876,2,"2024-01-02T11:50:48.568",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844369,1704196248577,-500.0,0.00032876,2,"2024-01-02T11:50:48.577",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844372,1704196248587,-500.0,0.00032876,2,"2024-01-02T11:50:48.587",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844374,1704196248597,-500.0,0.00032876,2,"2024-01-02T11:50:48.597",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844376,1704196248607,-346.10481193,0.00032876,2,"2024-01-02T11:50:48.607",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844378,1704196248616,-500.0,0.00032876,2,"2024-01-02T11:50:48.616",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844379,1704196248626,-500.0,0.00032876,2,"2024-01-02T11:50:48.626",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844381,1704196248635,-500.0,0.00032876,2,"2024-01-02T11:50:48.635",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844383,1704196248646,-500.0,0.00032876,2,"2024-01-02T11:50:48.646",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844385,1704196248655,-500.0,0.00032876,2,"2024-01-02T11:50:48.655",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844387,1704196248664,-500.0,0.00032876,2,"2024-01-02T11:50:48.664",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844389,1704196248674,-500.0,0.00032876,2,"2024-01-02T11:50:48.674",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844391,1704196248683,-500.0,0.00032876,2,"2024-01-02T11:50:48.683",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844393,1704196248693,-500.0,0.00032876,2,"2024-01-02T11:50:48.693",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844395,1704196248703,-500.0,0.00032876,2,"2024-01-02T11:50:48.703",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844397,1704196248712,-500.0,0.00032876,2,"2024-01-02T11:50:48.712",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844399,1704196248721,-500.0,0.00032876,2,"2024-01-02T11:50:48.721",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844401,1704196248731,-500.0,0.00032876,2,"2024-01-02T11:50:48.731",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844403,1704196248740,-500.0,0.00032876,2,"2024-01-02T11:50:48.740",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844406,1704196248749,-500.0,0.00032876,2,"2024-01-02T11:50:48.749",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844408,1704196248758,-500.0,0.00032876,2,"2024-01-02T11:50:48.758",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844409,1704196248768,-500.0,0.00032876,2,"2024-01-02T11:50:48.768",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844412,1704196248777,-479.12460431,0.00032876,2,"2024-01-02T11:50:48.777",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844413,1704196248787,-465.36034916,0.00032876,2,"2024-01-02T11:50:48.787",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844415,1704196248796,-500.0,0.00032876,2,"2024-01-02T11:50:48.796",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844417,1704196248805,-500.0,0.00032876,2,"2024-01-02T11:50:48.805",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844419,1704196248815,-631.73449644,0.00032876,2,"2024-01-02T11:50:48.815",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844422,1704196248825,-500.0,0.00032876,2,"2024-01-02T11:50:48.825",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844423,1704196248834,-500.0,0.00032876,2,"2024-01-02T11:50:48.834",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844424,1704196248843,-500.0,0.00032876,2,"2024-01-02T11:50:48.843",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844425,1704196248852,-500.0,0.00032876,2,"2024-01-02T11:50:48.852",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844426,1704196248861,-500.0,0.00032876,2,"2024-01-02T11:50:48.861",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844427,1704196248870,-302.86041961,0.00032876,2,"2024-01-02T11:50:48.870",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844428,1704196248878,-500.0,0.00032876,2,"2024-01-02T11:50:48.878",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844430,1704196248887,-500.0,0.00032876,2,"2024-01-02T11:50:48.887",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844431,1704196248898,-500.0,0.00032876,2,"2024-01-02T11:50:48.898",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844433,1704196248908,-539.32227857,0.00032876,2,"2024-01-02T11:50:48.908",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844435,1704196248917,-500.0,0.00032876,2,"2024-01-02T11:50:48.917",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844437,1704196248926,-500.0,0.00032876,2,"2024-01-02T11:50:48.926",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844439,1704196248936,-500.0,0.00032876,2,"2024-01-02T11:50:48.936",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844441,1704196248945,-500.0,0.00032876,2,"2024-01-02T11:50:48.945",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844443,1704196248954,-500.0,0.00032876,2,"2024-01-02T11:50:48.954",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844445,1704196248963,-500.0,0.00032876,2,"2024-01-02T11:50:48.963",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844447,1704196248974,-500.0,0.00032876,2,"2024-01-02T11:50:48.974",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844449,1704196248983,-500.0,0.00032876,2,"2024-01-02T11:50:48.983",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844451,1704196248992,-500.0,0.00032876,2,"2024-01-02T11:50:48.992",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844453,1704196249002,-500.0,0.00032876,2,"2024-01-02T11:50:49.002",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844455,1704196249012,-500.0,0.00032876,2,"2024-01-02T11:50:49.012",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844457,1704196249022,-500.0,0.00032876,2,"2024-01-02T11:50:49.022",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844459,1704196249031,-572.06035236,0.00032876,2,"2024-01-02T11:50:49.031",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844461,1704196249041,-500.0,0.00032876,2,"2024-01-02T11:50:49.041",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844463,1704196249050,-500.0,0.00032876,2,"2024-01-02T11:50:49.050",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844465,1704196249059,-500.0,0.00032876,2,"2024-01-02T11:50:49.059",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844467,1704196249068,-500.0,0.00032876,2,"2024-01-02T11:50:49.068",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844469,1704196249078,-500.0,0.00032876,2,"2024-01-02T11:50:49.078",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844471,1704196249088,-500.0,0.00032876,2,"2024-01-02T11:50:49.088",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844473,1704196249098,-500.0,0.00032876,2,"2024-01-02T11:50:49.098",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844475,1704196249108,-500.0,0.00032876,2,"2024-01-02T11:50:49.108",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844477,1704196249117,-500.0,0.00032876,2,"2024-01-02T11:50:49.117",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844479,1704196249127,-500.0,0.00032876,2,"2024-01-02T11:50:49.127",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844481,1704196249137,-500.0,0.00032876,2,"2024-01-02T11:50:49.137",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844483,1704196249147,-500.0,0.00032876,2,"2024-01-02T11:50:49.147",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844485,1704196249156,-500.0,0.00032876,2,"2024-01-02T11:50:49.156",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844487,1704196249165,-202.85561594,0.00032876,2,"2024-01-02T11:50:49.165",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844489,1704196249174,-500.0,0.00032876,2,"2024-01-02T11:50:49.174",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844491,1704196249184,-500.0,0.00032876,2,"2024-01-02T11:50:49.184",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844493,1704196249193,-513.2568322,0.00032876,2,"2024-01-02T11:50:49.193",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844495,1704196249203,-500.0,0.00032876,2,"2024-01-02T11:50:49.203",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844497,1704196249212,-500.0,0.00032876,2,"2024-01-02T11:50:49.212",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844499,1704196249221,-500.0,0.00032876,2,"2024-01-02T11:50:49.221",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844501,1704196249230,-500.0,0.00032876,2,"2024-01-02T11:50:49.230",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844503,1704196249240,-500.0,0.00032876,2,"2024-01-02T11:50:49.240",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844505,1704196249250,-434.47341766,0.00032876,2,"2024-01-02T11:50:49.250",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844507,1704196249259,-500.0,0.00032876,2,"2024-01-02T11:50:49.259",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844509,1704196249270,-595.93988171,0.00032876,2,"2024-01-02T11:50:49.270",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844511,1704196249281,-500.0,0.00032876,2,"2024-01-02T11:50:49.281",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844513,1704196249290,-500.0,0.00032876,2,"2024-01-02T11:50:49.290",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844515,1704196249299,-500.0,0.00032876,2,"2024-01-02T11:50:49.299",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844517,1704196249309,-500.0,0.00032876,2,"2024-01-02T11:50:49.309",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844519,1704196249318,-500.0,0.00032876,2,"2024-01-02T11:50:49.318",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844521,1704196249327,-500.0,0.00032876,2,"2024-01-02T11:50:49.327",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844523,1704196249337,-500.0,0.00032876,2,"2024-01-02T11:50:49.337",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844525,1704196249346,-500.0,0.00032876,2,"2024-01-02T11:50:49.346",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844527,1704196249355,-500.0,0.00032876,2,"2024-01-02T11:50:49.355",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844529,1704196249365,-500.0,0.00032876,2,"2024-01-02T11:50:49.365",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844531,1704196249374,-500.0,0.00032876,2,"2024-01-02T11:50:49.374",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844533,1704196249384,-500.0,0.00032876,2,"2024-01-02T11:50:49.384",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844535,1704196249395,-500.0,0.00032876,2,"2024-01-02T11:50:49.395",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844537,1704196249404,-500.0,0.00032876,2,"2024-01-02T11:50:49.404",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844539,1704196249414,-500.0,0.00032876,2,"2024-01-02T11:50:49.414",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844541,1704196249423,-500.0,0.00032876,2,"2024-01-02T11:50:49.423",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844543,1704196249433,-500.0,0.00032876,2,"2024-01-02T11:50:49.433",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844545,1704196249442,-207.10935097,0.00032876,2,"2024-01-02T11:50:49.442",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844547,1704196249452,-500.0,0.00032876,2,"2024-01-02T11:50:49.452",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844549,1704196249461,-500.0,0.00032876,2,"2024-01-02T11:50:49.461",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844551,1704196249470,-598.03520551,0.00032876,2,"2024-01-02T11:50:49.470",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844553,1704196249478,-500.0,0.00032876,2,"2024-01-02T11:50:49.478",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844555,1704196249486,-500.0,0.00032876,2,"2024-01-02T11:50:49.486",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844557,1704196249495,-500.0,0.00032876,2,"2024-01-02T11:50:49.495",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844559,1704196249504,-500.0,0.00032876,2,"2024-01-02T11:50:49.504",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844561,1704196249511,-500.0,0.00032876,2,"2024-01-02T11:50:49.511",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844563,1704196249519,-500.0,0.00032876,2,"2024-01-02T11:50:49.519",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844565,1704196249528,-500.0,0.00032876,2,"2024-01-02T11:50:49.528",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844567,1704196249536,-500.0,0.00032876,2,"2024-01-02T11:50:49.536",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844569,1704196249545,-513.39429924,0.00032876,2,"2024-01-02T11:50:49.545",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844571,1704196249555,-500.0,0.00032876,2,"2024-01-02T11:50:49.555",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844573,1704196249564,-500.0,0.00032876,2,"2024-01-02T11:50:49.564",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844575,1704196249573,-586.47296865,0.00032876,2,"2024-01-02T11:50:49.573",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844577,1704196249582,-500.0,0.00032876,2,"2024-01-02T11:50:49.582",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844579,1704196249591,-500.0,0.00032876,2,"2024-01-02T11:50:49.591",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844582,1704196249600,-500.0,0.00032876,2,"2024-01-02T11:50:49.600",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844584,1704196249613,-500.0,0.00032876,2,"2024-01-02T11:50:49.613",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844586,1704196249623,-500.0,0.00032876,2,"2024-01-02T11:50:49.623",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844588,1704196249632,-500.0,0.00032876,2,"2024-01-02T11:50:49.632",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844590,1704196249642,-500.0,0.00032876,2,"2024-01-02T11:50:49.642",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844592,1704196249651,-500.0,0.00032876,2,"2024-01-02T11:50:49.651",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844594,1704196249660,-352.56314563,0.00032876,2,"2024-01-02T11:50:49.660",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844596,1704196249670,-500.0,0.00032876,2,"2024-01-02T11:50:49.670",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844598,1704196249679,-500.0,0.00032876,2,"2024-01-02T11:50:49.679",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844600,1704196249689,-641.28450034,0.00032876,2,"2024-01-02T11:50:49.689",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844602,1704196249699,-500.0,0.00032876,2,"2024-01-02T11:50:49.699",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844604,1704196249708,-500.0,0.00032876,2,"2024-01-02T11:50:49.708",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844606,1704196249718,-500.0,0.00032876,2,"2024-01-02T11:50:49.718",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844608,1704196249727,-500.0,0.00032876,2,"2024-01-02T11:50:49.727",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844610,1704196249736,-500.0,0.00032876,2,"2024-01-02T11:50:49.736",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844612,1704196249746,-500.0,0.00032876,2,"2024-01-02T11:50:49.746",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844614,1704196249755,-500.0,0.00032876,2,"2024-01-02T11:50:49.755",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844616,1704196249764,-500.0,0.00032876,2,"2024-01-02T11:50:49.764",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844618,1704196249774,-593.02945726,0.00032876,2,"2024-01-02T11:50:49.774",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844620,1704196249783,-500.0,0.00032876,2,"2024-01-02T11:50:49.783",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844622,1704196249792,-500.0,0.00032876,2,"2024-01-02T11:50:49.792",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844624,1704196249801,-500.0,0.00032876,2,"2024-01-02T11:50:49.801",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844626,1704196249810,-500.0,0.00032876,2,"2024-01-02T11:50:49.810",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844628,1704196249821,-500.0,0.00032876,2,"2024-01-02T11:50:49.821",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844630,1704196249831,-500.0,0.00032876,2,"2024-01-02T11:50:49.831",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844632,1704196249840,-500.0,0.00032876,2,"2024-01-02T11:50:49.840",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844634,1704196249849,-500.0,0.00032876,2,"2024-01-02T11:50:49.849",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844636,1704196249859,-500.0,0.00032876,2,"2024-01-02T11:50:49.859",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844638,1704196249868,-500.0,0.00032876,2,"2024-01-02T11:50:49.868",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844640,1704196249877,-500.0,0.00032876,2,"2024-01-02T11:50:49.877",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844642,1704196249886,-500.0,0.00032876,2,"2024-01-02T11:50:49.886",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844644,1704196249897,-500.0,0.00032876,2,"2024-01-02T11:50:49.897",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844646,1704196249906,-500.0,0.00032876,2,"2024-01-02T11:50:49.906",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844648,1704196249916,-500.0,0.00032876,2,"2024-01-02T11:50:49.916",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844650,1704196249926,-500.0,0.00032876,2,"2024-01-02T11:50:49.926",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844652,1704196249936,-500.0,0.00032876,2,"2024-01-02T11:50:49.936",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844654,1704196249945,-504.38066847,0.00032876,2,"2024-01-02T11:50:49.945",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844656,1704196249955,-500.0,0.00032876,30,"2024-01-02T11:50:49.955",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844658,1704196249965,-500.0,0.00032876,2,"2024-01-02T11:50:49.965",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844660,1704196249975,-528.09390636,0.00032876,30,"2024-01-02T11:50:49.975",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844663,1704196249985,-572.48,0.00032876,2,"2024-01-02T11:50:49.985",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844664,1704196249995,-500.0,0.00032876,2,"2024-01-02T11:50:49.995",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844665,1704196250005,-572.48,0.00032876,2,"2024-01-02T11:50:50.005",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844666,1704196250015,-500.0,0.00032876,2,"2024-01-02T11:50:50.015",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844667,1704196250026,-544.76939099,0.00032876,2,"2024-01-02T11:50:50.026",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844668,1704196250036,-572.48,0.00032876,2,"2024-01-02T11:50:50.036",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844669,1704196250046,-500.0,0.00032876,2,"2024-01-02T11:50:50.046",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844671,1704196250057,-572.48,0.00032876,2,"2024-01-02T11:50:50.057",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844673,1704196250067,-500.0,0.00032876,2,"2024-01-02T11:50:50.067",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844675,1704196250076,-1000.0,0.00032876,2,"2024-01-02T11:50:50.076",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844678,1704196250087,-572.48,0.00032876,2,"2024-01-02T11:50:50.087",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844680,1704196250096,-585.61436446,0.00032876,2,"2024-01-02T11:50:50.096",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844682,1704196250106,-1000.0,0.00032876,2,"2024-01-02T11:50:50.106",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844683,1704196250116,-572.48,0.00032876,2,"2024-01-02T11:50:50.116",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844686,1704196250126,-1000.0,0.00032876,2,"2024-01-02T11:50:50.126",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844688,1704196250136,-572.48,0.00032876,2,"2024-01-02T11:50:50.136",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844690,1704196250148,-572.48,0.00032876,2,"2024-01-02T11:50:50.148",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844692,1704196250158,-1000.0,0.00032876,2,"2024-01-02T11:50:50.158",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844694,1704196250167,-1000.0,0.00032876,2,"2024-01-02T11:50:50.167",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844696,1704196250177,-572.48,0.00032876,2,"2024-01-02T11:50:50.177",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844698,1704196250186,-572.48,0.00032876,2,"2024-01-02T11:50:50.186",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844700,1704196250196,-1000.0,0.00032876,2,"2024-01-02T11:50:50.196",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844702,1704196250205,-500.0,0.00032876,2,"2024-01-02T11:50:50.205",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844704,1704196250214,-500.0,0.00032876,2,"2024-01-02T11:50:50.214",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844706,1704196250224,-1000.0,0.00032876,2,"2024-01-02T11:50:50.224",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844708,1704196250233,-500.0,0.00032876,2,"2024-01-02T11:50:50.233",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844710,1704196250243,-500.0,0.00032876,2,"2024-01-02T11:50:50.243",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844712,1704196250253,-572.48,0.00032876,2,"2024-01-02T11:50:50.253",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844714,1704196250262,-500.0,0.00032876,2,"2024-01-02T11:50:50.262",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844716,1704196250271,-1000.0,0.00032876,2,"2024-01-02T11:50:50.271",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844731,1704196250412,-500.0,0.00032876,2,"2024-01-02T11:50:50.412",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844733,1704196250423,-500.0,0.00032876,2,"2024-01-02T11:50:50.423",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844735,1704196250434,-601.1351581,0.00032876,2,"2024-01-02T11:50:50.434",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844738,1704196250444,-572.48,0.00032876,2,"2024-01-02T11:50:50.444",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844739,1704196250453,-1000.0,0.00032876,2,"2024-01-02T11:50:50.453",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844740,1704196250463,-500.0,0.00032876,2,"2024-01-02T11:50:50.463",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844741,1704196250472,-1000.0,0.00032876,2,"2024-01-02T11:50:50.472",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844742,1704196250485,-572.48,0.00032876,2,"2024-01-02T11:50:50.485",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844743,1704196250495,-500.0,0.00032876,2,"2024-01-02T11:50:50.495",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844744,1704196250504,-167.77855154,0.00032876,2,"2024-01-02T11:50:50.504",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844745,1704196250514,-1000.0,0.00032876,2,"2024-01-02T11:50:50.514",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844747,1704196250524,-572.48,0.00032876,2,"2024-01-02T11:50:50.524",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844749,1704196250534,-500.0,0.00032876,2,"2024-01-02T11:50:50.534",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844751,1704196250544,-1000.0,0.00032876,2,"2024-01-02T11:50:50.544",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844753,1704196250554,-572.48,0.00032876,2,"2024-01-02T11:50:50.554",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844755,1704196250564,-500.0,0.00032876,2,"2024-01-02T11:50:50.564",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844757,1704196250573,-1000.0,0.00032876,2,"2024-01-02T11:50:50.573",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844759,1704196250583,-500.0,0.00032876,2,"2024-01-02T11:50:50.583",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844761,1704196250593,-572.48,0.00032876,2,"2024-01-02T11:50:50.593",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844764,1704196250603,-1028.37049268,0.00032876,2,"2024-01-02T11:50:50.603",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844766,1704196250612,-500.0,0.00032876,2,"2024-01-02T11:50:50.612",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844768,1704196250622,-572.48,0.00032876,2,"2024-01-02T11:50:50.622",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844770,1704196250633,-500.0,0.00032876,2,"2024-01-02T11:50:50.633",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844772,1704196250643,-572.48,0.00032876,2,"2024-01-02T11:50:50.643",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844774,1704196250652,-500.0,0.00032876,2,"2024-01-02T11:50:50.652",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844775,1704196250661,-572.48,0.00032876,2,"2024-01-02T11:50:50.661",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844778,1704196250671,-500.0,0.00032876,2,"2024-01-02T11:50:50.671",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844779,1704196250680,-500.0,0.00032876,2,"2024-01-02T11:50:50.680",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844782,1704196250690,-572.48,0.00032876,2,"2024-01-02T11:50:50.690",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844784,1704196250700,-500.0,0.00032876,2,"2024-01-02T11:50:50.700",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844785,1704196250709,-503.93372469,0.00032876,2,"2024-01-02T11:50:50.709",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844787,1704196250718,-649.43456039,0.00032876,2,"2024-01-02T11:50:50.718",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844790,1704196250728,-500.0,0.00032876,2,"2024-01-02T11:50:50.728",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844791,1704196250737,-572.48,0.00032876,2,"2024-01-02T11:50:50.737",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844792,1704196250746,-572.48,0.00032876,2,"2024-01-02T11:50:50.746",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844793,1704196250756,-500.0,0.00032876,2,"2024-01-02T11:50:50.756",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844794,1704196250765,-572.48,0.00032876,2,"2024-01-02T11:50:50.765",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844795,1704196250775,-173.86493375,0.00032876,2,"2024-01-02T11:50:50.775",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844796,1704196250784,-572.52717778,0.00032876,2,"2024-01-02T11:50:50.784",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844797,1704196250794,-500.0,0.00032876,2,"2024-01-02T11:50:50.794",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844798,1704196250804,-500.0,0.00032876,2,"2024-01-02T11:50:50.804",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844799,1704196250813,-500.0,0.00032876,2,"2024-01-02T11:50:50.813",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844800,1704196250823,-500.0,0.00032876,2,"2024-01-02T11:50:50.823",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844801,1704196250833,-399.88007954,0.00032876,2,"2024-01-02T11:50:50.833",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844802,1704196250846,-500.0,0.00032876,2,"2024-01-02T11:50:50.846",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844803,1704196250855,-500.0,0.00032876,2,"2024-01-02T11:50:50.855",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844804,1704196250864,-500.0,0.00032876,2,"2024-01-02T11:50:50.864",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844805,1704196250880,-500.0,0.00032876,2,"2024-01-02T11:50:50.880",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844806,1704196250889,-500.0,0.00032876,2,"2024-01-02T11:50:50.889",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844807,1704196250900,-587.58528647,0.00032876,2,"2024-01-02T11:50:50.900",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844808,1704196250910,-500.0,0.00032876,2,"2024-01-02T11:50:50.910",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844809,1704196250919,-500.0,0.00032876,2,"2024-01-02T11:50:50.919",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844810,1704196250929,-500.0,0.00032876,2,"2024-01-02T11:50:50.929",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844811,1704196250938,-514.96212205,0.00032876,2,"2024-01-02T11:50:50.938",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844812,1704196250947,-500.0,0.00032876,2,"2024-01-02T11:50:50.947",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844813,1704196250957,-500.0,0.00032876,2,"2024-01-02T11:50:50.957",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844814,1704196250966,-500.0,0.00032876,2,"2024-01-02T11:50:50.966",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844815,1704196250976,-500.0,0.00032876,2,"2024-01-02T11:50:50.976",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844816,1704196250986,-500.0,0.00032876,2,"2024-01-02T11:50:50.986",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844817,1704196250995,-500.0,0.00032876,2,"2024-01-02T11:50:50.995",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844818,1704196251007,-500.0,0.00032876,2,"2024-01-02T11:50:51.007",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844819,1704196251018,-500.0,0.00032876,2,"2024-01-02T11:50:51.018",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844820,1704196251029,-500.0,0.00032876,2,"2024-01-02T11:50:51.029",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844821,1704196251038,-235.74895605,0.00032876,2,"2024-01-02T11:50:51.038",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844822,1704196251047,-500.0,0.00032876,2,"2024-01-02T11:50:51.047",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844823,1704196251056,-200.0,0.00032876,4,"2024-01-02T11:50:51.056",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844824,1704196251066,-500.0,0.00032876,2,"2024-01-02T11:50:51.066",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844825,1704196251076,-500.0,0.00032876,2,"2024-01-02T11:50:51.076",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844826,1704196251086,-285.1546,0.00032876,2,"2024-01-02T11:50:51.086",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844827,1704196251096,-200.0,0.00032876,4,"2024-01-02T11:50:51.096",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844828,1704196251106,-500.0,0.00032876,2,"2024-01-02T11:50:51.106",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844829,1704196251115,-500.0,0.00032876,2,"2024-01-02T11:50:51.115",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844830,1704196251125,-500.0,0.00032876,2,"2024-01-02T11:50:51.125",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844831,1704196251134,-200.0,0.00032876,4,"2024-01-02T11:50:51.134",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844832,1704196251144,-500.0,0.00032876,2,"2024-01-02T11:50:51.144",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844833,1704196251153,-500.0,0.00032876,2,"2024-01-02T11:50:51.153",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844834,1704196251162,-200.0,0.00032876,4,"2024-01-02T11:50:51.162",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844835,1704196251171,-500.0,0.00032876,2,"2024-01-02T11:50:51.171",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844836,1704196251180,-500.0,0.00032876,2,"2024-01-02T11:50:51.180",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844837,1704196251189,-500.0,0.00032876,2,"2024-01-02T11:50:51.189",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844838,1704196251198,-335.51546106,0.00032876,4,"2024-01-02T11:50:51.198",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844839,1704196251207,-365.02815764,0.00032876,2,"2024-01-02T11:50:51.207",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844840,1704196251217,-500.0,0.00032876,2,"2024-01-02T11:50:51.217",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844841,1704196251226,-500.0,0.00032876,2,"2024-01-02T11:50:51.226",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844842,1704196251235,-500.0,0.00032876,2,"2024-01-02T11:50:51.235",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844843,1704196251244,-500.0,0.00032876,2,"2024-01-02T11:50:51.244",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844844,1704196251254,-617.32209853,0.00032876,2,"2024-01-02T11:50:51.254",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844845,1704196251264,-500.0,0.00032876,2,"2024-01-02T11:50:51.264",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844846,1704196251273,-500.0,0.00032876,2,"2024-01-02T11:50:51.273",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844847,1704196251283,-529.67515643,0.00032876,2,"2024-01-02T11:50:51.283",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844848,1704196251292,-500.0,0.00032876,2,"2024-01-02T11:50:51.292",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844849,1704196251302,-519.58479517,0.00032876,2,"2024-01-02T11:50:51.302",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844850,1704196251312,-500.0,0.00032876,2,"2024-01-02T11:50:51.312",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844851,1704196251322,-500.0,0.00032876,2,"2024-01-02T11:50:51.322",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844852,1704196251331,-500.0,0.00032876,2,"2024-01-02T11:50:51.331",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844853,1704196251341,-185.98608967,0.00032876,2,"2024-01-02T11:50:51.341",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844854,1704196251351,-680.9,0.00032876,2,"2024-01-02T11:50:51.351",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844855,1704196251359,-609.22194978,0.00032876,2,"2024-01-02T11:50:51.359",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844856,1704196251369,-680.9,0.00032876,2,"2024-01-02T11:50:51.369",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844857,1704196251378,-500.0,0.00032876,2,"2024-01-02T11:50:51.378",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844858,1704196251388,-500.0,0.00032876,2,"2024-01-02T11:50:51.388",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844859,1704196251399,-500.0,0.00032876,2,"2024-01-02T11:50:51.399",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844860,1704196251408,-680.9,0.00032876,2,"2024-01-02T11:50:51.408",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844861,1704196251417,-500.0,0.00032876,2,"2024-01-02T11:50:51.417",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844862,1704196251427,-500.0,0.00032876,2,"2024-01-02T11:50:51.427",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844863,1704196251437,-680.9,0.00032876,2,"2024-01-02T11:50:51.437",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844864,1704196251446,-553.27672172,0.00032876,2,"2024-01-02T11:50:51.446",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844865,1704196251456,-680.9,0.00032876,2,"2024-01-02T11:50:51.456",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844866,1704196251467,-500.0,0.00032876,2,"2024-01-02T11:50:51.467",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844867,1704196251476,-500.0,0.00032876,2,"2024-01-02T11:50:51.476",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844868,1704196251486,-680.9,0.00032876,2,"2024-01-02T11:50:51.486",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844869,1704196251495,-500.0,0.00032876,2,"2024-01-02T11:50:51.495",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844870,1704196251505,-500.0,0.00032876,2,"2024-01-02T11:50:51.505",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844871,1704196251514,-680.9,0.00032876,2,"2024-01-02T11:50:51.514",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844872,1704196251524,-590.35301022,0.00032876,2,"2024-01-02T11:50:51.524",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844873,1704196251533,-500.0,0.00032876,2,"2024-01-02T11:50:51.533",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844874,1704196251543,-680.9,0.00032876,2,"2024-01-02T11:50:51.543",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844875,1704196251552,-500.0,0.00032876,2,"2024-01-02T11:50:51.552",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844876,1704196251562,-680.9,0.00032876,2,"2024-01-02T11:50:51.562",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844877,1704196251572,-500.0,0.00032876,2,"2024-01-02T11:50:51.572",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844878,1704196251581,-680.9,0.00032876,2,"2024-01-02T11:50:51.581",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844879,1704196251592,-500.0,0.00032876,2,"2024-01-02T11:50:51.592",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844880,1704196251602,-680.9,0.00032876,2,"2024-01-02T11:50:51.602",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844881,1704196251611,-680.9,0.00032876,2,"2024-01-02T11:50:51.611",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844882,1704196251621,-500.0,0.00032876,2,"2024-01-02T11:50:51.621",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844883,1704196251630,-500.0,0.00032876,2,"2024-01-02T11:50:51.630",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844884,1704196251640,-680.9,0.00032876,2,"2024-01-02T11:50:51.640",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844885,1704196251650,-500.0,0.00032876,2,"2024-01-02T11:50:51.650",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844886,1704196251660,-500.0,0.00032876,2,"2024-01-02T11:50:51.660",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844887,1704196251670,-680.9,0.00032876,2,"2024-01-02T11:50:51.670",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844888,1704196251679,-500.0,0.00032876,2,"2024-01-02T11:50:51.679",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844889,1704196251689,-500.0,0.00032876,2,"2024-01-02T11:50:51.689",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844890,1704196251698,-500.0,0.00032876,2,"2024-01-02T11:50:51.698",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844891,1704196251707,-680.9,0.00032876,2,"2024-01-02T11:50:51.707",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844892,1704196251717,-519.80793239,0.00032876,2,"2024-01-02T11:50:51.717",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844893,1704196251727,-500.0,0.00032876,2,"2024-01-02T11:50:51.727",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844894,1704196251737,-600.27285361,0.00032876,2,"2024-01-02T11:50:51.737",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844895,1704196251747,-680.9,0.00032876,2,"2024-01-02T11:50:51.747",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844896,1704196251757,-500.0,0.00032876,2,"2024-01-02T11:50:51.757",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844897,1704196251766,-680.9,0.00032876,2,"2024-01-02T11:50:51.766",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844898,1704196251776,-500.0,0.00032876,2,"2024-01-02T11:50:51.776",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844899,1704196251785,-680.9,0.00032876,2,"2024-01-02T11:50:51.785",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844900,1704196251795,-500.0,0.00032876,2,"2024-01-02T11:50:51.795",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844901,1704196251805,-680.9,0.00032876,2,"2024-01-02T11:50:51.805",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844902,1704196251814,-527.67384109,0.00032876,2,"2024-01-02T11:50:51.814",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844903,1704196251824,-680.9,0.00032876,2,"2024-01-02T11:50:51.824",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844904,1704196251834,-680.9,0.00032876,2,"2024-01-02T11:50:51.834",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844905,1704196251844,-680.9,0.00032876,2,"2024-01-02T11:50:51.844",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844906,1704196251853,-500.0,0.00032876,2,"2024-01-02T11:50:51.853",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844907,1704196251863,-680.9,0.00032876,2,"2024-01-02T11:50:51.863",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844908,1704196251873,-500.0,0.00032876,2,"2024-01-02T11:50:51.873",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844909,1704196251883,-681.06094123,0.00032876,2,"2024-01-02T11:50:51.883",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844910,1704196251893,-500.0,0.00032876,2,"2024-01-02T11:50:51.893",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844911,1704196251905,-500.0,0.00032876,2,"2024-01-02T11:50:51.905",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844912,1704196251915,-500.0,0.00032876,2,"2024-01-02T11:50:51.915",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844913,1704196251924,-500.0,0.00032876,2,"2024-01-02T11:50:51.924",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844914,1704196251934,-500.0,0.00032876,2,"2024-01-02T11:50:51.934",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844915,1704196251944,-500.0,0.00032876,2,"2024-01-02T11:50:51.944",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844916,1704196251953,-500.0,0.00032876,2,"2024-01-02T11:50:51.953",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844917,1704196251963,-500.0,0.00032876,2,"2024-01-02T11:50:51.963",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844918,1704196251974,-545.31046393,0.00032876,2,"2024-01-02T11:50:51.974",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844919,1704196251983,-500.0,0.00032876,2,"2024-01-02T11:50:51.983",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844920,1704196251993,-500.0,0.00032876,2,"2024-01-02T11:50:51.993",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844921,1704196252003,-500.0,0.00032876,2,"2024-01-02T11:50:52.003",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844922,1704196252013,-500.0,0.00032876,2,"2024-01-02T11:50:52.013",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844923,1704196252023,-500.0,0.00032876,2,"2024-01-02T11:50:52.023",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844924,1704196252033,-500.0,0.00032876,2,"2024-01-02T11:50:52.033",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844925,1704196252043,-511.76988714,0.00032876,2,"2024-01-02T11:50:52.043",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844926,1704196252053,-500.0,0.00032876,2,"2024-01-02T11:50:52.053",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844927,1704196252062,-500.0,0.00032876,2,"2024-01-02T11:50:52.062",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844928,1704196252072,-235.57442382,0.00032876,2,"2024-01-02T11:50:52.072",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844929,1704196252082,-500.0,0.00032876,2,"2024-01-02T11:50:52.082",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844930,1704196252091,-500.0,0.00032876,2,"2024-01-02T11:50:52.091",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844931,1704196252100,-500.0,0.00032876,2,"2024-01-02T11:50:52.100",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844932,1704196252110,-500.0,0.00032876,2,"2024-01-02T11:50:52.110",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844933,1704196252119,-500.0,0.00032876,2,"2024-01-02T11:50:52.119",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844934,1704196252128,-467.12855343,0.00032876,2,"2024-01-02T11:50:52.128",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844935,1704196252138,-500.0,0.00032876,2,"2024-01-02T11:50:52.138",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844936,1704196252148,-500.0,0.00032876,2,"2024-01-02T11:50:52.148",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844937,1704196252158,-500.0,0.00032876,2,"2024-01-02T11:50:52.158",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844938,1704196252167,-500.0,0.00032876,2,"2024-01-02T11:50:52.167",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844939,1704196252177,-500.0,0.00032876,2,"2024-01-02T11:50:52.177",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844940,1704196252187,-500.0,0.00032876,2,"2024-01-02T11:50:52.187",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844941,1704196252196,-500.0,0.00032876,2,"2024-01-02T11:50:52.196",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844942,1704196252205,-500.0,0.00032876,2,"2024-01-02T11:50:52.205",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844943,1704196252215,-500.0,0.00032876,2,"2024-01-02T11:50:52.215",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844944,1704196252225,-500.0,0.00032876,2,"2024-01-02T11:50:52.225",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844945,1704196252235,-500.0,0.00032876,2,"2024-01-02T11:50:52.235",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844946,1704196252244,-500.0,0.00032876,2,"2024-01-02T11:50:52.244",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844947,1704196252254,-500.0,0.00032876,2,"2024-01-02T11:50:52.254",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844948,1704196252263,-500.0,0.00032876,2,"2024-01-02T11:50:52.263",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844949,1704196252272,-500.0,0.00032876,2,"2024-01-02T11:50:52.272",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844950,1704196252281,-500.0,0.00032876,2,"2024-01-02T11:50:52.281",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844951,1704196252290,-500.0,0.00032876,2,"2024-01-02T11:50:52.290",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844952,1704196252299,-500.0,0.00032876,2,"2024-01-02T11:50:52.299",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844953,1704196252308,-500.0,0.00032876,2,"2024-01-02T11:50:52.308",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844954,1704196252317,-500.0,0.00032876,2,"2024-01-02T11:50:52.317",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844955,1704196252326,-500.0,0.00032876,2,"2024-01-02T11:50:52.326",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844956,1704196252335,-500.0,0.00032876,2,"2024-01-02T11:50:52.335",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844957,1704196252345,-500.0,0.00032876,2,"2024-01-02T11:50:52.345",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844958,1704196252354,-588.63579853,0.00032876,2,"2024-01-02T11:50:52.354",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844959,1704196252363,-500.0,0.00032876,2,"2024-01-02T11:50:52.363",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844960,1704196252372,-500.0,0.00032876,2,"2024-01-02T11:50:52.372",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844961,1704196252382,-500.0,0.00032876,2,"2024-01-02T11:50:52.382",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844962,1704196252391,-500.0,0.00032876,2,"2024-01-02T11:50:52.391",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844963,1704196252401,-554.82635715,0.00032876,2,"2024-01-02T11:50:52.401",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844964,1704196252410,-500.0,0.00032876,2,"2024-01-02T11:50:52.410",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844965,1704196252421,-500.0,0.00032876,2,"2024-01-02T11:50:52.421",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844966,1704196252430,-421.49006424,0.00032876,2,"2024-01-02T11:50:52.430",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844967,1704196252439,-565.19360838,0.00032876,2,"2024-01-02T11:50:52.439",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844968,1704196252450,-500.0,0.00032876,2,"2024-01-02T11:50:52.450",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844969,1704196252459,-500.0,0.00032876,2,"2024-01-02T11:50:52.459",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844970,1704196252469,-500.0,0.00032876,2,"2024-01-02T11:50:52.469",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844971,1704196252593,-500.0,0.00032876,2,"2024-01-02T11:50:52.593",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844972,1704196252616,-500.0,0.00032876,2,"2024-01-02T11:50:52.616",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844973,1704196252626,-500.0,0.00032876,2,"2024-01-02T11:50:52.626",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844974,1704196252635,-500.0,0.00032876,2,"2024-01-02T11:50:52.635",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844975,1704196252647,-500.0,0.00032876,2,"2024-01-02T11:50:52.647",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844976,1704196252656,-516.07764835,0.00032876,2,"2024-01-02T11:50:52.656",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844977,1704196252665,-500.0,0.00032876,2,"2024-01-02T11:50:52.665",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844978,1704196252675,-500.0,0.00032876,2,"2024-01-02T11:50:52.675",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844979,1704196252684,-500.0,0.00032876,2,"2024-01-02T11:50:52.684",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844980,1704196252694,-500.0,0.00032876,2,"2024-01-02T11:50:52.694",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844981,1704196252703,-500.0,0.00032876,2,"2024-01-02T11:50:52.703",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844982,1704196252713,-500.0,0.00032876,2,"2024-01-02T11:50:52.713",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844983,1704196252722,-500.0,0.00032876,2,"2024-01-02T11:50:52.722",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844984,1704196252731,-532.96233847,0.00032876,2,"2024-01-02T11:50:52.731",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844985,1704196252741,-280.20172995,0.00032876,2,"2024-01-02T11:50:52.741",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844986,1704196252750,-500.0,0.00032876,2,"2024-01-02T11:50:52.750",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844987,1704196252759,-500.0,0.00032876,2,"2024-01-02T11:50:52.759",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844988,1704196252768,-500.0,0.00032876,2,"2024-01-02T11:50:52.768",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844989,1704196252777,-500.0,0.00032876,2,"2024-01-02T11:50:52.777",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844990,1704196252786,-500.0,0.00032876,2,"2024-01-02T11:50:52.786",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844991,1704196252795,-500.0,0.00032876,2,"2024-01-02T11:50:52.795",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844992,1704196252805,-500.0,0.00032876,2,"2024-01-02T11:50:52.805",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844993,1704196252815,-500.0,0.00032876,2,"2024-01-02T11:50:52.815",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844994,1704196252824,-500.0,0.00032876,2,"2024-01-02T11:50:52.824",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844995,1704196252834,-500.0,0.00032876,2,"2024-01-02T11:50:52.834",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844996,1704196252843,-500.0,0.00032876,2,"2024-01-02T11:50:52.843",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844997,1704196252852,-500.0,0.00032876,2,"2024-01-02T11:50:52.852",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844998,1704196252861,-500.0,0.00032876,2,"2024-01-02T11:50:52.861",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844999,1704196252871,-500.0,0.00032876,2,"2024-01-02T11:50:52.871",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845000,1704196252880,-500.0,0.00032876,2,"2024-01-02T11:50:52.880",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845001,1704196252890,-500.0,0.00032876,2,"2024-01-02T11:50:52.890",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845002,1704196252901,-500.0,0.00032876,2,"2024-01-02T11:50:52.901",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845003,1704196252911,-500.0,0.00032876,2,"2024-01-02T11:50:52.911",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845004,1704196252921,-500.0,0.00032876,2,"2024-01-02T11:50:52.921",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845005,1704196252930,-500.0,0.00032876,2,"2024-01-02T11:50:52.930",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845006,1704196252940,-500.0,0.00032876,2,"2024-01-02T11:50:52.940",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845007,1704196252950,-500.0,0.00032876,2,"2024-01-02T11:50:52.950",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845008,1704196252959,-500.0,0.00032876,2,"2024-01-02T11:50:52.959",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845009,1704196252969,-500.0,0.00032876,2,"2024-01-02T11:50:52.969",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845010,1704196252981,-500.0,0.00032876,2,"2024-01-02T11:50:52.981",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845011,1704196252991,-500.0,0.00032876,2,"2024-01-02T11:50:52.991",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845012,1704196253000,-371.39750704,0.00032876,2,"2024-01-02T11:50:53.000",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845013,1704196253012,-500.0,0.00032876,2,"2024-01-02T11:50:53.012",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845014,1704196253021,-500.0,0.00032876,2,"2024-01-02T11:50:53.021",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845015,1704196253031,-500.0,0.00032876,2,"2024-01-02T11:50:53.031",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845016,1704196253041,-500.0,0.00032876,2,"2024-01-02T11:50:53.041",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845017,1704196253051,-500.0,0.00032876,2,"2024-01-02T11:50:53.051",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845018,1704196253060,-500.0,0.00032876,2,"2024-01-02T11:50:53.060",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845019,1704196253070,-500.0,0.00032876,2,"2024-01-02T11:50:53.070",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845020,1704196253080,-500.0,0.00032876,2,"2024-01-02T11:50:53.080",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845021,1704196253093,-500.0,0.00032876,2,"2024-01-02T11:50:53.093",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845022,1704196253103,-500.0,0.00032876,2,"2024-01-02T11:50:53.103",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845023,1704196253113,-500.0,0.00032876,2,"2024-01-02T11:50:53.113",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845024,1704196253122,-500.0,0.00032876,2,"2024-01-02T11:50:53.122",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845025,1704196253132,-500.0,0.00032876,2,"2024-01-02T11:50:53.132",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845026,1704196253143,-500.0,0.00032876,2,"2024-01-02T11:50:53.143",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845027,1704196253153,-315.97634836,0.00032876,2,"2024-01-02T11:50:53.153",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845028,1704196253162,-500.0,0.00032876,2,"2024-01-02T11:50:53.162",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845029,1704196253171,-186.13795446,0.00032876,2,"2024-01-02T11:50:53.171",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845030,1704196253180,-500.0,0.00032876,2,"2024-01-02T11:50:53.180",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845031,1704196253190,-500.0,0.00032876,2,"2024-01-02T11:50:53.190",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845032,1704196253200,-517.52134695,0.00032876,2,"2024-01-02T11:50:53.200",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845033,1704196253210,-500.0,0.00032876,2,"2024-01-02T11:50:53.210",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845034,1704196253219,-500.0,0.00032876,2,"2024-01-02T11:50:53.219",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845035,1704196253228,-500.0,0.00032876,2,"2024-01-02T11:50:53.228",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845036,1704196253238,-500.0,0.00032876,2,"2024-01-02T11:50:53.238",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845037,1704196253247,-500.0,0.00032876,2,"2024-01-02T11:50:53.247",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845038,1704196253256,-500.0,0.00032876,2,"2024-01-02T11:50:53.256",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845039,1704196253265,-500.0,0.00032876,2,"2024-01-02T11:50:53.265",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845040,1704196253275,-500.0,0.00032876,2,"2024-01-02T11:50:53.275",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845041,1704196253284,-500.0,0.00032876,2,"2024-01-02T11:50:53.284",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845042,1704196253293,-500.0,0.00032876,2,"2024-01-02T11:50:53.293",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845043,1704196253302,-500.0,0.00032876,2,"2024-01-02T11:50:53.302",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845044,1704196253311,-500.0,0.00032876,2,"2024-01-02T11:50:53.311",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845045,1704196253320,-500.0,0.00032876,2,"2024-01-02T11:50:53.320",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845046,1704196253330,-276.92373335,0.00032876,2,"2024-01-02T11:50:53.330",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845047,1704196253339,-500.0,0.00032876,2,"2024-01-02T11:50:53.339",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845048,1704196253348,-500.0,0.00032876,2,"2024-01-02T11:50:53.348",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845049,1704196253360,-500.0,0.00032876,2,"2024-01-02T11:50:53.360",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845050,1704196253369,-246.11471993,0.00032876,2,"2024-01-02T11:50:53.369",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845051,1704196253379,-500.0,0.00032876,2,"2024-01-02T11:50:53.379",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845052,1704196253388,-500.0,0.00032876,2,"2024-01-02T11:50:53.388",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845053,1704196253398,-500.0,0.00032876,2,"2024-01-02T11:50:53.398",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845054,1704196253408,-500.0,0.00032876,2,"2024-01-02T11:50:53.408",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845055,1704196253417,-512.5374081,0.00032876,2,"2024-01-02T11:50:53.417",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845056,1704196253428,-500.0,0.00032876,2,"2024-01-02T11:50:53.428",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845057,1704196253438,-500.0,0.00032876,2,"2024-01-02T11:50:53.438",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845058,1704196253447,-500.0,0.00032876,2,"2024-01-02T11:50:53.447",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845059,1704196253456,-500.0,0.00032876,2,"2024-01-02T11:50:53.456",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845060,1704196253466,-500.0,0.00032876,2,"2024-01-02T11:50:53.466",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845061,1704196253475,-626.92948401,0.00032876,2,"2024-01-02T11:50:53.475",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845062,1704196253484,-500.0,0.00032876,2,"2024-01-02T11:50:53.484",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845063,1704196253494,-364.26641078,0.00032876,2,"2024-01-02T11:50:53.494",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845064,1704196253503,-500.0,0.00032876,2,"2024-01-02T11:50:53.503",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845065,1704196253511,-500.0,0.00032876,2,"2024-01-02T11:50:53.511",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845066,1704196253520,-500.0,0.00032876,2,"2024-01-02T11:50:53.520",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845067,1704196253530,-517.62426253,0.00032876,2,"2024-01-02T11:50:53.530",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845068,1704196253539,-554.31308015,0.00032876,2,"2024-01-02T11:50:53.539",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845069,1704196253549,-559.7,0.00032876,2,"2024-01-02T11:50:53.549",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845070,1704196253558,-1070.96,0.00032876,2,"2024-01-02T11:50:53.558",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845071,1704196253567,-500.0,0.00032876,2,"2024-01-02T11:50:53.567",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845072,1704196253577,-559.7,0.00032876,2,"2024-01-02T11:50:53.577",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845073,1704196253586,-1070.96,0.00032876,2,"2024-01-02T11:50:53.586",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845074,1704196253595,-500.0,0.00032876,2,"2024-01-02T11:50:53.595",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845075,1704196253604,-500.0,0.00032876,2,"2024-01-02T11:50:53.604",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845076,1704196253613,-559.7,0.00032876,2,"2024-01-02T11:50:53.613",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845077,1704196253623,-1070.96,0.00032876,2,"2024-01-02T11:50:53.623",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845078,1704196253633,-398.98353565,0.00032876,2,"2024-01-02T11:50:53.633",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845079,1704196253642,-620.66930892,0.00032876,2,"2024-01-02T11:50:53.642",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845080,1704196253655,-559.7,0.00032876,2,"2024-01-02T11:50:53.655",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845081,1704196253664,-1070.96,0.00032876,2,"2024-01-02T11:50:53.664",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845082,1704196253673,-559.7,0.00032876,2,"2024-01-02T11:50:53.673",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845083,1704196253683,-1070.96,0.00032876,2,"2024-01-02T11:50:53.683",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845084,1704196253692,-500.0,0.00032876,2,"2024-01-02T11:50:53.692",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845085,1704196253702,-1070.96,0.00032876,2,"2024-01-02T11:50:53.702",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845086,1704196253711,-500.0,0.00032876,2,"2024-01-02T11:50:53.711",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845087,1704196253720,-559.7,0.00032876,2,"2024-01-02T11:50:53.720",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845088,1704196253730,-1070.96,0.00032876,2,"2024-01-02T11:50:53.730",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845089,1704196253739,-500.0,0.00032876,2,"2024-01-02T11:50:53.739",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845090,1704196253748,-1070.96,0.00032876,2,"2024-01-02T11:50:53.748",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845091,1704196253758,-490.29024938,0.00032876,2,"2024-01-02T11:50:53.758",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845092,1704196253768,-559.7,0.00032876,2,"2024-01-02T11:50:53.768",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845093,1704196253777,-500.0,0.00032876,2,"2024-01-02T11:50:53.777",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845094,1704196253787,-500.0,0.00032876,2,"2024-01-02T11:50:53.787",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845095,1704196253796,-559.7,0.00032876,2,"2024-01-02T11:50:53.796",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845096,1704196253806,-513.32196154,0.00032876,2,"2024-01-02T11:50:53.806",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845097,1704196253816,-1070.96,0.00032876,2,"2024-01-02T11:50:53.816",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845098,1704196253825,-491.54449466,0.00032876,2,"2024-01-02T11:50:53.825",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845099,1704196253835,-559.7,0.00032876,2,"2024-01-02T11:50:53.835",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845100,1704196253844,-500.0,0.00032876,2,"2024-01-02T11:50:53.844",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845101,1704196253854,-1070.96,0.00032876,2,"2024-01-02T11:50:53.854",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845102,1704196253864,-500.0,0.00032876,2,"2024-01-02T11:50:53.864",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845103,1704196253873,-559.7,0.00032876,2,"2024-01-02T11:50:53.873",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845104,1704196253883,-500.0,0.00032876,2,"2024-01-02T11:50:53.883",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845105,1704196253894,-1070.96,0.00032876,2,"2024-01-02T11:50:53.894",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845106,1704196253907,-559.7,0.00032876,2,"2024-01-02T11:50:53.907",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845107,1704196253917,-1070.96,0.00032876,2,"2024-01-02T11:50:53.917",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845108,1704196253926,-500.0,0.00032876,2,"2024-01-02T11:50:53.926",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845109,1704196253936,-559.7,0.00032876,2,"2024-01-02T11:50:53.936",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845110,1704196253946,-1070.96,0.00032876,2,"2024-01-02T11:50:53.946",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845111,1704196253956,-500.0,0.00032876,2,"2024-01-02T11:50:53.956",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845112,1704196253966,-559.7,0.00032876,2,"2024-01-02T11:50:53.966",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845113,1704196253976,-1070.96,0.00032876,2,"2024-01-02T11:50:53.976",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845114,1704196253986,-500.0,0.00032876,2,"2024-01-02T11:50:53.986",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845115,1704196253996,-559.7,0.00032876,2,"2024-01-02T11:50:53.996",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845116,1704196254006,-500.0,0.00032876,2,"2024-01-02T11:50:54.006",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845117,1704196254016,-520.07386535,0.00032876,2,"2024-01-02T11:50:54.016",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845118,1704196254026,-559.7,0.00032876,2,"2024-01-02T11:50:54.026",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845119,1704196254039,-1070.96,0.00032876,2,"2024-01-02T11:50:54.039",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845120,1704196254048,-500.0,0.00032876,2,"2024-01-02T11:50:54.048",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845121,1704196254058,-505.61520227,0.00032876,2,"2024-01-02T11:50:54.058",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845122,1704196254067,-559.7,0.00032876,2,"2024-01-02T11:50:54.067",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845123,1704196254076,-1070.96,0.00032876,2,"2024-01-02T11:50:54.076",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845124,1704196254086,-500.0,0.00032876,2,"2024-01-02T11:50:54.086",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845125,1704196254096,-559.7,0.00032876,2,"2024-01-02T11:50:54.096",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845126,1704196254105,-1070.96,0.00032876,2,"2024-01-02T11:50:54.105",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845127,1704196254114,-500.0,0.00032876,2,"2024-01-02T11:50:54.114",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845128,1704196254124,-559.7,0.00032876,2,"2024-01-02T11:50:54.124",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845129,1704196254133,-500.0,0.00032876,2,"2024-01-02T11:50:54.133",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845130,1704196254142,-1070.96,0.00032876,2,"2024-01-02T11:50:54.142",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845131,1704196254157,-500.0,0.00032876,2,"2024-01-02T11:50:54.157",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845132,1704196254166,-500.0,0.00032876,2,"2024-01-02T11:50:54.166",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845133,1704196254175,-559.7,0.00032876,2,"2024-01-02T11:50:54.175",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845134,1704196254185,-500.0,0.00032876,2,"2024-01-02T11:50:54.185",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845135,1704196254196,-500.0,0.00032876,2,"2024-01-02T11:50:54.196",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845136,1704196254205,-500.0,0.00032876,2,"2024-01-02T11:50:54.205",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845137,1704196254215,-500.0,0.00032876,2,"2024-01-02T11:50:54.215",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845138,1704196254224,-559.7,0.00032876,2,"2024-01-02T11:50:54.224",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845139,1704196254234,-500.0,0.00032876,2,"2024-01-02T11:50:54.234",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845140,1704196254244,-559.7,0.00032876,2,"2024-01-02T11:50:54.244",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845141,1704196254253,-500.0,0.00032876,2,"2024-01-02T11:50:54.253",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845142,1704196254264,-566.93760829,0.00032876,2,"2024-01-02T11:50:54.264",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845143,1704196254274,-500.0,0.00032876,2,"2024-01-02T11:50:54.274",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845144,1704196254284,-500.0,0.00032876,2,"2024-01-02T11:50:54.284",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845145,1704196254293,-500.0,0.00032876,2,"2024-01-02T11:50:54.293",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845146,1704196254302,-500.0,0.00032876,2,"2024-01-02T11:50:54.302",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845147,1704196254312,-500.0,0.00032876,2,"2024-01-02T11:50:54.312",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845148,1704196254321,-559.7,0.00032876,2,"2024-01-02T11:50:54.321",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845149,1704196254330,-500.0,0.00032876,2,"2024-01-02T11:50:54.330",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845150,1704196254339,-500.0,0.00032876,2,"2024-01-02T11:50:54.339",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845151,1704196254349,-586.35640651,0.00032876,2,"2024-01-02T11:50:54.349",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845152,1704196254358,-559.7,0.00032876,2,"2024-01-02T11:50:54.358",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845153,1704196254367,-500.0,0.00032876,2,"2024-01-02T11:50:54.367",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845154,1704196254377,-559.73232217,0.00032876,2,"2024-01-02T11:50:54.377",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845155,1704196254386,-500.0,0.00032876,2,"2024-01-02T11:50:54.386",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845156,1704196254397,-500.0,0.00032876,2,"2024-01-02T11:50:54.397",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845157,1704196254406,-500.0,0.00032876,2,"2024-01-02T11:50:54.406",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845158,1704196254415,-500.0,0.00032876,2,"2024-01-02T11:50:54.415",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845159,1704196254425,-500.0,0.00032876,2,"2024-01-02T11:50:54.425",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845160,1704196254434,-287.203543,0.00032876,2,"2024-01-02T11:50:54.434",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845161,1704196254443,-500.0,0.00032876,2,"2024-01-02T11:50:54.443",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845162,1704196254452,-1070.96,0.00032876,2,"2024-01-02T11:50:54.452",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845163,1704196254462,-500.0,0.00032876,2,"2024-01-02T11:50:54.462",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845164,1704196254471,-1070.96,0.00032876,2,"2024-01-02T11:50:54.471",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845165,1704196254480,-500.0,0.00032876,2,"2024-01-02T11:50:54.480",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845166,1704196254489,-1070.96,0.00032876,2,"2024-01-02T11:50:54.489",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845167,1704196254499,-648.45,0.00032876,2,"2024-01-02T11:50:54.499",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845168,1704196254619,-500.0,0.00032876,2,"2024-01-02T11:50:54.619",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845169,1704196254629,-1070.96,0.00032876,2,"2024-01-02T11:50:54.629",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845170,1704196254639,-648.45,0.00032876,2,"2024-01-02T11:50:54.639",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845171,1704196254650,-500.0,0.00032876,2,"2024-01-02T11:50:54.650",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845172,1704196254659,-1070.96,0.00032876,2,"2024-01-02T11:50:54.659",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845173,1704196254669,-648.45,0.00032876,2,"2024-01-02T11:50:54.669",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845174,1704196254678,-500.0,0.00032876,2,"2024-01-02T11:50:54.678",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845175,1704196254688,-648.45,0.00032876,2,"2024-01-02T11:50:54.688",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845176,1704196254698,-500.0,0.00032876,2,"2024-01-02T11:50:54.698",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845177,1704196254708,-648.45,0.00032876,2,"2024-01-02T11:50:54.708",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845178,1704196254718,-1071.19908937,0.00032876,2,"2024-01-02T11:50:54.718",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845179,1704196254727,-500.0,0.00032876,2,"2024-01-02T11:50:54.727",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845180,1704196254736,-221.85761066,0.00032876,2,"2024-01-02T11:50:54.736",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845181,1704196254746,-500.0,0.00032876,2,"2024-01-02T11:50:54.746",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845182,1704196254755,-648.45,0.00032876,2,"2024-01-02T11:50:54.755",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845183,1704196254764,-500.0,0.00032876,2,"2024-01-02T11:50:54.764",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845184,1704196254773,-500.0,0.00032876,2,"2024-01-02T11:50:54.773",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845185,1704196254782,-648.45,0.00032876,2,"2024-01-02T11:50:54.782",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845186,1704196254791,-500.0,0.00032876,2,"2024-01-02T11:50:54.791",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845187,1704196254801,-500.0,0.00032876,2,"2024-01-02T11:50:54.801",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845188,1704196254811,-648.45,0.00032876,2,"2024-01-02T11:50:54.811",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845189,1704196254821,-175.67530985,0.00032876,2,"2024-01-02T11:50:54.821",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845190,1704196254830,-500.0,0.00032876,2,"2024-01-02T11:50:54.830",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845191,1704196254839,-648.45,0.00032876,2,"2024-01-02T11:50:54.839",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845192,1704196254849,-500.0,0.00032876,2,"2024-01-02T11:50:54.849",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845193,1704196254858,-648.45,0.00032876,2,"2024-01-02T11:50:54.858",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845194,1704196254868,-500.0,0.00032876,2,"2024-01-02T11:50:54.868",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845195,1704196254877,-648.45,0.00032876,2,"2024-01-02T11:50:54.877",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845196,1704196254886,-500.0,0.00032876,2,"2024-01-02T11:50:54.886",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845197,1704196254896,-648.45,0.00032876,2,"2024-01-02T11:50:54.896",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845198,1704196254905,-500.0,0.00032876,2,"2024-01-02T11:50:54.905",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845199,1704196254916,-500.0,0.00032876,2,"2024-01-02T11:50:54.916",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845200,1704196254926,-500.0,0.00032876,2,"2024-01-02T11:50:54.926",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845201,1704196254936,-500.0,0.00032876,2,"2024-01-02T11:50:54.936",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845202,1704196254946,-648.45,0.00032876,2,"2024-01-02T11:50:54.946",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845203,1704196254956,-500.0,0.00032876,2,"2024-01-02T11:50:54.956",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845204,1704196254965,-559.14408,0.00032876,2,"2024-01-02T11:50:54.965",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845205,1704196254977,-500.0,0.00032876,2,"2024-01-02T11:50:54.977",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845206,1704196254988,-648.45,0.00032876,2,"2024-01-02T11:50:54.988",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845207,1704196255001,-383.70756183,0.00032876,2,"2024-01-02T11:50:55.001",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845208,1704196255011,-500.0,0.00032876,2,"2024-01-02T11:50:55.011",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845209,1704196255021,-648.45,0.00032876,2,"2024-01-02T11:50:55.021",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845210,1704196255031,-500.0,0.00032876,2,"2024-01-02T11:50:55.031",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845211,1704196255041,-220.14055773,0.00032876,2,"2024-01-02T11:50:55.041",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845212,1704196255051,-526.75975975,0.00032876,2,"2024-01-02T11:50:55.051",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845213,1704196255060,-594.31586038,0.00032876,2,"2024-01-02T11:50:55.060",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845214,1704196255070,-648.45,0.00032876,2,"2024-01-02T11:50:55.070",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845215,1704196255082,-648.45,0.00032876,2,"2024-01-02T11:50:55.082",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845216,1704196255093,-648.45,0.00032876,2,"2024-01-02T11:50:55.093",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845217,1704196255102,-648.45,0.00032876,2,"2024-01-02T11:50:55.102",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845218,1704196255112,-648.45,0.00032876,2,"2024-01-02T11:50:55.112",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845219,1704196255121,-515.67680253,0.00032876,2,"2024-01-02T11:50:55.121",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845220,1704196255130,-648.45,0.00032876,2,"2024-01-02T11:50:55.130",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845221,1704196255140,-648.45,0.00032876,2,"2024-01-02T11:50:55.140",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845222,1704196255153,-648.45,0.00032876,2,"2024-01-02T11:50:55.153",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845223,1704196255163,-648.4981825,0.00032876,2,"2024-01-02T11:50:55.163",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845224,1704196255173,-500.0,0.00032876,2,"2024-01-02T11:50:55.173",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845225,1704196255182,-500.0,0.00032876,2,"2024-01-02T11:50:55.182",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845226,1704196255192,-526.11442388,0.00032876,2,"2024-01-02T11:50:55.192",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845227,1704196255201,-500.0,0.00032876,2,"2024-01-02T11:50:55.201",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845228,1704196255211,-500.0,0.00032876,2,"2024-01-02T11:50:55.211",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845229,1704196255220,-500.0,0.00032876,2,"2024-01-02T11:50:55.220",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845230,1704196255229,-500.0,0.00032876,2,"2024-01-02T11:50:55.229",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845231,1704196255239,-500.0,0.00032876,2,"2024-01-02T11:50:55.239",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845232,1704196255249,-500.0,0.00032876,2,"2024-01-02T11:50:55.249",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845233,1704196255258,-500.0,0.00032876,2,"2024-01-02T11:50:55.258",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845234,1704196255268,-500.0,0.00032876,2,"2024-01-02T11:50:55.268",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845235,1704196255277,-500.0,0.00032876,2,"2024-01-02T11:50:55.277",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845236,1704196255287,-500.0,0.00032876,2,"2024-01-02T11:50:55.287",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845237,1704196255297,-500.0,0.00032876,2,"2024-01-02T11:50:55.297",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845238,1704196255307,-500.0,0.00032876,2,"2024-01-02T11:50:55.307",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845239,1704196255317,-500.0,0.00032876,2,"2024-01-02T11:50:55.317",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845240,1704196255327,-500.0,0.00032876,2,"2024-01-02T11:50:55.327",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845241,1704196255338,-500.0,0.00032876,2,"2024-01-02T11:50:55.338",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845242,1704196255348,-523.06474039,0.00032876,2,"2024-01-02T11:50:55.348",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845243,1704196255357,-500.0,0.00032876,2,"2024-01-02T11:50:55.357",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845244,1704196255367,-500.0,0.00032876,2,"2024-01-02T11:50:55.367",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845245,1704196255378,-500.0,0.00032876,2,"2024-01-02T11:50:55.378",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845246,1704196255388,-500.0,0.00032876,2,"2024-01-02T11:50:55.388",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845247,1704196255401,-500.0,0.00032876,2,"2024-01-02T11:50:55.401",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845248,1704196255411,-500.0,0.00032876,2,"2024-01-02T11:50:55.411",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845249,1704196255422,-500.0,0.00032876,2,"2024-01-02T11:50:55.422",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845250,1704196255432,-500.0,0.00032876,2,"2024-01-02T11:50:55.432",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845251,1704196255442,-500.0,0.00032876,2,"2024-01-02T11:50:55.442",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845252,1704196255452,-500.0,0.00032876,2,"2024-01-02T11:50:55.452",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845253,1704196255462,-500.0,0.00032876,2,"2024-01-02T11:50:55.462",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845254,1704196255472,-500.0,0.00032876,2,"2024-01-02T11:50:55.472",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845255,1704196255482,-500.0,0.00032876,2,"2024-01-02T11:50:55.482",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845256,1704196255491,-500.0,0.00032876,2,"2024-01-02T11:50:55.491",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845257,1704196255501,-500.0,0.00032876,2,"2024-01-02T11:50:55.501",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845258,1704196255511,-500.0,0.00032876,2,"2024-01-02T11:50:55.511",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845259,1704196255522,-500.0,0.00032876,2,"2024-01-02T11:50:55.522",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845260,1704196255533,-500.0,0.00032876,2,"2024-01-02T11:50:55.533",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845261,1704196255543,-500.0,0.00032876,2,"2024-01-02T11:50:55.543",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845262,1704196255553,-500.0,0.00032876,2,"2024-01-02T11:50:55.553",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845263,1704196255563,-500.0,0.00032876,2,"2024-01-02T11:50:55.563",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845264,1704196255573,-500.0,0.00032876,2,"2024-01-02T11:50:55.573",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845265,1704196255583,-500.0,0.00032876,2,"2024-01-02T11:50:55.583",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845266,1704196255593,-500.0,0.00032876,2,"2024-01-02T11:50:55.593",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845267,1704196255603,-500.0,0.00032876,2,"2024-01-02T11:50:55.603",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845268,1704196255613,-500.0,0.00032876,2,"2024-01-02T11:50:55.613",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845269,1704196255623,-500.0,0.00032876,2,"2024-01-02T11:50:55.623",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845270,1704196255633,-320.77953523,0.00032876,2,"2024-01-02T11:50:55.633",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845271,1704196255647,-500.0,0.00032876,2,"2024-01-02T11:50:55.647",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845272,1704196255658,-500.0,0.00032876,2,"2024-01-02T11:50:55.658",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845273,1704196255668,-500.0,0.00032876,2,"2024-01-02T11:50:55.668",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845274,1704196255678,-500.0,0.00032876,2,"2024-01-02T11:50:55.678",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845275,1704196255689,-500.0,0.00032876,2,"2024-01-02T11:50:55.689",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845276,1704196255699,-500.0,0.00032876,2,"2024-01-02T11:50:55.699",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845277,1704196255708,-500.0,0.00032876,2,"2024-01-02T11:50:55.708",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845278,1704196255718,-500.0,0.00032876,2,"2024-01-02T11:50:55.718",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845279,1704196255728,-500.0,0.00032876,2,"2024-01-02T11:50:55.728",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845280,1704196255739,-500.0,0.00032876,2,"2024-01-02T11:50:55.739",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845281,1704196255749,-500.0,0.00032876,2,"2024-01-02T11:50:55.749",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845282,1704196255759,-500.0,0.00032876,2,"2024-01-02T11:50:55.759",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845283,1704196255769,-500.0,0.00032876,2,"2024-01-02T11:50:55.769",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845284,1704196255780,-500.0,0.00032876,2,"2024-01-02T11:50:55.780",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845285,1704196255789,-500.0,0.00032876,2,"2024-01-02T11:50:55.789",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845286,1704196255799,-473.70898459,0.00032876,2,"2024-01-02T11:50:55.799",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845287,1704196255809,-322.40273691,0.00032876,2,"2024-01-02T11:50:55.809",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845288,1704196255819,-500.0,0.00032876,2,"2024-01-02T11:50:55.819",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845289,1704196255830,-500.0,0.00032876,2,"2024-01-02T11:50:55.830",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845290,1704196255840,-500.0,0.00032876,2,"2024-01-02T11:50:55.840",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845291,1704196255851,-500.0,0.00032876,2,"2024-01-02T11:50:55.851",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845292,1704196255860,-500.0,0.00032876,2,"2024-01-02T11:50:55.860",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845293,1704196255870,-500.0,0.00032876,2,"2024-01-02T11:50:55.870",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845294,1704196255882,-500.0,0.00032876,2,"2024-01-02T11:50:55.882",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845295,1704196255892,-510.79547655,0.00032876,2,"2024-01-02T11:50:55.892",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845296,1704196255904,-500.0,0.00032876,2,"2024-01-02T11:50:55.904",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845297,1704196255913,-500.0,0.00032876,2,"2024-01-02T11:50:55.913",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845298,1704196255923,-500.0,0.00032876,2,"2024-01-02T11:50:55.923",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845299,1704196255932,-500.0,0.00032876,2,"2024-01-02T11:50:55.932",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845300,1704196255942,-500.0,0.00032876,2,"2024-01-02T11:50:55.942",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845301,1704196255952,-500.0,0.00032876,2,"2024-01-02T11:50:55.952",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845302,1704196255962,-500.0,0.00032876,2,"2024-01-02T11:50:55.962",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845303,1704196255972,-337.11442551,0.00032876,2,"2024-01-02T11:50:55.972",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845304,1704196255982,-500.0,0.00032876,2,"2024-01-02T11:50:55.982",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845305,1704196255991,-301.82287385,0.00032876,2,"2024-01-02T11:50:55.991",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845306,1704196256002,-558.58477514,0.00032876,2,"2024-01-02T11:50:56.002",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845307,1704196256012,-500.0,0.00032876,2,"2024-01-02T11:50:56.012",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845308,1704196256022,-500.0,0.00032876,2,"2024-01-02T11:50:56.022",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845309,1704196256031,-500.0,0.00032876,2,"2024-01-02T11:50:56.031",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845310,1704196256041,-647.12815207,0.00032876,2,"2024-01-02T11:50:56.041",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845311,1704196256051,-500.0,0.00032876,2,"2024-01-02T11:50:56.051",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845312,1704196256060,-500.0,0.00032876,2,"2024-01-02T11:50:56.060",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845313,1704196256070,-500.0,0.00032876,2,"2024-01-02T11:50:56.070",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845314,1704196256079,-536.00491637,0.00032876,2,"2024-01-02T11:50:56.079",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845315,1704196256088,-500.0,0.00032876,2,"2024-01-02T11:50:56.088",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845316,1704196256098,-500.0,0.00032876,2,"2024-01-02T11:50:56.098",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845317,1704196256108,-500.0,0.00032876,2,"2024-01-02T11:50:56.108",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845318,1704196256117,-500.0,0.00032876,2,"2024-01-02T11:50:56.117",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845319,1704196256126,-500.0,0.00032876,2,"2024-01-02T11:50:56.126",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845320,1704196256136,-500.0,0.00032876,2,"2024-01-02T11:50:56.136",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845321,1704196256146,-500.0,0.00032876,2,"2024-01-02T11:50:56.146",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845322,1704196256155,-500.0,0.00032876,2,"2024-01-02T11:50:56.155",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845323,1704196256164,-500.0,0.00032876,2,"2024-01-02T11:50:56.164",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845324,1704196256173,-489.32156522,0.00032876,2,"2024-01-02T11:50:56.173",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845325,1704196256182,-500.0,0.00032876,2,"2024-01-02T11:50:56.182",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845326,1704196256192,-503.48,0.00032876,2,"2024-01-02T11:50:56.192",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845327,1704196256201,-500.0,0.00032876,2,"2024-01-02T11:50:56.201",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845328,1704196256211,-500.0,0.00032876,2,"2024-01-02T11:50:56.211",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845329,1704196256220,-503.48,0.00032876,2,"2024-01-02T11:50:56.220",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845330,1704196256230,-548.96612251,0.00032876,2,"2024-01-02T11:50:56.230",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845331,1704196256239,-500.0,0.00032876,2,"2024-01-02T11:50:56.239",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845332,1704196256249,-503.48,0.00032876,2,"2024-01-02T11:50:56.249",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845333,1704196256258,-500.0,0.00032876,2,"2024-01-02T11:50:56.258",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845334,1704196256268,-503.48,0.00032876,2,"2024-01-02T11:50:56.268",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845335,1704196256278,-500.0,0.00032876,2,"2024-01-02T11:50:56.278",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845336,1704196256288,-503.48,0.00032876,2,"2024-01-02T11:50:56.288",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845337,1704196256297,-500.0,0.00032876,2,"2024-01-02T11:50:56.297",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845338,1704196256307,-503.48,0.00032876,2,"2024-01-02T11:50:56.307",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845339,1704196256316,-500.0,0.00032876,2,"2024-01-02T11:50:56.316",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845340,1704196256325,-503.48,0.00032876,2,"2024-01-02T11:50:56.325",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845341,1704196256335,-519.09017684,0.00032876,2,"2024-01-02T11:50:56.335",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845342,1704196256344,-503.48,0.00032876,2,"2024-01-02T11:50:56.344",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845343,1704196256354,-503.48,0.00032876,2,"2024-01-02T11:50:56.354",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845344,1704196256363,-503.48,0.00032876,2,"2024-01-02T11:50:56.363",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845345,1704196256372,-503.48,0.00032876,2,"2024-01-02T11:50:56.372",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845346,1704196256382,-503.48,0.00032876,2,"2024-01-02T11:50:56.382",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845347,1704196256391,-500.0,0.00032876,2,"2024-01-02T11:50:56.391",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845348,1704196256402,-503.48,0.00032876,2,"2024-01-02T11:50:56.402",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845349,1704196256523,-160.0,0.00032876,2,"2024-01-02T11:50:56.523",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845350,1704196256534,-503.48,0.00032876,2,"2024-01-02T11:50:56.534",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845351,1704196256544,-503.48,0.00032876,2,"2024-01-02T11:50:56.544",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845352,1704196256553,-500.0,0.00032876,2,"2024-01-02T11:50:56.553",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845353,1704196256562,-570.30467088,0.00032876,2,"2024-01-02T11:50:56.562",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845354,1704196256572,-500.0,0.00032876,2,"2024-01-02T11:50:56.572",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845355,1704196256592,-503.48,0.00032876,2,"2024-01-02T11:50:56.592",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845356,1704196256604,-500.0,0.00032876,2,"2024-01-02T11:50:56.604",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845357,1704196256615,-503.48,0.00032876,2,"2024-01-02T11:50:56.615",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845358,1704196256627,-500.0,0.00032876,2,"2024-01-02T11:50:56.627",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845359,1704196256637,-500.0,0.00032876,2,"2024-01-02T11:50:56.637",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845360,1704196256649,-503.48,0.00032876,2,"2024-01-02T11:50:56.649",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845361,1704196256660,-500.0,0.00032876,2,"2024-01-02T11:50:56.660",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845362,1704196256670,-500.0,0.00032876,2,"2024-01-02T11:50:56.670",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845363,1704196256679,-503.48,0.00032876,2,"2024-01-02T11:50:56.679",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845364,1704196256689,-500.0,0.00032876,2,"2024-01-02T11:50:56.689",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845365,1704196256699,-500.0,0.00032876,2,"2024-01-02T11:50:56.699",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845366,1704196256710,-500.0,0.00032876,2,"2024-01-02T11:50:56.710",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845367,1704196256720,-503.48,0.00032876,2,"2024-01-02T11:50:56.720",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845368,1704196256730,-500.0,0.00032876,2,"2024-01-02T11:50:56.730",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845369,1704196256740,-503.50937415,0.00032876,2,"2024-01-02T11:50:56.740",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845370,1704196256750,-503.48,0.00032876,2,"2024-01-02T11:50:56.750",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845371,1704196256760,-500.0,0.00032876,2,"2024-01-02T11:50:56.760",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845372,1704196256770,-179.2741322,0.00032876,2,"2024-01-02T11:50:56.770",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845373,1704196256780,-500.0,0.00032876,2,"2024-01-02T11:50:56.780",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845374,1704196256791,-503.48,0.00032876,2,"2024-01-02T11:50:56.791",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845375,1704196256801,-500.0,0.00032876,2,"2024-01-02T11:50:56.801",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845376,1704196256813,-503.48,0.00032876,2,"2024-01-02T11:50:56.813",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845377,1704196256825,-564.25599662,0.00032876,2,"2024-01-02T11:50:56.825",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845378,1704196256836,-480.0,0.00032876,2,"2024-01-02T11:50:56.836",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845379,1704196256847,-503.56042733,0.00032876,2,"2024-01-02T11:50:56.847",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845380,1704196256858,-500.0,0.00032876,2,"2024-01-02T11:50:56.858",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845381,1704196256875,-500.0,0.00032876,2,"2024-01-02T11:50:56.875",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845382,1704196256897,-500.0,0.00032876,2,"2024-01-02T11:50:56.897",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845383,1704196256908,-500.0,0.00032876,2,"2024-01-02T11:50:56.908",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845384,1704196256918,-583.26959332,0.00032876,2,"2024-01-02T11:50:56.918",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845385,1704196256929,-500.0,0.00032876,2,"2024-01-02T11:50:56.929",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845386,1704196256939,-547.63340218,0.00032876,2,"2024-01-02T11:50:56.939",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845387,1704196256951,-345.29820145,0.00032876,2,"2024-01-02T11:50:56.951",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845388,1704196256962,-500.0,0.00032876,2,"2024-01-02T11:50:56.962",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845389,1704196256973,-500.0,0.00032876,2,"2024-01-02T11:50:56.973",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845390,1704196256987,-500.0,0.00032876,2,"2024-01-02T11:50:56.987",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845391,1704196256998,-500.0,0.00032876,2,"2024-01-02T11:50:56.998",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845392,1704196257010,-500.0,0.00032876,2,"2024-01-02T11:50:57.010",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845393,1704196257023,-500.0,0.00032876,2,"2024-01-02T11:50:57.023",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845394,1704196257034,-500.0,0.00032876,2,"2024-01-02T11:50:57.034",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845395,1704196257044,-500.0,0.00032876,2,"2024-01-02T11:50:57.044",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845396,1704196257055,-500.0,0.00032876,2,"2024-01-02T11:50:57.055",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845397,1704196257066,-500.0,0.00032876,2,"2024-01-02T11:50:57.066",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845398,1704196257077,-442.93116262,0.00032876,2,"2024-01-02T11:50:57.077",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845399,1704196258267,-57.06883738,0.00032876,2,"2024-01-02T11:50:58.267",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845400,1704196258279,-500.0,0.00032876,2,"2024-01-02T11:50:58.279",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845401,1704196258289,-266.50771932,0.00032876,2,"2024-01-02T11:50:58.289",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845402,1704196258304,-233.49228068,0.00032876,2,"2024-01-02T11:50:58.304",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845403,1704196258314,-108.84971935,0.00032876,2,"2024-01-02T11:50:58.314",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845404,1704196258351,-418.8457624,0.00032876,2,"2024-01-02T11:50:58.351",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845405,1704196258363,-518.33161337,0.00032876,2,"2024-01-02T11:50:58.363",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845406,1704196258374,-500.0,0.00032876,2,"2024-01-02T11:50:58.374",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845407,1704196258385,-500.0,0.00032876,2,"2024-01-02T11:50:58.385",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845408,1704196258395,-500.0,0.00032876,2,"2024-01-02T11:50:58.395",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845409,1704196258408,-384.93840435,0.00032876,2,"2024-01-02T11:50:58.408",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845410,1704196258419,-500.0,0.00032876,2,"2024-01-02T11:50:58.419",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845411,1704196258430,-500.0,0.00032876,2,"2024-01-02T11:50:58.430",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845412,1704196258440,-500.0,0.00032876,2,"2024-01-02T11:50:58.440",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845413,1704196258450,-500.0,0.00032876,2,"2024-01-02T11:50:58.450",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845414,1704196258461,-500.0,0.00032876,2,"2024-01-02T11:50:58.461",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845415,1704196258473,-500.0,0.00032876,2,"2024-01-02T11:50:58.473",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845416,1704196258485,-500.0,0.00032876,2,"2024-01-02T11:50:58.485",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845417,1704196258496,-500.0,0.00032876,2,"2024-01-02T11:50:58.496",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845418,1704196258505,-500.0,0.00032876,2,"2024-01-02T11:50:58.505",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845419,1704196258515,-500.0,0.00032876,2,"2024-01-02T11:50:58.515",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845420,1704196258524,-500.0,0.00032876,2,"2024-01-02T11:50:58.524",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845421,1704196258667,-500.0,0.00032876,2,"2024-01-02T11:50:58.667",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845422,1704196258676,-500.0,0.00032876,2,"2024-01-02T11:50:58.676",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845423,1704196258687,-500.0,0.00032876,2,"2024-01-02T11:50:58.687",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845424,1704196258698,-500.0,0.00032876,2,"2024-01-02T11:50:58.698",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845425,1704196258708,-500.0,0.00032876,2,"2024-01-02T11:50:58.708",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845426,1704196258719,-500.0,0.00032876,2,"2024-01-02T11:50:58.719",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845427,1704196258730,-500.0,0.00032876,2,"2024-01-02T11:50:58.730",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845428,1704196258741,-347.44063633,0.00032876,2,"2024-01-02T11:50:58.741",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845429,1704196258751,-500.0,0.00032876,2,"2024-01-02T11:50:58.751",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845430,1704196258761,-461.26727328,0.00032876,2,"2024-01-02T11:50:58.761",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845431,1704196258770,-500.0,0.00032876,2,"2024-01-02T11:50:58.770",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845432,1704196258780,-187.34853266,0.00032876,2,"2024-01-02T11:50:58.780",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845433,1704196258790,-500.0,0.00032876,2,"2024-01-02T11:50:58.790",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845434,1704196258801,-514.48894397,0.00032876,2,"2024-01-02T11:50:58.801",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845435,1704196258810,-500.0,0.00032876,2,"2024-01-02T11:50:58.810",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845436,1704196258820,-500.0,0.00032876,2,"2024-01-02T11:50:58.820",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845437,1704196258830,-500.0,0.00032876,2,"2024-01-02T11:50:58.830",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845438,1704196258840,-500.0,0.00032876,2,"2024-01-02T11:50:58.840",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845439,1704196258849,-500.0,0.00032876,2,"2024-01-02T11:50:58.849",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845440,1704196258859,-500.0,0.00032876,2,"2024-01-02T11:50:58.859",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845441,1704196258869,-500.0,0.00032876,2,"2024-01-02T11:50:58.869",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845442,1704196258879,-500.0,0.00032876,2,"2024-01-02T11:50:58.879",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845443,1704196258889,-561.42668297,0.00032876,2,"2024-01-02T11:50:58.889",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845444,1704196258901,-500.0,0.00032876,2,"2024-01-02T11:50:58.901",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845445,1704196258910,-500.0,0.00032876,2,"2024-01-02T11:50:58.910",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845446,1704196258920,-500.0,0.00032876,2,"2024-01-02T11:50:58.920",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845447,1704196258930,-500.0,0.00032876,2,"2024-01-02T11:50:58.930",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845448,1704196258940,-500.0,0.00032876,2,"2024-01-02T11:50:58.940",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845449,1704196258950,-500.0,0.00032876,2,"2024-01-02T11:50:58.950",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845450,1704196258960,-500.0,0.00032876,2,"2024-01-02T11:50:58.960",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845451,1704196258970,-500.0,0.00032876,2,"2024-01-02T11:50:58.970",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845452,1704196258981,-500.0,0.00032876,2,"2024-01-02T11:50:58.981",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845453,1704196258991,-500.0,0.00032876,2,"2024-01-02T11:50:58.991",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845454,1704196259003,-500.0,0.00032876,2,"2024-01-02T11:50:59.003",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845455,1704196259013,-500.0,0.00032876,2,"2024-01-02T11:50:59.013",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845456,1704196259024,-500.0,0.00032876,2,"2024-01-02T11:50:59.024",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845457,1704196259036,-500.0,0.00032876,2,"2024-01-02T11:50:59.036",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845458,1704196259046,-500.0,0.00032876,2,"2024-01-02T11:50:59.046",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845459,1704196259056,-500.0,0.00032876,2,"2024-01-02T11:50:59.056",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845460,1704196259066,-500.0,0.00032876,2,"2024-01-02T11:50:59.066",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845461,1704196259077,-500.0,0.00032876,2,"2024-01-02T11:50:59.077",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845462,1704196259086,-175.05631269,0.00032876,2,"2024-01-02T11:50:59.086",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845463,1704196259097,-500.0,0.00032876,2,"2024-01-02T11:50:59.097",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845464,1704196259106,-500.0,0.00032876,2,"2024-01-02T11:50:59.106",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845465,1704196259117,-500.0,0.00032876,2,"2024-01-02T11:50:59.117",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845466,1704196259126,-500.0,0.00032876,2,"2024-01-02T11:50:59.126",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845467,1704196259136,-295.18378161,0.00032876,2,"2024-01-02T11:50:59.136",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845468,1704196259145,-500.0,0.00032876,2,"2024-01-02T11:50:59.145",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845469,1704196259157,-500.0,0.00032876,2,"2024-01-02T11:50:59.157",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845470,1704196259166,-218.53419318,0.00032876,2,"2024-01-02T11:50:59.166",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845471,1704196259175,-500.0,0.00032876,2,"2024-01-02T11:50:59.175",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845472,1704196259184,-500.0,0.00032876,2,"2024-01-02T11:50:59.184",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845473,1704196259194,-500.0,0.00032876,2,"2024-01-02T11:50:59.194",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845474,1704196259203,-500.0,0.00032876,2,"2024-01-02T11:50:59.203",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845475,1704196259212,-500.0,0.00032876,2,"2024-01-02T11:50:59.212",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845476,1704196259221,-500.0,0.00032876,2,"2024-01-02T11:50:59.221",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845477,1704196259231,-500.0,0.00032876,2,"2024-01-02T11:50:59.231",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845478,1704196259240,-500.0,0.00032876,2,"2024-01-02T11:50:59.240",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845479,1704196259249,-500.0,0.00032876,2,"2024-01-02T11:50:59.249",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845480,1704196259258,-511.6124482,0.00032876,2,"2024-01-02T11:50:59.258",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845481,1704196259267,-500.0,0.00032876,2,"2024-01-02T11:50:59.267",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845482,1704196259276,-562.99888134,0.00032876,2,"2024-01-02T11:50:59.276",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845483,1704196259286,-516.43217996,0.00032876,2,"2024-01-02T11:50:59.286",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845484,1704196259295,-500.0,0.00032876,2,"2024-01-02T11:50:59.295",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845485,1704196259304,-500.0,0.00032876,2,"2024-01-02T11:50:59.304",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845486,1704196259313,-500.0,0.00032876,2,"2024-01-02T11:50:59.313",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845487,1704196259323,-500.0,0.00032876,2,"2024-01-02T11:50:59.323",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845488,1704196259334,-500.0,0.00032876,2,"2024-01-02T11:50:59.334",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845489,1704196259345,-500.0,0.00032876,2,"2024-01-02T11:50:59.345",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845490,1704196259354,-500.0,0.00032876,2,"2024-01-02T11:50:59.354",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845491,1704196259365,-500.0,0.00032876,2,"2024-01-02T11:50:59.365",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845492,1704196259378,-500.0,0.00032876,2,"2024-01-02T11:50:59.378",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845493,1704196259389,-500.0,0.00032876,2,"2024-01-02T11:50:59.389",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845494,1704196259399,-556.71166288,0.00032876,2,"2024-01-02T11:50:59.399",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845495,1704196259410,-500.0,0.00032876,2,"2024-01-02T11:50:59.410",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845496,1704196259419,-520.96019026,0.00032876,2,"2024-01-02T11:50:59.419",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845497,1704196259429,-515.5912765,0.00032876,2,"2024-01-02T11:50:59.429",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845498,1704196259441,-500.0,0.00032876,2,"2024-01-02T11:50:59.441",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845499,1704196259455,-500.0,0.00032876,2,"2024-01-02T11:50:59.455",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845500,1704196259480,-500.0,0.00032876,2,"2024-01-02T11:50:59.480",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845501,1704196259500,-500.0,0.00032876,2,"2024-01-02T11:50:59.500",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845502,1704196259521,-545.82502921,0.00032876,2,"2024-01-02T11:50:59.521",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845503,1704196259538,-500.0,0.00032876,2,"2024-01-02T11:50:59.538",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845504,1704196259555,-503.79204917,0.00032876,2,"2024-01-02T11:50:59.555",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845505,1704196259576,-500.0,0.00032876,2,"2024-01-02T11:50:59.576",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845506,1704196259592,-500.0,0.00032876,2,"2024-01-02T11:50:59.592",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845507,1704196259615,-500.0,0.00032876,2,"2024-01-02T11:50:59.615",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845508,1704196259632,-182.07038605,0.00032876,2,"2024-01-02T11:50:59.632",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845509,1704196259653,-500.0,0.00032876,2,"2024-01-02T11:50:59.653",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845510,1704196259674,-500.0,0.00032876,2,"2024-01-02T11:50:59.674",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845511,1704196259687,-537.44568774,0.00032876,2,"2024-01-02T11:50:59.687",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845512,1704196259703,-500.0,0.00032876,2,"2024-01-02T11:50:59.703",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845513,1704196259724,-500.0,0.00032876,2,"2024-01-02T11:50:59.724",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845514,1704196259739,-500.0,0.00032876,2,"2024-01-02T11:50:59.739",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845515,1704196259768,-500.0,0.00032876,2,"2024-01-02T11:50:59.768",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845516,1704196259788,-500.0,0.00032876,2,"2024-01-02T11:50:59.788",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845517,1704196259806,-500.0,0.00032876,2,"2024-01-02T11:50:59.806",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845518,1704196259825,-500.0,0.00032876,2,"2024-01-02T11:50:59.825",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845519,1704196259843,-500.0,0.00032876,2,"2024-01-02T11:50:59.843",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845520,1704196259860,-500.0,0.00032876,2,"2024-01-02T11:50:59.860",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845521,1704196259877,-394.77638925,0.00032876,2,"2024-01-02T11:50:59.877",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845522,1704196259894,-500.0,0.00032876,2,"2024-01-02T11:50:59.894",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845523,1704196259918,-500.0,0.00032876,2,"2024-01-02T11:50:59.918",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845524,1704196259938,-500.0,0.00032876,2,"2024-01-02T11:50:59.938",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845525,1704196259956,-418.37742207,0.00032876,2,"2024-01-02T11:50:59.956",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845526,1704196259973,-534.6261247,0.00032876,2,"2024-01-02T11:50:59.973",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845527,1704196259990,-500.0,0.00032876,2,"2024-01-02T11:50:59.990",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845528,1704196260005,-500.0,0.00032876,2,"2024-01-02T11:51:00.005",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845529,1704196260023,-500.0,0.00032876,2,"2024-01-02T11:51:00.023",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845530,1704196260039,-500.0,0.00032876,2,"2024-01-02T11:51:00.039",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845531,1704196260056,-500.0,0.00032876,2,"2024-01-02T11:51:00.056",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845532,1704196260073,-500.0,0.00032876,2,"2024-01-02T11:51:00.073",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845533,1704196260090,-500.0,0.00032876,2,"2024-01-02T11:51:00.090",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845534,1704196260106,-500.0,0.00032876,2,"2024-01-02T11:51:00.106",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845535,1704196260122,-500.0,0.00032876,2,"2024-01-02T11:51:00.122",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845536,1704196260137,-545.65827816,0.00032876,2,"2024-01-02T11:51:00.137",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845537,1704196260154,-500.0,0.00032876,2,"2024-01-02T11:51:00.154",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845538,1704196260172,-500.0,0.00032876,2,"2024-01-02T11:51:00.172",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845539,1704196260188,-500.0,0.00032876,2,"2024-01-02T11:51:00.188",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845540,1704196260205,-500.0,0.00032876,2,"2024-01-02T11:51:00.205",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845541,1704196260222,-500.0,0.00032876,2,"2024-01-02T11:51:00.222",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845542,1704196260238,-500.0,0.00032876,2,"2024-01-02T11:51:00.238",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845543,1704196260254,-500.0,0.00032876,2,"2024-01-02T11:51:00.254",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845544,1704196260269,-392.8267013,0.00032876,2,"2024-01-02T11:51:00.269",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845545,1704196260286,-500.0,0.00032876,2,"2024-01-02T11:51:00.286",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845546,1704196260302,-414.60265577,0.00032876,2,"2024-01-02T11:51:00.302",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845547,1704196260387,-85.39734423,0.00032876,2,"2024-01-02T11:51:00.387",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845548,1704196260403,-560.30333936,0.00032876,2,"2024-01-02T11:51:00.403",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845549,1704196260420,-500.0,0.00032876,2,"2024-01-02T11:51:00.420",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845550,1704196260436,-500.0,0.00032876,2,"2024-01-02T11:51:00.436",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845551,1704196260452,-601.96043128,0.00032876,2,"2024-01-02T11:51:00.452",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845552,1704196260468,-500.0,0.00032876,2,"2024-01-02T11:51:00.468",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845553,1704196260484,-500.0,0.00032876,2,"2024-01-02T11:51:00.484",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845554,1704196260500,-500.0,0.00032876,2,"2024-01-02T11:51:00.500",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845555,1704196260517,-500.0,0.00032876,2,"2024-01-02T11:51:00.517",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845556,1704196260534,-172.35715119,0.00032876,2,"2024-01-02T11:51:00.534",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845557,1704196260550,-500.0,0.00032876,2,"2024-01-02T11:51:00.550",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845558,1704196260559,-500.0,0.00032876,2,"2024-01-02T11:51:00.559",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845559,1704196260571,-500.0,0.00032876,2,"2024-01-02T11:51:00.571",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845560,1704196260582,-500.0,0.00032876,2,"2024-01-02T11:51:00.582",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845561,1704196260594,-500.0,0.00032876,2,"2024-01-02T11:51:00.594",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845562,1704196260605,-500.0,0.00032876,2,"2024-01-02T11:51:00.605",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845563,1704196260616,-500.0,0.00032876,2,"2024-01-02T11:51:00.616",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845564,1704196260627,-500.0,0.00032876,2,"2024-01-02T11:51:00.627",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845565,1704196260638,-500.0,0.00032876,2,"2024-01-02T11:51:00.638",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845566,1704196260647,-128.82690566,0.00032876,2,"2024-01-02T11:51:00.647",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845567,1704196260681,-257.60914271,0.00032876,2,"2024-01-02T11:51:00.681",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845568,1704196260701,-113.56395163,0.00032876,2,"2024-01-02T11:51:00.701",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845569,1704196260712,-244.44802805,0.00032876,2,"2024-01-02T11:51:00.712",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845570,1704196260739,-255.55197195,0.00032876,2,"2024-01-02T11:51:00.739",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845571,1704196260749,-500.0,0.00032876,2,"2024-01-02T11:51:00.749",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845572,1704196260759,-500.0,0.00032876,2,"2024-01-02T11:51:00.759",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845573,1704196261096,-576.48580181,0.00032876,2,"2024-01-02T11:51:01.096",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845574,1704196261124,-364.32450624,0.00032876,2,"2024-01-02T11:51:01.124",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845575,1704196261158,-135.67549376,0.00032876,2,"2024-01-02T11:51:01.158",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845576,1704196261169,-500.0,0.00032876,2,"2024-01-02T11:51:01.169",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845577,1704196261180,-203.81552263,0.00032876,2,"2024-01-02T11:51:01.180",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845578,1704196261191,-255.48350651,0.00032876,2,"2024-01-02T11:51:01.191",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845579,1704196261201,-621.14874179,0.00032876,2,"2024-01-02T11:51:01.201",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845580,1704196261212,-500.0,0.00032876,2,"2024-01-02T11:51:01.212",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845581,1704196261224,-500.0,0.00032876,2,"2024-01-02T11:51:01.224",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845582,1704196261235,-507.02600612,0.00032876,2,"2024-01-02T11:51:01.235",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845583,1704196261245,-500.0,0.00032876,2,"2024-01-02T11:51:01.245",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845584,1704196261255,-508.31894695,0.00032876,2,"2024-01-02T11:51:01.255",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845585,1704196261267,-500.0,0.00032876,2,"2024-01-02T11:51:01.267",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845586,1704196261278,-500.0,0.00032876,2,"2024-01-02T11:51:01.278",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845587,1704196261291,-500.0,0.00032876,2,"2024-01-02T11:51:01.291",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845588,1704196261308,-500.0,0.00032876,2,"2024-01-02T11:51:01.308",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845589,1704196261319,-500.0,0.00032876,2,"2024-01-02T11:51:01.319",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845590,1704196261330,-500.0,0.00032876,2,"2024-01-02T11:51:01.330",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845591,1704196261340,-500.0,0.00032876,2,"2024-01-02T11:51:01.340",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845592,1704196261350,-500.0,0.00032876,2,"2024-01-02T11:51:01.350",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845593,1704196261360,-500.0,0.00032876,2,"2024-01-02T11:51:01.360",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845594,1704196261371,-500.0,0.00032876,2,"2024-01-02T11:51:01.371",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845595,1704196261380,-500.0,0.00032876,2,"2024-01-02T11:51:01.380",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845596,1704196261390,-500.0,0.00032876,2,"2024-01-02T11:51:01.390",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845597,1704196261399,-500.0,0.00032876,2,"2024-01-02T11:51:01.399",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845598,1704196261412,-500.0,0.00032876,2,"2024-01-02T11:51:01.412",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845599,1704196261422,-589.5121086,0.00032876,2,"2024-01-02T11:51:01.422",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845600,1704196261432,-500.0,0.00032876,2,"2024-01-02T11:51:01.432",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845601,1704196261442,-565.52543399,0.00032876,2,"2024-01-02T11:51:01.442",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845602,1704196261452,-500.0,0.00032876,2,"2024-01-02T11:51:01.452",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845603,1704196261463,-500.0,0.00032876,2,"2024-01-02T11:51:01.463",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845604,1704196261474,-500.0,0.00032876,2,"2024-01-02T11:51:01.474",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845605,1704196261486,-500.0,0.00032876,2,"2024-01-02T11:51:01.486",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845606,1704196261497,-500.0,0.00032876,2,"2024-01-02T11:51:01.497",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845607,1704196261508,-500.0,0.00032876,2,"2024-01-02T11:51:01.508",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845608,1704196261519,-500.0,0.00032876,2,"2024-01-02T11:51:01.519",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845609,1704196261528,-500.0,0.00032876,2,"2024-01-02T11:51:01.528",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845610,1704196261538,-500.0,0.00032876,2,"2024-01-02T11:51:01.538",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845611,1704196261548,-500.0,0.00032876,2,"2024-01-02T11:51:01.548",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845612,1704196261560,-543.36585944,0.00032876,2,"2024-01-02T11:51:01.560",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845613,1704196261570,-500.0,0.00032876,2,"2024-01-02T11:51:01.570",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845614,1704196261579,-500.0,0.00032876,2,"2024-01-02T11:51:01.579",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845615,1704196261589,-513.60309076,0.00032876,2,"2024-01-02T11:51:01.589",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845616,1704196261599,-500.0,0.00032876,2,"2024-01-02T11:51:01.599",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845617,1704196261609,-500.0,0.00032876,2,"2024-01-02T11:51:01.609",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845618,1704196261618,-500.0,0.00032876,2,"2024-01-02T11:51:01.618",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845619,1704196261628,-500.0,0.00032876,2,"2024-01-02T11:51:01.628",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845620,1704196261638,-507.18650123,0.00032876,2,"2024-01-02T11:51:01.638",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845621,1704196261647,-517.40659861,0.00032876,2,"2024-01-02T11:51:01.647",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845622,1704196261659,-500.0,0.00032876,2,"2024-01-02T11:51:01.659",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845623,1704196261669,-500.0,0.00032876,2,"2024-01-02T11:51:01.669",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845624,1704196261680,-500.0,0.00032876,2,"2024-01-02T11:51:01.680",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845625,1704196261690,-500.0,0.00032876,2,"2024-01-02T11:51:01.690",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845626,1704196261700,-500.0,0.00032876,2,"2024-01-02T11:51:01.700",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845627,1704196261710,-500.0,0.00032876,2,"2024-01-02T11:51:01.710",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845628,1704196261720,-500.0,0.00032876,2,"2024-01-02T11:51:01.720",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845629,1704196261729,-554.28297172,0.00032876,2,"2024-01-02T11:51:01.729",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845630,1704196261739,-500.0,0.00032876,2,"2024-01-02T11:51:01.739",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845631,1704196261750,-500.0,0.00032876,2,"2024-01-02T11:51:01.750",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845632,1704196261760,-500.0,0.00032876,2,"2024-01-02T11:51:01.760",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845633,1704196261774,-500.0,0.00032876,2,"2024-01-02T11:51:01.774",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845634,1704196261785,-500.0,0.00032876,2,"2024-01-02T11:51:01.785",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845635,1704196261794,-500.0,0.00032876,2,"2024-01-02T11:51:01.794",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845636,1704196261803,-500.0,0.00032876,2,"2024-01-02T11:51:01.803",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845637,1704196261812,-500.0,0.00032876,2,"2024-01-02T11:51:01.812",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845638,1704196261822,-500.0,0.00032876,2,"2024-01-02T11:51:01.822",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845639,1704196261833,-500.0,0.00032876,2,"2024-01-02T11:51:01.833",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845640,1704196261843,-533.31200471,0.00032876,2,"2024-01-02T11:51:01.843",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845641,1704196261853,-500.0,0.00032876,2,"2024-01-02T11:51:01.853",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845642,1704196261863,-500.0,0.00032876,2,"2024-01-02T11:51:01.863",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845643,1704196261873,-500.0,0.00032876,2,"2024-01-02T11:51:01.873",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845644,1704196261883,-500.0,0.00032876,2,"2024-01-02T11:51:01.883",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845645,1704196261893,-500.0,0.00032876,2,"2024-01-02T11:51:01.893",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845646,1704196261903,-500.0,0.00032876,2,"2024-01-02T11:51:01.903",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845647,1704196261914,-500.0,0.00032876,2,"2024-01-02T11:51:01.914",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845648,1704196261925,-500.0,0.00032876,2,"2024-01-02T11:51:01.925",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845649,1704196261935,-500.0,0.00032876,2,"2024-01-02T11:51:01.935",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845650,1704196261945,-500.0,0.00032876,2,"2024-01-02T11:51:01.945",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845651,1704196261955,-500.0,0.00032876,2,"2024-01-02T11:51:01.955",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845652,1704196261966,-500.0,0.00032876,2,"2024-01-02T11:51:01.966",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845653,1704196261978,-535.51354022,0.00032876,2,"2024-01-02T11:51:01.978",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845654,1704196261988,-570.70017982,0.00032876,2,"2024-01-02T11:51:01.988",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845655,1704196261998,-500.0,0.00032876,2,"2024-01-02T11:51:01.998",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845656,1704196262008,-223.98314896,0.00032876,2,"2024-01-02T11:51:02.008",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845657,1704196262018,-500.0,0.00032876,2,"2024-01-02T11:51:02.018",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845658,1704196262029,-523.60466644,0.00032876,2,"2024-01-02T11:51:02.029",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845659,1704196262038,-172.57302611,0.00032876,2,"2024-01-02T11:51:02.038",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845660,1704196262049,-500.0,0.00032876,2,"2024-01-02T11:51:02.049",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845661,1704196262059,-500.0,0.00032876,2,"2024-01-02T11:51:02.059",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845662,1704196262071,-500.0,0.00032876,2,"2024-01-02T11:51:02.071",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845663,1704196262083,-532.72095878,0.00032876,2,"2024-01-02T11:51:02.083",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845664,1704196262093,-63.45859285,0.00032876,2,"2024-01-02T11:51:02.093",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845665,1704196262156,-436.54140715,0.00032876,2,"2024-01-02T11:51:02.156",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845666,1704196262167,-500.0,0.00032876,2,"2024-01-02T11:51:02.167",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845667,1704196262178,-500.0,0.00032876,2,"2024-01-02T11:51:02.178",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845668,1704196262188,-500.0,0.00032876,2,"2024-01-02T11:51:02.188",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845669,1704196262200,-500.0,0.00032876,2,"2024-01-02T11:51:02.200",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845670,1704196262211,-488.74976121,0.00032876,2,"2024-01-02T11:51:02.211",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845671,1704196262222,-500.0,0.00032876,2,"2024-01-02T11:51:02.222",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845672,1704196262233,-500.0,0.00032876,2,"2024-01-02T11:51:02.233",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845673,1704196262243,-500.0,0.00032876,2,"2024-01-02T11:51:02.243",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845674,1704196262254,-534.28777687,0.00032876,2,"2024-01-02T11:51:02.254",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845675,1704196262265,-500.0,0.00032876,2,"2024-01-02T11:51:02.265",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845676,1704196262274,-500.0,0.00032876,2,"2024-01-02T11:51:02.274",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845677,1704196262285,-500.0,0.00032876,2,"2024-01-02T11:51:02.285",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845678,1704196262295,-500.0,0.00032876,2,"2024-01-02T11:51:02.295",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845679,1704196262305,-276.33834144,0.00032876,2,"2024-01-02T11:51:02.305",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845680,1704196262314,-500.0,0.00032876,2,"2024-01-02T11:51:02.314",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845681,1704196262325,-500.0,0.00032876,2,"2024-01-02T11:51:02.325",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845682,1704196262336,-503.0920633,0.00032876,2,"2024-01-02T11:51:02.336",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845683,1704196262347,-532.949948,0.00032876,2,"2024-01-02T11:51:02.347",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845684,1704196262357,-500.0,0.00032876,2,"2024-01-02T11:51:02.357",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845685,1704196262368,-500.0,0.00032876,2,"2024-01-02T11:51:02.368",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845686,1704196262379,-426.94045608,0.00032876,2,"2024-01-02T11:51:02.379",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845687,1704196262389,-522.82444817,0.00032876,2,"2024-01-02T11:51:02.389",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845688,1704196262400,-500.0,0.00032876,2,"2024-01-02T11:51:02.400",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845689,1704196262413,-500.0,0.00032876,2,"2024-01-02T11:51:02.413",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845690,1704196262423,-522.28835381,0.00032876,2,"2024-01-02T11:51:02.423",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845691,1704196262433,-797.72,0.00032876,2,"2024-01-02T11:51:02.433",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845692,1704196262444,-500.0,0.00032876,2,"2024-01-02T11:51:02.444",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845693,1704196262455,-797.72,0.00032876,2,"2024-01-02T11:51:02.455",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845694,1704196262465,-797.72,0.00032876,2,"2024-01-02T11:51:02.465",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845695,1704196262475,-500.0,0.00032876,2,"2024-01-02T11:51:02.475",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845696,1704196262486,-797.72,0.00032876,2,"2024-01-02T11:51:02.486",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845697,1704196262496,-466.2363133,0.00032876,2,"2024-01-02T11:51:02.496",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845698,1704196262505,-531.09444,0.00032876,2,"2024-01-02T11:51:02.505",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845699,1704196262515,-797.72,0.00032876,2,"2024-01-02T11:51:02.515",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845700,1704196262524,-797.72,0.00032876,2,"2024-01-02T11:51:02.524",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845701,1704196262536,-797.72,0.00032876,2,"2024-01-02T11:51:02.536",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845702,1704196262546,-797.72,0.00032876,2,"2024-01-02T11:51:02.546",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845703,1704196262556,-797.72,0.00032876,2,"2024-01-02T11:51:02.556",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845704,1704196262567,-797.72,0.00032876,2,"2024-01-02T11:51:02.567",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845705,1704196262579,-797.72,0.00032876,2,"2024-01-02T11:51:02.579",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845706,1704196262589,-500.0,0.00032876,2,"2024-01-02T11:51:02.589",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845707,1704196262599,-500.0,0.00032876,2,"2024-01-02T11:51:02.599",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845708,1704196262608,-500.0,0.00032876,2,"2024-01-02T11:51:02.608",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845709,1704196262618,-797.72,0.00032876,2,"2024-01-02T11:51:02.618",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845710,1704196262628,-526.7404072,0.00032876,2,"2024-01-02T11:51:02.628",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845711,1704196262638,-500.0,0.00032876,2,"2024-01-02T11:51:02.638",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845712,1704196262648,-500.0,0.00032876,2,"2024-01-02T11:51:02.648",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845713,1704196262661,-797.72,0.00032876,2,"2024-01-02T11:51:02.661",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845714,1704196262672,-500.0,0.00032876,2,"2024-01-02T11:51:02.672",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845715,1704196262681,-500.0,0.00032876,2,"2024-01-02T11:51:02.681",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845716,1704196262704,-797.72,0.00032876,2,"2024-01-02T11:51:02.704",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845717,1704196262716,-500.0,0.00032876,2,"2024-01-02T11:51:02.716",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845718,1704196262727,-500.0,0.00032876,2,"2024-01-02T11:51:02.727",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845719,1704196262738,-797.72,0.00032876,2,"2024-01-02T11:51:02.738",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845720,1704196262749,-500.0,0.00032876,2,"2024-01-02T11:51:02.749",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845721,1704196262761,-500.0,0.00032876,2,"2024-01-02T11:51:02.761",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845722,1704196262772,-797.72,0.00032876,2,"2024-01-02T11:51:02.772",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845723,1704196262784,-500.0,0.00032876,2,"2024-01-02T11:51:02.784",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845724,1704196262796,-500.0,0.00032876,2,"2024-01-02T11:51:02.796",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845725,1704196262807,-511.82983738,0.00032876,2,"2024-01-02T11:51:02.807",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845726,1704196262818,-500.0,0.00032876,2,"2024-01-02T11:51:02.818",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845727,1704196262829,-797.72,0.00032876,2,"2024-01-02T11:51:02.829",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845728,1704196262839,-399.85070352,0.00032876,2,"2024-01-02T11:51:02.839",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845729,1704196262850,-500.0,0.00032876,2,"2024-01-02T11:51:02.850",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845730,1704196262860,-500.0,0.00032876,2,"2024-01-02T11:51:02.860",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845731,1704196262871,-797.72,0.00032876,2,"2024-01-02T11:51:02.871",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845732,1704196262882,-500.0,0.00032876,2,"2024-01-02T11:51:02.882",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845733,1704196262893,-500.0,0.00032876,2,"2024-01-02T11:51:02.893",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845734,1704196262905,-797.72,0.00032876,2,"2024-01-02T11:51:02.905",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845735,1704196262917,-500.0,0.00032876,2,"2024-01-02T11:51:02.917",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845736,1704196262928,-797.72,0.00032876,2,"2024-01-02T11:51:02.928",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845737,1704196262940,-500.0,0.00032876,2,"2024-01-02T11:51:02.940",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845738,1704196262951,-500.0,0.00032876,2,"2024-01-02T11:51:02.951",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845739,1704196262961,-797.72,0.00032876,2,"2024-01-02T11:51:02.961",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845740,1704196262971,-500.0,0.00032876,2,"2024-01-02T11:51:02.971",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845741,1704196262983,-500.0,0.00032876,2,"2024-01-02T11:51:02.983",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845742,1704196262995,-500.0,0.00032876,2,"2024-01-02T11:51:02.995",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845743,1704196263005,-797.72,0.00032876,2,"2024-01-02T11:51:03.005",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845744,1704196263015,-500.0,0.00032876,2,"2024-01-02T11:51:03.015",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845745,1704196263025,-797.72,0.00032876,2,"2024-01-02T11:51:03.025",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845746,1704196263037,-797.82146757,0.00032876,2,"2024-01-02T11:51:03.037",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845747,1704196263047,-500.0,0.00032876,2,"2024-01-02T11:51:03.047",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845748,1704196263058,-638.014109,0.00032876,2,"2024-01-02T11:51:03.058",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845749,1704196263068,-511.44889416,0.00032876,2,"2024-01-02T11:51:03.068",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845750,1704196263079,-458.27644354,0.00032876,2,"2024-01-02T11:51:03.079",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845751,1704196263091,-500.0,0.00032876,2,"2024-01-02T11:51:03.091",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845752,1704196263101,-510.9885649,0.00032876,2,"2024-01-02T11:51:03.101",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845753,1704196263112,-500.0,0.00032876,2,"2024-01-02T11:51:03.112",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845754,1704196263123,-500.0,0.00032876,2,"2024-01-02T11:51:03.123",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845755,1704196263135,-500.0,0.00032876,2,"2024-01-02T11:51:03.135",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845756,1704196263146,-500.0,0.00032876,2,"2024-01-02T11:51:03.146",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845757,1704196263158,-500.0,0.00032876,2,"2024-01-02T11:51:03.158",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845758,1704196263170,-500.0,0.00032876,2,"2024-01-02T11:51:03.170",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845759,1704196263181,-500.0,0.00032876,2,"2024-01-02T11:51:03.181",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845760,1704196263192,-500.0,0.00032876,2,"2024-01-02T11:51:03.192",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845761,1704196263203,-500.0,0.00032876,2,"2024-01-02T11:51:03.203",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845762,1704196263215,-500.0,0.00032876,2,"2024-01-02T11:51:03.215",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845763,1704196263227,-500.0,0.00032876,2,"2024-01-02T11:51:03.227",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845764,1704196263238,-500.0,0.00032876,2,"2024-01-02T11:51:03.238",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845765,1704196263249,-500.0,0.00032876,2,"2024-01-02T11:51:03.249",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845766,1704196263261,-500.0,0.00032876,2,"2024-01-02T11:51:03.261",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845767,1704196263272,-366.60636611,0.00032876,2,"2024-01-02T11:51:03.272",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845768,1704196263282,-500.0,0.00032876,2,"2024-01-02T11:51:03.282",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845769,1704196263292,-548.70901125,0.00032876,2,"2024-01-02T11:51:03.292",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845770,1704196263302,-500.0,0.00032876,2,"2024-01-02T11:51:03.302",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845771,1704196263312,-500.0,0.00032876,2,"2024-01-02T11:51:03.312",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845772,1704196263322,-500.0,0.00032876,2,"2024-01-02T11:51:03.322",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845773,1704196263331,-500.0,0.00032876,2,"2024-01-02T11:51:03.331",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845774,1704196263341,-500.0,0.00032876,2,"2024-01-02T11:51:03.341",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845775,1704196263351,-500.0,0.00032876,2,"2024-01-02T11:51:03.351",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845776,1704196263360,-290.64304183,0.00032876,2,"2024-01-02T11:51:03.360",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845777,1704196263370,-500.0,0.00032876,2,"2024-01-02T11:51:03.370",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845778,1704196263379,-500.0,0.00032876,2,"2024-01-02T11:51:03.379",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845779,1704196263389,-500.0,0.00032876,2,"2024-01-02T11:51:03.389",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845780,1704196263400,-500.0,0.00032876,2,"2024-01-02T11:51:03.400",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845781,1704196263413,-500.0,0.00032876,2,"2024-01-02T11:51:03.413",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845782,1704196263423,-500.0,0.00032876,2,"2024-01-02T11:51:03.423",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845783,1704196263432,-500.0,0.00032876,2,"2024-01-02T11:51:03.432",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845784,1704196263442,-500.0,0.00032876,2,"2024-01-02T11:51:03.442",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845785,1704196263451,-500.0,0.00032876,2,"2024-01-02T11:51:03.451",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845786,1704196263461,-500.0,0.00032876,2,"2024-01-02T11:51:03.461",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845787,1704196263471,-500.0,0.00032876,2,"2024-01-02T11:51:03.471",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845788,1704196263482,-500.0,0.00032876,2,"2024-01-02T11:51:03.482",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845789,1704196263492,-500.0,0.00032876,2,"2024-01-02T11:51:03.492",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845790,1704196263502,-500.0,0.00032876,2,"2024-01-02T11:51:03.502",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845791,1704196263512,-500.0,0.00032876,2,"2024-01-02T11:51:03.512",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845792,1704196263522,-241.06891069,0.00032876,2,"2024-01-02T11:51:03.522",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845793,1704196263533,-500.0,0.00032876,2,"2024-01-02T11:51:03.533",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845794,1704196263543,-188.99050961,0.00032876,2,"2024-01-02T11:51:03.543",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845795,1704196263553,-500.0,0.00032876,2,"2024-01-02T11:51:03.553",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845796,1704196263563,-500.0,0.00032876,2,"2024-01-02T11:51:03.563",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845797,1704196263573,-500.0,0.00032876,2,"2024-01-02T11:51:03.573",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845798,1704196263583,-500.0,0.00032876,2,"2024-01-02T11:51:03.583",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845799,1704196263592,-500.0,0.00032876,2,"2024-01-02T11:51:03.592",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845800,1704196263602,-500.0,0.00032876,2,"2024-01-02T11:51:03.602",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845801,1704196263612,-500.0,0.00032876,2,"2024-01-02T11:51:03.612",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845802,1704196263621,-500.0,0.00032876,2,"2024-01-02T11:51:03.621",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845803,1704196263631,-500.0,0.00032876,2,"2024-01-02T11:51:03.631",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845804,1704196263641,-500.0,0.00032876,2,"2024-01-02T11:51:03.641",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845805,1704196263650,-500.0,0.00032876,2,"2024-01-02T11:51:03.650",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845806,1704196263662,-500.0,0.00032876,2,"2024-01-02T11:51:03.662",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845807,1704196263672,-500.0,0.00032876,2,"2024-01-02T11:51:03.672",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845808,1704196263682,-500.0,0.00032876,2,"2024-01-02T11:51:03.682",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845809,1704196263692,-500.0,0.00032876,2,"2024-01-02T11:51:03.692",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845810,1704196263702,-500.0,0.00032876,2,"2024-01-02T11:51:03.702",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845811,1704196263712,-500.0,0.00032876,2,"2024-01-02T11:51:03.712",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845812,1704196263721,-500.0,0.00032876,2,"2024-01-02T11:51:03.721",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845813,1704196263731,-219.10472472,0.00032876,2,"2024-01-02T11:51:03.731",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845814,1704196263741,-500.0,0.00032876,2,"2024-01-02T11:51:03.741",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845815,1704196263750,-500.0,0.00032876,2,"2024-01-02T11:51:03.750",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845816,1704196263760,-500.0,0.00032876,2,"2024-01-02T11:51:03.760",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845817,1704196263772,-500.0,0.00032876,2,"2024-01-02T11:51:03.772",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845818,1704196263782,-500.0,0.00032876,2,"2024-01-02T11:51:03.782",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845819,1704196263792,-500.0,0.00032876,2,"2024-01-02T11:51:03.792",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845820,1704196263802,-500.0,0.00032876,2,"2024-01-02T11:51:03.802",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845821,1704196263812,-500.0,0.00032876,2,"2024-01-02T11:51:03.812",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845822,1704196263822,-500.0,0.00032876,2,"2024-01-02T11:51:03.822",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845823,1704196263833,-500.0,0.00032876,2,"2024-01-02T11:51:03.833",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845824,1704196263842,-622.66337624,0.00032876,2,"2024-01-02T11:51:03.842",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845825,1704196263852,-500.0,0.00032876,2,"2024-01-02T11:51:03.852",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845826,1704196263862,-500.0,0.00032876,2,"2024-01-02T11:51:03.862",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845827,1704196263871,-500.0,0.00032876,2,"2024-01-02T11:51:03.871",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845828,1704196263882,-500.0,0.00032876,2,"2024-01-02T11:51:03.882",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845829,1704196263892,-500.0,0.00032876,2,"2024-01-02T11:51:03.892",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845830,1704196263902,-500.0,0.00032876,2,"2024-01-02T11:51:03.902",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845831,1704196263914,-500.0,0.00032876,2,"2024-01-02T11:51:03.914",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845832,1704196263926,-554.83416561,0.00032876,2,"2024-01-02T11:51:03.926",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845833,1704196263936,-500.0,0.00032876,2,"2024-01-02T11:51:03.936",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845834,1704196263946,-421.47074469,0.00032876,2,"2024-01-02T11:51:03.946",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845835,1704196263956,-500.0,0.00032876,2,"2024-01-02T11:51:03.956",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845836,1704196263965,-500.0,0.00032876,2,"2024-01-02T11:51:03.965",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845837,1704196263975,-500.0,0.00032876,2,"2024-01-02T11:51:03.975",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845838,1704196263986,-500.0,0.00032876,2,"2024-01-02T11:51:03.986",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845839,1704196263995,-500.0,0.00032876,2,"2024-01-02T11:51:03.995",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845840,1704196264005,-500.0,0.00032876,2,"2024-01-02T11:51:04.005",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845841,1704196264015,-500.0,0.00032876,2,"2024-01-02T11:51:04.015",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845842,1704196264025,-500.0,0.00032876,2,"2024-01-02T11:51:04.025",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845843,1704196264035,-500.0,0.00032876,2,"2024-01-02T11:51:04.035",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845844,1704196264045,-500.0,0.00032876,2,"2024-01-02T11:51:04.045",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845845,1704196264055,-500.0,0.00032876,2,"2024-01-02T11:51:04.055",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845846,1704196264064,-500.0,0.00032876,2,"2024-01-02T11:51:04.064",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845847,1704196264074,-500.0,0.00032876,2,"2024-01-02T11:51:04.074",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845848,1704196264084,-500.0,0.00032876,2,"2024-01-02T11:51:04.084",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845849,1704196264094,-500.0,0.00032876,2,"2024-01-02T11:51:04.094",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845850,1704196264104,-500.0,0.00032876,2,"2024-01-02T11:51:04.104",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845851,1704196264114,-550.80126149,0.00032876,2,"2024-01-02T11:51:04.114",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845852,1704196264124,-267.56052626,0.00032876,2,"2024-01-02T11:51:04.124",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845853,1704196264133,-500.0,0.00032876,2,"2024-01-02T11:51:04.133",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845854,1704196264144,-500.0,0.00032876,2,"2024-01-02T11:51:04.144",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845855,1704196264155,-500.0,0.00032876,2,"2024-01-02T11:51:04.155",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845856,1704196264165,-568.38681356,0.00032876,2,"2024-01-02T11:51:04.165",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845857,1704196264175,-500.0,0.00032876,2,"2024-01-02T11:51:04.175",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845858,1704196264185,-500.0,0.00032876,2,"2024-01-02T11:51:04.185",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845859,1704196264195,-500.0,0.00032876,2,"2024-01-02T11:51:04.195",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845860,1704196264205,-500.0,0.00032876,2,"2024-01-02T11:51:04.205",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845861,1704196264215,-500.0,0.00032876,2,"2024-01-02T11:51:04.215",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845862,1704196264225,-500.0,0.00032876,2,"2024-01-02T11:51:04.225",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845863,1704196264235,-500.0,0.00032876,2,"2024-01-02T11:51:04.235",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845864,1704196264244,-500.0,0.00032876,2,"2024-01-02T11:51:04.244",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845865,1704196264254,-441.76569177,0.00032876,2,"2024-01-02T11:51:04.254",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845866,1704196264264,-570.21089143,0.00032876,2,"2024-01-02T11:51:04.264",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845867,1704196264274,-500.0,0.00032876,2,"2024-01-02T11:51:04.274",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845868,1704196264283,-500.0,0.00032876,2,"2024-01-02T11:51:04.283",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845869,1704196264293,-2013.59,0.00032876,2,"2024-01-02T11:51:04.293",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845870,1704196264303,-500.0,0.00032876,2,"2024-01-02T11:51:04.303",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845871,1704196264312,-2013.59,0.00032876,2,"2024-01-02T11:51:04.312",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845872,1704196264322,-250.09423373,0.00032876,2,"2024-01-02T11:51:04.322",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845873,1704196264332,-500.0,0.00032876,2,"2024-01-02T11:51:04.332",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845874,1704196264341,-2013.59,0.00032876,2,"2024-01-02T11:51:04.341",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845875,1704196264351,-500.0,0.00032876,2,"2024-01-02T11:51:04.351",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845876,1704196264361,-2013.59,0.00032876,2,"2024-01-02T11:51:04.361",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845877,1704196264373,-500.0,0.00032876,2,"2024-01-02T11:51:04.373",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845878,1704196264383,-2013.59,0.00032876,2,"2024-01-02T11:51:04.383",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845879,1704196264393,-500.0,0.00032876,2,"2024-01-02T11:51:04.393",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845880,1704196264402,-2013.59,0.00032876,2,"2024-01-02T11:51:04.402",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845881,1704196264414,-500.0,0.00032876,2,"2024-01-02T11:51:04.414",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845882,1704196264424,-500.0,0.00032876,2,"2024-01-02T11:51:04.424",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845883,1704196264434,-2013.59,0.00032876,2,"2024-01-02T11:51:04.434",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845884,1704196264444,-500.0,0.00032876,2,"2024-01-02T11:51:04.444",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845885,1704196264454,-500.0,0.00032876,2,"2024-01-02T11:51:04.454",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845886,1704196264464,-2013.59,0.00032876,2,"2024-01-02T11:51:04.464",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845887,1704196264474,-500.0,0.00032876,2,"2024-01-02T11:51:04.474",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845888,1704196264484,-500.0,0.00032876,2,"2024-01-02T11:51:04.484",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845889,1704196264494,-2013.59,0.00032876,2,"2024-01-02T11:51:04.494",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845890,1704196264504,-500.0,0.00032876,2,"2024-01-02T11:51:04.504",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845891,1704196264514,-549.98092146,0.00032876,2,"2024-01-02T11:51:04.514",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845892,1704196264523,-500.0,0.00032876,2,"2024-01-02T11:51:04.523",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845893,1704196264533,-2013.59,0.00032876,2,"2024-01-02T11:51:04.533",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845894,1704196264542,-500.0,0.00032876,2,"2024-01-02T11:51:04.542",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845895,1704196264552,-500.0,0.00032876,2,"2024-01-02T11:51:04.552",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845896,1704196264563,-2013.59,0.00032876,2,"2024-01-02T11:51:04.563",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845897,1704196264573,-500.0,0.00032876,2,"2024-01-02T11:51:04.573",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845898,1704196264583,-500.0,0.00032876,2,"2024-01-02T11:51:04.583",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845899,1704196264594,-500.0,0.00032876,2,"2024-01-02T11:51:04.594",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845900,1704196264604,-181.83676633,0.00032876,2,"2024-01-02T11:51:04.604",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845901,1704196264614,-2013.59,0.00032876,2,"2024-01-02T11:51:04.614",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845902,1704196264624,-500.0,0.00032876,2,"2024-01-02T11:51:04.624",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845903,1704196264634,-2013.59,0.00032876,2,"2024-01-02T11:51:04.634",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845904,1704196264644,-500.0,0.00032876,2,"2024-01-02T11:51:04.644",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845905,1704196264657,-500.0,0.00032876,2,"2024-01-02T11:51:04.657",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845906,1704196264667,-2013.59,0.00032876,2,"2024-01-02T11:51:04.667",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845907,1704196264676,-500.0,0.00032876,2,"2024-01-02T11:51:04.676",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845908,1704196264686,-379.59637767,0.00032876,2,"2024-01-02T11:51:04.686",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845909,1704196264696,-2013.59,0.00032876,2,"2024-01-02T11:51:04.696",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845910,1704196264706,-500.0,0.00032876,2,"2024-01-02T11:51:04.706",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845911,1704196264717,-619.89756488,0.00032876,2,"2024-01-02T11:51:04.717",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845912,1704196264727,-2013.59,0.00032876,2,"2024-01-02T11:51:04.727",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845913,1704196264737,-2013.59,0.00032876,2,"2024-01-02T11:51:04.737",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845914,1704196264747,-2013.59,0.00032876,2,"2024-01-02T11:51:04.747",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845915,1704196264934,-2013.59,0.00032876,2,"2024-01-02T11:51:04.934",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845916,1704196264969,-2013.59,0.00032876,2,"2024-01-02T11:51:04.969",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845917,1704196264980,-500.0,0.00032876,2,"2024-01-02T11:51:04.980",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845918,1704196264990,-2013.59,0.00032876,2,"2024-01-02T11:51:04.990",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845919,1704196265000,-500.0,0.00032876,2,"2024-01-02T11:51:05.000",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845920,1704196265013,-500.0,0.00032876,2,"2024-01-02T11:51:05.013",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845921,1704196265023,-2013.59,0.00032876,2,"2024-01-02T11:51:05.023",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845922,1704196265034,-500.0,0.00032876,2,"2024-01-02T11:51:05.034",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845923,1704196265045,-344.49365089,0.00032876,2,"2024-01-02T11:51:05.045",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845924,1704196265055,-2013.59,0.00032876,2,"2024-01-02T11:51:05.055",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845925,1704196265067,-500.0,0.00032876,2,"2024-01-02T11:51:05.067",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845926,1704196265077,-2013.81948665,0.00032876,2,"2024-01-02T11:51:05.077",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845927,1704196265089,-500.0,0.00032876,2,"2024-01-02T11:51:05.089",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845928,1704196265100,-500.0,0.00032876,2,"2024-01-02T11:51:05.100",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845929,1704196265110,-572.30805809,0.00032876,2,"2024-01-02T11:51:05.110",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845930,1704196265120,-538.68919888,0.00032876,2,"2024-01-02T11:51:05.120",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845931,1704196265130,-500.0,0.00032876,2,"2024-01-02T11:51:05.130",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845932,1704196265140,-500.0,0.00032876,2,"2024-01-02T11:51:05.140",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845933,1704196265150,-500.0,0.00032876,2,"2024-01-02T11:51:05.150",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845934,1704196265162,-500.0,0.00032876,2,"2024-01-02T11:51:05.162",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845935,1704196265171,-500.0,0.00032876,2,"2024-01-02T11:51:05.171",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845936,1704196265182,-500.0,0.00032876,2,"2024-01-02T11:51:05.182",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845937,1704196265192,-500.0,0.00032876,2,"2024-01-02T11:51:05.192",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845938,1704196265202,-252.1008393,0.00032876,2,"2024-01-02T11:51:05.202",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845939,1704196265212,-500.0,0.00032876,2,"2024-01-02T11:51:05.212",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845940,1704196265221,-500.0,0.00032876,2,"2024-01-02T11:51:05.221",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845941,1704196265232,-560.51888742,0.00032876,2,"2024-01-02T11:51:05.232",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845942,1704196265242,-500.0,0.00032876,2,"2024-01-02T11:51:05.242",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845943,1704196265252,-500.0,0.00032876,2,"2024-01-02T11:51:05.252",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845944,1704196265262,-500.0,0.00032876,2,"2024-01-02T11:51:05.262",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845945,1704196265272,-500.0,0.00032876,2,"2024-01-02T11:51:05.272",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845946,1704196265282,-597.41,0.00032876,2,"2024-01-02T11:51:05.282",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845947,1704196265292,-597.41,0.00032876,2,"2024-01-02T11:51:05.292",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845948,1704196265302,-500.0,0.00032876,2,"2024-01-02T11:51:05.302",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845949,1704196265312,-597.41,0.00032876,2,"2024-01-02T11:51:05.312",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845950,1704196265321,-500.0,0.00032876,2,"2024-01-02T11:51:05.321",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845951,1704196265331,-500.0,0.00032876,2,"2024-01-02T11:51:05.331",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845952,1704196265342,-597.41,0.00032876,2,"2024-01-02T11:51:05.342",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845953,1704196265352,-597.41,0.00032876,2,"2024-01-02T11:51:05.352",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845954,1704196265362,-268.95881978,0.00032876,2,"2024-01-02T11:51:05.362",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845955,1704196265372,-597.41,0.00032876,2,"2024-01-02T11:51:05.372",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845956,1704196265382,-597.41,0.00032876,2,"2024-01-02T11:51:05.382",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845957,1704196265392,-900.32,0.00032876,2,"2024-01-02T11:51:05.392",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845958,1704196265402,-597.41,0.00032876,2,"2024-01-02T11:51:05.402",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845959,1704196265414,-597.41,0.00032876,2,"2024-01-02T11:51:05.414",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845960,1704196265424,-900.32,0.00032876,2,"2024-01-02T11:51:05.424",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845961,1704196265435,-500.0,0.00032876,2,"2024-01-02T11:51:05.435",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845962,1704196265445,-597.41,0.00032876,2,"2024-01-02T11:51:05.445",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845963,1704196265454,-900.32,0.00032876,2,"2024-01-02T11:51:05.454",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845964,1704196265464,-597.41,0.00032876,2,"2024-01-02T11:51:05.464",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845965,1704196265475,-597.41,0.00032876,2,"2024-01-02T11:51:05.475",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845966,1704196265484,-900.32,0.00032876,2,"2024-01-02T11:51:05.484",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845967,1704196265494,-597.41,0.00032876,2,"2024-01-02T11:51:05.494",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845968,1704196265504,-900.32,0.00032876,2,"2024-01-02T11:51:05.504",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845969,1704196265514,-597.41,0.00032876,2,"2024-01-02T11:51:05.514",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845970,1704196265525,-900.32,0.00032876,2,"2024-01-02T11:51:05.525",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845971,1704196265535,-597.41,0.00032876,2,"2024-01-02T11:51:05.535",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845972,1704196265545,-900.32,0.00032876,2,"2024-01-02T11:51:05.545",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845973,1704196265556,-597.41,0.00032876,2,"2024-01-02T11:51:05.556",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845974,1704196265567,-900.32,0.00032876,2,"2024-01-02T11:51:05.567",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845975,1704196265578,-500.0,0.00032876,2,"2024-01-02T11:51:05.578",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845976,1704196265587,-597.41,0.00032876,2,"2024-01-02T11:51:05.587",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845977,1704196265598,-900.32,0.00032876,2,"2024-01-02T11:51:05.598",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845978,1704196265609,-515.62727454,0.00032876,2,"2024-01-02T11:51:05.609",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845979,1704196265619,-597.41,0.00032876,2,"2024-01-02T11:51:05.619",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845980,1704196265630,-900.32,0.00032876,2,"2024-01-02T11:51:05.630",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845981,1704196265641,-597.41,0.00032876,2,"2024-01-02T11:51:05.641",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845982,1704196265652,-900.32,0.00032876,2,"2024-01-02T11:51:05.652",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845983,1704196265664,-597.41,0.00032876,2,"2024-01-02T11:51:05.664",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845984,1704196265674,-900.32,0.00032876,2,"2024-01-02T11:51:05.674",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845985,1704196265684,-597.41,0.00032876,2,"2024-01-02T11:51:05.684",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845986,1704196265694,-900.32,0.00032876,2,"2024-01-02T11:51:05.694",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845987,1704196265704,-597.41,0.00032876,2,"2024-01-02T11:51:05.704",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845988,1704196265715,-900.32,0.00032876,2,"2024-01-02T11:51:05.715",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845989,1704196265725,-597.41,0.00032876,2,"2024-01-02T11:51:05.725",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845990,1704196265735,-900.32,0.00032876,2,"2024-01-02T11:51:05.735",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845991,1704196265745,-597.46602569,0.00032876,2,"2024-01-02T11:51:05.745",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845992,1704196265755,-900.32,0.00032876,2,"2024-01-02T11:51:05.755",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845993,1704196265765,-900.32,0.00032876,2,"2024-01-02T11:51:05.765",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845994,1704196265775,-900.32,0.00032876,2,"2024-01-02T11:51:05.775",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845995,1704196265785,-900.32,0.00032876,2,"2024-01-02T11:51:05.785",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845996,1704196265797,-524.74,0.00032876,2,"2024-01-02T11:51:05.797",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845997,1704196265807,-554.91477467,0.00032876,2,"2024-01-02T11:51:05.807",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845998,1704196265817,-900.32,0.00032876,2,"2024-01-02T11:51:05.817",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845999,1704196265827,-524.74,0.00032876,2,"2024-01-02T11:51:05.827",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846000,1704196265837,-505.11484112,0.00032876,2,"2024-01-02T11:51:05.837",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846001,1704196265847,-524.74,0.00032876,2,"2024-01-02T11:51:05.847",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846002,1704196265858,-900.32,0.00032876,2,"2024-01-02T11:51:05.858",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846003,1704196265868,-524.74,0.00032876,2,"2024-01-02T11:51:05.868",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846004,1704196265878,-500.0,0.00032876,2,"2024-01-02T11:51:05.878",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846005,1704196265888,-900.32,0.00032876,2,"2024-01-02T11:51:05.888",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846006,1704196265898,-524.74,0.00032876,2,"2024-01-02T11:51:05.898",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846007,1704196265908,-500.0,0.00032876,2,"2024-01-02T11:51:05.908",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846008,1704196265918,-500.0,0.00032876,2,"2024-01-02T11:51:05.918",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846009,1704196265929,-900.32,0.00032876,2,"2024-01-02T11:51:05.929",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846010,1704196265939,-524.74,0.00032876,2,"2024-01-02T11:51:05.939",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846011,1704196265948,-500.0,0.00032876,2,"2024-01-02T11:51:05.948",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846012,1704196265959,-500.0,0.00032876,2,"2024-01-02T11:51:05.959",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846013,1704196265969,-900.54,0.00032876,2,"2024-01-02T11:51:05.969",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846014,1704196265979,-524.74,0.00032876,2,"2024-01-02T11:51:05.979",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846015,1704196265988,-500.0,0.00032876,2,"2024-01-02T11:51:05.988",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846016,1704196265999,-500.0,0.00032876,2,"2024-01-02T11:51:05.999",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846017,1704196266009,-524.74,0.00032876,2,"2024-01-02T11:51:06.009",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846018,1704196266019,-500.0,0.00032876,2,"2024-01-02T11:51:06.019",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846019,1704196266030,-524.74,0.00032876,2,"2024-01-02T11:51:06.030",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846020,1704196266040,-500.0,0.00032876,2,"2024-01-02T11:51:06.040",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846021,1704196266052,-500.0,0.00032876,2,"2024-01-02T11:51:06.052",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846022,1704196266063,-524.74,0.00032876,2,"2024-01-02T11:51:06.063",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846023,1704196266074,-596.7,0.00032876,2,"2024-01-02T11:51:06.074",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846024,1704196266084,-500.0,0.00032876,2,"2024-01-02T11:51:06.084",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846025,1704196266095,-500.0,0.00032876,2,"2024-01-02T11:51:06.095",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846026,1704196266105,-596.7,0.00032876,2,"2024-01-02T11:51:06.105",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846027,1704196266116,-500.0,0.00032876,2,"2024-01-02T11:51:06.116",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846028,1704196266128,-524.74,0.00032876,2,"2024-01-02T11:51:06.128",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846029,1704196266138,-500.0,0.00032876,2,"2024-01-02T11:51:06.138",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846030,1704196266148,-509.8251978,0.00032876,2,"2024-01-02T11:51:06.148",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846031,1704196266160,-524.74,0.00032876,2,"2024-01-02T11:51:06.160",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846032,1704196266170,-596.7,0.00032876,2,"2024-01-02T11:51:06.170",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846033,1704196266180,-530.17452793,0.00032876,2,"2024-01-02T11:51:06.180",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846034,1704196266190,-500.0,0.00032876,2,"2024-01-02T11:51:06.190",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846035,1704196266200,-524.74,0.00032876,2,"2024-01-02T11:51:06.200",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846036,1704196266210,-596.7,0.00032876,2,"2024-01-02T11:51:06.210",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846037,1704196266219,-500.0,0.00032876,2,"2024-01-02T11:51:06.219",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846038,1704196266229,-500.0,0.00032876,2,"2024-01-02T11:51:06.229",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846039,1704196266239,-500.0,0.00032876,2,"2024-01-02T11:51:06.239",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846040,1704196266249,-524.74,0.00032876,2,"2024-01-02T11:51:06.249",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846041,1704196266258,-596.7,0.00032876,2,"2024-01-02T11:51:06.258",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846042,1704196266268,-519.90993711,0.00032876,2,"2024-01-02T11:51:06.268",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846043,1704196266278,-524.74,0.00032876,2,"2024-01-02T11:51:06.278",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846044,1704196266287,-596.7,0.00032876,2,"2024-01-02T11:51:06.287",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846045,1704196266296,-524.74,0.00032876,2,"2024-01-02T11:51:06.296",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846046,1704196266306,-500.0,0.00032876,2,"2024-01-02T11:51:06.306",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846047,1704196266315,-596.7,0.00032876,2,"2024-01-02T11:51:06.315",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846048,1704196266325,-500.0,0.00032876,2,"2024-01-02T11:51:06.325",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846049,1704196266336,-524.74,0.00032876,2,"2024-01-02T11:51:06.336",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846050,1704196266345,-596.7,0.00032876,2,"2024-01-02T11:51:06.345",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846051,1704196266356,-500.0,0.00032876,2,"2024-01-02T11:51:06.356",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846052,1704196266369,-524.74,0.00032876,2,"2024-01-02T11:51:06.369",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846053,1704196266378,-596.7,0.00032876,2,"2024-01-02T11:51:06.378",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846054,1704196266388,-500.0,0.00032876,2,"2024-01-02T11:51:06.388",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846055,1704196266397,-500.0,0.00032876,2,"2024-01-02T11:51:06.397",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846056,1704196266409,-500.0,0.00032876,2,"2024-01-02T11:51:06.409",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846057,1704196266419,-524.74,0.00032876,2,"2024-01-02T11:51:06.419",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846058,1704196266429,-596.7,0.00032876,2,"2024-01-02T11:51:06.429",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846059,1704196266438,-500.0,0.00032876,2,"2024-01-02T11:51:06.438",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846060,1704196266447,-500.0,0.00032876,2,"2024-01-02T11:51:06.447",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846061,1704196266457,-596.7,0.00032876,2,"2024-01-02T11:51:06.457",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846062,1704196266466,-500.0,0.00032876,2,"2024-01-02T11:51:06.466",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846063,1704196266476,-596.7,0.00032876,2,"2024-01-02T11:51:06.476",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846064,1704196266486,-524.74,0.00032876,2,"2024-01-02T11:51:06.486",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846065,1704196266495,-500.0,0.00032876,2,"2024-01-02T11:51:06.495",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846066,1704196266505,-500.0,0.00032876,2,"2024-01-02T11:51:06.505",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846067,1704196266516,-500.0,0.00032876,2,"2024-01-02T11:51:06.516",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846068,1704196266525,-596.7,0.00032876,2,"2024-01-02T11:51:06.525",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846069,1704196266535,-524.74,0.00032876,2,"2024-01-02T11:51:06.535",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846070,1704196266545,-500.0,0.00032876,2,"2024-01-02T11:51:06.545",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846071,1704196266554,-500.0,0.00032876,2,"2024-01-02T11:51:06.554",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846072,1704196266564,-596.7,0.00032876,2,"2024-01-02T11:51:06.564",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846073,1704196266574,-524.74,0.00032876,2,"2024-01-02T11:51:06.574",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846074,1704196266584,-500.0,0.00032876,2,"2024-01-02T11:51:06.584",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846075,1704196266594,-500.0,0.00032876,2,"2024-01-02T11:51:06.594",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846076,1704196266604,-621.36369566,0.00032876,2,"2024-01-02T11:51:06.604",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846077,1704196266614,-596.7,0.00032876,2,"2024-01-02T11:51:06.614",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846078,1704196266623,-524.74,0.00032876,2,"2024-01-02T11:51:06.623",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846079,1704196266633,-500.0,0.00032876,2,"2024-01-02T11:51:06.633",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846080,1704196266643,-500.0,0.00032876,2,"2024-01-02T11:51:06.643",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846081,1704196266653,-524.91733081,0.00032876,2,"2024-01-02T11:51:06.653",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846082,1704196266664,-500.0,0.00032876,2,"2024-01-02T11:51:06.664",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846083,1704196266674,-500.0,0.00032876,2,"2024-01-02T11:51:06.674",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846084,1704196266684,-596.7,0.00032876,2,"2024-01-02T11:51:06.684",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846085,1704196266695,-500.0,0.00032876,2,"2024-01-02T11:51:06.695",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846086,1704196266705,-255.47660688,0.00032876,2,"2024-01-02T11:51:06.705",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846087,1704196266715,-596.7,0.00032876,2,"2024-01-02T11:51:06.715",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846088,1704196266725,-552.71470774,0.00032876,2,"2024-01-02T11:51:06.725",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846089,1704196266735,-500.0,0.00032876,2,"2024-01-02T11:51:06.735",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846090,1704196266744,-500.0,0.00032876,2,"2024-01-02T11:51:06.744",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846091,1704196266754,-596.7,0.00032876,2,"2024-01-02T11:51:06.754",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846092,1704196266764,-500.0,0.00032876,2,"2024-01-02T11:51:06.764",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846093,1704196266773,-515.35684754,0.00032876,2,"2024-01-02T11:51:06.773",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846094,1704196266783,-596.7,0.00032876,2,"2024-01-02T11:51:06.783",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846095,1704196266794,-500.0,0.00032876,2,"2024-01-02T11:51:06.794",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846096,1704196266803,-596.7,0.00032876,2,"2024-01-02T11:51:06.803",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846097,1704196266813,-500.0,0.00032876,2,"2024-01-02T11:51:06.813",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846098,1704196266823,-596.7,0.00032876,2,"2024-01-02T11:51:06.823",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846099,1704196266833,-477.81543995,0.00032876,2,"2024-01-02T11:51:06.833",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846100,1704196266843,-500.0,0.00032876,2,"2024-01-02T11:51:06.843",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846101,1704196266853,-500.0,0.00032876,2,"2024-01-02T11:51:06.853",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846102,1704196266863,-596.7,0.00032876,2,"2024-01-02T11:51:06.863",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846103,1704196266874,-596.7,0.00032876,2,"2024-01-02T11:51:06.874",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846104,1704196266884,-500.0,0.00032876,2,"2024-01-02T11:51:06.884",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846105,1704196266894,-500.0,0.00032876,2,"2024-01-02T11:51:06.894",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846106,1704196266905,-596.73092012,0.00032876,2,"2024-01-02T11:51:06.905",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846107,1704196266917,-255.71332778,0.00032876,2,"2024-01-02T11:51:06.917",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846108,1704196266927,-500.0,0.00032876,2,"2024-01-02T11:51:06.927",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846109,1704196266941,-500.0,0.00032876,2,"2024-01-02T11:51:06.941",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846110,1704196266951,-500.0,0.00032876,2,"2024-01-02T11:51:06.951",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846111,1704196266961,-500.0,0.00032876,2,"2024-01-02T11:51:06.961",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846112,1704196266985,-500.0,0.00032876,2,"2024-01-02T11:51:06.985",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846113,1704196266996,-424.90510248,0.00032876,2,"2024-01-02T11:51:06.996",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846114,1704196267012,-500.0,0.00032876,2,"2024-01-02T11:51:07.012",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846115,1704196267022,-508.24739683,0.00032876,2,"2024-01-02T11:51:07.022",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846116,1704196267032,-500.0,0.00032876,2,"2024-01-02T11:51:07.032",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846117,1704196267055,-500.0,0.00032876,2,"2024-01-02T11:51:07.055",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846118,1704196267066,-500.0,0.00032876,2,"2024-01-02T11:51:07.066",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846119,1704196267084,-500.0,0.00032876,2,"2024-01-02T11:51:07.084",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846120,1704196267095,-500.0,0.00032876,2,"2024-01-02T11:51:07.095",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846121,1704196267109,-500.0,0.00032876,2,"2024-01-02T11:51:07.109",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846122,1704196267119,-500.0,0.00032876,2,"2024-01-02T11:51:07.119",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846123,1704196267132,-500.0,0.00032876,2,"2024-01-02T11:51:07.132",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846124,1704196267144,-500.0,0.00032876,2,"2024-01-02T11:51:07.144",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846125,1704196267155,-500.0,0.00032876,2,"2024-01-02T11:51:07.155",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846126,1704196267179,-500.0,0.00032876,2,"2024-01-02T11:51:07.179",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846127,1704196267190,-500.0,0.00032876,2,"2024-01-02T11:51:07.190",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846128,1704196267205,-555.69,0.00032876,2,"2024-01-02T11:51:07.205",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846129,1704196267216,-500.0,0.00032876,2,"2024-01-02T11:51:07.216",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846130,1704196267228,-179.17943419,0.00032876,2,"2024-01-02T11:51:07.228",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846131,1704196267451,-376.51056581,0.00032876,2,"2024-01-02T11:51:07.451",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846132,1704196267461,-474.52277494,0.00032876,2,"2024-01-02T11:51:07.461",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846133,1704196267472,-500.0,0.00032876,2,"2024-01-02T11:51:07.472",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846134,1704196267483,-555.69,0.00032876,2,"2024-01-02T11:51:07.483",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846135,1704196267494,-500.0,0.00032876,2,"2024-01-02T11:51:07.494",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846136,1704196267504,-555.69,0.00032876,2,"2024-01-02T11:51:07.504",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846137,1704196267515,-500.0,0.00032876,2,"2024-01-02T11:51:07.515",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846138,1704196267527,-500.0,0.00032876,2,"2024-01-02T11:51:07.527",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846139,1704196267538,-555.69,0.00032876,2,"2024-01-02T11:51:07.538",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846140,1704196267549,-500.0,0.00032876,2,"2024-01-02T11:51:07.549",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846141,1704196267560,-500.0,0.00032876,2,"2024-01-02T11:51:07.560",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846142,1704196267570,-500.0,0.00032876,2,"2024-01-02T11:51:07.570",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846143,1704196267587,-500.0,0.00032876,2,"2024-01-02T11:51:07.587",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846144,1704196267602,-555.69,0.00032876,2,"2024-01-02T11:51:07.602",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846145,1704196267625,-500.0,0.00032876,2,"2024-01-02T11:51:07.625",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846146,1704196267646,-500.0,0.00032876,2,"2024-01-02T11:51:07.646",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846147,1704196267670,-500.0,0.00032876,2,"2024-01-02T11:51:07.670",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846148,1704196267696,-555.69,0.00032876,2,"2024-01-02T11:51:07.696",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846149,1704196267714,-506.81183586,0.00032876,2,"2024-01-02T11:51:07.714",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846150,1704196267725,-500.0,0.00032876,2,"2024-01-02T11:51:07.725",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846151,1704196267737,-500.0,0.00032876,2,"2024-01-02T11:51:07.737",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846152,1704196267749,-555.69,0.00032876,2,"2024-01-02T11:51:07.749",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846153,1704196267760,-500.0,0.00032876,2,"2024-01-02T11:51:07.760",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846154,1704196267772,-500.0,0.00032876,2,"2024-01-02T11:51:07.772",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846155,1704196267783,-500.0,0.00032876,2,"2024-01-02T11:51:07.783",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846156,1704196267844,-555.69,0.00032876,2,"2024-01-02T11:51:07.844",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846157,1704196267856,-500.0,0.00032876,2,"2024-01-02T11:51:07.856",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846158,1704196267867,-500.0,0.00032876,2,"2024-01-02T11:51:07.867",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846159,1704196267878,-526.76380522,0.00032876,2,"2024-01-02T11:51:07.878",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846160,1704196267889,-465.75597426,0.00032876,2,"2024-01-02T11:51:07.889",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846161,1704196267900,-555.69,0.00032876,2,"2024-01-02T11:51:07.900",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846162,1704196267911,-500.0,0.00032876,2,"2024-01-02T11:51:07.911",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846163,1704196267921,-216.67807205,0.00032876,2,"2024-01-02T11:51:07.921",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846164,1704196267931,-555.69,0.00032876,2,"2024-01-02T11:51:07.931",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846165,1704196267942,-500.0,0.00032876,2,"2024-01-02T11:51:07.942",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846166,1704196267952,-555.69,0.00032876,2,"2024-01-02T11:51:07.952",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846167,1704196267962,-500.0,0.00032876,2,"2024-01-02T11:51:07.962",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846168,1704196267972,-555.69,0.00032876,2,"2024-01-02T11:51:07.972",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846169,1704196267983,-500.0,0.00032876,2,"2024-01-02T11:51:07.983",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846170,1704196267993,-555.69,0.00032876,2,"2024-01-02T11:51:07.993",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846171,1704196268003,-500.0,0.00032876,2,"2024-01-02T11:51:08.003",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846172,1704196268013,-555.69,0.00032876,2,"2024-01-02T11:51:08.013",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846173,1704196268023,-500.0,0.00032876,2,"2024-01-02T11:51:08.023",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846174,1704196268033,-504.22738653,0.00032876,2,"2024-01-02T11:51:08.033",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846175,1704196268042,-555.69,0.00032876,2,"2024-01-02T11:51:08.042",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846176,1704196268052,-500.0,0.00032876,2,"2024-01-02T11:51:08.052",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846177,1704196268062,-500.0,0.00032876,2,"2024-01-02T11:51:08.062",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846178,1704196268072,-555.69,0.00032876,2,"2024-01-02T11:51:08.072",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846179,1704196268082,-500.0,0.00032876,2,"2024-01-02T11:51:08.082",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846180,1704196268092,-199.42876077,0.00032876,2,"2024-01-02T11:51:08.092",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846181,1704196268102,-555.69,0.00032876,2,"2024-01-02T11:51:08.102",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846182,1704196268113,-500.0,0.00032876,2,"2024-01-02T11:51:08.113",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846183,1704196268126,-555.69,0.00032876,2,"2024-01-02T11:51:08.126",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846184,1704196268136,-500.0,0.00032876,2,"2024-01-02T11:51:08.136",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846185,1704196268146,-500.0,0.00032876,2,"2024-01-02T11:51:08.146",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846186,1704196268157,-500.0,0.00032876,2,"2024-01-02T11:51:08.157",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846187,1704196268169,-555.69,0.00032876,2,"2024-01-02T11:51:08.169",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846188,1704196268178,-500.0,0.00032876,2,"2024-01-02T11:51:08.178",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846189,1704196268188,-500.0,0.00032876,2,"2024-01-02T11:51:08.188",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846190,1704196268198,-500.0,0.00032876,2,"2024-01-02T11:51:08.198",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846191,1704196268208,-555.69,0.00032876,2,"2024-01-02T11:51:08.208",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846192,1704196268218,-500.0,0.00032876,2,"2024-01-02T11:51:08.218",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846193,1704196268227,-500.0,0.00032876,2,"2024-01-02T11:51:08.227",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846194,1704196268237,-500.0,0.00032876,2,"2024-01-02T11:51:08.237",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846195,1704196268247,-555.69,0.00032876,2,"2024-01-02T11:51:08.247",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846196,1704196268257,-500.0,0.00032876,2,"2024-01-02T11:51:08.257",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846197,1704196268267,-500.0,0.00032876,2,"2024-01-02T11:51:08.267",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846198,1704196268277,-500.0,0.00032876,2,"2024-01-02T11:51:08.277",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846199,1704196268288,-500.0,0.00032876,2,"2024-01-02T11:51:08.288",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846200,1704196268299,-500.0,0.00032876,2,"2024-01-02T11:51:08.299",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846201,1704196268309,-500.0,0.00032876,2,"2024-01-02T11:51:08.309",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846202,1704196268320,-500.0,0.00032876,2,"2024-01-02T11:51:08.320",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846203,1704196268331,-500.0,0.00032876,2,"2024-01-02T11:51:08.331",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846204,1704196268341,-500.0,0.00032876,2,"2024-01-02T11:51:08.341",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846205,1704196268352,-500.0,0.00032876,2,"2024-01-02T11:51:08.352",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846206,1704196268362,-500.0,0.00032876,2,"2024-01-02T11:51:08.362",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846207,1704196268372,-555.69,0.00032876,2,"2024-01-02T11:51:08.372",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846208,1704196268382,-500.0,0.00032876,2,"2024-01-02T11:51:08.382",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846209,1704196268392,-500.0,0.00032876,2,"2024-01-02T11:51:08.392",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846210,1704196268401,-500.0,0.00032876,2,"2024-01-02T11:51:08.401",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846211,1704196268412,-500.0,0.00032876,2,"2024-01-02T11:51:08.412",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846212,1704196268421,-500.0,0.00032876,2,"2024-01-02T11:51:08.421",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846213,1704196268432,-555.84053674,0.00032876,2,"2024-01-02T11:51:08.432",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846214,1704196268441,-500.0,0.00032876,2,"2024-01-02T11:51:08.441",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846215,1704196268451,-500.0,0.00032876,2,"2024-01-02T11:51:08.451",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846216,1704196268461,-283.19903762,0.00032876,2,"2024-01-02T11:51:08.461",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846217,1704196268470,-500.0,0.00032876,2,"2024-01-02T11:51:08.470",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846218,1704196268480,-500.0,0.00032876,2,"2024-01-02T11:51:08.480",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846219,1704196268489,-500.0,0.00032876,2,"2024-01-02T11:51:08.489",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846220,1704196268498,-500.0,0.00032876,2,"2024-01-02T11:51:08.498",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846221,1704196268508,-500.0,0.00032876,2,"2024-01-02T11:51:08.508",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846222,1704196268518,-590.46205307,0.00032876,2,"2024-01-02T11:51:08.518",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846223,1704196268528,-500.0,0.00032876,2,"2024-01-02T11:51:08.528",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846224,1704196268537,-500.0,0.00032876,2,"2024-01-02T11:51:08.537",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846225,1704196268547,-500.0,0.00032876,2,"2024-01-02T11:51:08.547",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846226,1704196268558,-500.0,0.00032876,2,"2024-01-02T11:51:08.558",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846227,1704196268568,-500.0,0.00032876,2,"2024-01-02T11:51:08.568",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846228,1704196268577,-500.0,0.00032876,2,"2024-01-02T11:51:08.577",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846229,1704196268586,-500.0,0.00032876,2,"2024-01-02T11:51:08.586",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846230,1704196268596,-183.31908102,0.00032876,2,"2024-01-02T11:51:08.596",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846231,1704196268606,-500.0,0.00032876,2,"2024-01-02T11:51:08.606",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846232,1704196268615,-479.23233656,0.00032876,2,"2024-01-02T11:51:08.615",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846233,1704196268625,-500.0,0.00032876,2,"2024-01-02T11:51:08.625",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846234,1704196268634,-500.0,0.00032876,2,"2024-01-02T11:51:08.634",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846235,1704196268644,-314.36207589,0.00032876,2,"2024-01-02T11:51:08.644",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846236,1704196268653,-500.0,0.00032876,2,"2024-01-02T11:51:08.653",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846237,1704196268664,-500.0,0.00032876,2,"2024-01-02T11:51:08.664",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846238,1704196268674,-500.0,0.00032876,2,"2024-01-02T11:51:08.674",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846239,1704196268684,-500.0,0.00032876,2,"2024-01-02T11:51:08.684",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846240,1704196268693,-500.0,0.00032876,2,"2024-01-02T11:51:08.693",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846241,1704196268702,-500.0,0.00032876,2,"2024-01-02T11:51:08.702",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846242,1704196268712,-500.0,0.00032876,2,"2024-01-02T11:51:08.712",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846243,1704196268721,-500.0,0.00032876,2,"2024-01-02T11:51:08.721",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846244,1704196268731,-500.0,0.00032876,2,"2024-01-02T11:51:08.731",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846245,1704196268740,-272.33290503,0.00032876,2,"2024-01-02T11:51:08.740",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846246,1704196268749,-500.0,0.00032876,2,"2024-01-02T11:51:08.749",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846247,1704196268759,-500.0,0.00032876,2,"2024-01-02T11:51:08.759",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846248,1704196268768,-500.0,0.00032876,2,"2024-01-02T11:51:08.768",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846249,1704196268777,-500.0,0.00032876,2,"2024-01-02T11:51:08.777",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846250,1704196268785,-611.19668178,0.00032876,2,"2024-01-02T11:51:08.785",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846251,1704196268795,-500.0,0.00032876,2,"2024-01-02T11:51:08.795",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846252,1704196268804,-500.0,0.00032876,2,"2024-01-02T11:51:08.804",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846253,1704196268814,-500.0,0.00032876,7,"2024-01-02T11:51:08.814",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846254,1704196268824,-500.0,0.00032876,2,"2024-01-02T11:51:08.824",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846255,1704196268834,-636.07251791,0.00032876,7,"2024-01-02T11:51:08.834",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846256,1704196268844,-500.0,0.00032876,2,"2024-01-02T11:51:08.844",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846257,1704196268853,-500.0,0.00032876,2,"2024-01-02T11:51:08.853",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846258,1704196268863,-500.0,0.00032876,2,"2024-01-02T11:51:08.863",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846259,1704196268873,-500.0,0.00032876,2,"2024-01-02T11:51:08.873",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846260,1704196268883,-500.0,0.00032876,2,"2024-01-02T11:51:08.883",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846261,1704196268893,-500.0,0.00032876,2,"2024-01-02T11:51:08.893",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846262,1704196268903,-500.0,0.00032876,2,"2024-01-02T11:51:08.903",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846263,1704196268914,-500.0,0.00032876,2,"2024-01-02T11:51:08.914",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846264,1704196268924,-500.0,0.00032876,2,"2024-01-02T11:51:08.924",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846265,1704196268935,-520.56648923,0.00032876,2,"2024-01-02T11:51:08.935",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846266,1704196268946,-500.0,0.00032876,2,"2024-01-02T11:51:08.946",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846267,1704196268956,-500.0,0.00032876,2,"2024-01-02T11:51:08.956",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846268,1704196268965,-500.0,0.00032876,2,"2024-01-02T11:51:08.965",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846269,1704196268976,-500.0,0.00032876,2,"2024-01-02T11:51:08.976",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846270,1704196268990,-500.0,0.00032876,2,"2024-01-02T11:51:08.990",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846271,1704196269002,-500.0,0.00032876,2,"2024-01-02T11:51:09.002",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846272,1704196269012,-224.05682663,0.00032876,2,"2024-01-02T11:51:09.012",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846273,1704196269022,-500.0,0.00032876,2,"2024-01-02T11:51:09.022",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846274,1704196269035,-500.0,0.00032876,2,"2024-01-02T11:51:09.035",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846275,1704196269044,-500.0,0.00032876,2,"2024-01-02T11:51:09.044",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846276,1704196269054,-500.0,0.00032876,2,"2024-01-02T11:51:09.054",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846277,1704196269065,-500.0,0.00032876,2,"2024-01-02T11:51:09.065",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846278,1704196269076,-500.0,0.00032876,2,"2024-01-02T11:51:09.076",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846279,1704196269087,-500.0,0.00032876,2,"2024-01-02T11:51:09.087",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846280,1704196269097,-500.0,0.00032876,2,"2024-01-02T11:51:09.097",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846281,1704196269108,-500.0,0.00032876,2,"2024-01-02T11:51:09.108",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846282,1704196269118,-543.39225668,0.00032876,2,"2024-01-02T11:51:09.118",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846283,1704196269128,-500.0,0.00032876,2,"2024-01-02T11:51:09.128",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846284,1704196269138,-500.0,0.00032876,2,"2024-01-02T11:51:09.138",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846285,1704196269149,-500.0,0.00032876,2,"2024-01-02T11:51:09.149",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846286,1704196269160,-500.0,0.00032876,2,"2024-01-02T11:51:09.160",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846287,1704196269171,-500.0,0.00032876,2,"2024-01-02T11:51:09.171",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846288,1704196269181,-500.0,0.00032876,2,"2024-01-02T11:51:09.181",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846289,1704196269191,-500.0,0.00032876,2,"2024-01-02T11:51:09.191",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846290,1704196269200,-500.0,0.00032876,2,"2024-01-02T11:51:09.200",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846291,1704196269210,-513.31487134,0.00032876,2,"2024-01-02T11:51:09.210",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846292,1704196269220,-558.21562527,0.00032876,2,"2024-01-02T11:51:09.220",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846293,1704196269230,-500.0,0.00032876,2,"2024-01-02T11:51:09.230",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846294,1704196269240,-500.0,0.00032876,2,"2024-01-02T11:51:09.240",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846295,1704196269250,-500.0,0.00032876,2,"2024-01-02T11:51:09.250",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846296,1704196269260,-500.0,0.00032876,2,"2024-01-02T11:51:09.260",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846297,1704196269270,-500.0,0.00032876,2,"2024-01-02T11:51:09.270",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846298,1704196269281,-500.0,0.00032876,2,"2024-01-02T11:51:09.281",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846299,1704196269291,-500.0,0.00032876,2,"2024-01-02T11:51:09.291",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846300,1704196269301,-500.0,0.00032876,2,"2024-01-02T11:51:09.301",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846301,1704196269311,-500.0,0.00032876,2,"2024-01-02T11:51:09.311",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846302,1704196269320,-500.0,0.00032876,2,"2024-01-02T11:51:09.320",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846303,1704196269330,-500.0,0.00032876,2,"2024-01-02T11:51:09.330",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846304,1704196269340,-500.0,0.00032876,2,"2024-01-02T11:51:09.340",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846305,1704196269350,-500.0,0.00032876,2,"2024-01-02T11:51:09.350",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846306,1704196269359,-500.0,0.00032876,2,"2024-01-02T11:51:09.359",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846307,1704196269369,-500.0,0.00032876,2,"2024-01-02T11:51:09.369",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846308,1704196269378,-500.0,0.00032876,2,"2024-01-02T11:51:09.378",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846309,1704196269388,-500.0,0.00032876,2,"2024-01-02T11:51:09.388",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846310,1704196269399,-500.0,0.00032876,2,"2024-01-02T11:51:09.399",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846311,1704196269409,-227.3605941,0.00032876,2,"2024-01-02T11:51:09.409",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846312,1704196269420,-500.0,0.00032876,2,"2024-01-02T11:51:09.420",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846313,1704196269430,-263.87654396,0.00032876,2,"2024-01-02T11:51:09.430",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846314,1704196269440,-500.0,0.00032876,2,"2024-01-02T11:51:09.440",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846315,1704196269449,-500.0,0.00032876,2,"2024-01-02T11:51:09.449",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846316,1704196269459,-500.0,0.00032876,2,"2024-01-02T11:51:09.459",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846317,1704196269469,-500.0,0.00032876,2,"2024-01-02T11:51:09.469",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846318,1704196269480,-500.0,0.00032876,2,"2024-01-02T11:51:09.480",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846319,1704196269490,-500.0,0.00032876,2,"2024-01-02T11:51:09.490",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846320,1704196269501,-500.0,0.00032876,2,"2024-01-02T11:51:09.501",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846321,1704196269512,-500.0,0.00032876,2,"2024-01-02T11:51:09.512",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846322,1704196269523,-500.0,0.00032876,2,"2024-01-02T11:51:09.523",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846323,1704196269533,-500.0,0.00032876,2,"2024-01-02T11:51:09.533",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846324,1704196269543,-500.0,0.00032876,2,"2024-01-02T11:51:09.543",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846325,1704196269553,-500.0,0.00032876,2,"2024-01-02T11:51:09.553",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846326,1704196269563,-500.0,0.00032876,2,"2024-01-02T11:51:09.563",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846327,1704196269574,-615.98811729,0.00032876,2,"2024-01-02T11:51:09.574",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846328,1704196269584,-500.0,0.00032876,2,"2024-01-02T11:51:09.584",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846329,1704196269595,-500.0,0.00032876,2,"2024-01-02T11:51:09.595",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846330,1704196269605,-500.0,0.00032876,2,"2024-01-02T11:51:09.605",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846331,1704196269616,-500.0,0.00032876,2,"2024-01-02T11:51:09.616",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846332,1704196269626,-443.83813434,0.00032876,2,"2024-01-02T11:51:09.626",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846333,1704196269637,-500.0,0.00032876,2,"2024-01-02T11:51:09.637",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846334,1704196269648,-500.0,0.00032876,2,"2024-01-02T11:51:09.648",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846335,1704196269658,-500.0,0.00032876,2,"2024-01-02T11:51:09.658",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846336,1704196269670,-500.0,0.00032876,2,"2024-01-02T11:51:09.670",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846337,1704196269680,-500.0,0.00032876,2,"2024-01-02T11:51:09.680",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846338,1704196269691,-500.0,0.00032876,2,"2024-01-02T11:51:09.691",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846339,1704196269702,-500.0,0.00032876,2,"2024-01-02T11:51:09.702",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846340,1704196269713,-500.0,0.00032876,2,"2024-01-02T11:51:09.713",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846341,1704196269724,-500.0,0.00032876,2,"2024-01-02T11:51:09.724",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846342,1704196269735,-431.31,0.00032876,2,"2024-01-02T11:51:09.735",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846343,1704196269746,-500.0,0.00032876,2,"2024-01-02T11:51:09.746",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846344,1704196269757,-500.0,0.00032876,2,"2024-01-02T11:51:09.757",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846345,1704196269768,-500.0,0.00032876,2,"2024-01-02T11:51:09.768",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846346,1704196269778,-500.0,0.00032876,2,"2024-01-02T11:51:09.778",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846347,1704196269789,-500.0,0.00032876,2,"2024-01-02T11:51:09.789",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846348,1704196269799,-500.0,0.00032876,2,"2024-01-02T11:51:09.799",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846349,1704196269810,-500.0,0.00032876,2,"2024-01-02T11:51:09.810",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846350,1704196269823,-226.9600979,0.00032876,2,"2024-01-02T11:51:09.823",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846351,1704196269835,-500.0,0.00032876,2,"2024-01-02T11:51:09.835",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846352,1704196269846,-500.0,0.00032876,2,"2024-01-02T11:51:09.846",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846353,1704196269865,-500.0,0.00032876,2,"2024-01-02T11:51:09.865",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846354,1704196269877,-500.0,0.00032876,2,"2024-01-02T11:51:09.877",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846355,1704196269900,-500.0,0.00032876,2,"2024-01-02T11:51:09.900",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846356,1704196269914,-500.0,0.00032876,2,"2024-01-02T11:51:09.914",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846357,1704196269933,-513.29366891,0.00032876,2,"2024-01-02T11:51:09.933",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846358,1704196269945,-80.8551923,0.00032876,2,"2024-01-02T11:51:09.945",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846359,1704196271137,-419.1448077,0.00032876,2,"2024-01-02T11:51:11.137",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846360,1704196271146,-500.0,0.00032876,2,"2024-01-02T11:51:11.146",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846361,1704196271156,-500.0,0.00032876,2,"2024-01-02T11:51:11.156",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846362,1704196271167,-500.0,0.00032876,2,"2024-01-02T11:51:11.167",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846363,1704196271177,-500.0,0.00032876,2,"2024-01-02T11:51:11.177",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846364,1704196271186,-286.9664677,0.00032876,2,"2024-01-02T11:51:11.186",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846365,1704196271196,-500.0,0.00032876,2,"2024-01-02T11:51:11.196",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846366,1704196271219,-500.0,0.00032876,2,"2024-01-02T11:51:11.219",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846367,1704196271232,-500.0,0.00032876,2,"2024-01-02T11:51:11.232",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846368,1704196271259,-500.0,0.00032876,2,"2024-01-02T11:51:11.259",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846369,1704196271270,-500.0,0.00032876,2,"2024-01-02T11:51:11.270",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846370,1704196271282,-500.0,0.00032876,2,"2024-01-02T11:51:11.282",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846371,1704196271291,-500.0,0.00032876,2,"2024-01-02T11:51:11.291",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846372,1704196271300,-500.0,0.00032876,2,"2024-01-02T11:51:11.300",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846373,1704196271310,-500.0,0.00032876,2,"2024-01-02T11:51:11.310",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846374,1704196271319,-500.0,0.00032876,2,"2024-01-02T11:51:11.319",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846375,1704196271339,-500.0,0.00032876,2,"2024-01-02T11:51:11.339",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846376,1704196271349,-500.0,0.00032876,2,"2024-01-02T11:51:11.349",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846377,1704196271375,-500.0,0.00032876,2,"2024-01-02T11:51:11.375",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846378,1704196271391,-500.0,0.00032876,2,"2024-01-02T11:51:11.391",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846379,1704196271410,-500.0,0.00032876,2,"2024-01-02T11:51:11.410",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846380,1704196271422,-264.58884016,0.00032876,2,"2024-01-02T11:51:11.422",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846381,1704196271433,-500.0,0.00032876,2,"2024-01-02T11:51:11.433",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846382,1704196271443,-500.0,0.00032876,2,"2024-01-02T11:51:11.443",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846383,1704196271453,-500.0,0.00032876,2,"2024-01-02T11:51:11.453",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846384,1704196271463,-500.0,0.00032876,2,"2024-01-02T11:51:11.463",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846385,1704196271472,-238.60084748,0.00032876,2,"2024-01-02T11:51:11.472",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846386,1704196271481,-500.0,0.00032876,2,"2024-01-02T11:51:11.481",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846387,1704196271492,-500.0,0.00032876,2,"2024-01-02T11:51:11.492",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846388,1704196271502,-500.0,0.00032876,2,"2024-01-02T11:51:11.502",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846389,1704196271512,-500.0,0.00032876,2,"2024-01-02T11:51:11.512",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846390,1704196271523,-500.0,0.00032876,2,"2024-01-02T11:51:11.523",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846391,1704196271534,-500.0,0.00032876,2,"2024-01-02T11:51:11.534",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846392,1704196271544,-193.1923936,0.00032876,2,"2024-01-02T11:51:11.544",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846393,1704196271553,-500.0,0.00032876,2,"2024-01-02T11:51:11.553",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846394,1704196271564,-518.06360154,0.00032876,2,"2024-01-02T11:51:11.564",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846395,1704196271574,-183.42,0.00032876,2,"2024-01-02T11:51:11.574",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846396,1704196271584,-500.0,0.00032876,2,"2024-01-02T11:51:11.584",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846397,1704196271594,-500.0,0.00032876,2,"2024-01-02T11:51:11.594",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846398,1704196271604,-500.0,0.00032876,2,"2024-01-02T11:51:11.604",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846399,1704196271614,-500.0,0.00032876,2,"2024-01-02T11:51:11.614",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846400,1704196271623,-500.0,0.00032876,2,"2024-01-02T11:51:11.623",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846401,1704196271633,-500.0,0.00032876,2,"2024-01-02T11:51:11.633",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846402,1704196271643,-500.0,0.00032876,2,"2024-01-02T11:51:11.643",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846403,1704196271653,-500.0,0.00032876,2,"2024-01-02T11:51:11.653",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846404,1704196271665,-500.0,0.00032876,2,"2024-01-02T11:51:11.665",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846405,1704196271675,-500.0,0.00032876,2,"2024-01-02T11:51:11.675",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846406,1704196271685,-500.0,0.00032876,2,"2024-01-02T11:51:11.685",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846407,1704196271694,-188.32522556,0.00032876,2,"2024-01-02T11:51:11.694",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846408,1704196271704,-530.85476363,0.00032876,2,"2024-01-02T11:51:11.704",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846409,1704196271714,-500.0,0.00032876,2,"2024-01-02T11:51:11.714",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846410,1704196271724,-500.0,0.00032876,2,"2024-01-02T11:51:11.724",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846411,1704196271733,-649.9830563,0.00032876,2,"2024-01-02T11:51:11.733",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846412,1704196271743,-500.0,0.00032876,2,"2024-01-02T11:51:11.743",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846413,1704196271753,-540.70516143,0.00032876,2,"2024-01-02T11:51:11.753",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846414,1704196271762,-500.0,0.00032876,2,"2024-01-02T11:51:11.762",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846415,1704196271771,-500.0,0.00032876,2,"2024-01-02T11:51:11.771",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846416,1704196271781,-198.19010809,0.00032876,2,"2024-01-02T11:51:11.781",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846417,1704196271790,-500.0,0.00032876,2,"2024-01-02T11:51:11.790",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846418,1704196271800,-500.0,0.00032876,2,"2024-01-02T11:51:11.800",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846419,1704196271809,-500.0,0.00032876,2,"2024-01-02T11:51:11.809",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846420,1704196271818,-584.06,0.00032876,2,"2024-01-02T11:51:11.818",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846421,1704196271828,-500.0,0.00032876,2,"2024-01-02T11:51:11.828",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846422,1704196271838,-584.06,0.00032876,2,"2024-01-02T11:51:11.838",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846423,1704196271848,-500.0,0.00032876,2,"2024-01-02T11:51:11.848",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846424,1704196271860,-584.06,0.00032876,2,"2024-01-02T11:51:11.860",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846425,1704196271871,-353.70610796,0.00032876,2,"2024-01-02T11:51:11.871",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846426,1704196271881,-584.06,0.00032876,2,"2024-01-02T11:51:11.881",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846427,1704196271891,-584.06,0.00032876,2,"2024-01-02T11:51:11.891",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846428,1704196271902,-584.06,0.00032876,2,"2024-01-02T11:51:11.902",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846429,1704196271913,-584.06,0.00032876,2,"2024-01-02T11:51:11.913",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846430,1704196271924,-500.0,0.00032876,2,"2024-01-02T11:51:11.924",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846431,1704196271934,-584.06,0.00032876,2,"2024-01-02T11:51:11.934",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846432,1704196271944,-584.06,0.00032876,2,"2024-01-02T11:51:11.944",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846433,1704196271955,-500.0,0.00032876,2,"2024-01-02T11:51:11.955",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846434,1704196271965,-500.0,0.00032876,2,"2024-01-02T11:51:11.965",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846435,1704196271975,-500.0,0.00032876,2,"2024-01-02T11:51:11.975",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846436,1704196271986,-584.06,0.00032876,2,"2024-01-02T11:51:11.986",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846437,1704196271997,-500.0,0.00032876,2,"2024-01-02T11:51:11.997",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846438,1704196272008,-584.06,0.00032876,2,"2024-01-02T11:51:12.008",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846439,1704196272018,-500.0,0.00032876,2,"2024-01-02T11:51:12.018",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846440,1704196272028,-500.0,0.00032876,2,"2024-01-02T11:51:12.028",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846441,1704196272038,-500.0,0.00032876,2,"2024-01-02T11:51:12.038",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846442,1704196272047,-494.71833044,0.00032876,2,"2024-01-02T11:51:12.047",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846443,1704196272057,-584.06,0.00032876,2,"2024-01-02T11:51:12.057",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846444,1704196272068,-511.59339367,0.00032876,2,"2024-01-02T11:51:12.068",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846445,1704196272077,-500.0,0.00032876,2,"2024-01-02T11:51:12.077",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846446,1704196272087,-584.06,0.00032876,2,"2024-01-02T11:51:12.087",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846447,1704196272097,-500.0,0.00032876,2,"2024-01-02T11:51:12.097",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846448,1704196272107,-500.0,0.00032876,2,"2024-01-02T11:51:12.107",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846449,1704196272118,-500.0,0.00032876,2,"2024-01-02T11:51:12.118",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846450,1704196272128,-500.0,0.00032876,2,"2024-01-02T11:51:12.128",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846451,1704196272138,-584.06,0.00032876,2,"2024-01-02T11:51:12.138",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846452,1704196272148,-500.0,0.00032876,2,"2024-01-02T11:51:12.148",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846453,1704196272158,-597.97831027,0.00032876,2,"2024-01-02T11:51:12.158",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846454,1704196272172,-500.0,0.00032876,2,"2024-01-02T11:51:12.172",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846455,1704196272181,-584.06,0.00032876,2,"2024-01-02T11:51:12.181",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846456,1704196272191,-584.06,0.00032876,2,"2024-01-02T11:51:12.191",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846457,1704196272201,-500.0,0.00032876,2,"2024-01-02T11:51:12.201",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846458,1704196272211,-500.0,0.00032876,2,"2024-01-02T11:51:12.211",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846459,1704196272220,-584.06,0.00032876,2,"2024-01-02T11:51:12.220",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846460,1704196272230,-274.77809148,0.00032876,2,"2024-01-02T11:51:12.230",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846461,1704196272241,-584.06,0.00032876,2,"2024-01-02T11:51:12.241",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846462,1704196272252,-584.06,0.00032876,2,"2024-01-02T11:51:12.252",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846463,1704196272263,-500.0,0.00032876,2,"2024-01-02T11:51:12.263",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846464,1704196272273,-500.0,0.00032876,2,"2024-01-02T11:51:12.273",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846465,1704196272282,-584.06,0.00032876,2,"2024-01-02T11:51:12.282",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846466,1704196272292,-500.0,0.00032876,2,"2024-01-02T11:51:12.292",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846467,1704196272302,-539.22360572,0.00032876,2,"2024-01-02T11:51:12.302",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846468,1704196272312,-584.06,0.00032876,2,"2024-01-02T11:51:12.312",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846469,1704196272321,-500.0,0.00032876,2,"2024-01-02T11:51:12.321",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846470,1704196272331,-584.06,0.00032876,2,"2024-01-02T11:51:12.331",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846471,1704196272340,-500.0,0.00032876,2,"2024-01-02T11:51:12.340",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846472,1704196272350,-584.06,0.00032876,2,"2024-01-02T11:51:12.350",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846473,1704196272360,-422.73905462,0.00032876,2,"2024-01-02T11:51:12.360",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846474,1704196272369,-584.15867014,0.00032876,2,"2024-01-02T11:51:12.369",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846475,1704196272379,-643.86651442,0.00032876,2,"2024-01-02T11:51:12.379",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846476,1704196272389,-425.23001075,0.00032876,2,"2024-01-02T11:51:12.389",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846477,1704196272398,-615.32,0.00032876,2,"2024-01-02T11:51:12.398",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846478,1704196272407,-615.32,0.00032876,2,"2024-01-02T11:51:12.407",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846479,1704196272420,-564.3824751,0.00032876,2,"2024-01-02T11:51:12.420",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846480,1704196272431,-615.32,0.00032876,2,"2024-01-02T11:51:12.431",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846481,1704196272440,-615.32,0.00032876,2,"2024-01-02T11:51:12.440",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846482,1704196272450,-164.33546911,0.00032876,2,"2024-01-02T11:51:12.450",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846483,1704196272460,-615.32,0.00032876,2,"2024-01-02T11:51:12.460",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846484,1704196272471,-500.0,0.00032876,2,"2024-01-02T11:51:12.471",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846485,1704196272480,-615.32,0.00032876,2,"2024-01-02T11:51:12.480",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846486,1704196272490,-615.32,0.00032876,2,"2024-01-02T11:51:12.490",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846487,1704196272499,-615.32,0.00032876,2,"2024-01-02T11:51:12.499",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846488,1704196272508,-615.32,0.00032876,2,"2024-01-02T11:51:12.508",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846489,1704196272518,-500.0,0.00032876,2,"2024-01-02T11:51:12.518",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846490,1704196272528,-615.32,0.00032876,2,"2024-01-02T11:51:12.528",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846491,1704196272537,-500.0,0.00032876,2,"2024-01-02T11:51:12.537",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846492,1704196272547,-615.32,0.00032876,2,"2024-01-02T11:51:12.547",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846493,1704196272556,-500.0,0.00032876,2,"2024-01-02T11:51:12.556",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846494,1704196272566,-615.32,0.00032876,2,"2024-01-02T11:51:12.566",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846495,1704196272575,-500.0,0.00032876,2,"2024-01-02T11:51:12.575",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846496,1704196272585,-615.32,0.00032876,2,"2024-01-02T11:51:12.585",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846497,1704196272595,-500.0,0.00032876,2,"2024-01-02T11:51:12.595",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846498,1704196272605,-615.32,0.00032876,2,"2024-01-02T11:51:12.605",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846499,1704196272615,-500.0,0.00032876,2,"2024-01-02T11:51:12.615",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846500,1704196272625,-500.0,0.00032876,2,"2024-01-02T11:51:12.625",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846501,1704196272636,-500.0,0.00032876,2,"2024-01-02T11:51:12.636",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846502,1704196272646,-615.32,0.00032876,2,"2024-01-02T11:51:12.646",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846503,1704196272656,-615.32,0.00032876,2,"2024-01-02T11:51:12.656",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846504,1704196272666,-355.47530069,0.00032876,2,"2024-01-02T11:51:12.666",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846505,1704196272676,-500.0,0.00032876,2,"2024-01-02T11:51:12.676",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846506,1704196272685,-615.32,0.00032876,2,"2024-01-02T11:51:12.685",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846507,1704196272695,-500.0,0.00032876,2,"2024-01-02T11:51:12.695",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846508,1704196272705,-500.0,0.00032876,2,"2024-01-02T11:51:12.705",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846509,1704196272715,-615.32,0.00032876,2,"2024-01-02T11:51:12.715",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846510,1704196272724,-500.0,0.00032876,2,"2024-01-02T11:51:12.724",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846511,1704196272734,-500.0,0.00032876,2,"2024-01-02T11:51:12.734",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846512,1704196272744,-615.32,0.00032876,2,"2024-01-02T11:51:12.744",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846513,1704196272754,-500.0,0.00032876,2,"2024-01-02T11:51:12.754",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846514,1704196272763,-500.0,0.00032876,2,"2024-01-02T11:51:12.763",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846515,1704196272773,-500.0,0.00032876,2,"2024-01-02T11:51:12.773",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846516,1704196272783,-615.32,0.00032876,2,"2024-01-02T11:51:12.783",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846517,1704196272793,-500.0,0.00032876,2,"2024-01-02T11:51:12.793",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846518,1704196272803,-500.0,0.00032876,2,"2024-01-02T11:51:12.803",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846519,1704196272812,-615.32,0.00032876,2,"2024-01-02T11:51:12.812",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846520,1704196272822,-500.0,0.00032876,2,"2024-01-02T11:51:12.822",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846521,1704196272832,-500.0,0.00032876,2,"2024-01-02T11:51:12.832",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846522,1704196272842,-615.32,0.00032876,2,"2024-01-02T11:51:12.842",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846523,1704196272852,-500.0,0.00032876,2,"2024-01-02T11:51:12.852",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846524,1704196272862,-500.0,0.00032876,2,"2024-01-02T11:51:12.862",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846525,1704196272872,-615.32,0.00032876,2,"2024-01-02T11:51:12.872",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846526,1704196272882,-500.0,0.00032876,2,"2024-01-02T11:51:12.882",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846527,1704196272892,-615.32178674,0.00032876,2,"2024-01-02T11:51:12.892",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846528,1704196272902,-605.68914954,0.00032876,2,"2024-01-02T11:51:12.902",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846529,1704196272912,-500.0,0.00032876,2,"2024-01-02T11:51:12.912",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846530,1704196272922,-500.0,0.00032876,2,"2024-01-02T11:51:12.922",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846531,1704196272932,-500.0,0.00032876,2,"2024-01-02T11:51:12.932",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846532,1704196272942,-500.0,0.00032876,2,"2024-01-02T11:51:12.942",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846533,1704196272952,-500.0,0.00032876,2,"2024-01-02T11:51:12.952",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846534,1704196272962,-500.0,0.00032876,2,"2024-01-02T11:51:12.962",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846535,1704196272972,-500.0,0.00032876,2,"2024-01-02T11:51:12.972",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846536,1704196272982,-623.85913686,0.00032876,2,"2024-01-02T11:51:12.982",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846537,1704196272993,-500.0,0.00032876,2,"2024-01-02T11:51:12.993",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846538,1704196273004,-500.0,0.00032876,2,"2024-01-02T11:51:13.004",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846539,1704196273014,-500.0,0.00032876,2,"2024-01-02T11:51:13.014",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846540,1704196273026,-500.0,0.00032876,2,"2024-01-02T11:51:13.026",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846541,1704196273036,-500.0,0.00032876,2,"2024-01-02T11:51:13.036",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846542,1704196273046,-500.0,0.00032876,2,"2024-01-02T11:51:13.046",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846543,1704196273056,-500.0,0.00032876,2,"2024-01-02T11:51:13.056",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846544,1704196273067,-500.0,0.00032876,2,"2024-01-02T11:51:13.067",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846545,1704196273078,-500.0,0.00032876,2,"2024-01-02T11:51:13.078",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846546,1704196273088,-500.0,0.00032876,2,"2024-01-02T11:51:13.088",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846547,1704196273100,-500.0,0.00032876,2,"2024-01-02T11:51:13.100",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846548,1704196273110,-500.0,0.00032876,2,"2024-01-02T11:51:13.110",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846549,1704196273120,-500.0,0.00032876,2,"2024-01-02T11:51:13.120",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846550,1704196273130,-500.0,0.00032876,2,"2024-01-02T11:51:13.130",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846551,1704196273141,-400.57062523,0.00032876,2,"2024-01-02T11:51:13.141",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846552,1704196273151,-500.0,0.00032876,2,"2024-01-02T11:51:13.151",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846553,1704196273162,-500.0,0.00032876,2,"2024-01-02T11:51:13.162",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846554,1704196273172,-500.0,0.00032876,2,"2024-01-02T11:51:13.172",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846555,1704196273183,-500.0,0.00032876,2,"2024-01-02T11:51:13.183",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846556,1704196273192,-547.88017039,0.00032876,2,"2024-01-02T11:51:13.192",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846557,1704196273202,-500.0,0.00032876,2,"2024-01-02T11:51:13.202",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846558,1704196273212,-500.0,0.00032876,2,"2024-01-02T11:51:13.212",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846559,1704196273222,-500.0,0.00032876,2,"2024-01-02T11:51:13.222",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846560,1704196273232,-500.0,0.00032876,2,"2024-01-02T11:51:13.232",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846561,1704196273242,-500.0,0.00032876,2,"2024-01-02T11:51:13.242",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846562,1704196273252,-500.0,0.00032876,2,"2024-01-02T11:51:13.252",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846563,1704196273262,-500.0,0.00032876,2,"2024-01-02T11:51:13.262",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846564,1704196273272,-500.0,0.00032876,2,"2024-01-02T11:51:13.272",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846565,1704196273283,-511.55529787,0.00032876,2,"2024-01-02T11:51:13.283",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846566,1704196273293,-500.0,0.00032876,2,"2024-01-02T11:51:13.293",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846567,1704196273303,-500.0,0.00032876,2,"2024-01-02T11:51:13.303",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846568,1704196273313,-164.17614292,0.00032876,2,"2024-01-02T11:51:13.313",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846569,1704196273323,-500.0,0.00032876,2,"2024-01-02T11:51:13.323",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846570,1704196273333,-482.33365517,0.00032876,2,"2024-01-02T11:51:13.333",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846571,1704196273343,-500.0,0.00032876,2,"2024-01-02T11:51:13.343",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846572,1704196273353,-500.0,0.00032876,2,"2024-01-02T11:51:13.353",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846573,1704196273363,-500.0,0.00032876,2,"2024-01-02T11:51:13.363",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846574,1704196273373,-500.0,0.00032876,2,"2024-01-02T11:51:13.373",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846575,1704196273383,-500.0,0.00032876,2,"2024-01-02T11:51:13.383",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846576,1704196273392,-500.0,0.00032876,2,"2024-01-02T11:51:13.392",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846577,1704196273401,-500.0,0.00032876,2,"2024-01-02T11:51:13.401",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846578,1704196273412,-500.0,0.00032876,2,"2024-01-02T11:51:13.412",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846579,1704196273423,-500.0,0.00032876,2,"2024-01-02T11:51:13.423",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846580,1704196273433,-500.0,0.00032876,2,"2024-01-02T11:51:13.433",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846581,1704196273443,-500.0,0.00032876,2,"2024-01-02T11:51:13.443",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846582,1704196273453,-500.0,0.00032876,2,"2024-01-02T11:51:13.453",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846583,1704196273463,-500.0,0.00032876,2,"2024-01-02T11:51:13.463",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846584,1704196273473,-500.0,0.00032876,2,"2024-01-02T11:51:13.473",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846585,1704196273483,-500.0,0.00032876,2,"2024-01-02T11:51:13.483",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846586,1704196273494,-500.0,0.00032876,2,"2024-01-02T11:51:13.494",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846587,1704196273503,-500.0,0.00032876,2,"2024-01-02T11:51:13.503",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846588,1704196273513,-500.0,0.00032876,2,"2024-01-02T11:51:13.513",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846589,1704196273524,-500.0,0.00032876,2,"2024-01-02T11:51:13.524",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846590,1704196273534,-500.0,0.00032876,2,"2024-01-02T11:51:13.534",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846591,1704196273545,-500.0,0.00032876,2,"2024-01-02T11:51:13.545",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846592,1704196273555,-537.09536713,0.00032876,2,"2024-01-02T11:51:13.555",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846593,1704196273565,-437.07691136,0.00032876,2,"2024-01-02T11:51:13.565",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846594,1704196273575,-500.0,0.00032876,2,"2024-01-02T11:51:13.575",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846595,1704196273585,-500.0,0.00032876,2,"2024-01-02T11:51:13.585",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846596,1704196273595,-500.0,0.00032876,2,"2024-01-02T11:51:13.595",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846597,1704196273606,-500.0,0.00032876,2,"2024-01-02T11:51:13.606",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846598,1704196273616,-500.0,0.00032876,2,"2024-01-02T11:51:13.616",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846599,1704196273625,-500.0,0.00032876,2,"2024-01-02T11:51:13.625",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846600,1704196273635,-500.0,0.00032876,2,"2024-01-02T11:51:13.635",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846601,1704196273646,-500.0,0.00032876,2,"2024-01-02T11:51:13.646",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846602,1704196273656,-500.0,0.00032876,2,"2024-01-02T11:51:13.656",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846603,1704196273669,-500.0,0.00032876,2,"2024-01-02T11:51:13.669",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846604,1704196273678,-500.0,0.00032876,2,"2024-01-02T11:51:13.678",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846605,1704196273688,-500.0,0.00032876,2,"2024-01-02T11:51:13.688",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846606,1704196273697,-500.0,0.00032876,2,"2024-01-02T11:51:13.697",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846607,1704196273707,-500.0,0.00032876,2,"2024-01-02T11:51:13.707",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846608,1704196273716,-500.0,0.00032876,2,"2024-01-02T11:51:13.716",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846609,1704196273726,-500.0,0.00032876,2,"2024-01-02T11:51:13.726",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846610,1704196273735,-500.0,0.00032876,2,"2024-01-02T11:51:13.735",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846611,1704196273745,-500.0,0.00032876,2,"2024-01-02T11:51:13.745",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846612,1704196273755,-500.0,0.00032876,2,"2024-01-02T11:51:13.755",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846613,1704196273764,-500.0,0.00032876,2,"2024-01-02T11:51:13.764",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846614,1704196273774,-500.0,0.00032876,2,"2024-01-02T11:51:13.774",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846615,1704196273784,-500.0,0.00032876,2,"2024-01-02T11:51:13.784",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846616,1704196273794,-500.0,0.00032876,2,"2024-01-02T11:51:13.794",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846617,1704196273803,-500.0,0.00032876,2,"2024-01-02T11:51:13.803",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846618,1704196273812,-500.0,0.00032876,2,"2024-01-02T11:51:13.812",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846619,1704196273822,-500.0,0.00032876,2,"2024-01-02T11:51:13.822",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846620,1704196273833,-500.0,0.00032876,2,"2024-01-02T11:51:13.833",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846621,1704196273842,-500.0,0.00032876,2,"2024-01-02T11:51:13.842",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846622,1704196273852,-500.0,0.00032876,2,"2024-01-02T11:51:13.852",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846623,1704196273862,-500.0,0.00032876,2,"2024-01-02T11:51:13.862",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846624,1704196273871,-574.14826418,0.00032876,2,"2024-01-02T11:51:13.871",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846625,1704196273881,-500.0,0.00032876,2,"2024-01-02T11:51:13.881",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846626,1704196273890,-500.0,0.00032876,2,"2024-01-02T11:51:13.890",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846627,1704196273900,-500.0,0.00032876,2,"2024-01-02T11:51:13.900",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846628,1704196273909,-500.0,0.00032876,2,"2024-01-02T11:51:13.909",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846629,1704196273921,-154.95323038,0.00032876,2,"2024-01-02T11:51:13.921",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846630,1704196273931,-574.80740469,0.00032876,2,"2024-01-02T11:51:13.931",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846631,1704196273940,-500.0,0.00032876,2,"2024-01-02T11:51:13.940",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846632,1704196273950,-500.0,0.00032876,2,"2024-01-02T11:51:13.950",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846633,1704196273959,-500.0,0.00032876,2,"2024-01-02T11:51:13.959",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846634,1704196273970,-500.0,0.00032876,2,"2024-01-02T11:51:13.970",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846635,1704196273979,-346.42180534,0.00032876,2,"2024-01-02T11:51:13.979",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846636,1704196273990,-500.0,0.00032876,2,"2024-01-02T11:51:13.990",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846637,1704196273999,-448.10859775,0.00032876,2,"2024-01-02T11:51:13.999",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846638,1704196274009,-500.0,0.00032876,2,"2024-01-02T11:51:14.009",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846639,1704196274020,-500.0,0.00032876,2,"2024-01-02T11:51:14.020",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846640,1704196274030,-500.0,0.00032876,2,"2024-01-02T11:51:14.030",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846641,1704196274040,-500.0,0.00032876,2,"2024-01-02T11:51:14.040",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846642,1704196274049,-500.0,0.00032876,2,"2024-01-02T11:51:14.049",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846643,1704196274059,-526.97973068,0.00032876,2,"2024-01-02T11:51:14.059",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846644,1704196274068,-500.0,0.00032876,2,"2024-01-02T11:51:14.068",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846645,1704196274078,-500.0,0.00032876,2,"2024-01-02T11:51:14.078",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846646,1704196274237,-500.0,0.00032876,2,"2024-01-02T11:51:14.237",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846647,1704196274248,-500.0,0.00032876,2,"2024-01-02T11:51:14.248",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846648,1704196274258,-500.0,0.00032876,2,"2024-01-02T11:51:14.258",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846649,1704196274268,-500.0,0.00032876,2,"2024-01-02T11:51:14.268",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846650,1704196274278,-500.0,0.00032876,2,"2024-01-02T11:51:14.278",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846651,1704196274287,-500.0,0.00032876,2,"2024-01-02T11:51:14.287",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846652,1704196274297,-537.88984089,0.00032876,2,"2024-01-02T11:51:14.297",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846653,1704196274306,-269.36226524,0.00032876,2,"2024-01-02T11:51:14.306",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846654,1704196274316,-316.47117628,0.00032876,2,"2024-01-02T11:51:14.316",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846655,1704196274326,-500.0,0.00032876,2,"2024-01-02T11:51:14.326",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846656,1704196274336,-536.75305152,0.00032876,2,"2024-01-02T11:51:14.336",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846657,1704196274345,-500.0,0.00032876,2,"2024-01-02T11:51:14.345",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846658,1704196274355,-290.12,0.00032876,2,"2024-01-02T11:51:14.355",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846659,1704196274365,-500.0,0.00032876,2,"2024-01-02T11:51:14.365",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846660,1704196274375,-500.0,0.00032876,2,"2024-01-02T11:51:14.375",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846661,1704196274384,-500.0,0.00032876,2,"2024-01-02T11:51:14.384",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846662,1704196274394,-500.0,0.00032876,2,"2024-01-02T11:51:14.394",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846663,1704196274403,-500.0,0.00032876,2,"2024-01-02T11:51:14.403",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846664,1704196274416,-500.0,0.00032876,2,"2024-01-02T11:51:14.416",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846665,1704196274426,-500.0,0.00032876,2,"2024-01-02T11:51:14.426",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846666,1704196274436,-500.0,0.00032876,2,"2024-01-02T11:51:14.436",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846667,1704196274446,-562.14075886,0.00032876,2,"2024-01-02T11:51:14.446",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846668,1704196274455,-500.0,0.00032876,2,"2024-01-02T11:51:14.455",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846669,1704196274464,-500.0,0.00032876,2,"2024-01-02T11:51:14.464",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846670,1704196274474,-512.26575457,0.00032876,2,"2024-01-02T11:51:14.474",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846671,1704196274484,-500.0,0.00032876,2,"2024-01-02T11:51:14.484",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846672,1704196274493,-500.0,0.00032876,2,"2024-01-02T11:51:14.493",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846673,1704196274503,-500.0,0.00032876,2,"2024-01-02T11:51:14.503",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846674,1704196274513,-500.0,0.00032876,2,"2024-01-02T11:51:14.513",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846675,1704196274523,-500.0,0.00032876,2,"2024-01-02T11:51:14.523",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846676,1704196274534,-509.9642679,0.00032876,2,"2024-01-02T11:51:14.534",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846677,1704196274544,-500.0,0.00032876,2,"2024-01-02T11:51:14.544",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846678,1704196274553,-500.0,0.00032876,2,"2024-01-02T11:51:14.553",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846679,1704196274563,-500.0,0.00032876,2,"2024-01-02T11:51:14.563",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846680,1704196274573,-500.0,0.00032876,2,"2024-01-02T11:51:14.573",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846681,1704196274583,-500.0,0.00032876,2,"2024-01-02T11:51:14.583",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846682,1704196274592,-500.0,0.00032876,2,"2024-01-02T11:51:14.592",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846683,1704196274601,-500.0,0.00032876,2,"2024-01-02T11:51:14.601",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846684,1704196274611,-500.0,0.00032876,2,"2024-01-02T11:51:14.611",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846685,1704196274621,-500.0,0.00032876,2,"2024-01-02T11:51:14.621",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846686,1704196274630,-500.0,0.00032876,2,"2024-01-02T11:51:14.630",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846687,1704196274640,-549.37328945,0.00032876,2,"2024-01-02T11:51:14.640",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846688,1704196274650,-500.0,0.00032876,2,"2024-01-02T11:51:14.650",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846689,1704196274659,-524.3110633,0.00032876,2,"2024-01-02T11:51:14.659",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846690,1704196274670,-500.0,0.00032876,2,"2024-01-02T11:51:14.670",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846691,1704196274679,-500.0,0.00032876,2,"2024-01-02T11:51:14.679",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846692,1704196274688,-500.0,0.00032876,2,"2024-01-02T11:51:14.688",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846693,1704196274697,-483.75655847,0.00032876,2,"2024-01-02T11:51:14.697",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846694,1704196274707,-500.0,0.00032876,2,"2024-01-02T11:51:14.707",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846695,1704196274716,-500.0,0.00032876,2,"2024-01-02T11:51:14.716",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846696,1704196274726,-500.0,0.00032876,2,"2024-01-02T11:51:14.726",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846697,1704196274735,-500.0,0.00032876,2,"2024-01-02T11:51:14.735",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846698,1704196274744,-500.0,0.00032876,2,"2024-01-02T11:51:14.744",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846699,1704196274754,-523.56326582,0.00032876,2,"2024-01-02T11:51:14.754",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846700,1704196274763,-500.0,0.00032876,2,"2024-01-02T11:51:14.763",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846701,1704196274773,-500.0,0.00032876,2,"2024-01-02T11:51:14.773",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846702,1704196274783,-500.0,0.00032876,2,"2024-01-02T11:51:14.783",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846703,1704196274797,-500.0,0.00032876,2,"2024-01-02T11:51:14.797",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846704,1704196274807,-500.0,0.00032876,2,"2024-01-02T11:51:14.807",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846705,1704196274817,-500.0,0.00032876,2,"2024-01-02T11:51:14.817",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846706,1704196274827,-500.0,0.00032876,2,"2024-01-02T11:51:14.827",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846707,1704196274838,-500.0,0.00032876,2,"2024-01-02T11:51:14.838",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846708,1704196274848,-500.0,0.00032876,2,"2024-01-02T11:51:14.848",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846709,1704196274857,-500.0,0.00032876,2,"2024-01-02T11:51:14.857",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846710,1704196274867,-468.75242553,0.00032876,2,"2024-01-02T11:51:14.867",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846711,1704196274876,-500.0,0.00032876,2,"2024-01-02T11:51:14.876",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846712,1704196274886,-500.0,0.00032876,2,"2024-01-02T11:51:14.886",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846713,1704196274896,-500.0,0.00032876,2,"2024-01-02T11:51:14.896",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846714,1704196274907,-500.0,0.00032876,2,"2024-01-02T11:51:14.907",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846715,1704196274918,-150.0,0.00032876,2,"2024-01-02T11:51:14.918",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846716,1704196274928,-500.0,0.00032876,2,"2024-01-02T11:51:14.928",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846717,1704196274938,-500.0,0.00032876,2,"2024-01-02T11:51:14.938",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846718,1704196274949,-150.0,0.00032876,2,"2024-01-02T11:51:14.949",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846719,1704196274960,-500.0,0.00032876,2,"2024-01-02T11:51:14.960",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846720,1704196274970,-500.0,0.00032876,2,"2024-01-02T11:51:14.970",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846721,1704196274980,-500.0,0.00032876,2,"2024-01-02T11:51:14.980",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846722,1704196274992,-500.0,0.00032876,2,"2024-01-02T11:51:14.992",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846723,1704196275002,-150.0,0.00032876,2,"2024-01-02T11:51:15.002",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846724,1704196275013,-500.0,0.00032876,2,"2024-01-02T11:51:15.013",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846725,1704196275026,-530.06194191,0.00032876,2,"2024-01-02T11:51:15.026",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846726,1704196275036,-500.0,0.00032876,2,"2024-01-02T11:51:15.036",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846727,1704196275046,-711.7,0.00032876,2,"2024-01-02T11:51:15.046",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846728,1704196275057,-500.0,0.00032876,2,"2024-01-02T11:51:15.057",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846729,1704196275067,-500.0,0.00032876,2,"2024-01-02T11:51:15.067",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846730,1704196275077,-711.7,0.00032876,2,"2024-01-02T11:51:15.077",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846731,1704196275087,-500.0,0.00032876,2,"2024-01-02T11:51:15.087",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846732,1704196275098,-711.7,0.00032876,2,"2024-01-02T11:51:15.098",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846733,1704196275108,-150.0,0.00032876,2,"2024-01-02T11:51:15.108",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846734,1704196275119,-500.0,0.00032876,2,"2024-01-02T11:51:15.119",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846735,1704196275129,-219.16937322,0.00032876,2,"2024-01-02T11:51:15.129",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846736,1704196275139,-522.36833957,0.00032876,2,"2024-01-02T11:51:15.139",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846737,1704196275150,-551.86224338,0.00032876,2,"2024-01-02T11:51:15.150",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846738,1704196275160,-500.0,0.00032876,2,"2024-01-02T11:51:15.160",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846739,1704196275173,-711.7,0.00032876,2,"2024-01-02T11:51:15.173",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846740,1704196275182,-500.0,0.00032876,2,"2024-01-02T11:51:15.182",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846741,1704196275192,-150.0,0.00032876,2,"2024-01-02T11:51:15.192",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846742,1704196275202,-711.7,0.00032876,2,"2024-01-02T11:51:15.202",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846743,1704196275211,-150.0,0.00032876,2,"2024-01-02T11:51:15.211",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846744,1704196275221,-500.0,0.00032876,2,"2024-01-02T11:51:15.221",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846745,1704196275230,-711.7,0.00032876,2,"2024-01-02T11:51:15.230",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846746,1704196275240,-500.0,0.00032876,2,"2024-01-02T11:51:15.240",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846747,1704196275250,-500.0,0.00032876,2,"2024-01-02T11:51:15.250",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846748,1704196275260,-711.7,0.00032876,2,"2024-01-02T11:51:15.260",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846749,1704196275270,-500.0,0.00032876,2,"2024-01-02T11:51:15.270",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846750,1704196275279,-150.0,0.00032876,2,"2024-01-02T11:51:15.279",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846751,1704196275288,-500.0,0.00032876,2,"2024-01-02T11:51:15.288",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846752,1704196275298,-711.7,0.00032876,2,"2024-01-02T11:51:15.298",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846753,1704196275307,-150.0,0.00032876,2,"2024-01-02T11:51:15.307",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846754,1704196275317,-500.0,0.00032876,2,"2024-01-02T11:51:15.317",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846755,1704196275326,-711.7,0.00032876,2,"2024-01-02T11:51:15.326",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846756,1704196275336,-500.0,0.00032876,2,"2024-01-02T11:51:15.336",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846757,1704196275346,-150.0,0.00032876,2,"2024-01-02T11:51:15.346",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846758,1704196275355,-500.0,0.00032876,2,"2024-01-02T11:51:15.355",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846759,1704196275365,-500.0,0.00032876,2,"2024-01-02T11:51:15.365",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846760,1704196275375,-711.7,0.00032876,2,"2024-01-02T11:51:15.375",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846761,1704196275385,-150.0,0.00032876,2,"2024-01-02T11:51:15.385",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846762,1704196275394,-500.0,0.00032876,2,"2024-01-02T11:51:15.394",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846763,1704196275403,-500.0,0.00032876,2,"2024-01-02T11:51:15.403",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846764,1704196275413,-711.7,0.00032876,2,"2024-01-02T11:51:15.413",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846765,1704196275422,-150.0,0.00032876,2,"2024-01-02T11:51:15.422",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846766,1704196275432,-544.60327643,0.00032876,2,"2024-01-02T11:51:15.432",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846767,1704196275443,-500.0,0.00032876,2,"2024-01-02T11:51:15.443",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846768,1704196275452,-711.7,0.00032876,2,"2024-01-02T11:51:15.452",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846769,1704196275464,-196.11663516,0.00032876,2,"2024-01-02T11:51:15.464",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846770,1704196275476,-500.0,0.00032876,2,"2024-01-02T11:51:15.476",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846771,1704196275485,-711.7,0.00032876,2,"2024-01-02T11:51:15.485",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846772,1704196275506,-150.0,0.00032876,2,"2024-01-02T11:51:15.506",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846773,1704196275516,-711.7,0.00032876,2,"2024-01-02T11:51:15.516",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846774,1704196275533,-500.0,0.00032876,2,"2024-01-02T11:51:15.533",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846775,1704196275547,-150.0,0.00032876,2,"2024-01-02T11:51:15.547",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846776,1704196275559,-711.7,0.00032876,2,"2024-01-02T11:51:15.559",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846777,1704196275576,-500.0,0.00032876,2,"2024-01-02T11:51:15.576",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846778,1704196275589,-711.7,0.00032876,2,"2024-01-02T11:51:15.589",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846779,1704196275609,-150.0,0.00032876,2,"2024-01-02T11:51:15.609",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846780,1704196275623,-711.7,0.00032876,2,"2024-01-02T11:51:15.623",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846781,1704196275634,-711.7,0.00032876,2,"2024-01-02T11:51:15.634",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846782,1704196275644,-150.0,0.00032876,2,"2024-01-02T11:51:15.644",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846783,1704196275664,-711.7,0.00032876,2,"2024-01-02T11:51:15.664",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846784,1704196275684,-150.0,0.00032876,2,"2024-01-02T11:51:15.684",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846785,1704196275695,-711.7,0.00032876,2,"2024-01-02T11:51:15.695",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846786,1704196275706,-150.0,0.00032876,2,"2024-01-02T11:51:15.706",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846787,1704196275717,-150.0,0.00032876,2,"2024-01-02T11:51:15.717",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846788,1704196275727,-711.7,0.00032876,2,"2024-01-02T11:51:15.727",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846789,1704196275736,-500.0,0.00032876,2,"2024-01-02T11:51:15.736",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846790,1704196275746,-150.0,0.00032876,2,"2024-01-02T11:51:15.746",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846791,1704196275756,-500.0,0.00032876,2,"2024-01-02T11:51:15.756",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846792,1704196275766,-241.36426036,0.00032876,2,"2024-01-02T11:51:15.766",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846793,1704196275775,-500.0,0.00032876,2,"2024-01-02T11:51:15.775",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846794,1704196275785,-500.0,0.00032876,2,"2024-01-02T11:51:15.785",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846795,1704196275795,-711.7,0.00032876,2,"2024-01-02T11:51:15.795",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846796,1704196275805,-500.0,0.00032876,2,"2024-01-02T11:51:15.805",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846797,1704196275814,-500.0,0.00032876,2,"2024-01-02T11:51:15.814",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846798,1704196275824,-711.7,0.00032876,2,"2024-01-02T11:51:15.824",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846799,1704196275834,-500.0,0.00032876,2,"2024-01-02T11:51:15.834",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846800,1704196275843,-500.0,0.00032876,2,"2024-01-02T11:51:15.843",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846801,1704196275853,-500.0,0.00032876,2,"2024-01-02T11:51:15.853",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846802,1704196275863,-711.91055208,0.00032876,2,"2024-01-02T11:51:15.863",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846803,1704196275873,-500.0,0.00032876,2,"2024-01-02T11:51:15.873",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846804,1704196275883,-500.0,0.00032876,2,"2024-01-02T11:51:15.883",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846805,1704196275893,-500.0,0.00032876,2,"2024-01-02T11:51:15.893",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846806,1704196275904,-294.00778221,0.00032876,2,"2024-01-02T11:51:15.904",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846807,1704196275916,-500.0,0.00032876,2,"2024-01-02T11:51:15.916",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846808,1704196275926,-500.0,0.00032876,2,"2024-01-02T11:51:15.926",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846809,1704196275937,-500.0,0.00032876,2,"2024-01-02T11:51:15.937",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846810,1704196275948,-500.0,0.00032876,2,"2024-01-02T11:51:15.948",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846811,1704196275958,-644.12658866,0.00032876,2,"2024-01-02T11:51:15.958",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846812,1704196275969,-500.0,0.00032876,2,"2024-01-02T11:51:15.969",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846813,1704196275979,-500.0,0.00032876,2,"2024-01-02T11:51:15.979",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846814,1704196275992,-520.42,0.00032876,2,"2024-01-02T11:51:15.992",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846815,1704196276006,-500.0,0.00032876,2,"2024-01-02T11:51:16.006",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846816,1704196276016,-520.42,0.00032876,2,"2024-01-02T11:51:16.016",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846817,1704196276025,-500.0,0.00032876,2,"2024-01-02T11:51:16.025",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846818,1704196276035,-500.0,0.00032876,2,"2024-01-02T11:51:16.035",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846819,1704196276046,-500.0,0.00032876,2,"2024-01-02T11:51:16.046",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846820,1704196276055,-554.41558529,0.00032876,2,"2024-01-02T11:51:16.055",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846821,1704196276066,-520.42,0.00032876,2,"2024-01-02T11:51:16.066",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846822,1704196276075,-608.38861191,0.00032876,2,"2024-01-02T11:51:16.075",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846823,1704196276085,-500.0,0.00032876,2,"2024-01-02T11:51:16.085",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846824,1704196276095,-520.42,0.00032876,2,"2024-01-02T11:51:16.095",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846825,1704196276105,-500.0,0.00032876,2,"2024-01-02T11:51:16.105",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846826,1704196276115,-500.0,0.00032876,2,"2024-01-02T11:51:16.115",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846827,1704196276125,-519.00539048,0.00032876,2,"2024-01-02T11:51:16.125",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846828,1704196276135,-520.42,0.00032876,2,"2024-01-02T11:51:16.135",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846829,1704196276145,-500.0,0.00032876,2,"2024-01-02T11:51:16.145",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846830,1704196276155,-500.0,0.00032876,2,"2024-01-02T11:51:16.155",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846831,1704196276167,-520.42,0.00032876,2,"2024-01-02T11:51:16.167",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846832,1704196276177,-500.0,0.00032876,2,"2024-01-02T11:51:16.177",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846833,1704196276187,-203.4426099,0.00032876,2,"2024-01-02T11:51:16.187",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846834,1704196276198,-520.42,0.00032876,2,"2024-01-02T11:51:16.198",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846835,1704196276208,-500.0,0.00032876,2,"2024-01-02T11:51:16.208",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846836,1704196276218,-520.42,0.00032876,2,"2024-01-02T11:51:16.218",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846837,1704196276228,-500.0,0.00032876,2,"2024-01-02T11:51:16.228",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846838,1704196276239,-520.42,0.00032876,2,"2024-01-02T11:51:16.239",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846839,1704196276248,-500.0,0.00032876,2,"2024-01-02T11:51:16.248",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846840,1704196276258,-520.42,0.00032876,2,"2024-01-02T11:51:16.258",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846841,1704196276269,-520.42,0.00032876,2,"2024-01-02T11:51:16.269",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846842,1704196276280,-520.42,0.00032876,2,"2024-01-02T11:51:16.280",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846843,1704196276290,-500.0,0.00032876,2,"2024-01-02T11:51:16.290",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846844,1704196276300,-520.42,0.00032876,2,"2024-01-02T11:51:16.300",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846845,1704196276311,-520.42,0.00032876,2,"2024-01-02T11:51:16.311",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846846,1704196276321,-500.0,0.00032876,2,"2024-01-02T11:51:16.321",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846847,1704196276331,-520.42,0.00032876,2,"2024-01-02T11:51:16.331",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846848,1704196276341,-500.0,0.00032876,2,"2024-01-02T11:51:16.341",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846849,1704196276352,-520.42,0.00032876,2,"2024-01-02T11:51:16.352",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846850,1704196276362,-500.0,0.00032876,2,"2024-01-02T11:51:16.362",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846851,1704196276372,-520.42,0.00032876,2,"2024-01-02T11:51:16.372",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846852,1704196276382,-500.0,0.00032876,2,"2024-01-02T11:51:16.382",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846853,1704196276392,-520.42,0.00032876,2,"2024-01-02T11:51:16.392",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846854,1704196276401,-500.0,0.00032876,2,"2024-01-02T11:51:16.401",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846855,1704196276410,-500.0,0.00032876,2,"2024-01-02T11:51:16.410",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846856,1704196276423,-520.42,0.00032876,2,"2024-01-02T11:51:16.423",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846857,1704196276432,-500.0,0.00032876,2,"2024-01-02T11:51:16.432",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846858,1704196276443,-500.0,0.00032876,2,"2024-01-02T11:51:16.443",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846859,1704196276452,-214.75208851,0.00032876,2,"2024-01-02T11:51:16.452",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846860,1704196276461,-520.42,0.00032876,2,"2024-01-02T11:51:16.461",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846861,1704196276471,-500.0,0.00032876,2,"2024-01-02T11:51:16.471",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846862,1704196276480,-500.0,0.00032876,2,"2024-01-02T11:51:16.480",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846863,1704196276489,-520.42,0.00032876,2,"2024-01-02T11:51:16.489",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846864,1704196276498,-500.0,0.00032876,2,"2024-01-02T11:51:16.498",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846865,1704196276508,-500.0,0.00032876,2,"2024-01-02T11:51:16.508",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846866,1704196276517,-520.42,0.00032876,2,"2024-01-02T11:51:16.517",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846867,1704196276526,-500.0,0.00032876,2,"2024-01-02T11:51:16.526",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846868,1704196276535,-366.86755673,0.00032876,2,"2024-01-02T11:51:16.535",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846869,1704196276544,-520.42,0.00032876,2,"2024-01-02T11:51:16.544",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846870,1704196276555,-500.0,0.00032876,2,"2024-01-02T11:51:16.555",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846871,1704196276565,-520.58056654,0.00032876,2,"2024-01-02T11:51:16.565",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846872,1704196276574,-500.0,0.00032876,2,"2024-01-02T11:51:16.574",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846873,1704196276584,-500.0,0.00032876,2,"2024-01-02T11:51:16.584",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846874,1704196276594,-539.69406728,0.00032876,2,"2024-01-02T11:51:16.594",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846875,1704196276604,-161.37610071,0.00032876,2,"2024-01-02T11:51:16.604",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846876,1704196276615,-500.0,0.00032876,2,"2024-01-02T11:51:16.615",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846877,1704196276625,-500.0,0.00032876,2,"2024-01-02T11:51:16.625",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846878,1704196276635,-500.0,0.00032876,2,"2024-01-02T11:51:16.635",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846879,1704196276646,-500.0,0.00032876,2,"2024-01-02T11:51:16.646",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846880,1704196276657,-500.0,0.00032876,2,"2024-01-02T11:51:16.657",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846881,1704196276667,-500.0,0.00032876,2,"2024-01-02T11:51:16.667",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846882,1704196276677,-500.0,0.00032876,2,"2024-01-02T11:51:16.677",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846883,1704196276686,-500.0,0.00032876,2,"2024-01-02T11:51:16.686",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846884,1704196276696,-500.0,0.00032876,2,"2024-01-02T11:51:16.696",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846885,1704196276705,-500.0,0.00032876,2,"2024-01-02T11:51:16.705",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846886,1704196276715,-500.0,0.00032876,2,"2024-01-02T11:51:16.715",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846887,1704196276725,-500.0,0.00032876,2,"2024-01-02T11:51:16.725",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846888,1704196276734,-500.0,0.00032876,2,"2024-01-02T11:51:16.734",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846889,1704196276744,-500.0,0.00032876,2,"2024-01-02T11:51:16.744",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846890,1704196276753,-500.0,0.00032876,2,"2024-01-02T11:51:16.753",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846891,1704196276762,-500.0,0.00032876,2,"2024-01-02T11:51:16.762",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846892,1704196276771,-500.0,0.00032876,2,"2024-01-02T11:51:16.771",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846893,1704196276781,-500.0,0.00032876,2,"2024-01-02T11:51:16.781",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846894,1704196276790,-500.0,0.00032876,2,"2024-01-02T11:51:16.790",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846895,1704196276799,-500.0,0.00032876,2,"2024-01-02T11:51:16.799",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846896,1704196276808,-500.0,0.00032876,2,"2024-01-02T11:51:16.808",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846897,1704196276818,-500.0,0.00032876,2,"2024-01-02T11:51:16.818",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846898,1704196276827,-500.0,0.00032876,2,"2024-01-02T11:51:16.827",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846899,1704196276836,-500.0,0.00032876,2,"2024-01-02T11:51:16.836",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846900,1704196276846,-500.0,0.00032876,2,"2024-01-02T11:51:16.846",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846901,1704196276855,-500.0,0.00032876,2,"2024-01-02T11:51:16.855",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846902,1704196276865,-262.94784272,0.00032876,2,"2024-01-02T11:51:16.865",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846903,1704196276874,-500.0,0.00032876,2,"2024-01-02T11:51:16.874",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846904,1704196276884,-500.0,0.00032876,2,"2024-01-02T11:51:16.884",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846905,1704196276894,-500.0,0.00032876,2,"2024-01-02T11:51:16.894",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846906,1704196276904,-211.91386354,0.00032876,2,"2024-01-02T11:51:16.904",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846907,1704196276915,-500.0,0.00032876,2,"2024-01-02T11:51:16.915",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846908,1704196276925,-500.0,0.00032876,2,"2024-01-02T11:51:16.925",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846909,1704196276935,-500.0,0.00032876,2,"2024-01-02T11:51:16.935",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846910,1704196276945,-500.0,0.00032876,2,"2024-01-02T11:51:16.945",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846911,1704196276955,-500.0,0.00032876,2,"2024-01-02T11:51:16.955",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846912,1704196276965,-500.0,0.00032876,2,"2024-01-02T11:51:16.965",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846913,1704196276975,-500.0,0.00032876,2,"2024-01-02T11:51:16.975",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846914,1704196276985,-500.0,0.00032876,2,"2024-01-02T11:51:16.985",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846915,1704196276999,-500.0,0.00032876,2,"2024-01-02T11:51:16.999",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846916,1704196277009,-500.0,0.00032876,2,"2024-01-02T11:51:17.009",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846917,1704196277224,-500.0,0.00032876,2,"2024-01-02T11:51:17.224",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846918,1704196277238,-500.0,0.00032876,2,"2024-01-02T11:51:17.238",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846919,1704196277251,-500.0,0.00032876,2,"2024-01-02T11:51:17.251",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846920,1704196277267,-259.34219161,0.00032876,2,"2024-01-02T11:51:17.267",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846921,1704196277283,-549.17978153,0.00032876,2,"2024-01-02T11:51:17.283",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846922,1704196277299,-500.0,0.00032876,2,"2024-01-02T11:51:17.299",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846923,1704196277322,-500.0,0.00032876,2,"2024-01-02T11:51:17.322",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846924,1704196277335,-500.0,0.00032876,2,"2024-01-02T11:51:17.335",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846925,1704196277352,-636.25155121,0.00032876,2,"2024-01-02T11:51:17.352",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846926,1704196277376,-500.0,0.00032876,2,"2024-01-02T11:51:17.376",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846927,1704196277389,-512.36253345,0.00032876,2,"2024-01-02T11:51:17.389",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846928,1704196277407,-223.48132217,0.00032876,2,"2024-01-02T11:51:17.407",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846929,1704196277420,-1000.0,0.00032876,7,"2024-01-02T11:51:17.420",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846930,1704196277443,-1000.0,0.00032876,7,"2024-01-02T11:51:17.443",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846931,1704196277455,-500.0,0.00032876,2,"2024-01-02T11:51:17.455",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846932,1704196277471,-500.0,0.00032876,2,"2024-01-02T11:51:17.471",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846933,1704196277482,-1000.0,0.00032876,7,"2024-01-02T11:51:17.482",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846934,1704196277496,-500.0,0.00032876,2,"2024-01-02T11:51:17.496",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846935,1704196277506,-535.46768618,0.00032876,2,"2024-01-02T11:51:17.506",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846936,1704196277516,-305.02485101,0.00032876,7,"2024-01-02T11:51:17.516",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846937,1704196277525,-500.0,0.00032876,2,"2024-01-02T11:51:17.525",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846938,1704196277536,-500.0,0.00032876,2,"2024-01-02T11:51:17.536",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846939,1704196277563,-512.88967116,0.00032876,2,"2024-01-02T11:51:17.563",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846940,1704196277576,-507.04927272,0.00032876,2,"2024-01-02T11:51:17.576",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846941,1704196277596,-500.0,0.00032876,2,"2024-01-02T11:51:17.596",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846942,1704196277609,-500.0,0.00032876,2,"2024-01-02T11:51:17.609",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846943,1704196277629,-500.0,0.00032876,2,"2024-01-02T11:51:17.629",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846944,1704196277639,-500.0,0.00032876,2,"2024-01-02T11:51:17.639",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846945,1704196277649,-500.0,0.00032876,2,"2024-01-02T11:51:17.649",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846946,1704196277659,-500.0,0.00032876,2,"2024-01-02T11:51:17.659",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846947,1704196277671,-500.0,0.00032876,2,"2024-01-02T11:51:17.671",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846948,1704196277681,-500.0,0.00032876,2,"2024-01-02T11:51:17.681",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846949,1704196277690,-500.0,0.00032876,2,"2024-01-02T11:51:17.690",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846950,1704196277701,-563.62473512,0.00032876,2,"2024-01-02T11:51:17.701",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846951,1704196277710,-500.0,0.00032876,2,"2024-01-02T11:51:17.710",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846952,1704196277719,-500.0,0.00032876,2,"2024-01-02T11:51:17.719",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846953,1704196277728,-500.0,0.00032876,2,"2024-01-02T11:51:17.728",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846954,1704196277738,-500.0,0.00032876,2,"2024-01-02T11:51:17.738",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846955,1704196277747,-500.0,0.00032876,2,"2024-01-02T11:51:17.747",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846956,1704196277755,-500.0,0.00032876,2,"2024-01-02T11:51:17.755",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846957,1704196277765,-500.0,0.00032876,2,"2024-01-02T11:51:17.765",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846958,1704196277775,-500.0,0.00032876,2,"2024-01-02T11:51:17.775",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846959,1704196277785,-261.02721511,0.00032876,2,"2024-01-02T11:51:17.785",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846960,1704196277795,-500.0,0.00032876,2,"2024-01-02T11:51:17.795",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846961,1704196277805,-500.0,0.00032876,2,"2024-01-02T11:51:17.805",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846962,1704196277815,-500.0,0.00032876,2,"2024-01-02T11:51:17.815",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846963,1704196277825,-500.0,0.00032876,2,"2024-01-02T11:51:17.825",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846964,1704196277836,-500.0,0.00032876,2,"2024-01-02T11:51:17.836",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846965,1704196277846,-500.0,0.00032876,2,"2024-01-02T11:51:17.846",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846966,1704196277856,-500.0,0.00032876,2,"2024-01-02T11:51:17.856",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846967,1704196277867,-500.0,0.00032876,2,"2024-01-02T11:51:17.867",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846968,1704196277876,-500.0,0.00032876,2,"2024-01-02T11:51:17.876",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846969,1704196277886,-500.0,0.00032876,2,"2024-01-02T11:51:17.886",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846970,1704196277895,-500.0,0.00032876,2,"2024-01-02T11:51:17.895",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846971,1704196277905,-500.0,0.00032876,2,"2024-01-02T11:51:17.905",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846972,1704196277916,-500.0,0.00032876,2,"2024-01-02T11:51:17.916",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846973,1704196277927,-500.0,0.00032876,2,"2024-01-02T11:51:17.927",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846974,1704196277937,-500.0,0.00032876,2,"2024-01-02T11:51:17.937",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846975,1704196277948,-500.0,0.00032876,2,"2024-01-02T11:51:17.948",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846976,1704196277958,-500.0,0.00032876,2,"2024-01-02T11:51:17.958",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846977,1704196277969,-500.0,0.00032876,2,"2024-01-02T11:51:17.969",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846978,1704196277979,-500.0,0.00032876,2,"2024-01-02T11:51:17.979",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846979,1704196277991,-500.0,0.00032876,2,"2024-01-02T11:51:17.991",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846980,1704196278003,-500.0,0.00032876,2,"2024-01-02T11:51:18.003",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846981,1704196278014,-500.0,0.00032876,2,"2024-01-02T11:51:18.014",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846982,1704196278025,-500.0,0.00032876,2,"2024-01-02T11:51:18.025",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846983,1704196278035,-500.0,0.00032876,2,"2024-01-02T11:51:18.035",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846984,1704196278045,-500.0,0.00032876,2,"2024-01-02T11:51:18.045",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846985,1704196278056,-500.0,0.00032876,2,"2024-01-02T11:51:18.056",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846986,1704196278066,-500.0,0.00032876,2,"2024-01-02T11:51:18.066",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846987,1704196278077,-500.0,0.00032876,2,"2024-01-02T11:51:18.077",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846988,1704196278087,-500.0,0.00032876,2,"2024-01-02T11:51:18.087",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846989,1704196278098,-500.0,0.00032876,2,"2024-01-02T11:51:18.098",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846990,1704196278108,-500.0,0.00032876,2,"2024-01-02T11:51:18.108",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846991,1704196278118,-500.0,0.00032876,2,"2024-01-02T11:51:18.118",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846992,1704196278130,-500.0,0.00032876,2,"2024-01-02T11:51:18.130",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846993,1704196278140,-500.0,0.00032876,2,"2024-01-02T11:51:18.140",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846994,1704196278150,-500.0,0.00032876,2,"2024-01-02T11:51:18.150",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846995,1704196278161,-500.0,0.00032876,2,"2024-01-02T11:51:18.161",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846996,1704196278176,-500.0,0.00032876,2,"2024-01-02T11:51:18.176",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846997,1704196278186,-500.0,0.00032876,2,"2024-01-02T11:51:18.186",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846998,1704196278197,-500.0,0.00032876,2,"2024-01-02T11:51:18.197",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846999,1704196278207,-586.15823592,0.00032876,2,"2024-01-02T11:51:18.207",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847000,1704196278218,-363.35713575,0.00032876,2,"2024-01-02T11:51:18.218",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847001,1704196278229,-500.0,0.00032876,2,"2024-01-02T11:51:18.229",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847002,1704196278240,-500.0,0.00032876,2,"2024-01-02T11:51:18.240",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847003,1704196278250,-261.83066759,0.00032876,2,"2024-01-02T11:51:18.250",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847004,1704196278261,-500.0,0.00032876,2,"2024-01-02T11:51:18.261",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847005,1704196278272,-500.0,0.00032876,2,"2024-01-02T11:51:18.272",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847006,1704196278283,-500.0,0.00032876,2,"2024-01-02T11:51:18.283",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847007,1704196278292,-233.51571618,0.00032876,2,"2024-01-02T11:51:18.292",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847008,1704196278303,-515.03353342,0.00032876,2,"2024-01-02T11:51:18.303",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847009,1704196278313,-500.0,0.00032876,2,"2024-01-02T11:51:18.313",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847010,1704196278323,-257.92445839,0.00032876,2,"2024-01-02T11:51:18.323",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847011,1704196278333,-500.0,0.00032876,2,"2024-01-02T11:51:18.333",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847012,1704196278342,-500.0,0.00032876,2,"2024-01-02T11:51:18.342",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847013,1704196278353,-500.0,0.00032876,2,"2024-01-02T11:51:18.353",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847014,1704196278363,-500.0,0.00032876,2,"2024-01-02T11:51:18.363",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847015,1704196278373,-500.03910027,0.00032876,2,"2024-01-02T11:51:18.373",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847016,1704196278382,-605.3799139,0.00032876,2,"2024-01-02T11:51:18.382",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847017,1704196278392,-586.54678368,0.00032876,2,"2024-01-02T11:51:18.392",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847018,1704196278401,-500.0,0.00032876,2,"2024-01-02T11:51:18.401",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847019,1704196278411,-500.0,0.00032876,2,"2024-01-02T11:51:18.411",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847020,1704196278424,-500.0,0.00032876,2,"2024-01-02T11:51:18.424",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847021,1704196278434,-500.0,0.00032876,2,"2024-01-02T11:51:18.434",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847022,1704196278443,-570.34319206,0.00032876,2,"2024-01-02T11:51:18.443",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847023,1704196278453,-500.0,0.00032876,2,"2024-01-02T11:51:18.453",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847024,1704196278463,-500.0,0.00032876,2,"2024-01-02T11:51:18.463",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847025,1704196278472,-500.0,0.00032876,2,"2024-01-02T11:51:18.472",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847026,1704196278481,-500.0,0.00032876,2,"2024-01-02T11:51:18.481",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847027,1704196278491,-369.40020808,0.00032876,2,"2024-01-02T11:51:18.491",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847028,1704196278500,-500.0,0.00032876,2,"2024-01-02T11:51:18.500",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847029,1704196278509,-500.0,0.00032876,2,"2024-01-02T11:51:18.509",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847030,1704196278519,-500.0,0.00032876,2,"2024-01-02T11:51:18.519",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847031,1704196278528,-500.0,0.00032876,2,"2024-01-02T11:51:18.528",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847032,1704196278538,-500.0,0.00032876,2,"2024-01-02T11:51:18.538",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847033,1704196278547,-500.0,0.00032876,2,"2024-01-02T11:51:18.547",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847034,1704196278557,-500.0,0.00032876,2,"2024-01-02T11:51:18.557",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847035,1704196278566,-500.0,0.00032876,2,"2024-01-02T11:51:18.566",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847036,1704196278576,-500.0,0.00032876,2,"2024-01-02T11:51:18.576",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847037,1704196278587,-500.0,0.00032876,2,"2024-01-02T11:51:18.587",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847038,1704196278596,-456.04886752,0.00032876,2,"2024-01-02T11:51:18.596",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847039,1704196278606,-500.0,0.00032876,2,"2024-01-02T11:51:18.606",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847040,1704196278616,-500.0,0.00032876,2,"2024-01-02T11:51:18.616",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847041,1704196278626,-500.0,0.00032876,2,"2024-01-02T11:51:18.626",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847042,1704196278637,-500.0,0.00032876,2,"2024-01-02T11:51:18.637",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847043,1704196278647,-500.0,0.00032876,2,"2024-01-02T11:51:18.647",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847044,1704196278657,-500.0,0.00032876,2,"2024-01-02T11:51:18.657",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847045,1704196278672,-500.0,0.00032876,2,"2024-01-02T11:51:18.672",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847046,1704196278683,-500.0,0.00032876,2,"2024-01-02T11:51:18.683",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847047,1704196278693,-500.0,0.00032876,2,"2024-01-02T11:51:18.693",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847048,1704196278704,-424.56778619,0.00032876,2,"2024-01-02T11:51:18.704",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847049,1704196278714,-500.0,0.00032876,2,"2024-01-02T11:51:18.714",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847050,1704196278725,-500.0,0.00032876,2,"2024-01-02T11:51:18.725",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847051,1704196278734,-500.0,0.00032876,2,"2024-01-02T11:51:18.734",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847052,1704196278744,-500.0,0.00032876,2,"2024-01-02T11:51:18.744",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847053,1704196278753,-500.0,0.00032876,2,"2024-01-02T11:51:18.753",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847054,1704196278764,-500.0,0.00032876,2,"2024-01-02T11:51:18.764",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847055,1704196278773,-500.0,0.00032876,2,"2024-01-02T11:51:18.773",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847056,1704196278783,-500.0,0.00032876,2,"2024-01-02T11:51:18.783",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847057,1704196278793,-455.72094782,0.00032876,2,"2024-01-02T11:51:18.793",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847058,1704196278803,-551.38613372,0.00032876,2,"2024-01-02T11:51:18.803",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847059,1704196278812,-500.0,0.00032876,2,"2024-01-02T11:51:18.812",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847060,1704196278822,-500.0,0.00032876,2,"2024-01-02T11:51:18.822",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847061,1704196278833,-500.0,0.00032876,2,"2024-01-02T11:51:18.833",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847062,1704196278842,-500.0,0.00032876,2,"2024-01-02T11:51:18.842",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847063,1704196278852,-500.0,0.00032876,2,"2024-01-02T11:51:18.852",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847064,1704196278862,-500.0,0.00032876,2,"2024-01-02T11:51:18.862",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847065,1704196278871,-500.0,0.00032876,2,"2024-01-02T11:51:18.871",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847066,1704196278881,-500.0,0.00032876,2,"2024-01-02T11:51:18.881",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847067,1704196278891,-500.0,0.00032876,2,"2024-01-02T11:51:18.891",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847068,1704196278901,-500.0,0.00032876,2,"2024-01-02T11:51:18.901",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847069,1704196278911,-500.0,0.00032876,2,"2024-01-02T11:51:18.911",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847070,1704196278923,-500.0,0.00032876,2,"2024-01-02T11:51:18.923",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847071,1704196278933,-500.0,0.00032876,2,"2024-01-02T11:51:18.933",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847072,1704196278944,-500.0,0.00032876,2,"2024-01-02T11:51:18.944",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847073,1704196278954,-500.0,0.00032876,2,"2024-01-02T11:51:18.954",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847074,1704196278964,-500.0,0.00032876,2,"2024-01-02T11:51:18.964",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847075,1704196278974,-500.0,0.00032876,2,"2024-01-02T11:51:18.974",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847076,1704196278985,-500.0,0.00032876,2,"2024-01-02T11:51:18.985",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847077,1704196278999,-500.0,0.00032876,2,"2024-01-02T11:51:18.999",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847078,1704196279008,-521.66537301,0.00032876,2,"2024-01-02T11:51:19.008",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847079,1704196279018,-500.0,0.00032876,2,"2024-01-02T11:51:19.018",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847080,1704196279028,-500.0,0.00032876,2,"2024-01-02T11:51:19.028",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847081,1704196279038,-500.0,0.00032876,2,"2024-01-02T11:51:19.038",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847082,1704196279047,-500.0,0.00032876,2,"2024-01-02T11:51:19.047",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847083,1704196279056,-500.0,0.00032876,2,"2024-01-02T11:51:19.056",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847084,1704196279066,-500.0,0.00032876,2,"2024-01-02T11:51:19.066",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847085,1704196279076,-500.0,0.00032876,2,"2024-01-02T11:51:19.076",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847086,1704196279086,-518.16580265,0.00032876,2,"2024-01-02T11:51:19.086",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847087,1704196279096,-500.0,0.00032876,2,"2024-01-02T11:51:19.096",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847088,1704196279109,-500.0,0.00032876,2,"2024-01-02T11:51:19.109",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847089,1704196279119,-500.0,0.00032876,2,"2024-01-02T11:51:19.119",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847090,1704196279130,-500.0,0.00032876,2,"2024-01-02T11:51:19.130",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847091,1704196279140,-500.0,0.00032876,2,"2024-01-02T11:51:19.140",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847092,1704196279150,-500.0,0.00032876,2,"2024-01-02T11:51:19.150",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847093,1704196279160,-500.0,0.00032876,2,"2024-01-02T11:51:19.160",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847094,1704196279171,-500.0,0.00032876,2,"2024-01-02T11:51:19.171",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847095,1704196279181,-500.0,0.00032876,2,"2024-01-02T11:51:19.181",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847096,1704196279190,-500.0,0.00032876,2,"2024-01-02T11:51:19.190",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847097,1704196279200,-500.0,0.00032876,2,"2024-01-02T11:51:19.200",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847098,1704196279210,-500.0,0.00032876,2,"2024-01-02T11:51:19.210",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847099,1704196279220,-500.0,0.00032876,2,"2024-01-02T11:51:19.220",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847100,1704196279230,-500.0,0.00032876,2,"2024-01-02T11:51:19.230",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847101,1704196279241,-640.22260167,0.00032876,2,"2024-01-02T11:51:19.241",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847102,1704196279251,-500.0,0.00032876,2,"2024-01-02T11:51:19.251",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847103,1704196279262,-549.60145853,0.00032876,2,"2024-01-02T11:51:19.262",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847104,1704196279272,-500.0,0.00032876,2,"2024-01-02T11:51:19.272",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847105,1704196279283,-500.0,0.00032876,2,"2024-01-02T11:51:19.283",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847106,1704196279293,-500.0,0.00032876,2,"2024-01-02T11:51:19.293",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847107,1704196279303,-500.0,0.00032876,2,"2024-01-02T11:51:19.303",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847108,1704196279313,-500.0,0.00032876,2,"2024-01-02T11:51:19.313",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847109,1704196279322,-500.0,0.00032876,2,"2024-01-02T11:51:19.322",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847110,1704196279331,-500.0,0.00032876,2,"2024-01-02T11:51:19.331",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847111,1704196279341,-500.0,0.00032876,2,"2024-01-02T11:51:19.341",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847112,1704196279351,-500.0,0.00032876,2,"2024-01-02T11:51:19.351",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847113,1704196279360,-614.1469762,0.00032876,2,"2024-01-02T11:51:19.360",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847114,1704196279370,-500.0,0.00032876,2,"2024-01-02T11:51:19.370",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847115,1704196279380,-500.0,0.00032876,2,"2024-01-02T11:51:19.380",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847116,1704196279389,-321.27,0.00032876,2,"2024-01-02T11:51:19.389",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847117,1704196279399,-500.0,0.00032876,2,"2024-01-02T11:51:19.399",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847118,1704196279408,-500.0,0.00032876,2,"2024-01-02T11:51:19.408",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847119,1704196279418,-500.0,0.00032876,2,"2024-01-02T11:51:19.418",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847120,1704196279428,-500.0,0.00032876,2,"2024-01-02T11:51:19.428",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847121,1704196279438,-214.14823881,0.00032876,2,"2024-01-02T11:51:19.438",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847122,1704196279448,-612.96932326,0.00032876,2,"2024-01-02T11:51:19.448",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847123,1704196279458,-355.53012755,0.00032876,2,"2024-01-02T11:51:19.458",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847124,1704196279469,-500.0,0.00032876,2,"2024-01-02T11:51:19.469",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847125,1704196279480,-500.0,0.00032876,2,"2024-01-02T11:51:19.480",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847126,1704196279490,-500.0,0.00032876,2,"2024-01-02T11:51:19.490",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847127,1704196279500,-500.0,0.00032876,2,"2024-01-02T11:51:19.500",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847128,1704196279510,-464.13976462,0.00032876,2,"2024-01-02T11:51:19.510",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847129,1704196279839,-35.86023538,0.00032876,2,"2024-01-02T11:51:19.839",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847130,1704196279850,-516.86648602,0.00032876,2,"2024-01-02T11:51:19.850",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847131,1704196279861,-500.0,0.00032876,2,"2024-01-02T11:51:19.861",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847132,1704196279871,-500.0,0.00032876,2,"2024-01-02T11:51:19.871",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847133,1704196279882,-500.0,0.00032876,2,"2024-01-02T11:51:19.882",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847134,1704196279892,-500.0,0.00032876,2,"2024-01-02T11:51:19.892",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847135,1704196279902,-500.0,0.00032876,2,"2024-01-02T11:51:19.902",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847136,1704196279912,-588.51742515,0.00032876,2,"2024-01-02T11:51:19.912",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847137,1704196279924,-500.0,0.00032876,2,"2024-01-02T11:51:19.924",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847138,1704196279934,-469.64702649,0.00032876,2,"2024-01-02T11:51:19.934",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847139,1704196279945,-500.0,0.00032876,2,"2024-01-02T11:51:19.945",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847140,1704196279957,-500.0,0.00032876,2,"2024-01-02T11:51:19.957",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847141,1704196279968,-500.0,0.00032876,2,"2024-01-02T11:51:19.968",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847142,1704196279980,-500.0,0.00032876,2,"2024-01-02T11:51:19.980",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847143,1704196279991,-546.87852235,0.00032876,2,"2024-01-02T11:51:19.991",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847144,1704196280002,-500.0,0.00032876,2,"2024-01-02T11:51:20.002",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847145,1704196280014,-500.0,0.00032876,2,"2024-01-02T11:51:20.014",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847146,1704196280029,-500.0,0.00032876,2,"2024-01-02T11:51:20.029",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847147,1704196280041,-500.0,0.00032876,2,"2024-01-02T11:51:20.041",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847148,1704196280052,-523.98062629,0.00032876,2,"2024-01-02T11:51:20.052",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847149,1704196280063,-500.0,0.00032876,2,"2024-01-02T11:51:20.063",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847150,1704196280074,-500.0,0.00032876,2,"2024-01-02T11:51:20.074",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847151,1704196280087,-500.0,0.00032876,2,"2024-01-02T11:51:20.087",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847152,1704196280099,-500.0,0.00032876,2,"2024-01-02T11:51:20.099",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847153,1704196280110,-500.0,0.00032876,2,"2024-01-02T11:51:20.110",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847154,1704196280122,-500.0,0.00032876,2,"2024-01-02T11:51:20.122",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847155,1704196280134,-500.0,0.00032876,2,"2024-01-02T11:51:20.134",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847156,1704196280145,-500.0,0.00032876,2,"2024-01-02T11:51:20.145",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847157,1704196280155,-500.0,0.00032876,2,"2024-01-02T11:51:20.155",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847158,1704196280165,-500.0,0.00032876,2,"2024-01-02T11:51:20.165",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847159,1704196280179,-500.0,0.00032876,2,"2024-01-02T11:51:20.179",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847160,1704196280189,-500.0,0.00032876,2,"2024-01-02T11:51:20.189",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847161,1704196280201,-263.26699916,0.00032876,2,"2024-01-02T11:51:20.201",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847162,1704196280210,-500.0,0.00032876,2,"2024-01-02T11:51:20.210",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847163,1704196280220,-500.0,0.00032876,2,"2024-01-02T11:51:20.220",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847164,1704196280230,-500.0,0.00032876,2,"2024-01-02T11:51:20.230",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847165,1704196280240,-500.0,0.00032876,2,"2024-01-02T11:51:20.240",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847166,1704196280250,-500.0,0.00032876,2,"2024-01-02T11:51:20.250",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847167,1704196280410,-500.0,0.00032876,2,"2024-01-02T11:51:20.410",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847168,1704196280423,-500.0,0.00032876,2,"2024-01-02T11:51:20.423",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847169,1704196280434,-500.0,0.00032876,2,"2024-01-02T11:51:20.434",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847170,1704196280445,-500.0,0.00032876,2,"2024-01-02T11:51:20.445",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847171,1704196280455,-570.46890499,0.00032876,2,"2024-01-02T11:51:20.455",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847172,1704196280466,-500.0,0.00032876,2,"2024-01-02T11:51:20.466",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847173,1704196280475,-500.0,0.00032876,2,"2024-01-02T11:51:20.475",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847174,1704196280486,-500.0,0.00032876,2,"2024-01-02T11:51:20.486",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847175,1704196280496,-500.0,0.00032876,2,"2024-01-02T11:51:20.496",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847176,1704196280505,-500.0,0.00032876,2,"2024-01-02T11:51:20.505",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847177,1704196280515,-500.0,0.00032876,2,"2024-01-02T11:51:20.515",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847178,1704196280525,-500.0,0.00032876,2,"2024-01-02T11:51:20.525",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847179,1704196280535,-500.0,0.00032876,2,"2024-01-02T11:51:20.535",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847180,1704196280545,-500.0,0.00032876,2,"2024-01-02T11:51:20.545",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847181,1704196280555,-500.0,0.00032876,2,"2024-01-02T11:51:20.555",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847182,1704196280565,-500.0,0.00032876,2,"2024-01-02T11:51:20.565",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847183,1704196280575,-500.0,0.00032876,2,"2024-01-02T11:51:20.575",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847184,1704196280585,-500.0,0.00032876,2,"2024-01-02T11:51:20.585",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847185,1704196280595,-500.0,0.00032876,2,"2024-01-02T11:51:20.595",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847186,1704196280606,-500.0,0.00032876,2,"2024-01-02T11:51:20.606",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847187,1704196280616,-500.0,0.00032876,2,"2024-01-02T11:51:20.616",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847188,1704196280626,-409.23817834,0.00032876,2,"2024-01-02T11:51:20.626",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847189,1704196280636,-500.0,0.00032876,2,"2024-01-02T11:51:20.636",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847190,1704196280646,-500.0,0.00032876,2,"2024-01-02T11:51:20.646",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847191,1704196280657,-500.0,0.00032876,2,"2024-01-02T11:51:20.657",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847192,1704196280667,-515.03483097,0.00032876,2,"2024-01-02T11:51:20.667",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847193,1704196280678,-500.0,0.00032876,2,"2024-01-02T11:51:20.678",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847194,1704196280688,-500.0,0.00032876,2,"2024-01-02T11:51:20.688",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847195,1704196280698,-500.0,0.00032876,2,"2024-01-02T11:51:20.698",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847196,1704196280709,-500.0,0.00032876,2,"2024-01-02T11:51:20.709",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847197,1704196280719,-500.0,0.00032876,2,"2024-01-02T11:51:20.719",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847198,1704196280729,-500.0,0.00032876,2,"2024-01-02T11:51:20.729",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847199,1704196280738,-500.0,0.00032876,2,"2024-01-02T11:51:20.738",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847200,1704196280752,-500.0,0.00032876,2,"2024-01-02T11:51:20.752",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847201,1704196280762,-500.0,0.00032876,2,"2024-01-02T11:51:20.762",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847202,1704196280772,-500.0,0.00032876,2,"2024-01-02T11:51:20.772",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847203,1704196280783,-500.0,0.00032876,2,"2024-01-02T11:51:20.783",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847204,1704196280793,-500.0,0.00032876,2,"2024-01-02T11:51:20.793",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847205,1704196280803,-500.0,0.00032876,2,"2024-01-02T11:51:20.803",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847206,1704196280814,-500.0,0.00032876,2,"2024-01-02T11:51:20.814",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847207,1704196280824,-500.0,0.00032876,2,"2024-01-02T11:51:20.824",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847208,1704196280834,-500.0,0.00032876,2,"2024-01-02T11:51:20.834",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847209,1704196280846,-500.0,0.00032876,2,"2024-01-02T11:51:20.846",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847210,1704196280856,-500.0,0.00032876,2,"2024-01-02T11:51:20.856",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847211,1704196280866,-500.0,0.00032876,2,"2024-01-02T11:51:20.866",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847212,1704196280877,-500.0,0.00032876,2,"2024-01-02T11:51:20.877",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847213,1704196280888,-500.0,0.00032876,2,"2024-01-02T11:51:20.888",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847214,1704196280899,-371.99156169,0.00032876,2,"2024-01-02T11:51:20.899",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847215,1704196280911,-500.0,0.00032876,2,"2024-01-02T11:51:20.911",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847216,1704196280926,-500.0,0.00032876,2,"2024-01-02T11:51:20.926",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847217,1704196280937,-500.0,0.00032876,2,"2024-01-02T11:51:20.937",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847218,1704196280950,-500.0,0.00032876,2,"2024-01-02T11:51:20.950",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847219,1704196280961,-500.0,0.00032876,2,"2024-01-02T11:51:20.961",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847220,1704196280971,-500.0,0.00032876,2,"2024-01-02T11:51:20.971",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847221,1704196280983,-500.0,0.00032876,2,"2024-01-02T11:51:20.983",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847222,1704196280998,-500.0,0.00032876,2,"2024-01-02T11:51:20.998",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847223,1704196281009,-500.0,0.00032876,2,"2024-01-02T11:51:21.009",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847224,1704196281019,-500.0,0.00032876,2,"2024-01-02T11:51:21.019",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847225,1704196281030,-500.0,0.00032876,2,"2024-01-02T11:51:21.030",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847226,1704196281042,-500.0,0.00032876,2,"2024-01-02T11:51:21.042",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847227,1704196281052,-500.0,0.00032876,2,"2024-01-02T11:51:21.052",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847228,1704196281063,-500.0,0.00032876,2,"2024-01-02T11:51:21.063",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847229,1704196281073,-604.35883292,0.00032876,2,"2024-01-02T11:51:21.073",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847230,1704196281084,-500.0,0.00032876,2,"2024-01-02T11:51:21.084",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847231,1704196281094,-500.0,0.00032876,2,"2024-01-02T11:51:21.094",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847232,1704196281104,-500.0,0.00032876,2,"2024-01-02T11:51:21.104",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847233,1704196281115,-500.0,0.00032876,2,"2024-01-02T11:51:21.115",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847234,1704196281126,-500.0,0.00032876,2,"2024-01-02T11:51:21.126",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847235,1704196281136,-546.41005507,0.00032876,2,"2024-01-02T11:51:21.136",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847236,1704196281146,-500.0,0.00032876,2,"2024-01-02T11:51:21.146",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847237,1704196281157,-500.0,0.00032876,2,"2024-01-02T11:51:21.157",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847238,1704196281167,-500.0,0.00032876,2,"2024-01-02T11:51:21.167",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847239,1704196281180,-514.06769659,0.00032876,2,"2024-01-02T11:51:21.180",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847240,1704196281190,-644.59580071,0.00032876,2,"2024-01-02T11:51:21.190",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847241,1704196281200,-500.0,0.00032876,2,"2024-01-02T11:51:21.200",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847242,1704196281209,-500.0,0.00032876,2,"2024-01-02T11:51:21.209",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847243,1704196281219,-566.47116638,0.00032876,2,"2024-01-02T11:51:21.219",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847244,1704196281229,-500.0,0.00032876,2,"2024-01-02T11:51:21.229",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847245,1704196281239,-500.0,0.00032876,2,"2024-01-02T11:51:21.239",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847246,1704196281250,-500.0,0.00032876,2,"2024-01-02T11:51:21.250",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847247,1704196281260,-500.0,0.00032876,2,"2024-01-02T11:51:21.260",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847248,1704196281269,-500.0,0.00032876,2,"2024-01-02T11:51:21.269",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847249,1704196281279,-500.0,0.00032876,2,"2024-01-02T11:51:21.279",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847250,1704196281289,-500.0,0.00032876,2,"2024-01-02T11:51:21.289",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847251,1704196281300,-500.0,0.00032876,2,"2024-01-02T11:51:21.300",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847252,1704196281310,-500.0,0.00032876,2,"2024-01-02T11:51:21.310",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847253,1704196281320,-500.0,0.00032876,2,"2024-01-02T11:51:21.320",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847254,1704196281330,-520.10718808,0.00032876,2,"2024-01-02T11:51:21.330",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847255,1704196281340,-574.24895062,0.00032876,2,"2024-01-02T11:51:21.340",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847256,1704196281350,-500.0,0.00032876,2,"2024-01-02T11:51:21.350",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847257,1704196281360,-500.0,0.00032876,2,"2024-01-02T11:51:21.360",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847258,1704196281370,-570.96,0.00032876,2,"2024-01-02T11:51:21.370",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847259,1704196281380,-500.0,0.00032876,2,"2024-01-02T11:51:21.380",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847260,1704196281390,-570.96,0.00032876,2,"2024-01-02T11:51:21.390",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847261,1704196281401,-524.41321634,0.00032876,2,"2024-01-02T11:51:21.401",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847262,1704196281411,-500.0,0.00032876,2,"2024-01-02T11:51:21.411",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847263,1704196281422,-570.96,0.00032876,2,"2024-01-02T11:51:21.422",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847264,1704196281432,-500.0,0.00032876,2,"2024-01-02T11:51:21.432",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847265,1704196281442,-500.0,0.00032876,2,"2024-01-02T11:51:21.442",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847266,1704196281452,-570.96,0.00032876,2,"2024-01-02T11:51:21.452",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847267,1704196281463,-500.0,0.00032876,2,"2024-01-02T11:51:21.463",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847268,1704196281473,-570.96,0.00032876,2,"2024-01-02T11:51:21.473",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847269,1704196281483,-500.0,0.00032876,2,"2024-01-02T11:51:21.483",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847270,1704196281493,-500.0,0.00032876,2,"2024-01-02T11:51:21.493",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847271,1704196281504,-570.96,0.00032876,2,"2024-01-02T11:51:21.504",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847272,1704196281514,-528.01448746,0.00032876,2,"2024-01-02T11:51:21.514",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847273,1704196281523,-500.0,0.00032876,2,"2024-01-02T11:51:21.523",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847274,1704196281533,-500.0,0.00032876,2,"2024-01-02T11:51:21.533",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847275,1704196281543,-540.05034181,0.00032876,2,"2024-01-02T11:51:21.543",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847276,1704196281553,-570.96,0.00032876,2,"2024-01-02T11:51:21.553",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847277,1704196281563,-617.43133361,0.00032876,2,"2024-01-02T11:51:21.563",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847278,1704196281573,-500.0,0.00032876,2,"2024-01-02T11:51:21.573",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847279,1704196281583,-1540.27,0.00032876,2,"2024-01-02T11:51:21.583",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847280,1704196281594,-570.96,0.00032876,2,"2024-01-02T11:51:21.594",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847281,1704196281604,-1540.27,0.00032876,2,"2024-01-02T11:51:21.604",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847282,1704196281614,-500.0,0.00032876,2,"2024-01-02T11:51:21.614",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847283,1704196281624,-570.96,0.00032876,2,"2024-01-02T11:51:21.624",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847284,1704196281634,-1540.27,0.00032876,2,"2024-01-02T11:51:21.634",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847285,1704196281644,-500.0,0.00032876,2,"2024-01-02T11:51:21.644",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847286,1704196281654,-500.0,0.00032876,2,"2024-01-02T11:51:21.654",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847287,1704196281664,-570.96,0.00032876,2,"2024-01-02T11:51:21.664",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847288,1704196281676,-500.0,0.00032876,2,"2024-01-02T11:51:21.676",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847289,1704196281686,-500.0,0.00032876,2,"2024-01-02T11:51:21.686",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847290,1704196281695,-1540.27,0.00032876,2,"2024-01-02T11:51:21.695",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847291,1704196281705,-570.96,0.00032876,2,"2024-01-02T11:51:21.705",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847292,1704196281715,-500.0,0.00032876,2,"2024-01-02T11:51:21.715",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847293,1704196281725,-1540.27,0.00032876,2,"2024-01-02T11:51:21.725",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847294,1704196281735,-544.69888885,0.00032876,2,"2024-01-02T11:51:21.735",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847295,1704196281745,-570.96,0.00032876,2,"2024-01-02T11:51:21.745",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847296,1704196281754,-593.07795139,0.00032876,2,"2024-01-02T11:51:21.754",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847297,1704196281764,-1540.27,0.00032876,2,"2024-01-02T11:51:21.764",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847298,1704196281774,-500.0,0.00032876,2,"2024-01-02T11:51:21.774",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847299,1704196281784,-570.96,0.00032876,2,"2024-01-02T11:51:21.784",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847300,1704196281794,-500.0,0.00032876,2,"2024-01-02T11:51:21.794",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847301,1704196281804,-1540.27,0.00032876,2,"2024-01-02T11:51:21.804",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847302,1704196281815,-500.0,0.00032876,2,"2024-01-02T11:51:21.815",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847303,1704196281826,-1540.27,0.00032876,2,"2024-01-02T11:51:21.826",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847304,1704196281837,-500.0,0.00032876,2,"2024-01-02T11:51:21.837",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847305,1704196281847,-500.0,0.00032876,2,"2024-01-02T11:51:21.847",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847306,1704196281858,-1540.27,0.00032876,2,"2024-01-02T11:51:21.858",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847307,1704196281869,-570.96,0.00032876,2,"2024-01-02T11:51:21.869",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847308,1704196281879,-500.0,0.00032876,2,"2024-01-02T11:51:21.879",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847309,1704196281890,-1540.27,0.00032876,2,"2024-01-02T11:51:21.890",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847310,1704196281901,-570.96,0.00032876,2,"2024-01-02T11:51:21.901",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847311,1704196281912,-500.0,0.00032876,2,"2024-01-02T11:51:21.912",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847312,1704196281924,-1540.27,0.00032876,2,"2024-01-02T11:51:21.924",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847313,1704196281935,-1540.27,0.00032876,2,"2024-01-02T11:51:21.935",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847314,1704196281945,-570.96,0.00032876,2,"2024-01-02T11:51:21.945",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847315,1704196281956,-1540.27,0.00032876,2,"2024-01-02T11:51:21.956",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847316,1704196281967,-500.0,0.00032876,2,"2024-01-02T11:51:21.967",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847317,1704196281977,-570.96,0.00032876,2,"2024-01-02T11:51:21.977",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847318,1704196281989,-1540.27,0.00032876,2,"2024-01-02T11:51:21.989",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847319,1704196282006,-500.0,0.00032876,2,"2024-01-02T11:51:22.006",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847320,1704196282016,-570.96,0.00032876,2,"2024-01-02T11:51:22.016",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847321,1704196282026,-500.0,0.00032876,2,"2024-01-02T11:51:22.026",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847322,1704196282038,-500.0,0.00032876,2,"2024-01-02T11:51:22.038",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847323,1704196282048,-1540.27,0.00032876,2,"2024-01-02T11:51:22.048",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847324,1704196282058,-500.0,0.00032876,2,"2024-01-02T11:51:22.058",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847325,1704196282068,-570.96,0.00032876,2,"2024-01-02T11:51:22.068",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847326,1704196282078,-500.0,0.00032876,2,"2024-01-02T11:51:22.078",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847327,1704196282088,-500.0,0.00032876,2,"2024-01-02T11:51:22.088",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847328,1704196282099,-570.96,0.00032876,2,"2024-01-02T11:51:22.099",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847329,1704196282109,-494.72,0.00032876,2,"2024-01-02T11:51:22.109",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847330,1704196282121,-500.0,0.00032876,2,"2024-01-02T11:51:22.121",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847331,1704196282131,-210.73325308,0.00032876,2,"2024-01-02T11:51:22.131",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847332,1704196282704,-507.65898413,0.00032876,2,"2024-01-02T11:51:22.704",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847333,1704196282730,-821.87776279,0.00032876,2,"2024-01-02T11:51:22.730",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847334,1704196282740,-500.0,0.00032876,2,"2024-01-02T11:51:22.740",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847335,1704196282750,-570.96,0.00032876,2,"2024-01-02T11:51:22.750",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847336,1704196282759,-49.5394504,0.00032876,2,"2024-01-02T11:51:22.759",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847337,1704196282773,-289.96267146,0.00032876,2,"2024-01-02T11:51:22.773",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847338,1704196282785,-160.49787814,0.00032876,2,"2024-01-02T11:51:22.785",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847339,1704196282795,-1263.90501797,0.00032876,2,"2024-01-02T11:51:22.795",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847340,1704196282818,-276.36498203,0.00032876,2,"2024-01-02T11:51:22.818",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847341,1704196282828,-570.96,0.00032876,2,"2024-01-02T11:51:22.828",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847342,1704196282839,-500.0,0.00032876,2,"2024-01-02T11:51:22.839",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847343,1704196282849,-1540.27,0.00032876,2,"2024-01-02T11:51:22.849",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847344,1704196282859,-500.0,0.00032876,2,"2024-01-02T11:51:22.859",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847345,1704196282870,-570.96,0.00032876,2,"2024-01-02T11:51:22.870",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847346,1704196282880,-500.0,0.00032876,2,"2024-01-02T11:51:22.880",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847347,1704196282891,-434.04952817,0.00032876,2,"2024-01-02T11:51:22.891",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847348,1704196282908,-1106.22047183,0.00032876,2,"2024-01-02T11:51:22.908",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847349,1704196282920,-500.0,0.00032876,2,"2024-01-02T11:51:22.920",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847350,1704196282931,-500.0,0.00032876,2,"2024-01-02T11:51:22.931",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847351,1704196282942,-571.03443907,0.00032876,2,"2024-01-02T11:51:22.942",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847352,1704196282952,-924.95704426,0.00032876,2,"2024-01-02T11:51:22.952",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847353,1704196282967,-615.31295574,0.00032876,2,"2024-01-02T11:51:22.967",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847354,1704196282977,-583.8833631,0.00032876,2,"2024-01-02T11:51:22.977",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847355,1704196282988,-500.0,0.00032876,2,"2024-01-02T11:51:22.988",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847356,1704196282999,-500.0,0.00032876,2,"2024-01-02T11:51:22.999",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847357,1704196283010,-500.0,0.00032876,2,"2024-01-02T11:51:23.010",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847358,1704196283023,-500.0,0.00032876,2,"2024-01-02T11:51:23.023",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847359,1704196283034,-500.0,0.00032876,2,"2024-01-02T11:51:23.034",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847360,1704196283044,-429.44354999,0.00032876,2,"2024-01-02T11:51:23.044",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847361,1704196283059,-1110.82645001,0.00032876,2,"2024-01-02T11:51:23.059",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847362,1704196283069,-500.0,0.00032876,2,"2024-01-02T11:51:23.069",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847363,1704196283079,-574.21078395,0.00032876,2,"2024-01-02T11:51:23.079",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847364,1704196283090,-353.59,0.00032876,2,"2024-01-02T11:51:23.090",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847365,1704196283100,-1394.73740548,0.00032876,2,"2024-01-02T11:51:23.100",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847366,1704196283115,-145.53259452,0.00032876,2,"2024-01-02T11:51:23.115",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847367,1704196283125,-500.0,0.00032876,2,"2024-01-02T11:51:23.125",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847368,1704196283136,-1540.27,0.00032876,2,"2024-01-02T11:51:23.136",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847369,1704196283146,-500.0,0.00032876,2,"2024-01-02T11:51:23.146",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847370,1704196283157,-1540.34626497,0.00032876,2,"2024-01-02T11:51:23.157",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847371,1704196283167,-206.11953077,0.00032876,2,"2024-01-02T11:51:23.167",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847372,1704196283183,-293.88046923,0.00032876,2,"2024-01-02T11:51:23.183",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847373,1704196283193,-500.0,0.00032876,2,"2024-01-02T11:51:23.193",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847374,1704196283204,-500.0,0.00032876,2,"2024-01-02T11:51:23.204",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847375,1704196283213,-590.67727261,0.00032876,2,"2024-01-02T11:51:23.213",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847376,1704196283223,-614.06552818,0.00032876,2,"2024-01-02T11:51:23.223",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847377,1704196283233,-500.0,0.00032876,2,"2024-01-02T11:51:23.233",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847378,1704196283243,-500.0,0.00032876,2,"2024-01-02T11:51:23.243",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847379,1704196283252,-487.65824058,0.00032876,2,"2024-01-02T11:51:23.252",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847380,1704196283268,-12.34175942,0.00032876,2,"2024-01-02T11:51:23.268",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847381,1704196283278,-500.0,0.00032876,2,"2024-01-02T11:51:23.278",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847382,1704196283288,-500.0,0.00032876,2,"2024-01-02T11:51:23.288",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847383,1704196283298,-500.0,0.00032876,2,"2024-01-02T11:51:23.298",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847384,1704196283308,-500.0,0.00032876,2,"2024-01-02T11:51:23.308",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847385,1704196283319,-500.0,0.00032876,2,"2024-01-02T11:51:23.319",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847386,1704196283329,-500.0,0.00032876,2,"2024-01-02T11:51:23.329",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847387,1704196283339,-500.0,0.00032876,2,"2024-01-02T11:51:23.339",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847388,1704196283349,-500.0,0.00032876,2,"2024-01-02T11:51:23.349",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847389,1704196283358,-500.0,0.00032876,2,"2024-01-02T11:51:23.358",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847390,1704196283368,-500.0,0.00032876,2,"2024-01-02T11:51:23.368",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847391,1704196283378,-500.0,0.00032876,2,"2024-01-02T11:51:23.378",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847392,1704196283387,-500.0,0.00032876,2,"2024-01-02T11:51:23.387",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847393,1704196283397,-500.0,0.00032876,2,"2024-01-02T11:51:23.397",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847394,1704196283406,-194.17329687,0.00032876,2,"2024-01-02T11:51:23.406",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847395,1704196283416,-500.0,0.00032876,2,"2024-01-02T11:51:23.416",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847396,1704196283429,-500.0,0.00032876,2,"2024-01-02T11:51:23.429",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847397,1704196283439,-180.45496322,0.00032876,2,"2024-01-02T11:51:23.439",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847398,1704196283449,-500.0,0.00032876,2,"2024-01-02T11:51:23.449",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847399,1704196283458,-500.0,0.00032876,2,"2024-01-02T11:51:23.458",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847400,1704196283468,-500.0,0.00032876,2,"2024-01-02T11:51:23.468",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847401,1704196283477,-500.0,0.00032876,2,"2024-01-02T11:51:23.477",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847402,1704196283488,-536.5384701,0.00032876,2,"2024-01-02T11:51:23.488",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847403,1704196283498,-500.0,0.00032876,2,"2024-01-02T11:51:23.498",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847404,1704196283507,-500.0,0.00032876,2,"2024-01-02T11:51:23.507",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847405,1704196283517,-500.0,0.00032876,2,"2024-01-02T11:51:23.517",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847406,1704196283526,-500.0,0.00032876,2,"2024-01-02T11:51:23.526",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847407,1704196283538,-492.1783655,0.00032876,2,"2024-01-02T11:51:23.538",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847408,1704196283562,-7.8216345,0.00032876,2,"2024-01-02T11:51:23.562",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847409,1704196283572,-338.68260217,0.00032876,2,"2024-01-02T11:51:23.572",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847410,1704196283582,-244.77215745,0.00032876,2,"2024-01-02T11:51:23.582",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847411,1704196283603,-255.22784255,0.00032876,2,"2024-01-02T11:51:23.603",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847412,1704196283613,-343.22129724,0.00032876,2,"2024-01-02T11:51:23.613",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847413,1704196283625,-156.77870276,0.00032876,2,"2024-01-02T11:51:23.625",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847414,1704196283635,-500.0,0.00032876,2,"2024-01-02T11:51:23.635",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847415,1704196283645,-63.76191728,0.00032876,2,"2024-01-02T11:51:23.645",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847416,1704196283657,-513.93423231,0.00032876,2,"2024-01-02T11:51:23.657",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847417,1704196283667,-500.0,0.00032876,2,"2024-01-02T11:51:23.667",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847418,1704196283677,-61.58017654,0.00032876,2,"2024-01-02T11:51:23.677",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847419,1704196283690,-478.59132056,0.00032876,2,"2024-01-02T11:51:23.690",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847420,1704196283699,-500.0,0.00032876,2,"2024-01-02T11:51:23.699",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847421,1704196283708,-500.0,0.00032876,2,"2024-01-02T11:51:23.708",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847422,1704196283718,-500.0,0.00032876,2,"2024-01-02T11:51:23.718",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847423,1704196283728,-500.0,0.00032876,2,"2024-01-02T11:51:23.728",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847424,1704196283737,-500.0,0.00032876,2,"2024-01-02T11:51:23.737",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847425,1704196283746,-500.0,0.00032876,2,"2024-01-02T11:51:23.746",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847426,1704196283756,-500.0,0.00032876,2,"2024-01-02T11:51:23.756",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847427,1704196283765,-500.0,0.00032876,2,"2024-01-02T11:51:23.765",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847428,1704196283774,-500.0,0.00032876,2,"2024-01-02T11:51:23.774",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847429,1704196283783,-554.53941258,0.00032876,2,"2024-01-02T11:51:23.783",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847430,1704196283792,-500.0,0.00032876,2,"2024-01-02T11:51:23.792",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847431,1704196283802,-500.0,0.00032876,2,"2024-01-02T11:51:23.802",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847432,1704196283811,-500.0,0.00032876,2,"2024-01-02T11:51:23.811",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847433,1704196283820,-500.0,0.00032876,2,"2024-01-02T11:51:23.820",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847434,1704196283830,-500.0,0.00032876,2,"2024-01-02T11:51:23.830",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847435,1704196283840,-500.0,0.00032876,2,"2024-01-02T11:51:23.840",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847436,1704196283849,-500.0,0.00032876,2,"2024-01-02T11:51:23.849",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847437,1704196283858,-500.0,0.00032876,2,"2024-01-02T11:51:23.858",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847438,1704196283868,-618.83277188,0.00032876,2,"2024-01-02T11:51:23.868",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847439,1704196283877,-500.0,0.00032876,2,"2024-01-02T11:51:23.877",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847440,1704196283887,-500.0,0.00032876,2,"2024-01-02T11:51:23.887",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847441,1704196283897,-515.34645054,0.00032876,2,"2024-01-02T11:51:23.897",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847442,1704196283906,-266.28,0.00032876,2,"2024-01-02T11:51:23.906",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847443,1704196283915,-514.54888395,0.00032876,2,"2024-01-02T11:51:23.915",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847444,1704196283926,-500.0,0.00032876,2,"2024-01-02T11:51:23.926",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847445,1704196283935,-570.15292617,0.00032876,2,"2024-01-02T11:51:23.935",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847446,1704196283945,-500.0,0.00032876,2,"2024-01-02T11:51:23.945",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847447,1704196283955,-500.0,0.00032876,2,"2024-01-02T11:51:23.955",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847448,1704196283964,-500.0,0.00032876,2,"2024-01-02T11:51:23.964",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847449,1704196283974,-500.0,0.00032876,2,"2024-01-02T11:51:23.974",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847450,1704196283983,-500.0,0.00032876,2,"2024-01-02T11:51:23.983",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847451,1704196283993,-500.0,0.00032876,2,"2024-01-02T11:51:23.993",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847452,1704196284003,-339.03513864,0.00032876,2,"2024-01-02T11:51:24.003",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847453,1704196284016,-500.0,0.00032876,2,"2024-01-02T11:51:24.016",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847454,1704196284026,-500.0,0.00032876,2,"2024-01-02T11:51:24.026",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847455,1704196284035,-500.0,0.00032876,2,"2024-01-02T11:51:24.035",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847456,1704196284044,-384.18359669,0.00032876,2,"2024-01-02T11:51:24.044",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847457,1704196284054,-500.0,0.00032876,2,"2024-01-02T11:51:24.054",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847458,1704196284063,-500.0,0.00032876,2,"2024-01-02T11:51:24.063",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847459,1704196284073,-500.0,0.00032876,2,"2024-01-02T11:51:24.073",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847460,1704196284083,-500.0,0.00032876,2,"2024-01-02T11:51:24.083",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847461,1704196284093,-500.0,0.00032876,2,"2024-01-02T11:51:24.093",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847462,1704196284103,-500.0,0.00032876,2,"2024-01-02T11:51:24.103",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847463,1704196284120,-500.0,0.00032876,2,"2024-01-02T11:51:24.120",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847464,1704196284136,-500.0,0.00032876,2,"2024-01-02T11:51:24.136",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847465,1704196284147,-500.0,0.00032876,2,"2024-01-02T11:51:24.147",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847466,1704196284157,-624.84561262,0.00032876,2,"2024-01-02T11:51:24.157",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847467,1704196284168,-5.12011725,0.00032876,2,"2024-01-02T11:51:24.168",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847468,1704196284199,-494.87988275,0.00032876,2,"2024-01-02T11:51:24.199",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847469,1704196284209,-500.0,0.00032876,2,"2024-01-02T11:51:24.209",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847470,1704196284219,-150.82011725,0.00032876,2,"2024-01-02T11:51:24.219",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847471,1704196284387,-349.17988275,0.00032876,2,"2024-01-02T11:51:24.387",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847472,1704196284397,-94.27075785,0.00032876,2,"2024-01-02T11:51:24.397",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847473,1704196284414,-405.72924215,0.00032876,2,"2024-01-02T11:51:24.414",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847474,1704196284426,-45.0979972,0.00032876,2,"2024-01-02T11:51:24.426",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847475,1704196284453,-454.9020028,0.00032876,2,"2024-01-02T11:51:24.453",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847476,1704196284463,-500.0,0.00032876,2,"2024-01-02T11:51:24.463",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847477,1704196284472,-500.0,0.00032876,2,"2024-01-02T11:51:24.472",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847478,1704196284481,-500.0,0.00032876,2,"2024-01-02T11:51:24.481",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847479,1704196284490,-500.0,0.00032876,2,"2024-01-02T11:51:24.490",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847480,1704196284500,-555.20011358,0.00032876,2,"2024-01-02T11:51:24.500",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847481,1704196284510,-529.73188757,0.00032876,2,"2024-01-02T11:51:24.510",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847482,1704196284520,-500.0,0.00032876,2,"2024-01-02T11:51:24.520",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847483,1704196284530,-500.0,0.00032876,2,"2024-01-02T11:51:24.530",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847484,1704196284540,-500.0,0.00032876,2,"2024-01-02T11:51:24.540",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847485,1704196284550,-500.0,0.00032876,2,"2024-01-02T11:51:24.550",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847486,1704196284560,-500.0,0.00032876,2,"2024-01-02T11:51:24.560",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847487,1704196284569,-159.70775533,0.00032876,2,"2024-01-02T11:51:24.569",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847488,1704196284579,-457.97981424,0.00032876,2,"2024-01-02T11:51:24.579",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847489,1704196284590,-471.13883151,0.00032876,2,"2024-01-02T11:51:24.590",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847490,1704196284610,-28.86116849,0.00032876,2,"2024-01-02T11:51:24.610",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847491,1704196284619,-500.0,0.00032876,2,"2024-01-02T11:51:24.619",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847492,1704196284629,-632.02193085,0.00032876,2,"2024-01-02T11:51:24.629",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847493,1704196284640,-488.69420967,0.00032876,2,"2024-01-02T11:51:24.640",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847494,1704196284650,-500.0,0.00032876,2,"2024-01-02T11:51:24.650",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847495,1704196284660,-500.0,0.00032876,2,"2024-01-02T11:51:24.660",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847496,1704196284673,-500.0,0.00032876,2,"2024-01-02T11:51:24.673",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847497,1704196284682,-500.0,0.00032876,2,"2024-01-02T11:51:24.682",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847498,1704196284692,-500.0,0.00032876,2,"2024-01-02T11:51:24.692",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847499,1704196284701,-500.0,0.00032876,2,"2024-01-02T11:51:24.701",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847500,1704196284711,-500.0,0.00032876,2,"2024-01-02T11:51:24.711",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847501,1704196284721,-500.0,0.00032876,2,"2024-01-02T11:51:24.721",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847502,1704196284731,-342.64076204,0.00032876,2,"2024-01-02T11:51:24.731",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847503,1704196284748,-157.35923796,0.00032876,2,"2024-01-02T11:51:24.748",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847504,1704196284758,-500.0,0.00032876,2,"2024-01-02T11:51:24.758",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847505,1704196284768,-500.0,0.00032876,2,"2024-01-02T11:51:24.768",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847506,1704196284778,-500.0,0.00032876,2,"2024-01-02T11:51:24.778",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847507,1704196284787,-500.0,0.00032876,2,"2024-01-02T11:51:24.787",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847508,1704196284797,-500.0,0.00032876,2,"2024-01-02T11:51:24.797",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847509,1704196284807,-500.0,0.00032876,2,"2024-01-02T11:51:24.807",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847510,1704196284816,-500.0,0.00032876,2,"2024-01-02T11:51:24.816",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847511,1704196284826,-162.81085537,0.00032876,2,"2024-01-02T11:51:24.826",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847512,1704196284842,-337.18914463,0.00032876,2,"2024-01-02T11:51:24.842",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847513,1704196284851,-484.31023623,0.00032876,2,"2024-01-02T11:51:24.851",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847514,1704196284861,-500.0,0.00032876,2,"2024-01-02T11:51:24.861",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847515,1704196284871,-512.49218935,0.00032876,2,"2024-01-02T11:51:24.871",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847516,1704196284882,-500.0,0.00032876,2,"2024-01-02T11:51:24.882",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847517,1704196284891,-621.92954974,0.00032876,2,"2024-01-02T11:51:24.891",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847518,1704196285069,-500.0,0.00032876,2,"2024-01-02T11:51:25.069",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847519,1704196285080,-500.0,0.00032876,2,"2024-01-02T11:51:25.080",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847520,1704196285090,-641.49,0.00032876,2,"2024-01-02T11:51:25.090",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847521,1704196285100,-500.0,0.00032876,2,"2024-01-02T11:51:25.100",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847522,1704196285110,-268.33473878,0.00032876,2,"2024-01-02T11:51:25.110",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847523,1704196285126,-231.66526122,0.00032876,2,"2024-01-02T11:51:25.126",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847524,1704196285135,-500.0,0.00032876,2,"2024-01-02T11:51:25.135",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847525,1704196285145,-500.0,0.00032876,2,"2024-01-02T11:51:25.145",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847526,1704196285155,-641.49,0.00032876,2,"2024-01-02T11:51:25.155",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847527,1704196285166,-500.0,0.00032876,2,"2024-01-02T11:51:25.166",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847528,1704196285178,-641.49,0.00032876,2,"2024-01-02T11:51:25.178",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847529,1704196285188,-500.0,0.00032876,2,"2024-01-02T11:51:25.188",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847530,1704196285197,-500.0,0.00032876,2,"2024-01-02T11:51:25.197",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847531,1704196285207,-500.0,0.00032876,2,"2024-01-02T11:51:25.207",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847532,1704196285216,-641.49,0.00032876,2,"2024-01-02T11:51:25.216",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847533,1704196285227,-500.0,0.00032876,2,"2024-01-02T11:51:25.227",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847534,1704196285237,-396.03759454,0.00032876,2,"2024-01-02T11:51:25.237",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847535,1704196285258,-103.96240546,0.00032876,2,"2024-01-02T11:51:25.258",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847536,1704196285267,-351.26759474,0.00032876,2,"2024-01-02T11:51:25.267",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847537,1704196285279,-148.73240526,0.00032876,2,"2024-01-02T11:51:25.279",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847538,1704196285289,-504.59259474,0.00032876,2,"2024-01-02T11:51:25.289",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847539,1704196285329,-136.89740526,0.00032876,2,"2024-01-02T11:51:25.329",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847540,1704196285339,-500.0,0.00032876,2,"2024-01-02T11:51:25.339",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847541,1704196285348,-500.0,0.00032876,2,"2024-01-02T11:51:25.348",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847542,1704196285358,-641.49,0.00032876,2,"2024-01-02T11:51:25.358",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847543,1704196285369,-500.0,0.00032876,2,"2024-01-02T11:51:25.369",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847544,1704196285378,-181.28754627,0.00032876,2,"2024-01-02T11:51:25.378",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847545,1704196285388,-500.0,0.00032876,2,"2024-01-02T11:51:25.388",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847546,1704196285398,-641.49,0.00032876,2,"2024-01-02T11:51:25.398",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847547,1704196285407,-500.0,0.00032876,2,"2024-01-02T11:51:25.407",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847548,1704196285416,-500.0,0.00032876,2,"2024-01-02T11:51:25.416",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847549,1704196285428,-500.0,0.00032876,2,"2024-01-02T11:51:25.428",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847550,1704196285439,-500.0,0.00032876,2,"2024-01-02T11:51:25.439",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847551,1704196285448,-589.41173333,0.00032876,2,"2024-01-02T11:51:25.448",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847552,1704196285458,-641.49,0.00032876,2,"2024-01-02T11:51:25.458",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847553,1704196285468,-513.46055954,0.00032876,2,"2024-01-02T11:51:25.468",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847554,1704196285478,-341.13210362,0.00032876,2,"2024-01-02T11:51:25.478",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847555,1704196285488,-500.0,0.00032876,2,"2024-01-02T11:51:25.488",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847556,1704196285499,-334.95890434,0.00032876,2,"2024-01-02T11:51:25.499",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847557,1704196285508,-641.49,0.00032876,2,"2024-01-02T11:51:25.508",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847558,1704196285518,-500.0,0.00032876,2,"2024-01-02T11:51:25.518",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847559,1704196285528,-500.0,0.00032876,2,"2024-01-02T11:51:25.528",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847560,1704196285537,-500.0,0.00032876,2,"2024-01-02T11:51:25.537",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847561,1704196285548,-523.9,0.00032876,2,"2024-01-02T11:51:25.548",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847562,1704196285562,-500.0,0.00032876,2,"2024-01-02T11:51:25.562",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847563,1704196285573,-641.49,0.00032876,2,"2024-01-02T11:51:25.573",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847564,1704196285583,-523.9,0.00032876,2,"2024-01-02T11:51:25.583",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847565,1704196285593,-500.0,0.00032876,2,"2024-01-02T11:51:25.593",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847566,1704196285604,-641.49,0.00032876,2,"2024-01-02T11:51:25.604",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847567,1704196285614,-500.0,0.00032876,2,"2024-01-02T11:51:25.614",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847568,1704196285625,-523.9,0.00032876,2,"2024-01-02T11:51:25.625",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847569,1704196285635,-641.49,0.00032876,2,"2024-01-02T11:51:25.635",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847570,1704196285645,-510.86414242,0.00032876,2,"2024-01-02T11:51:25.645",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847571,1704196285656,-500.0,0.00032876,2,"2024-01-02T11:51:25.656",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847572,1704196285667,-500.0,0.00032876,2,"2024-01-02T11:51:25.667",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847573,1704196285681,-500.0,0.00032876,2,"2024-01-02T11:51:25.681",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847574,1704196285691,-523.9,0.00032876,2,"2024-01-02T11:51:25.691",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847575,1704196285702,-641.49,0.00032876,2,"2024-01-02T11:51:25.702",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847576,1704196285714,-500.0,0.00032876,2,"2024-01-02T11:51:25.714",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847577,1704196285724,-500.0,0.00032876,2,"2024-01-02T11:51:25.724",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847578,1704196285734,-500.0,0.00032876,2,"2024-01-02T11:51:25.734",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847579,1704196285744,-523.9,0.00032876,2,"2024-01-02T11:51:25.744",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847580,1704196285755,-641.49,0.00032876,2,"2024-01-02T11:51:25.755",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847581,1704196285765,-500.0,0.00032876,2,"2024-01-02T11:51:25.765",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847582,1704196285776,-500.0,0.00032876,2,"2024-01-02T11:51:25.776",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847583,1704196285786,-641.49,0.00032876,2,"2024-01-02T11:51:25.786",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847584,1704196285795,-523.9,0.00032876,2,"2024-01-02T11:51:25.795",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847585,1704196285804,-504.99707102,0.00032876,2,"2024-01-02T11:51:25.804",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847586,1704196285814,-500.0,0.00032876,2,"2024-01-02T11:51:25.814",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847587,1704196285824,-641.49,0.00032876,2,"2024-01-02T11:51:25.824",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847588,1704196285833,-500.0,0.00032876,2,"2024-01-02T11:51:25.833",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847589,1704196285842,-523.9,0.00032876,2,"2024-01-02T11:51:25.842",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847590,1704196285852,-500.0,0.00032876,2,"2024-01-02T11:51:25.852",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847591,1704196285862,-641.49,0.00032876,2,"2024-01-02T11:51:25.862",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847592,1704196285871,-535.70660593,0.00032876,2,"2024-01-02T11:51:25.871",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847593,1704196285880,-523.9,0.00032876,2,"2024-01-02T11:51:25.880",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847594,1704196285890,-641.49,0.00032876,2,"2024-01-02T11:51:25.890",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847595,1704196285900,-500.0,0.00032876,2,"2024-01-02T11:51:25.900",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847596,1704196285909,-500.0,0.00032876,2,"2024-01-02T11:51:25.909",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847597,1704196285918,-620.3362578,0.00032876,2,"2024-01-02T11:51:25.918",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847598,1704196285932,-523.9,0.00032876,2,"2024-01-02T11:51:25.932",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847599,1704196285942,-500.0,0.00032876,2,"2024-01-02T11:51:25.942",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847600,1704196285951,-499.15111151,0.00032876,2,"2024-01-02T11:51:25.951",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847601,1704196285961,-523.9,0.00032876,2,"2024-01-02T11:51:25.961",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847602,1704196285971,-500.0,0.00032876,2,"2024-01-02T11:51:25.971",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847603,1704196285981,-641.49,0.00032876,2,"2024-01-02T11:51:25.981",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847604,1704196285992,-500.0,0.00032876,2,"2024-01-02T11:51:25.992",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847605,1704196286002,-183.08376175,0.00032876,2,"2024-01-02T11:51:26.002",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847606,1704196286016,-523.9,0.00032876,2,"2024-01-02T11:51:26.016",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847607,1704196286026,-641.49,0.00032876,2,"2024-01-02T11:51:26.026",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847608,1704196286036,-500.0,0.00032876,2,"2024-01-02T11:51:26.036",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847609,1704196286046,-641.49,0.00032876,2,"2024-01-02T11:51:26.046",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847610,1704196286056,-500.0,0.00032876,2,"2024-01-02T11:51:26.056",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847611,1704196286066,-534.40015605,0.00032876,2,"2024-01-02T11:51:26.066",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847612,1704196286076,-500.0,0.00032876,2,"2024-01-02T11:51:26.076",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847613,1704196286086,-523.9,0.00032876,2,"2024-01-02T11:51:26.086",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847614,1704196286096,-641.49,0.00032876,2,"2024-01-02T11:51:26.096",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847615,1704196286106,-500.0,0.00032876,2,"2024-01-02T11:51:26.106",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847616,1704196286116,-500.0,0.00032876,2,"2024-01-02T11:51:26.116",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847617,1704196286126,-641.49,0.00032876,2,"2024-01-02T11:51:26.126",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847618,1704196286137,-523.9,0.00032876,2,"2024-01-02T11:51:26.137",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847619,1704196286147,-500.0,0.00032876,2,"2024-01-02T11:51:26.147",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847620,1704196286157,-500.0,0.00032876,2,"2024-01-02T11:51:26.157",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847621,1704196286167,-500.0,0.00032876,2,"2024-01-02T11:51:26.167",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847622,1704196286179,-523.9,0.00032876,2,"2024-01-02T11:51:26.179",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847623,1704196286188,-641.54329489,0.00032876,2,"2024-01-02T11:51:26.188",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847624,1704196286198,-500.0,0.00032876,2,"2024-01-02T11:51:26.198",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847625,1704196286207,-500.0,0.00032876,2,"2024-01-02T11:51:26.207",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847626,1704196286217,-523.9,0.00032876,2,"2024-01-02T11:51:26.217",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847627,1704196286227,-500.0,0.00032876,2,"2024-01-02T11:51:26.227",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847628,1704196286237,-500.0,0.00032876,2,"2024-01-02T11:51:26.237",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847629,1704196286249,-500.0,0.00032876,2,"2024-01-02T11:51:26.249",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847630,1704196286259,-523.9,0.00032876,2,"2024-01-02T11:51:26.259",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847631,1704196286269,-500.0,0.00032876,2,"2024-01-02T11:51:26.269",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847632,1704196286280,-500.0,0.00032876,2,"2024-01-02T11:51:26.280",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847633,1704196286291,-500.0,0.00032876,2,"2024-01-02T11:51:26.291",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847634,1704196286302,-523.9,0.00032876,2,"2024-01-02T11:51:26.302",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847635,1704196286312,-500.0,0.00032876,2,"2024-01-02T11:51:26.312",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847636,1704196286322,-500.0,0.00032876,2,"2024-01-02T11:51:26.322",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847637,1704196286332,-500.0,0.00032876,2,"2024-01-02T11:51:26.332",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847638,1704196286342,-523.9,0.00032876,2,"2024-01-02T11:51:26.342",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847639,1704196286352,-500.0,0.00032876,2,"2024-01-02T11:51:26.352",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847640,1704196286363,-524.64741659,0.00032876,2,"2024-01-02T11:51:26.363",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847641,1704196286372,-500.0,0.00032876,2,"2024-01-02T11:51:26.372",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847642,1704196286382,-523.9,0.00032876,2,"2024-01-02T11:51:26.382",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847643,1704196286392,-500.0,0.00032876,2,"2024-01-02T11:51:26.392",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847644,1704196286402,-500.0,0.00032876,2,"2024-01-02T11:51:26.402",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847645,1704196286411,-523.9,0.00032876,2,"2024-01-02T11:51:26.411",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847646,1704196286422,-500.0,0.00032876,2,"2024-01-02T11:51:26.422",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847647,1704196286432,-500.0,0.00032876,2,"2024-01-02T11:51:26.432",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847648,1704196286441,-523.9,0.00032876,2,"2024-01-02T11:51:26.441",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847649,1704196286450,-500.0,0.00032876,2,"2024-01-02T11:51:26.450",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847650,1704196286460,-500.0,0.00032876,2,"2024-01-02T11:51:26.460",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847651,1704196286470,-523.9,0.00032876,2,"2024-01-02T11:51:26.470",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847652,1704196286479,-157.32007997,0.00032876,2,"2024-01-02T11:51:26.479",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847653,1704196286489,-523.9,0.00032876,2,"2024-01-02T11:51:26.489",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847654,1704196286498,-524.01021763,0.00032876,2,"2024-01-02T11:51:26.498",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847655,1704196286507,-500.0,0.00032876,2,"2024-01-02T11:51:26.507",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847656,1704196286516,-500.0,0.00032876,2,"2024-01-02T11:51:26.516",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847657,1704196286526,-500.0,0.00032876,2,"2024-01-02T11:51:26.526",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847658,1704196286536,-500.0,0.00032876,2,"2024-01-02T11:51:26.536",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847659,1704196286545,-500.0,0.00032876,2,"2024-01-02T11:51:26.545",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847660,1704196286554,-500.0,0.00032876,2,"2024-01-02T11:51:26.554",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847661,1704196286563,-500.0,0.00032876,2,"2024-01-02T11:51:26.563",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847662,1704196286571,-500.0,0.00032876,2,"2024-01-02T11:51:26.571",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847663,1704196286579,-500.0,0.00032876,2,"2024-01-02T11:51:26.579",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847664,1704196286588,-500.0,0.00032876,2,"2024-01-02T11:51:26.588",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847665,1704196286596,-541.28152026,0.00032876,2,"2024-01-02T11:51:26.596",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847666,1704196286604,-500.0,0.00032876,2,"2024-01-02T11:51:26.604",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847667,1704196286612,-455.77070357,0.00032876,2,"2024-01-02T11:51:26.612",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847668,1704196286620,-500.0,0.00032876,2,"2024-01-02T11:51:26.620",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847669,1704196286628,-508.99380328,0.00032876,2,"2024-01-02T11:51:26.628",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847670,1704196286636,-500.0,0.00032876,2,"2024-01-02T11:51:26.636",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847671,1704196286645,-500.0,0.00032876,2,"2024-01-02T11:51:26.645",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847672,1704196286653,-500.0,0.00032876,2,"2024-01-02T11:51:26.653",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847673,1704196286662,-500.0,0.00032876,2,"2024-01-02T11:51:26.662",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847674,1704196286672,-500.0,0.00032876,2,"2024-01-02T11:51:26.672",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847675,1704196286681,-500.0,0.00032876,2,"2024-01-02T11:51:26.681",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847676,1704196286690,-500.0,0.00032876,2,"2024-01-02T11:51:26.690",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847677,1704196286699,-500.0,0.00032876,2,"2024-01-02T11:51:26.699",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847678,1704196286708,-500.0,0.00032876,2,"2024-01-02T11:51:26.708",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847679,1704196286717,-385.68546644,0.00032876,2,"2024-01-02T11:51:26.717",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847680,1704196286726,-500.0,0.00032876,2,"2024-01-02T11:51:26.726",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847681,1704196286735,-500.0,0.00032876,2,"2024-01-02T11:51:26.735",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847682,1704196286745,-500.0,0.00032876,2,"2024-01-02T11:51:26.745",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847683,1704196286754,-500.0,0.00032876,2,"2024-01-02T11:51:26.754",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847684,1704196286763,-500.0,0.00032876,2,"2024-01-02T11:51:26.763",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847685,1704196286772,-500.0,0.00032876,2,"2024-01-02T11:51:26.772",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847686,1704196286781,-500.0,0.00032876,2,"2024-01-02T11:51:26.781",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847687,1704196286790,-500.0,0.00032876,2,"2024-01-02T11:51:26.790",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847688,1704196286799,-500.0,0.00032876,2,"2024-01-02T11:51:26.799",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847689,1704196286808,-500.0,0.00032876,2,"2024-01-02T11:51:26.808",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847690,1704196286817,-500.0,0.00032876,2,"2024-01-02T11:51:26.817",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847691,1704196286826,-500.0,0.00032876,2,"2024-01-02T11:51:26.826",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847692,1704196286836,-500.0,0.00032876,2,"2024-01-02T11:51:26.836",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847693,1704196286845,-500.0,0.00032876,2,"2024-01-02T11:51:26.845",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847694,1704196286855,-500.0,0.00032876,2,"2024-01-02T11:51:26.855",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847695,1704196286865,-500.0,0.00032876,2,"2024-01-02T11:51:26.865",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847696,1704196286874,-500.0,0.00032876,2,"2024-01-02T11:51:26.874",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847697,1704196286884,-500.0,0.00032876,2,"2024-01-02T11:51:26.884",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847698,1704196286894,-500.0,0.00032876,2,"2024-01-02T11:51:26.894",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847699,1704196286903,-500.0,0.00032876,2,"2024-01-02T11:51:26.903",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847700,1704196286914,-500.0,0.00032876,2,"2024-01-02T11:51:26.914",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847701,1704196286924,-184.28260128,0.00032876,2,"2024-01-02T11:51:26.924",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847702,1704196286933,-500.0,0.00032876,2,"2024-01-02T11:51:26.933",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847703,1704196286943,-500.0,0.00032876,2,"2024-01-02T11:51:26.943",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847704,1704196286953,-500.0,0.00032876,2,"2024-01-02T11:51:26.953",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847705,1704196286962,-163.6223144,0.00032876,2,"2024-01-02T11:51:26.962",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847706,1704196286972,-268.95246733,0.00032876,2,"2024-01-02T11:51:26.972",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847707,1704196286982,-506.95906103,0.00032876,2,"2024-01-02T11:51:26.982",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847708,1704196286992,-519.18337352,0.00032876,2,"2024-01-02T11:51:26.992",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847709,1704196287002,-500.0,0.00032876,2,"2024-01-02T11:51:27.002",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847710,1704196287015,-500.0,0.00032876,2,"2024-01-02T11:51:27.015",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847711,1704196287025,-708.47,0.00032876,2,"2024-01-02T11:51:27.025",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847712,1704196287035,-500.0,0.00032876,2,"2024-01-02T11:51:27.035",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847713,1704196287162,-615.87710265,0.00032876,2,"2024-01-02T11:51:27.162",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847714,1704196287173,-500.0,0.00032876,2,"2024-01-02T11:51:27.173",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847715,1704196287183,-708.47,0.00032876,2,"2024-01-02T11:51:27.183",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847716,1704196287193,-500.0,0.00032876,2,"2024-01-02T11:51:27.193",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847717,1704196287203,-500.0,0.00032876,2,"2024-01-02T11:51:27.203",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847718,1704196287213,-708.47,0.00032876,2,"2024-01-02T11:51:27.213",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847719,1704196287223,-500.0,0.00032876,2,"2024-01-02T11:51:27.223",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847720,1704196287233,-500.0,0.00032876,2,"2024-01-02T11:51:27.233",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847721,1704196287243,-708.47,0.00032876,2,"2024-01-02T11:51:27.243",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847722,1704196287252,-500.0,0.00032876,2,"2024-01-02T11:51:27.252",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847723,1704196287262,-708.47,0.00032876,2,"2024-01-02T11:51:27.262",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847724,1704196287271,-576.27181105,0.00032876,2,"2024-01-02T11:51:27.271",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847725,1704196287280,-708.47,0.00032876,2,"2024-01-02T11:51:27.280",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847726,1704196287290,-708.47,0.00032876,2,"2024-01-02T11:51:27.290",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847727,1704196287300,-500.0,0.00032876,2,"2024-01-02T11:51:27.300",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847728,1704196287310,-500.0,0.00032876,2,"2024-01-02T11:51:27.310",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847729,1704196287319,-708.47,0.00032876,2,"2024-01-02T11:51:27.319",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847730,1704196287329,-571.09760442,0.00032876,2,"2024-01-02T11:51:27.329",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847731,1704196287338,-708.47,0.00032876,2,"2024-01-02T11:51:27.338",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847732,1704196287348,-500.0,0.00032876,2,"2024-01-02T11:51:27.348",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847733,1704196287358,-708.47,0.00032876,2,"2024-01-02T11:51:27.358",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847734,1704196287368,-500.0,0.00032876,2,"2024-01-02T11:51:27.368",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847735,1704196287377,-708.47,0.00032876,2,"2024-01-02T11:51:27.377",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847736,1704196287387,-584.67948736,0.00032876,2,"2024-01-02T11:51:27.387",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847737,1704196287425,-500.0,0.00032876,2,"2024-01-02T11:51:27.425",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847738,1704196287435,-708.47,0.00032876,2,"2024-01-02T11:51:27.435",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847739,1704196287445,-500.0,0.00032876,2,"2024-01-02T11:51:27.445",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847740,1704196287454,-708.47,0.00032876,2,"2024-01-02T11:51:27.454",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847741,1704196287463,-1287.49,0.00032876,2,"2024-01-02T11:51:27.463",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847742,1704196287473,-500.0,0.00032876,2,"2024-01-02T11:51:27.473",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847743,1704196287482,-708.47,0.00032876,2,"2024-01-02T11:51:27.482",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847744,1704196287492,-831.60746302,0.00032876,2,"2024-01-02T11:51:27.492",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847745,1704196287713,-455.88253698,0.00032876,2,"2024-01-02T11:51:27.713",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847746,1704196287725,-500.0,0.00032876,2,"2024-01-02T11:51:27.725",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847747,1704196287736,-708.47,0.00032876,2,"2024-01-02T11:51:27.736",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847748,1704196287748,-1287.49,0.00032876,2,"2024-01-02T11:51:27.748",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847749,1704196287759,-177.81314384,0.00032876,2,"2024-01-02T11:51:27.759",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847750,1704196287770,-417.64806123,0.00032876,2,"2024-01-02T11:51:27.770",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847751,1704196287785,-290.82193877,0.00032876,2,"2024-01-02T11:51:27.785",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847752,1704196287795,-361.91750835,0.00032876,2,"2024-01-02T11:51:27.795",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847753,1704196287808,-346.55249165,0.00032876,2,"2024-01-02T11:51:27.808",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847754,1704196287818,-748.45789308,0.00032876,2,"2024-01-02T11:51:27.818",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847755,1704196287831,-539.03210692,0.00032876,2,"2024-01-02T11:51:27.831",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847756,1704196287842,-708.47,0.00032876,2,"2024-01-02T11:51:27.842",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847757,1704196287852,-281.11695092,0.00032876,2,"2024-01-02T11:51:27.852",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847758,1704196287866,-1006.37304908,0.00032876,2,"2024-01-02T11:51:27.866",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847759,1704196287877,-708.47,0.00032876,2,"2024-01-02T11:51:27.877",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847760,1704196287887,-1287.49,0.00032876,2,"2024-01-02T11:51:27.887",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847761,1704196287898,-708.47,0.00032876,2,"2024-01-02T11:51:27.898",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847762,1704196287909,-1287.49,0.00032876,2,"2024-01-02T11:51:27.909",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847763,1704196287920,-708.47,0.00032876,2,"2024-01-02T11:51:27.920",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847764,1704196287932,-1287.49,0.00032876,2,"2024-01-02T11:51:27.932",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847765,1704196287943,-708.47,0.00032876,2,"2024-01-02T11:51:27.943",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847766,1704196287954,-1287.49,0.00032876,2,"2024-01-02T11:51:27.954",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847767,1704196287964,-686.89,0.00032876,2,"2024-01-02T11:51:27.964",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847768,1704196287975,-708.47,0.00032876,2,"2024-01-02T11:51:27.975",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847769,1704196287985,-500.0,0.00032876,2,"2024-01-02T11:51:27.985",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847770,1704196287996,-1287.49,0.00032876,2,"2024-01-02T11:51:27.996",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847771,1704196288006,-686.89,0.00032876,2,"2024-01-02T11:51:28.006",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847772,1704196288019,-708.5590853,0.00032876,2,"2024-01-02T11:51:28.019",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847773,1704196288030,-500.0,0.00032876,2,"2024-01-02T11:51:28.030",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847774,1704196288041,-1287.49,0.00032876,2,"2024-01-02T11:51:28.041",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847775,1704196288052,-500.0,0.00032876,2,"2024-01-02T11:51:28.052",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847776,1704196288063,-686.89,0.00032876,2,"2024-01-02T11:51:28.063",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847777,1704196288073,-500.0,0.00032876,2,"2024-01-02T11:51:28.073",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847778,1704196288083,-1287.49,0.00032876,2,"2024-01-02T11:51:28.083",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847779,1704196288094,-306.39799367,0.00032876,2,"2024-01-02T11:51:28.094",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847780,1704196288105,-1287.49,0.00032876,2,"2024-01-02T11:51:28.105",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847781,1704196288117,-686.89,0.00032876,2,"2024-01-02T11:51:28.117",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847782,1704196288127,-500.0,0.00032876,2,"2024-01-02T11:51:28.127",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847783,1704196288139,-542.00416509,0.00032876,2,"2024-01-02T11:51:28.139",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847784,1704196288150,-1287.49,0.00032876,2,"2024-01-02T11:51:28.150",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847785,1704196288160,-686.89,0.00032876,2,"2024-01-02T11:51:28.160",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847786,1704196288170,-500.0,0.00032876,2,"2024-01-02T11:51:28.170",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847787,1704196288183,-1287.49,0.00032876,2,"2024-01-02T11:51:28.183",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847788,1704196288193,-686.89,0.00032876,2,"2024-01-02T11:51:28.193",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847789,1704196288204,-500.0,0.00032876,2,"2024-01-02T11:51:28.204",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847790,1704196288214,-500.0,0.00032876,2,"2024-01-02T11:51:28.214",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847791,1704196288225,-1287.49,0.00032876,2,"2024-01-02T11:51:28.225",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847792,1704196288235,-686.89,0.00032876,2,"2024-01-02T11:51:28.235",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847793,1704196288246,-500.0,0.00032876,2,"2024-01-02T11:51:28.246",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847794,1704196288257,-500.0,0.00032876,2,"2024-01-02T11:51:28.257",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847795,1704196288266,-771.92399625,0.00032876,2,"2024-01-02T11:51:28.266",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847796,1704196288292,-515.56600375,0.00032876,2,"2024-01-02T11:51:28.292",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847797,1704196288302,-686.89,0.00032876,2,"2024-01-02T11:51:28.302",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847798,1704196288311,-500.0,0.00032876,2,"2024-01-02T11:51:28.311",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847799,1704196288321,-595.33900088,0.00032876,2,"2024-01-02T11:51:28.321",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847800,1704196289385,-349.982421,0.00032874,4,"2024-01-02T11:51:29.385",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847801,1704196289394,-444.53367101,0.00032875,4,"2024-01-02T11:51:29.394",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847802,1704196289404,-529.32771729,0.00032875,4,"2024-01-02T11:51:29.404",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847803,1704196289415,-91.55099912,0.00032876,2,"2024-01-02T11:51:29.415",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847804,1704196289426,-1287.49,0.00032876,2,"2024-01-02T11:51:29.426",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847805,1704196289436,-500.0,0.00032876,2,"2024-01-02T11:51:29.436",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847806,1704196289446,-501.6838909,0.00032876,2,"2024-01-02T11:51:29.446",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847807,1704196289455,-1287.49,0.00032876,2,"2024-01-02T11:51:29.455",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847808,1704196289465,-686.89,0.00032876,2,"2024-01-02T11:51:29.465",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847809,1704196289476,-500.0,0.00032876,2,"2024-01-02T11:51:29.476",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847810,1704196289486,-532.38679992,0.00032876,2,"2024-01-02T11:51:29.486",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847811,1704196289496,-1287.49,0.00032876,2,"2024-01-02T11:51:29.496",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847812,1704196289506,-500.0,0.00032876,2,"2024-01-02T11:51:29.506",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847813,1704196289516,-1287.49,0.00032876,2,"2024-01-02T11:51:29.516",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847814,1704196289526,-686.89,0.00032876,2,"2024-01-02T11:51:29.526",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847815,1704196289536,-559.06591271,0.00032876,2,"2024-01-02T11:51:29.536",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847816,1704196289546,-1287.49,0.00032876,2,"2024-01-02T11:51:29.546",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847817,1704196289556,-686.89,0.00032876,2,"2024-01-02T11:51:29.556",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847818,1704196289566,-686.89,0.00032876,2,"2024-01-02T11:51:29.566",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847819,1704196289576,-686.89,0.00032876,2,"2024-01-02T11:51:29.576",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847820,1704196289585,-1287.49,0.00032876,2,"2024-01-02T11:51:29.585",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847821,1704196289595,-1287.49,0.00032876,2,"2024-01-02T11:51:29.595",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847822,1704196289605,-686.89,0.00032876,2,"2024-01-02T11:51:29.605",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847823,1704196289615,-500.0,0.00032876,2,"2024-01-02T11:51:29.615",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847824,1704196289624,-686.89,0.00032876,2,"2024-01-02T11:51:29.624",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847825,1704196289634,-500.0,0.00032876,2,"2024-01-02T11:51:29.634",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847826,1704196289643,-686.89,0.00032876,2,"2024-01-02T11:51:29.643",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847827,1704196289652,-500.0,0.00032876,2,"2024-01-02T11:51:29.652",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847828,1704196289662,-500.0,0.00032876,2,"2024-01-02T11:51:29.662",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847829,1704196289672,-686.89,0.00032876,2,"2024-01-02T11:51:29.672",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847830,1704196289682,-686.89,0.00032876,2,"2024-01-02T11:51:29.682",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847831,1704196289694,-500.0,0.00032876,2,"2024-01-02T11:51:29.694",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847832,1704196289703,-500.0,0.00032876,2,"2024-01-02T11:51:29.703",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847833,1704196289712,-500.0,0.00032876,2,"2024-01-02T11:51:29.712",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847834,1704196289722,-686.89,0.00032876,2,"2024-01-02T11:51:29.722",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847835,1704196289731,-500.0,0.00032876,2,"2024-01-02T11:51:29.731",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847836,1704196289740,-500.0,0.00032876,2,"2024-01-02T11:51:29.740",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847837,1704196289749,-500.0,0.00032876,2,"2024-01-02T11:51:29.749",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847838,1704196289759,-686.89,0.00032876,2,"2024-01-02T11:51:29.759",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847839,1704196289769,-500.0,0.00032876,2,"2024-01-02T11:51:29.769",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847840,1704196289778,-500.0,0.00032876,2,"2024-01-02T11:51:29.778",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847841,1704196289787,-686.89,0.00032876,2,"2024-01-02T11:51:29.787",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847842,1704196289797,-500.0,0.00032876,2,"2024-01-02T11:51:29.797",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847843,1704196289807,-500.0,0.00032876,2,"2024-01-02T11:51:29.807",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847844,1704196289817,-686.89,0.00032876,2,"2024-01-02T11:51:29.817",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847845,1704196289828,-500.0,0.00032876,2,"2024-01-02T11:51:29.828",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847846,1704196289838,-500.0,0.00032876,2,"2024-01-02T11:51:29.838",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847847,1704196289849,-687.11,0.00032876,2,"2024-01-02T11:51:29.849",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847848,1704196289859,-500.0,0.00032876,2,"2024-01-02T11:51:29.859",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847849,1704196289869,-500.0,0.00032876,2,"2024-01-02T11:51:29.869",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847850,1704196289880,-500.0,0.00032876,2,"2024-01-02T11:51:29.880",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847851,1704196289890,-500.0,0.00032876,2,"2024-01-02T11:51:29.890",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847852,1704196289900,-500.0,0.00032876,2,"2024-01-02T11:51:29.900",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847853,1704196289909,-500.0,0.00032876,2,"2024-01-02T11:51:29.909",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847854,1704196289919,-500.0,0.00032876,2,"2024-01-02T11:51:29.919",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847855,1704196289931,-500.0,0.00032876,2,"2024-01-02T11:51:29.931",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847856,1704196289941,-500.0,0.00032876,2,"2024-01-02T11:51:29.941",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847857,1704196289951,-500.0,0.00032876,2,"2024-01-02T11:51:29.951",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847858,1704196289961,-500.0,0.00032876,2,"2024-01-02T11:51:29.961",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847859,1704196289971,-500.0,0.00032876,2,"2024-01-02T11:51:29.971",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847860,1704196289981,-500.0,0.00032876,2,"2024-01-02T11:51:29.981",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847861,1704196289991,-500.0,0.00032876,2,"2024-01-02T11:51:29.991",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847862,1704196290005,-500.0,0.00032876,2,"2024-01-02T11:51:30.005",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847863,1704196290015,-500.0,0.00032876,2,"2024-01-02T11:51:30.015",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847864,1704196290025,-500.0,0.00032876,2,"2024-01-02T11:51:30.025",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847865,1704196290034,-500.0,0.00032876,2,"2024-01-02T11:51:30.034",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847866,1704196290043,-500.0,0.00032876,2,"2024-01-02T11:51:30.043",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847867,1704196290052,-490.01765203,0.00032876,2,"2024-01-02T11:51:30.052",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847868,1704196290061,-500.0,0.00032876,2,"2024-01-02T11:51:30.061",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847869,1704196290070,-500.0,0.00032876,2,"2024-01-02T11:51:30.070",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847870,1704196290080,-500.0,0.00032876,2,"2024-01-02T11:51:30.080",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847871,1704196290089,-500.0,0.00032876,2,"2024-01-02T11:51:30.089",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847872,1704196290098,-500.0,0.00032876,2,"2024-01-02T11:51:30.098",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847873,1704196290107,-500.0,0.00032876,2,"2024-01-02T11:51:30.107",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847874,1704196290117,-200.34552809,0.00032876,2,"2024-01-02T11:51:30.117",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847875,1704196290125,-500.0,0.00032876,2,"2024-01-02T11:51:30.125",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847876,1704196290134,-500.0,0.00032876,2,"2024-01-02T11:51:30.134",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847877,1704196290143,-214.79828806,0.00032876,2,"2024-01-02T11:51:30.143",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847878,1704196290153,-327.0424142,0.00032876,2,"2024-01-02T11:51:30.153",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847879,1704196290162,-500.0,0.00032876,2,"2024-01-02T11:51:30.162",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847880,1704196290172,-500.0,0.00032876,2,"2024-01-02T11:51:30.172",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847881,1704196290182,-500.0,0.00032876,2,"2024-01-02T11:51:30.182",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847882,1704196290192,-500.0,0.00032876,2,"2024-01-02T11:51:30.192",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847883,1704196290202,-2195.6396384,0.00032876,2,"2024-01-02T11:51:30.202",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847884,1704196290211,-500.0,0.00032876,2,"2024-01-02T11:51:30.211",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847885,1704196290221,-500.0,0.00032876,2,"2024-01-02T11:51:30.221",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847886,1704196290230,-564.35750395,0.00032876,2,"2024-01-02T11:51:30.230",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847887,1704196290240,-500.0,0.00032876,2,"2024-01-02T11:51:30.240",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847888,1704196290249,-500.0,0.00032876,2,"2024-01-02T11:51:30.249",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847889,1704196290259,-500.0,0.00032876,2,"2024-01-02T11:51:30.259",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847890,1704196290269,-500.0,0.00032876,2,"2024-01-02T11:51:30.269",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847891,1704196290279,-500.0,0.00032876,2,"2024-01-02T11:51:30.279",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847892,1704196290289,-500.0,0.00032876,2,"2024-01-02T11:51:30.289",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847893,1704196290299,-500.0,0.00032876,2,"2024-01-02T11:51:30.299",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847894,1704196290309,-500.0,0.00032876,2,"2024-01-02T11:51:30.309",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847895,1704196290319,-500.0,0.00032876,2,"2024-01-02T11:51:30.319",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847896,1704196290328,-500.0,0.00032876,2,"2024-01-02T11:51:30.328",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847897,1704196290337,-500.0,0.00032876,2,"2024-01-02T11:51:30.337",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847898,1704196290347,-500.0,0.00032876,2,"2024-01-02T11:51:30.347",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847899,1704196290356,-500.0,0.00032876,2,"2024-01-02T11:51:30.356",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847900,1704196290366,-500.0,0.00032876,2,"2024-01-02T11:51:30.366",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847901,1704196290376,-500.0,0.00032876,2,"2024-01-02T11:51:30.376",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847902,1704196290386,-568.84628275,0.00032876,2,"2024-01-02T11:51:30.386",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847903,1704196290396,-500.0,0.00032876,2,"2024-01-02T11:51:30.396",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847904,1704196290405,-500.0,0.00032876,2,"2024-01-02T11:51:30.405",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847905,1704196290415,-500.0,0.00032876,2,"2024-01-02T11:51:30.415",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847906,1704196290425,-500.0,0.00032876,2,"2024-01-02T11:51:30.425",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847907,1704196290435,-500.0,0.00032876,2,"2024-01-02T11:51:30.435",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847908,1704196290445,-603.94498583,0.00032876,2,"2024-01-02T11:51:30.445",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847909,1704196290454,-500.0,0.00032876,2,"2024-01-02T11:51:30.454",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847910,1704196290463,-379.17199731,0.00032876,2,"2024-01-02T11:51:30.463",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847911,1704196290472,-500.0,0.00032876,2,"2024-01-02T11:51:30.472",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847912,1704196290481,-479.3896925,0.00032876,2,"2024-01-02T11:51:30.481",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847913,1704196290491,-4475.95,0.00032876,2,"2024-01-02T11:51:30.491",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847914,1704196290500,-4475.95,0.00032876,2,"2024-01-02T11:51:30.500",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847915,1704196290510,-4475.95,0.00032876,2,"2024-01-02T11:51:30.510",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847916,1704196290518,-500.0,0.00032876,2,"2024-01-02T11:51:30.518",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847917,1704196290527,-4475.95,0.00032876,2,"2024-01-02T11:51:30.527",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847918,1704196290537,-500.0,0.00032876,2,"2024-01-02T11:51:30.537",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847919,1704196290547,-500.0,0.00032876,2,"2024-01-02T11:51:30.547",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847920,1704196290557,-500.0,0.00032876,2,"2024-01-02T11:51:30.557",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847921,1704196290567,-2161.99,0.00032876,2,"2024-01-02T11:51:30.567",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847922,1704196290578,-4475.95,0.00032876,2,"2024-01-02T11:51:30.578",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847923,1704196290590,-500.0,0.00032876,2,"2024-01-02T11:51:30.590",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847924,1704196290601,-500.0,0.00032876,2,"2024-01-02T11:51:30.601",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847925,1704196290612,-2161.99,0.00032876,2,"2024-01-02T11:51:30.612",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847926,1704196290622,-1131.04807,0.00032876,2,"2024-01-02T11:51:30.622",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847927,1704196290632,-500.0,0.00032876,2,"2024-01-02T11:51:30.632",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847928,1704196290643,-2136.77,0.00032876,2,"2024-01-02T11:51:30.643",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847929,1704196290654,-500.0,0.00032876,2,"2024-01-02T11:51:30.654",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847930,1704196290664,-4475.95,0.00032876,2,"2024-01-02T11:51:30.664",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847931,1704196290675,-500.0,0.00032876,2,"2024-01-02T11:51:30.675",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847932,1704196290690,-2161.99,0.00032876,2,"2024-01-02T11:51:30.690",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847933,1704196290702,-2136.77,0.00032876,2,"2024-01-02T11:51:30.702",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847934,1704196290712,-500.0,0.00032876,2,"2024-01-02T11:51:30.712",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847935,1704196290723,-4475.95,0.00032876,2,"2024-01-02T11:51:30.723",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847936,1704196290735,-500.0,0.00032876,2,"2024-01-02T11:51:30.735",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847937,1704196290745,-2136.77,0.00032876,2,"2024-01-02T11:51:30.745",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847938,1704196290756,-2161.99,0.00032876,2,"2024-01-02T11:51:30.756",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847939,1704196290766,-502.94335837,0.00032876,2,"2024-01-02T11:51:30.766",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847940,1704196290778,-4475.95,0.00032876,2,"2024-01-02T11:51:30.778",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847941,1704196290789,-500.0,0.00032876,2,"2024-01-02T11:51:30.789",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847942,1704196290800,-500.0,0.00032876,2,"2024-01-02T11:51:30.800",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847943,1704196290811,-500.0,0.00032876,2,"2024-01-02T11:51:30.811",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847944,1704196290822,-2136.77,0.00032876,2,"2024-01-02T11:51:30.822",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847945,1704196290833,-2161.99,0.00032876,2,"2024-01-02T11:51:30.833",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847946,1704196290843,-4475.95,0.00032876,2,"2024-01-02T11:51:30.843",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847947,1704196290854,-500.0,0.00032876,2,"2024-01-02T11:51:30.854",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847948,1704196290865,-500.0,0.00032876,2,"2024-01-02T11:51:30.865",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847949,1704196290876,-500.0,0.00032876,2,"2024-01-02T11:51:30.876",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847950,1704196290887,-2161.99,0.00032876,2,"2024-01-02T11:51:30.887",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847951,1704196290898,-4475.95,0.00032876,2,"2024-01-02T11:51:30.898",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847952,1704196290908,-500.0,0.00032876,2,"2024-01-02T11:51:30.908",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847953,1704196290918,-500.0,0.00032876,2,"2024-01-02T11:51:30.918",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847954,1704196290932,-2161.99,0.00032876,2,"2024-01-02T11:51:30.932",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847955,1704196290943,-2136.77,0.00032876,2,"2024-01-02T11:51:30.943",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847956,1704196290954,-4475.95,0.00032876,2,"2024-01-02T11:51:30.954",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847957,1704196290963,-500.0,0.00032876,2,"2024-01-02T11:51:30.963",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847958,1704196290975,-579.63180282,0.00032876,2,"2024-01-02T11:51:30.975",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847959,1704196290985,-500.0,0.00032876,2,"2024-01-02T11:51:30.985",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847960,1704196290998,-2161.99,0.00032876,2,"2024-01-02T11:51:30.998",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847961,1704196291010,-2136.77,0.00032876,2,"2024-01-02T11:51:31.010",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847962,1704196291020,-4475.95,0.00032876,2,"2024-01-02T11:51:31.020",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847963,1704196291030,-500.0,0.00032876,2,"2024-01-02T11:51:31.030",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847964,1704196291041,-2161.99,0.00032876,2,"2024-01-02T11:51:31.041",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847965,1704196291052,-2136.77,0.00032876,2,"2024-01-02T11:51:31.052",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847966,1704196291062,-4475.95,0.00032876,2,"2024-01-02T11:51:31.062",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847967,1704196291073,-500.0,0.00032876,2,"2024-01-02T11:51:31.073",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847968,1704196291083,-500.0,0.00032876,2,"2024-01-02T11:51:31.083",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847969,1704196291096,-2161.99,0.00032876,2,"2024-01-02T11:51:31.096",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847970,1704196291107,-500.0,0.00032876,2,"2024-01-02T11:51:31.107",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847971,1704196291118,-2136.77,0.00032876,2,"2024-01-02T11:51:31.118",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847972,1704196291128,-503.52422648,0.00032876,2,"2024-01-02T11:51:31.128",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847973,1704196291140,-4475.95,0.00032876,2,"2024-01-02T11:51:31.140",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847974,1704196291262,-2161.99,0.00032876,2,"2024-01-02T11:51:31.262",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847975,1704196291272,-500.0,0.00032876,2,"2024-01-02T11:51:31.272",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847976,1704196291284,-2136.77,0.00032876,2,"2024-01-02T11:51:31.284",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847977,1704196291295,-500.0,0.00032876,2,"2024-01-02T11:51:31.295",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847978,1704196291306,-500.0,0.00032876,2,"2024-01-02T11:51:31.306",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847979,1704196291316,-2161.99,0.00032876,2,"2024-01-02T11:51:31.316",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847980,1704196291327,-4475.95,0.00032876,2,"2024-01-02T11:51:31.327",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847981,1704196291338,-500.0,0.00032876,2,"2024-01-02T11:51:31.338",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847982,1704196291349,-2136.77,0.00032876,2,"2024-01-02T11:51:31.349",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847983,1704196291359,-500.0,0.00032876,2,"2024-01-02T11:51:31.359",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847984,1704196291369,-2161.99,0.00032876,2,"2024-01-02T11:51:31.369",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847985,1704196291379,-430.56364668,0.00032876,2,"2024-01-02T11:51:31.379",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847986,1704196291390,-2161.99,0.00032876,2,"2024-01-02T11:51:31.390",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847987,1704196291402,-4475.95,0.00032876,2,"2024-01-02T11:51:31.402",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847988,1704196291412,-2161.99,0.00032876,2,"2024-01-02T11:51:31.412",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847989,1704196291423,-536.37996548,0.00032876,2,"2024-01-02T11:51:31.423",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847990,1704196291437,-4475.95,0.00032876,2,"2024-01-02T11:51:31.437",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847991,1704196291447,-2161.99,0.00032876,2,"2024-01-02T11:51:31.447",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847992,1704196291458,-4475.95,0.00032876,2,"2024-01-02T11:51:31.458",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847993,1704196291469,-2161.99,0.00032876,2,"2024-01-02T11:51:31.469",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847994,1704196291479,-4475.95,0.00032876,2,"2024-01-02T11:51:31.479",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847995,1704196291490,-2161.99,0.00032876,2,"2024-01-02T11:51:31.490",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847996,1704196291500,-4475.95,0.00032876,2,"2024-01-02T11:51:31.500",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847997,1704196291511,-2161.99,0.00032876,2,"2024-01-02T11:51:31.511",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847998,1704196291521,-4475.95,0.00032876,2,"2024-01-02T11:51:31.521",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847999,1704196291532,-2161.99,0.00032876,2,"2024-01-02T11:51:31.532",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848000,1704196291543,-4475.95,0.00032876,2,"2024-01-02T11:51:31.543",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848001,1704196291554,-2136.77,0.00032876,2,"2024-01-02T11:51:31.554",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848002,1704196291565,-500.0,0.00032876,2,"2024-01-02T11:51:31.565",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848003,1704196291575,-2161.99,0.00032876,2,"2024-01-02T11:51:31.575",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848004,1704196291586,-500.0,0.00032876,2,"2024-01-02T11:51:31.586",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848005,1704196291596,-4475.95,0.00032876,2,"2024-01-02T11:51:31.596",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848006,1704196291607,-500.0,0.00032876,2,"2024-01-02T11:51:31.607",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848007,1704196291617,-563.49726232,0.00032876,2,"2024-01-02T11:51:31.617",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848008,1704196291627,-4476.06560769,0.00032876,2,"2024-01-02T11:51:31.627",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848009,1704196291638,-2161.99,0.00032876,2,"2024-01-02T11:51:31.638",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848010,1704196291649,-2136.77,0.00032876,2,"2024-01-02T11:51:31.649",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848011,1704196291659,-500.0,0.00032876,2,"2024-01-02T11:51:31.659",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848012,1704196291670,-2161.99,0.00032876,2,"2024-01-02T11:51:31.670",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848013,1704196291684,-2136.77,0.00032876,2,"2024-01-02T11:51:31.684",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848014,1704196291694,-500.0,0.00032876,2,"2024-01-02T11:51:31.694",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848015,1704196291704,-2162.01027923,0.00032876,2,"2024-01-02T11:51:31.704",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848016,1704196291715,-2136.77,0.00032876,2,"2024-01-02T11:51:31.715",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848017,1704196291725,-500.0,0.00032876,2,"2024-01-02T11:51:31.725",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848018,1704196291736,-2136.77,0.00032876,2,"2024-01-02T11:51:31.736",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848019,1704196291746,-500.0,0.00032876,2,"2024-01-02T11:51:31.746",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848020,1704196291757,-500.0,0.00032876,2,"2024-01-02T11:51:31.757",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848021,1704196291767,-2136.77,0.00032876,2,"2024-01-02T11:51:31.767",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848022,1704196291777,-500.0,0.00032876,2,"2024-01-02T11:51:31.777",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848023,1704196291787,-500.0,0.00032876,2,"2024-01-02T11:51:31.787",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848024,1704196291797,-500.0,0.00032876,2,"2024-01-02T11:51:31.797",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848025,1704196291808,-2136.77,0.00032876,2,"2024-01-02T11:51:31.808",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848026,1704196291818,-500.0,0.00032876,2,"2024-01-02T11:51:31.818",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848027,1704196291828,-538.64329992,0.00032876,2,"2024-01-02T11:51:31.828",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848028,1704196291839,-500.0,0.00032876,2,"2024-01-02T11:51:31.839",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848029,1704196291850,-2136.77,0.00032876,2,"2024-01-02T11:51:31.850",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848030,1704196291860,-500.0,0.00032876,2,"2024-01-02T11:51:31.860",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848031,1704196291871,-500.0,0.00032876,2,"2024-01-02T11:51:31.871",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848032,1704196291882,-500.0,0.00032876,2,"2024-01-02T11:51:31.882",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848033,1704196291894,-2136.77,0.00032876,2,"2024-01-02T11:51:31.894",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848034,1704196291905,-500.0,0.00032876,2,"2024-01-02T11:51:31.905",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848035,1704196291915,-500.0,0.00032876,2,"2024-01-02T11:51:31.915",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848036,1704196291926,-500.0,0.00032876,2,"2024-01-02T11:51:31.926",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848037,1704196291938,-2136.77,0.00032876,2,"2024-01-02T11:51:31.938",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848038,1704196291948,-500.0,0.00032876,2,"2024-01-02T11:51:31.948",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848039,1704196291958,-500.0,0.00032876,2,"2024-01-02T11:51:31.958",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848040,1704196291968,-500.0,0.00032876,2,"2024-01-02T11:51:31.968",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848041,1704196291978,-2136.77,0.00032876,2,"2024-01-02T11:51:31.978",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848042,1704196291989,-500.0,0.00032876,2,"2024-01-02T11:51:31.989",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848043,1704196292000,-807.48,0.00032876,2,"2024-01-02T11:51:32.000",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848044,1704196292010,-500.0,0.00032876,2,"2024-01-02T11:51:32.010",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848045,1704196292023,-2136.77,0.00032876,2,"2024-01-02T11:51:32.023",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848046,1704196292033,-807.48,0.00032876,2,"2024-01-02T11:51:32.033",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848047,1704196292043,-500.0,0.00032876,2,"2024-01-02T11:51:32.043",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848048,1704196292054,-2136.77,0.00032876,2,"2024-01-02T11:51:32.054",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848049,1704196292065,-807.48,0.00032876,2,"2024-01-02T11:51:32.065",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848050,1704196292075,-500.0,0.00032876,2,"2024-01-02T11:51:32.075",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848051,1704196292086,-500.0,0.00032876,2,"2024-01-02T11:51:32.086",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848052,1704196292097,-2883.41,0.00032876,2,"2024-01-02T11:51:32.097",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848053,1704196292107,-807.48,0.00032876,2,"2024-01-02T11:51:32.107",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848054,1704196292117,-345.27826768,0.00032876,2,"2024-01-02T11:51:32.117",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848055,1704196292143,-2883.41,0.00032876,2,"2024-01-02T11:51:32.143",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848056,1704196292160,-500.0,0.00032876,2,"2024-01-02T11:51:32.160",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848057,1704196292183,-500.0,0.00032876,2,"2024-01-02T11:51:32.183",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848058,1704196292204,-2136.89285631,0.00032876,2,"2024-01-02T11:51:32.204",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848059,1704196292221,-807.48,0.00032876,2,"2024-01-02T11:51:32.221",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848060,1704196292240,-2883.41,0.00032876,2,"2024-01-02T11:51:32.240",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848061,1704196292259,-500.0,0.00032876,2,"2024-01-02T11:51:32.259",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848062,1704196292279,-807.48,0.00032876,2,"2024-01-02T11:51:32.279",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848063,1704196292297,-2883.41,0.00032876,2,"2024-01-02T11:51:32.297",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848064,1704196292316,-595.04235687,0.00032876,2,"2024-01-02T11:51:32.316",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848065,1704196292334,-807.48,0.00032876,2,"2024-01-02T11:51:32.334",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848066,1704196292355,-2883.41,0.00032876,2,"2024-01-02T11:51:32.355",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848067,1704196292368,-807.48,0.00032876,2,"2024-01-02T11:51:32.368",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848068,1704196292387,-2883.41,0.00032876,2,"2024-01-02T11:51:32.387",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848069,1704196292406,-500.0,0.00032876,2,"2024-01-02T11:51:32.406",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848070,1704196292421,-2883.41,0.00032876,2,"2024-01-02T11:51:32.421",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848071,1704196292440,-2883.41,0.00032876,2,"2024-01-02T11:51:32.440",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848072,1704196292457,-500.0,0.00032876,2,"2024-01-02T11:51:32.457",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848073,1704196292473,-807.48,0.00032876,2,"2024-01-02T11:51:32.473",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848074,1704196292493,-2883.41,0.00032876,2,"2024-01-02T11:51:32.493",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848075,1704196292508,-500.0,0.00032876,2,"2024-01-02T11:51:32.508",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848076,1704196292524,-807.48,0.00032876,2,"2024-01-02T11:51:32.524",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848077,1704196292540,-2883.41,0.00032876,2,"2024-01-02T11:51:32.540",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848078,1704196292557,-500.0,0.00032876,2,"2024-01-02T11:51:32.557",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848079,1704196292573,-807.48,0.00032876,2,"2024-01-02T11:51:32.573",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848080,1704196292591,-500.0,0.00032876,2,"2024-01-02T11:51:32.591",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848081,1704196292608,-2883.41,0.00032876,2,"2024-01-02T11:51:32.608",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848082,1704196292622,-807.48,0.00032876,2,"2024-01-02T11:51:32.622",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848083,1704196292639,-2883.41,0.00032876,2,"2024-01-02T11:51:32.639",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848084,1704196292654,-807.48,0.00032876,2,"2024-01-02T11:51:32.654",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848085,1704196292670,-2883.41,0.00032876,2,"2024-01-02T11:51:32.670",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848086,1704196292686,-500.0,0.00032876,2,"2024-01-02T11:51:32.686",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848087,1704196292701,-807.48,0.00032876,2,"2024-01-02T11:51:32.701",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848088,1704196292716,-500.0,0.00032876,2,"2024-01-02T11:51:32.716",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848089,1704196292732,-500.0,0.00032876,2,"2024-01-02T11:51:32.732",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848090,1704196292747,-2883.41,0.00032876,2,"2024-01-02T11:51:32.747",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848091,1704196292763,-500.0,0.00032876,2,"2024-01-02T11:51:32.763",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848092,1704196292780,-807.48,0.00032876,2,"2024-01-02T11:51:32.780",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848093,1704196292797,-500.0,0.00032876,2,"2024-01-02T11:51:32.797",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848094,1704196292812,-462.97939038,0.00032876,2,"2024-01-02T11:51:32.812",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848095,1704196292827,-2883.41,0.00032876,2,"2024-01-02T11:51:32.827",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848096,1704196292842,-500.0,0.00032876,2,"2024-01-02T11:51:32.842",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848097,1704196292859,-500.0,0.00032876,2,"2024-01-02T11:51:32.859",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848098,1704196292874,-2883.41,0.00032876,2,"2024-01-02T11:51:32.874",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848099,1704196292890,-500.0,0.00032876,2,"2024-01-02T11:51:32.890",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848100,1704196292906,-807.48,0.00032876,2,"2024-01-02T11:51:32.906",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848101,1704196292920,-500.0,0.00032876,2,"2024-01-02T11:51:32.920",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848102,1704196292937,-500.0,0.00032876,2,"2024-01-02T11:51:32.937",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848103,1704196292953,-807.48,0.00032876,2,"2024-01-02T11:51:32.953",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848104,1704196292968,-500.0,0.00032876,2,"2024-01-02T11:51:32.968",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848105,1704196292984,-2883.41,0.00032876,2,"2024-01-02T11:51:32.984",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848106,1704196293001,-500.0,0.00032876,2,"2024-01-02T11:51:33.001",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848107,1704196293021,-807.48,0.00032876,2,"2024-01-02T11:51:33.021",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848108,1704196293036,-500.0,0.00032876,2,"2024-01-02T11:51:33.036",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848109,1704196293047,-2883.41,0.00032876,2,"2024-01-02T11:51:33.047",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848110,1704196293058,-807.48,0.00032876,2,"2024-01-02T11:51:33.058",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848111,1704196293069,-500.0,0.00032876,2,"2024-01-02T11:51:33.069",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848112,1704196293081,-2883.41,0.00032876,2,"2024-01-02T11:51:33.081",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848113,1704196293092,-807.48,0.00032876,2,"2024-01-02T11:51:33.092",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848114,1704196293102,-500.0,0.00032876,2,"2024-01-02T11:51:33.102",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848115,1704196293112,-500.0,0.00032876,2,"2024-01-02T11:51:33.112",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848116,1704196293124,-2883.41,0.00032876,2,"2024-01-02T11:51:33.124",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848117,1704196293135,-807.48,0.00032876,2,"2024-01-02T11:51:33.135",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848118,1704196293146,-187.02884406,0.00032876,2,"2024-01-02T11:51:33.146",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848119,1704196293157,-2883.41,0.00032876,2,"2024-01-02T11:51:33.157",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848120,1704196293168,-500.0,0.00032876,2,"2024-01-02T11:51:33.168",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848121,1704196293180,-807.48,0.00032876,2,"2024-01-02T11:51:33.180",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848122,1704196293191,-2883.41,0.00032876,2,"2024-01-02T11:51:33.191",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848123,1704196293202,-500.0,0.00032876,2,"2024-01-02T11:51:33.202",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848124,1704196293212,-500.0,0.00032876,2,"2024-01-02T11:51:33.212",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848125,1704196293222,-304.63188604,0.00032876,2,"2024-01-02T11:51:33.222",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848126,1704196293233,-807.48,0.00032876,2,"2024-01-02T11:51:33.233",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848127,1704196293243,-500.0,0.00032876,2,"2024-01-02T11:51:33.243",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848128,1704196293255,-2883.41,0.00032876,2,"2024-01-02T11:51:33.255",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848129,1704196293266,-500.0,0.00032876,2,"2024-01-02T11:51:33.266",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848130,1704196293277,-500.0,0.00032876,2,"2024-01-02T11:51:33.277",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848131,1704196293288,-807.64395,0.00032876,2,"2024-01-02T11:51:33.288",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848132,1704196293298,-500.0,0.00032876,2,"2024-01-02T11:51:33.298",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848133,1704196293308,-500.0,0.00032876,2,"2024-01-02T11:51:33.308",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848134,1704196293319,-500.0,0.00032876,2,"2024-01-02T11:51:33.319",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848135,1704196293608,-2883.52402477,0.00032876,2,"2024-01-02T11:51:33.608",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848136,1704196293629,-500.0,0.00032876,2,"2024-01-02T11:51:33.629",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848137,1704196293650,-500.0,0.00032876,2,"2024-01-02T11:51:33.650",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848138,1704196293659,-500.0,0.00032876,2,"2024-01-02T11:51:33.659",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848139,1704196293669,-500.0,0.00032876,2,"2024-01-02T11:51:33.669",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848140,1704196293680,-500.0,0.00032876,2,"2024-01-02T11:51:33.680",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848141,1704196293691,-500.0,0.00032876,2,"2024-01-02T11:51:33.691",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848142,1704196293700,-500.0,0.00032876,2,"2024-01-02T11:51:33.700",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848143,1704196293710,-500.0,0.00032876,2,"2024-01-02T11:51:33.710",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848144,1704196293719,-500.0,0.00032876,2,"2024-01-02T11:51:33.719",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848145,1704196293729,-588.09210379,0.00032876,2,"2024-01-02T11:51:33.729",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848146,1704196293738,-448.25089711,0.00032876,2,"2024-01-02T11:51:33.738",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848147,1704196293747,-500.0,0.00032876,2,"2024-01-02T11:51:33.747",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848148,1704196293756,-543.06272091,0.00032876,2,"2024-01-02T11:51:33.756",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848149,1704196293766,-500.0,0.00032876,2,"2024-01-02T11:51:33.766",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848150,1704196293775,-500.0,0.00032876,2,"2024-01-02T11:51:33.775",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848151,1704196293785,-500.0,0.00032876,2,"2024-01-02T11:51:33.785",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848152,1704196293795,-405.59695047,0.00032876,2,"2024-01-02T11:51:33.795",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848153,1704196293804,-500.0,0.00032876,2,"2024-01-02T11:51:33.804",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848154,1704196293814,-306.94250609,0.00032876,2,"2024-01-02T11:51:33.814",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848155,1704196293824,-500.0,0.00032876,2,"2024-01-02T11:51:33.824",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848156,1704196293833,-652.09,0.00032876,2,"2024-01-02T11:51:33.833",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848157,1704196293843,-500.0,0.00032876,2,"2024-01-02T11:51:33.843",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848158,1704196293853,-652.09,0.00032876,2,"2024-01-02T11:51:33.853",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848159,1704196293862,-500.0,0.00032876,2,"2024-01-02T11:51:33.862",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848160,1704196293872,-500.0,0.00032876,2,"2024-01-02T11:51:33.872",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848161,1704196293882,-652.09,0.00032876,2,"2024-01-02T11:51:33.882",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848162,1704196293891,-488.22679064,0.00032876,2,"2024-01-02T11:51:33.891",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848163,1704196293901,-652.09,0.00032876,2,"2024-01-02T11:51:33.901",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848164,1704196293911,-500.0,0.00032876,2,"2024-01-02T11:51:33.911",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848165,1704196293921,-500.0,0.00032876,2,"2024-01-02T11:51:33.921",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848166,1704196293932,-652.09,0.00032876,2,"2024-01-02T11:51:33.932",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848167,1704196293942,-734.42,0.00032876,2,"2024-01-02T11:51:33.942",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848168,1704196293953,-734.42,0.00032876,2,"2024-01-02T11:51:33.953",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848169,1704196293963,-652.09,0.00032876,2,"2024-01-02T11:51:33.963",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848170,1704196293972,-500.0,0.00032876,2,"2024-01-02T11:51:33.972",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848171,1704196293981,-652.09,0.00032876,2,"2024-01-02T11:51:33.981",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848172,1704196293992,-734.42,0.00032876,2,"2024-01-02T11:51:33.992",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848173,1704196294001,-500.0,0.00032876,2,"2024-01-02T11:51:34.001",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848174,1704196294014,-500.0,0.00032876,2,"2024-01-02T11:51:34.014",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848175,1704196294023,-652.09,0.00032876,2,"2024-01-02T11:51:34.023",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848176,1704196294032,-734.42,0.00032876,2,"2024-01-02T11:51:34.032",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848177,1704196294042,-500.0,0.00032876,2,"2024-01-02T11:51:34.042",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848178,1704196294051,-538.53905313,0.00032876,2,"2024-01-02T11:51:34.051",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848179,1704196294061,-734.42,0.00032876,2,"2024-01-02T11:51:34.061",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848180,1704196294072,-652.09,0.00032876,2,"2024-01-02T11:51:34.072",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848181,1704196294082,-500.0,0.00032876,2,"2024-01-02T11:51:34.082",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848182,1704196294091,-652.09,0.00032876,2,"2024-01-02T11:51:34.091",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848183,1704196294101,-500.0,0.00032876,2,"2024-01-02T11:51:34.101",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848184,1704196294111,-652.09,0.00032876,2,"2024-01-02T11:51:34.111",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848185,1704196294121,-734.42,0.00032876,2,"2024-01-02T11:51:34.121",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848186,1704196294130,-500.0,0.00032876,2,"2024-01-02T11:51:34.130",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848187,1704196294140,-500.0,0.00032876,2,"2024-01-02T11:51:34.140",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848188,1704196294149,-652.09,0.00032876,2,"2024-01-02T11:51:34.149",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848189,1704196294159,-2861.26,0.00032876,2,"2024-01-02T11:51:34.159",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848190,1704196294169,-734.42,0.00032876,2,"2024-01-02T11:51:34.169",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848191,1704196294179,-500.0,0.00032876,2,"2024-01-02T11:51:34.179",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848192,1704196294189,-500.0,0.00032876,2,"2024-01-02T11:51:34.189",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848193,1704196294198,-500.0,0.00032876,2,"2024-01-02T11:51:34.198",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848194,1704196294208,-652.09,0.00032876,2,"2024-01-02T11:51:34.208",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848195,1704196294217,-734.42,0.00032876,2,"2024-01-02T11:51:34.217",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848196,1704196294227,-500.0,0.00032876,2,"2024-01-02T11:51:34.227",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848197,1704196294237,-2861.26,0.00032876,2,"2024-01-02T11:51:34.237",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848198,1704196294246,-500.0,0.00032876,2,"2024-01-02T11:51:34.246",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848199,1704196294255,-652.09,0.00032876,2,"2024-01-02T11:51:34.255",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848200,1704196294265,-734.42,0.00032876,2,"2024-01-02T11:51:34.265",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848201,1704196294274,-500.0,0.00032876,2,"2024-01-02T11:51:34.274",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848202,1704196294284,-500.0,0.00032876,2,"2024-01-02T11:51:34.284",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848203,1704196294293,-2861.26,0.00032876,2,"2024-01-02T11:51:34.293",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848204,1704196294303,-500.0,0.00032876,2,"2024-01-02T11:51:34.303",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848205,1704196294312,-652.09,0.00032876,2,"2024-01-02T11:51:34.312",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848206,1704196294322,-734.42,0.00032876,2,"2024-01-02T11:51:34.322",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848207,1704196294332,-500.0,0.00032876,2,"2024-01-02T11:51:34.332",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848208,1704196294341,-500.0,0.00032876,2,"2024-01-02T11:51:34.341",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848209,1704196294351,-500.0,0.00032876,2,"2024-01-02T11:51:34.351",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848210,1704196294361,-2861.26,0.00032876,2,"2024-01-02T11:51:34.361",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848211,1704196294371,-500.0,0.00032876,2,"2024-01-02T11:51:34.371",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848212,1704196294381,-734.42,0.00032876,2,"2024-01-02T11:51:34.381",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848213,1704196294390,-500.0,0.00032876,2,"2024-01-02T11:51:34.390",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848214,1704196294400,-500.0,0.00032876,2,"2024-01-02T11:51:34.400",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848215,1704196294410,-500.0,0.00032876,2,"2024-01-02T11:51:34.410",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848216,1704196294419,-500.0,0.00032876,2,"2024-01-02T11:51:34.419",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848217,1704196294430,-2861.26,0.00032876,2,"2024-01-02T11:51:34.430",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848218,1704196294439,-500.0,0.00032876,2,"2024-01-02T11:51:34.439",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848219,1704196294448,-652.09,0.00032876,2,"2024-01-02T11:51:34.448",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848220,1704196294457,-734.42,0.00032876,2,"2024-01-02T11:51:34.457",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848221,1704196294466,-275.84490177,0.00032876,2,"2024-01-02T11:51:34.466",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848222,1704196294477,-500.0,0.00032876,2,"2024-01-02T11:51:34.477",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848223,1704196294486,-500.0,0.00032876,2,"2024-01-02T11:51:34.486",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848224,1704196294496,-500.0,0.00032876,2,"2024-01-02T11:51:34.496",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848225,1704196294505,-500.0,0.00032876,2,"2024-01-02T11:51:34.505",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848226,1704196294515,-652.09,0.00032876,2,"2024-01-02T11:51:34.515",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848227,1704196294525,-500.0,0.00032876,2,"2024-01-02T11:51:34.525",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848228,1704196294541,-500.0,0.00032876,2,"2024-01-02T11:51:34.541",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848229,1704196294552,-500.0,0.00032876,2,"2024-01-02T11:51:34.552",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848230,1704196294563,-2861.26,0.00032876,2,"2024-01-02T11:51:34.563",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848231,1704196294573,-734.42,0.00032876,2,"2024-01-02T11:51:34.573",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848232,1704196294584,-500.0,0.00032876,2,"2024-01-02T11:51:34.584",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848233,1704196294595,-652.09,0.00032876,2,"2024-01-02T11:51:34.595",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848234,1704196294606,-539.10075615,0.00032876,2,"2024-01-02T11:51:34.606",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848235,1704196294616,-500.0,0.00032876,2,"2024-01-02T11:51:34.616",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848236,1704196294626,-2861.26,0.00032876,2,"2024-01-02T11:51:34.626",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848237,1704196294636,-734.42,0.00032876,2,"2024-01-02T11:51:34.636",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848238,1704196294645,-652.09,0.00032876,2,"2024-01-02T11:51:34.645",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848239,1704196294656,-500.0,0.00032876,2,"2024-01-02T11:51:34.656",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848240,1704196294667,-2861.26,0.00032876,2,"2024-01-02T11:51:34.667",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848241,1704196294678,-500.0,0.00032876,2,"2024-01-02T11:51:34.678",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848242,1704196294688,-734.42,0.00032876,2,"2024-01-02T11:51:34.688",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848243,1704196294698,-500.0,0.00032876,2,"2024-01-02T11:51:34.698",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848244,1704196294709,-652.09,0.00032876,2,"2024-01-02T11:51:34.709",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848245,1704196294719,-500.0,0.00032876,2,"2024-01-02T11:51:34.719",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848246,1704196294730,-2861.26,0.00032876,2,"2024-01-02T11:51:34.730",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848247,1704196294741,-734.42,0.00032876,2,"2024-01-02T11:51:34.741",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848248,1704196294751,-500.0,0.00032876,2,"2024-01-02T11:51:34.751",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848249,1704196294761,-652.09,0.00032876,2,"2024-01-02T11:51:34.761",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848250,1704196294771,-734.42,0.00032876,2,"2024-01-02T11:51:34.771",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848251,1704196294780,-155.22259914,0.00032876,2,"2024-01-02T11:51:34.780",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848252,1704196294790,-652.09,0.00032876,2,"2024-01-02T11:51:34.790",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848253,1704196294801,-500.0,0.00032876,2,"2024-01-02T11:51:34.801",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848254,1704196294812,-500.0,0.00032876,2,"2024-01-02T11:51:34.812",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848255,1704196294822,-2861.26,0.00032876,2,"2024-01-02T11:51:34.822",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848256,1704196294833,-734.42,0.00032876,2,"2024-01-02T11:51:34.833",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848257,1704196294844,-652.09,0.00032876,2,"2024-01-02T11:51:34.844",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848258,1704196294854,-2861.26,0.00032876,2,"2024-01-02T11:51:34.854",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848259,1704196294863,-500.0,0.00032876,2,"2024-01-02T11:51:34.863",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848260,1704196294873,-734.42,0.00032876,2,"2024-01-02T11:51:34.873",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848261,1704196294883,-652.27955314,0.00032876,2,"2024-01-02T11:51:34.883",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848262,1704196294893,-2861.26,0.00032876,2,"2024-01-02T11:51:34.893",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848263,1704196294902,-500.0,0.00032876,2,"2024-01-02T11:51:34.902",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848264,1704196294912,-556.57631729,0.00032876,2,"2024-01-02T11:51:34.912",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848265,1704196294922,-2861.26,0.00032876,2,"2024-01-02T11:51:34.922",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848266,1704196294933,-2861.26,0.00032876,2,"2024-01-02T11:51:34.933",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848267,1704196294942,-734.42,0.00032876,2,"2024-01-02T11:51:34.942",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848268,1704196294953,-500.0,0.00032876,2,"2024-01-02T11:51:34.953",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848269,1704196294964,-2861.26,0.00032876,2,"2024-01-02T11:51:34.964",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848270,1704196294974,-500.0,0.00032876,2,"2024-01-02T11:51:34.974",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848271,1704196294984,-2861.26,0.00032876,2,"2024-01-02T11:51:34.984",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848272,1704196294995,-734.42,0.00032876,2,"2024-01-02T11:51:34.995",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848273,1704196295006,-873.21,0.00032876,2,"2024-01-02T11:51:35.006",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848274,1704196295020,-549.0570536,0.00032876,2,"2024-01-02T11:51:35.020",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848275,1704196295030,-2861.26,0.00032876,2,"2024-01-02T11:51:35.030",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848276,1704196295041,-734.42,0.00032876,2,"2024-01-02T11:51:35.041",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848277,1704196295052,-873.21,0.00032876,2,"2024-01-02T11:51:35.052",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848278,1704196295063,-734.42,0.00032876,2,"2024-01-02T11:51:35.063",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848279,1704196295074,-2861.26,0.00032876,2,"2024-01-02T11:51:35.074",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848280,1704196295084,-873.21,0.00032876,2,"2024-01-02T11:51:35.084",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848281,1704196295095,-873.21,0.00032876,2,"2024-01-02T11:51:35.095",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848282,1704196295105,-500.0,0.00032876,2,"2024-01-02T11:51:35.105",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848283,1704196295116,-2861.26,0.00032876,2,"2024-01-02T11:51:35.116",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848284,1704196295127,-734.4928759,0.00032876,2,"2024-01-02T11:51:35.127",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848285,1704196295137,-500.0,0.00032876,2,"2024-01-02T11:51:35.137",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848286,1704196295148,-2861.26,0.00032876,2,"2024-01-02T11:51:35.148",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848287,1704196295158,-614.4,0.00032876,5,"2024-01-02T11:51:35.158",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848288,1704196295169,-873.21,0.00032876,2,"2024-01-02T11:51:35.169",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848289,1704196295180,-517.30387766,0.00032876,2,"2024-01-02T11:51:35.180",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848290,1704196295191,-614.4,0.00032876,5,"2024-01-02T11:51:35.191",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848291,1704196295202,-500.0,0.00032876,2,"2024-01-02T11:51:35.202",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848292,1704196295212,-2861.26,0.00032876,2,"2024-01-02T11:51:35.212",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848293,1704196295223,-500.0,0.00032876,2,"2024-01-02T11:51:35.223",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848294,1704196295234,-873.21,0.00032876,2,"2024-01-02T11:51:35.234",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848295,1704196295245,-614.4,0.00032876,5,"2024-01-02T11:51:35.245",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848296,1704196295255,-2861.26,0.00032876,2,"2024-01-02T11:51:35.255",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848297,1704196295265,-500.0,0.00032876,2,"2024-01-02T11:51:35.265",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848298,1704196295276,-873.21,0.00032876,2,"2024-01-02T11:51:35.276",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848299,1704196295286,-614.4,0.00032876,5,"2024-01-02T11:51:35.286",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848300,1704196295297,-2861.26,0.00032876,2,"2024-01-02T11:51:35.297",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848301,1704196295308,-500.0,0.00032876,2,"2024-01-02T11:51:35.308",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848302,1704196295318,-500.0,0.00032876,2,"2024-01-02T11:51:35.318",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848303,1704196295329,-873.21,0.00032876,2,"2024-01-02T11:51:35.329",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848304,1704196295340,-614.4,0.00032876,5,"2024-01-02T11:51:35.340",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848305,1704196295350,-500.0,0.00032876,2,"2024-01-02T11:51:35.350",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848306,1704196295360,-2861.36442386,0.00032876,2,"2024-01-02T11:51:35.360",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848307,1704196295371,-500.0,0.00032876,2,"2024-01-02T11:51:35.371",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848308,1704196295380,-500.0,0.00032876,2,"2024-01-02T11:51:35.380",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848309,1704196295391,-500.0,0.00032876,2,"2024-01-02T11:51:35.391",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848310,1704196295401,-614.4,0.00032876,5,"2024-01-02T11:51:35.401",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848311,1704196295412,-500.0,0.00032876,2,"2024-01-02T11:51:35.412",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848312,1704196295423,-500.0,0.00032876,2,"2024-01-02T11:51:35.423",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848313,1704196295434,-500.0,0.00032876,2,"2024-01-02T11:51:35.434",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848314,1704196295444,-873.21,0.00032876,2,"2024-01-02T11:51:35.444",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848315,1704196295454,-500.0,0.00032876,2,"2024-01-02T11:51:35.454",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848316,1704196295464,-608.85337558,0.00032876,5,"2024-01-02T11:51:35.464",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848317,1704196295934,-5.54662442,0.00032876,5,"2024-01-02T11:51:35.934",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848318,1704196295944,-533.82438032,0.00032876,2,"2024-01-02T11:51:35.944",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848319,1704196295954,-33.47899526,0.00032876,2,"2024-01-02T11:51:35.954",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848320,1704196295968,-466.52100474,0.00032876,2,"2024-01-02T11:51:35.968",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848321,1704196295977,-873.21,0.00032876,2,"2024-01-02T11:51:35.977",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848322,1704196295987,-500.0,0.00032876,2,"2024-01-02T11:51:35.987",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848323,1704196295999,-614.4,0.00032876,5,"2024-01-02T11:51:35.999",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848324,1704196296010,-500.0,0.00032876,2,"2024-01-02T11:51:36.010",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848325,1704196296021,-500.0,0.00032876,2,"2024-01-02T11:51:36.021",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848326,1704196296031,-500.0,0.00032876,2,"2024-01-02T11:51:36.031",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848327,1704196296041,-576.39459526,0.00032876,2,"2024-01-02T11:51:36.041",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848328,1704196296393,-296.81540474,0.00032876,2,"2024-01-02T11:51:36.393",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848329,1704196296403,-614.4,0.00032876,5,"2024-01-02T11:51:36.403",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848330,1704196296414,-423.68957854,0.00032876,2,"2024-01-02T11:51:36.414",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848331,1704196296424,-614.4,0.00032876,5,"2024-01-02T11:51:36.424",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848332,1704196296436,-500.0,0.00032876,2,"2024-01-02T11:51:36.436",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848333,1704196296446,-873.21,0.00032876,2,"2024-01-02T11:51:36.446",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848334,1704196296455,-500.0,0.00032876,2,"2024-01-02T11:51:36.455",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848335,1704196296464,-614.4,0.00032876,5,"2024-01-02T11:51:36.464",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848336,1704196296474,-500.0,0.00032876,2,"2024-01-02T11:51:36.474",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848337,1704196296483,-873.21,0.00032876,2,"2024-01-02T11:51:36.483",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848338,1704196296493,-500.0,0.00032876,2,"2024-01-02T11:51:36.493",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848339,1704196296502,-370.64698211,0.00032876,2,"2024-01-02T11:51:36.502",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848340,1704196296517,-129.35301789,0.00032876,2,"2024-01-02T11:51:36.517",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848341,1704196296527,-873.21,0.00032876,2,"2024-01-02T11:51:36.527",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848342,1704196296537,-500.0,0.00032876,2,"2024-01-02T11:51:36.537",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848343,1704196296546,-614.4,0.00032876,5,"2024-01-02T11:51:36.546",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848344,1704196296556,-500.0,0.00032876,2,"2024-01-02T11:51:36.556",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848345,1704196296565,-500.0,0.00032876,2,"2024-01-02T11:51:36.565",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848346,1704196296575,-873.21,0.00032876,2,"2024-01-02T11:51:36.575",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848347,1704196296584,-500.0,0.00032876,2,"2024-01-02T11:51:36.584",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848348,1704196296594,-500.0,0.00032876,2,"2024-01-02T11:51:36.594",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848349,1704196296604,-614.4,0.00032876,5,"2024-01-02T11:51:36.604",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848350,1704196296613,-902.26,0.00032876,2,"2024-01-02T11:51:36.613",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848351,1704196296623,-500.0,0.00032876,2,"2024-01-02T11:51:36.623",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848352,1704196296633,-80.86865094,0.00032876,2,"2024-01-02T11:51:36.633",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848353,1704196300989,498105.99110177,0.00023,2,"2024-01-02T11:51:40.989",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848354,1704196418683,206.35,0.0002313,2,"2024-01-02T11:53:38.683",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848355,1704196418705,1113.65,0.0002313,2,"2024-01-02T11:53:38.705",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848356,1704196432105,1053920.58418055,0.00023,2,"2024-01-02T11:53:52.105",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848357,1704196449073,999.999999,0.0002,2,"2024-01-02T11:54:09.073",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848358,1704196465031,281.9829281,0.000137,2,"2024-01-02T11:54:25.031",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848359,1704196467651,2222.4495737,0.000231,2,"2024-01-02T11:54:27.651",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848360,1704196471302,208.49766873,0.00023,2,"2024-01-02T11:54:31.302",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848361,1704196477545,541.47763723,0.00023,2,"2024-01-02T11:54:37.545",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848362,1704196708230,359.77442061,0.00023838,2,"2024-01-02T11:58:28.230",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848363,1704196890424,-3180.66829188,0.00024987,2,"2024-01-02T12:01:30.424",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848364,1704196890448,-282.70272373,0.00024987,2,"2024-01-02T12:01:30.448",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848365,1704196890468,-155.0,0.00024988,2,"2024-01-02T12:01:30.468",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848366,1704196890488,-369.92055027,0.00024988,2,"2024-01-02T12:01:30.488",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848367,1704196890509,-5982.3453496,0.00024988,2,"2024-01-02T12:01:30.509",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848368,1704196890530,-150.0,0.00024988,2,"2024-01-02T12:01:30.530",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848369,1704196890552,-11642.4584435,0.00024989,2,"2024-01-02T12:01:30.552",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848370,1704196921877,-14782.21244206,0.00024991,5,"2024-01-02T12:02:01.877",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848371,1704196921898,-150.0,0.00024992,2,"2024-01-02T12:02:01.898",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848372,1704196921919,-432.15346366,0.00025,2,"2024-01-02T12:02:01.919",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848373,1704196921940,-274.09542517,0.00025,7,"2024-01-02T12:02:01.940",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848374,1704196921962,-519.4530651,0.00025327,2,"2024-01-02T12:02:01.962",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848375,1704196921984,-2236.48368061,0.00025687,2,"2024-01-02T12:02:01.984",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848376,1704196922007,-150.99,0.00025687,2,"2024-01-02T12:02:02.007",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848377,1704196942551,-162.6379356,0.000259,2,"2024-01-02T12:02:22.551",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848378,1704196942572,-3395.7229591,0.00026,2,"2024-01-02T12:02:22.572",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848379,1704196953964,6696.4504,0.00024891,2,"2024-01-02T12:02:33.964",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848380,1704196965622,-645.48,0.00026632,2,"2024-01-02T12:02:45.622",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848381,1704196965652,-155.0,0.00027274,2,"2024-01-02T12:02:45.652",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848382,1704196965685,-162.63793555,0.00027275,2,"2024-01-02T12:02:45.685",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848383,1704196965711,-200.0,0.00027731,2,"2024-01-02T12:02:45.711",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848384,1704196967426,1473.58733417,0.00026631,2,"2024-01-02T12:02:47.426",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848450,1704197431875,-234.39530691,0.00026611,2,"2024-01-02T12:10:31.875",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848451,1704197431885,-282.70272373,0.00026612,2,"2024-01-02T12:10:31.885",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848452,1704197431894,-1346.48285887,0.00026612,2,"2024-01-02T12:10:31.894",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848453,1704197431906,-1770.31906827,0.00026612,2,"2024-01-02T12:10:31.906",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848454,1704197431916,-172.99308414,0.00026613,2,"2024-01-02T12:10:31.916",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848455,1704197431925,-155.0,0.00026614,2,"2024-01-02T12:10:31.925",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848456,1704197431934,-613.2,0.00026658,2,"2024-01-02T12:10:31.934",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848457,1704197431943,-350.0,0.00027,3,"2024-01-02T12:10:31.943",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848458,1704197431953,-205.0,0.00027146,2,"2024-01-02T12:10:31.953",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848459,1704197431962,-2235.37563617,0.00028066,2,"2024-01-02T12:10:31.962",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848460,1704197431971,-309.54,0.0002841,2,"2024-01-02T12:10:31.971",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848461,1704197431980,-2000.0,0.0002841,2,"2024-01-02T12:10:31.980",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848462,1704197431990,-161.1694679,0.00028446,2,"2024-01-02T12:10:31.990",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848463,1704197431999,-350.66,0.00028453,2,"2024-01-02T12:10:31.999",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848464,1704197432008,-170.22,0.00028513,2,"2024-01-02T12:10:32.008",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848465,1704197432018,-364.99858209,0.00028546,2,"2024-01-02T12:10:32.018",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848466,1704197432027,-310.79550492,0.00028546,2,"2024-01-02T12:10:32.027",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848467,1704197432037,-155.95021904,0.00028546,2,"2024-01-02T12:10:32.037",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848468,1704197432046,-499.99,0.00028546,2,"2024-01-02T12:10:32.046",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848469,1704197432056,-604.26,0.00028639,20,"2024-01-02T12:10:32.056",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848470,1704197432066,-3024.91501243,0.00028639,2,"2024-01-02T12:10:32.066",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848471,1704197432076,-198.76918,0.00028648,2,"2024-01-02T12:10:32.076",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848472,1704197432093,-4168.13,0.0002865,2,"2024-01-02T12:10:32.093",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848473,1704197432106,-613.2,0.00028922,2,"2024-01-02T12:10:32.106",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848474,1704197432116,-400.0,0.00029,3,"2024-01-02T12:10:32.116",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848475,1704197432126,-170.22,0.00029007,2,"2024-01-02T12:10:32.126",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848476,1704197432136,-372.33467687,0.00029235,2,"2024-01-02T12:10:32.136",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848477,1704197432146,-574.87566808,0.00029236,2,"2024-01-02T12:10:32.146",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848478,1704197432155,-170.22,0.00029501,2,"2024-01-02T12:10:32.155",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848479,1704197432165,-161.16946787,0.00029529,2,"2024-01-02T12:10:32.165",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848480,1704197432175,-5825.8865,0.00029596,2,"2024-01-02T12:10:32.175",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848481,1704197432185,-341.70664799,0.00029694,2,"2024-01-02T12:10:32.185",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848482,1704197432195,-245.81988917,0.00029694,2,"2024-01-02T12:10:32.195",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848483,1704197432205,-1139.25474807,0.00029695,2,"2024-01-02T12:10:32.205",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848485,1704197432215,-764.13941335,0.00029697,2,"2024-01-02T12:10:32.215",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848487,1704197432224,-241.89995656,0.00029698,2,"2024-01-02T12:10:32.224",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848525,1704197432233,-500.0,0.00029699,2,"2024-01-02T12:10:32.233",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848527,1704197432470,-833.13,0.00029788,10,"2024-01-02T12:10:32.470",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848529,1704197432479,-155.15676274,0.00029794,2,"2024-01-02T12:10:32.479",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848531,1704197432489,-309.08429853,0.00029796,2,"2024-01-02T12:10:32.489",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848533,1704197432498,-527.39170543,0.00029796,2,"2024-01-02T12:10:32.498",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848535,1704197432509,-541.01045438,0.00029796,2,"2024-01-02T12:10:32.509",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848537,1704197432520,-1847.7844965,0.00029797,2,"2024-01-02T12:10:32.520",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848539,1704197432529,-1252.84760804,0.00029797,2,"2024-01-02T12:10:32.529",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848541,1704197432538,-336.43129982,0.00029797,2,"2024-01-02T12:10:32.538",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848543,1704197432546,-1041.19932575,0.00029797,2,"2024-01-02T12:10:32.546",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848545,1704197432556,-525.33230663,0.00029797,7,"2024-01-02T12:10:32.556",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848547,1704197432564,-257.65637086,0.00029798,2,"2024-01-02T12:10:32.564",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848548,1704197432573,-8405.6155371,0.00029798,2,"2024-01-02T12:10:32.573",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848551,1704197432587,-1133.733,0.00029798,2,"2024-01-02T12:10:32.587",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848553,1704197432598,-407.53,0.00029798,2,"2024-01-02T12:10:32.598",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848557,1704197432626,-316.66150444,0.00029798,2,"2024-01-02T12:10:32.626",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848559,1704197432642,-1567.90405512,0.00029798,2,"2024-01-02T12:10:32.642",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848563,1704197432670,-120169.05632367,0.00029798,2,"2024-01-02T12:10:32.670",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848565,1704197432679,-1136.0547,0.00029798,2,"2024-01-02T12:10:32.679",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848567,1704197432688,-1000.0,0.00029798,2,"2024-01-02T12:10:32.688",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848569,1704197432698,-7475.7728138,0.00029799,2,"2024-01-02T12:10:32.698",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848576,1704197437980,-2224.7997862,0.00029799,2,"2024-01-02T12:10:37.980",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848577,1704197437990,-474.537,0.00029799,2,"2024-01-02T12:10:37.990",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848578,1704197438000,-34005.0518,0.00029799,2,"2024-01-02T12:10:38.000",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848579,1704197438009,-170.22,0.00029996,2,"2024-01-02T12:10:38.009",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848580,1704197438021,-1000.0,0.00030121,2,"2024-01-02T12:10:38.021",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848581,1704197438030,-200.0,0.0003013,2,"2024-01-02T12:10:38.030",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848582,1704197438040,-205.0,0.00030133,7,"2024-01-02T12:10:38.040",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848583,1704197438051,-1760.45,0.00030162,2,"2024-01-02T12:10:38.051",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848584,1704197438063,-309.95,0.00030162,2,"2024-01-02T12:10:38.063",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848585,1704197438072,-584.67,0.00030178,2,"2024-01-02T12:10:38.072",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848586,1704197438082,-231.75,0.00030204,2,"2024-01-02T12:10:38.082",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848587,1704197438091,-500.0,0.00030322,2,"2024-01-02T12:10:38.091",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848588,1704197438101,-1364.29,0.00030411,2,"2024-01-02T12:10:38.101",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848589,1704197438118,-23900.0,0.00030451,2,"2024-01-02T12:10:38.118",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848590,1704197438139,-250.0,0.00030452,2,"2024-01-02T12:10:38.139",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848591,1704197438151,-3589.62,0.00030562,2,"2024-01-02T12:10:38.151",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848592,1704197438165,-161.16946787,0.00030611,2,"2024-01-02T12:10:38.165",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848593,1704197438180,-233.04,0.0003068,2,"2024-01-02T12:10:38.180",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848594,1704197438194,-386.652999,0.00030685,14,"2024-01-02T12:10:38.194",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848595,1704197438209,-162.52,0.00030733,2,"2024-01-02T12:10:38.209",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848596,1704197438225,-233.04,0.00030764,2,"2024-01-02T12:10:38.225",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848597,1704197438238,-233.04,0.00030848,2,"2024-01-02T12:10:38.238",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848598,1704197438250,-233.04,0.00030932,2,"2024-01-02T12:10:38.250",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848599,1704197438264,-450.0,0.00031,3,"2024-01-02T12:10:38.264",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848600,1704197438278,-233.04,0.00031016,2,"2024-01-02T12:10:38.278",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848601,1704197438291,-150.0,0.00031042,2,"2024-01-02T12:10:38.291",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848602,1704197438306,-233.04,0.00031101,2,"2024-01-02T12:10:38.306",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848603,1704197438320,-2427.11,0.00031128,2,"2024-01-02T12:10:38.320",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848604,1704197438333,-584.67,0.00031156,2,"2024-01-02T12:10:38.333",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848605,1704197438349,-233.04,0.00031185,2,"2024-01-02T12:10:38.349",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848606,1704197438373,-613.2,0.00031186,2,"2024-01-02T12:10:38.373",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848607,1704197438400,-241.89995655,0.00031186,2,"2024-01-02T12:10:38.400",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848608,1704197438417,-1000.0,0.00031232,2,"2024-01-02T12:10:38.417",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848609,1704197438435,-233.04,0.00031269,2,"2024-01-02T12:10:38.435",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848610,1704197438453,-233.04,0.00031353,2,"2024-01-02T12:10:38.453",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848611,1704197438471,-233.04,0.00031437,2,"2024-01-02T12:10:38.471",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848612,1704197438489,-233.04,0.00031521,2,"2024-01-02T12:10:38.489",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848613,1704197438505,-233.04,0.00031605,2,"2024-01-02T12:10:38.505",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848614,1704197438519,-747.13,0.00031662,2,"2024-01-02T12:10:38.519",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848615,1704197438530,-233.04,0.0003169,2,"2024-01-02T12:10:38.530",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848616,1704197438544,-161.16946787,0.00031694,2,"2024-01-02T12:10:38.544",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848617,1704197438558,-231.75,0.00031714,2,"2024-01-02T12:10:38.558",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848618,1704197438576,-233.04,0.00031774,2,"2024-01-02T12:10:38.576",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848619,1704197438590,-386.652999,0.00031781,14,"2024-01-02T12:10:38.590",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848620,1704197438601,-747.13,0.00031828,2,"2024-01-02T12:10:38.601",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848621,1704197438613,-233.04,0.00031858,2,"2024-01-02T12:10:38.613",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848622,1704197438627,-155.0,0.000319,2,"2024-01-02T12:10:38.627",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848623,1704197438653,-150.0,0.000319,2,"2024-01-02T12:10:38.653",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848624,1704197438668,-255.69,0.000319,7,"2024-01-02T12:10:38.668",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848625,1704197438683,-192.83,0.00031902,2,"2024-01-02T12:10:38.683",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848626,1704197438697,-233.04,0.00031942,2,"2024-01-02T12:10:38.697",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848627,1704197438711,-150.12,0.00031992,2,"2024-01-02T12:10:38.711",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848628,1704197438725,-747.13,0.00031995,2,"2024-01-02T12:10:38.725",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848629,1704197438738,-13619.62039705,0.00032,4,"2024-01-02T12:10:38.738",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848630,1704197438751,-165.99863169,0.00032,2,"2024-01-02T12:10:38.751",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848631,1704197438765,-339.85,0.00032024,2,"2024-01-02T12:10:38.765",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848632,1704197438778,-233.04,0.00032026,2,"2024-01-02T12:10:38.778",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848633,1704197438791,-255.69,0.00032037,7,"2024-01-02T12:10:38.791",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848634,1704197438804,-233.04,0.0003211,2,"2024-01-02T12:10:38.804",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848635,1704197438818,-584.67,0.00032135,2,"2024-01-02T12:10:38.818",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848636,1704197438831,-747.13,0.00032162,2,"2024-01-02T12:10:38.831",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848637,1704197438845,-501.97,0.00032174,7,"2024-01-02T12:10:38.845",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848638,1704197438857,-233.04,0.00032194,2,"2024-01-02T12:10:38.857",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848639,1704197438870,-17189.0,0.00032222,2,"2024-01-02T12:10:38.870",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848640,1704197438883,-233.04,0.00032279,2,"2024-01-02T12:10:38.883",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848641,1704197438895,-747.13,0.00032328,2,"2024-01-02T12:10:38.895",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848642,1704197438908,-150.12,0.00032393,2,"2024-01-02T12:10:38.908",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848643,1704197438923,-1194.10817692,0.00032439,2,"2024-01-02T12:10:38.923",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848644,1704197438937,-744.7107,0.00032447,2,"2024-01-02T12:10:38.937",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848645,1704197438952,-312.3902,0.00032447,2,"2024-01-02T12:10:38.952",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848646,1704197438966,-1266.3812,0.00032447,2,"2024-01-02T12:10:38.966",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848647,1704197438980,-150.0,0.00032448,2,"2024-01-02T12:10:38.980",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848648,1704197438994,-747.13,0.00032495,2,"2024-01-02T12:10:38.994",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848649,1704197439008,-150.0,0.00032515,2,"2024-01-02T12:10:39.008",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848650,1704197439021,-356.49461911,0.00032546,4,"2024-01-02T12:10:39.021",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848651,1704197439035,-20945.07767715,0.0003255,2,"2024-01-02T12:10:39.035",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848652,1704197439048,-150.0,0.00032605,2,"2024-01-02T12:10:39.048",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848653,1704197439060,-156.55,0.00032605,2,"2024-01-02T12:10:39.060",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848654,1704197439072,-150.0,0.00032609,2,"2024-01-02T12:10:39.072",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848655,1704197439085,-150.0,0.0003261,2,"2024-01-02T12:10:39.085",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848656,1704197439097,-150.0,0.00032612,2,"2024-01-02T12:10:39.097",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848657,1704197439110,-150.0,0.00032613,2,"2024-01-02T12:10:39.110",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848658,1704197439123,-150.0,0.00032618,2,"2024-01-02T12:10:39.123",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848659,1704197439136,-150.0,0.00032622,2,"2024-01-02T12:10:39.136",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848660,1704197439150,-150.0,0.00032623,2,"2024-01-02T12:10:39.150",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848661,1704197439162,-150.0,0.00032624,2,"2024-01-02T12:10:39.162",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848662,1704197439174,-150.0,0.00032626,2,"2024-01-02T12:10:39.174",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848663,1704197439186,-150.0,0.00032629,2,"2024-01-02T12:10:39.186",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848664,1704197439199,-300.0,0.00032631,2,"2024-01-02T12:10:39.199",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848665,1704197439211,-150.0,0.00032631,2,"2024-01-02T12:10:39.211",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848666,1704197439224,-150.0,0.00032634,2,"2024-01-02T12:10:39.224",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848667,1704197439237,-320.3232044,0.00032635,2,"2024-01-02T12:10:39.237",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848668,1704197439249,-1500.0,0.00032636,2,"2024-01-02T12:10:39.249",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848669,1704197439261,-150.0,0.00032637,2,"2024-01-02T12:10:39.261",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848670,1704197439273,-150.0,0.00032637,2,"2024-01-02T12:10:39.273",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848671,1704197439286,-150.0,0.00032637,2,"2024-01-02T12:10:39.286",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848672,1704197439299,-150.0,0.00032637,2,"2024-01-02T12:10:39.299",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848673,1704197439312,-1500.0,0.0003264,2,"2024-01-02T12:10:39.312",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848674,1704197439323,-150.0,0.00032643,2,"2024-01-02T12:10:39.323",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848675,1704197439336,-150.0,0.00032649,2,"2024-01-02T12:10:39.336",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848676,1704197439353,-191.14908563,0.00032653,2,"2024-01-02T12:10:39.353",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848677,1704197439367,-150.0,0.00032653,2,"2024-01-02T12:10:39.367",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848678,1704197439381,-150.0,0.00032658,2,"2024-01-02T12:10:39.381",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848679,1704197439394,-150.0,0.00032658,2,"2024-01-02T12:10:39.394",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848680,1704197439409,-150.0,0.0003266,2,"2024-01-02T12:10:39.409",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848681,1704197439420,-150.0,0.00032661,2,"2024-01-02T12:10:39.420",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848682,1704197439433,-747.13,0.00032661,2,"2024-01-02T12:10:39.433",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848683,1704197439447,-150.0,0.00032663,2,"2024-01-02T12:10:39.447",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848684,1704197439460,-150.0,0.00032666,2,"2024-01-02T12:10:39.460",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848685,1704197439473,-150.0,0.00032666,2,"2024-01-02T12:10:39.473",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848686,1704197439486,-150.0,0.00032666,2,"2024-01-02T12:10:39.486",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848687,1704197439499,-150.0,0.00032667,2,"2024-01-02T12:10:39.499",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848688,1704197439512,-1142.815748,0.0003267,2,"2024-01-02T12:10:39.512",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848689,1704197439529,-150.0,0.00032672,2,"2024-01-02T12:10:39.529",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848690,1704197439541,-241.89995655,0.00032674,2,"2024-01-02T12:10:39.541",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848691,1704197439554,-150.0,0.00032675,2,"2024-01-02T12:10:39.554",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848692,1704197439567,-150.0,0.00032675,2,"2024-01-02T12:10:39.567",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848693,1704197439579,-150.0,0.00032676,2,"2024-01-02T12:10:39.579",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848694,1704197439591,-150.0,0.00032676,2,"2024-01-02T12:10:39.591",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848695,1704197439603,-150.0,0.00032678,2,"2024-01-02T12:10:39.603",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848696,1704197439616,-150.0,0.00032679,2,"2024-01-02T12:10:39.616",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848697,1704197439631,-150.0,0.00032679,2,"2024-01-02T12:10:39.631",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848699,1704197439643,-150.0,0.0003268,2,"2024-01-02T12:10:39.643",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848700,1704197439655,-150.0,0.0003268,2,"2024-01-02T12:10:39.655",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848701,1704197439667,-150.0,0.00032681,2,"2024-01-02T12:10:39.667",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848702,1704197439678,-150.0,0.00032682,2,"2024-01-02T12:10:39.678",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848703,1704197439690,-300.0,0.00032687,2,"2024-01-02T12:10:39.690",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848704,1704197439702,-150.0,0.00032694,2,"2024-01-02T12:10:39.702",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848705,1704197439714,-150.0,0.00032696,2,"2024-01-02T12:10:39.714",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848706,1704197439727,-300.0,0.00032697,2,"2024-01-02T12:10:39.727",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848707,1704197439740,-150.0,0.00032699,2,"2024-01-02T12:10:39.740",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848708,1704197439753,-150.0,0.00032702,2,"2024-01-02T12:10:39.753",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848709,1704197439765,-150.0,0.00032703,2,"2024-01-02T12:10:39.765",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848710,1704197439778,-150.0,0.0003271,2,"2024-01-02T12:10:39.778",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848711,1704197439791,-150.0,0.0003271,2,"2024-01-02T12:10:39.791",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848712,1704197439804,-150.0,0.00032714,2,"2024-01-02T12:10:39.804",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848713,1704197439816,-150.0,0.00032714,2,"2024-01-02T12:10:39.816",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848714,1704197439826,-1194.10817692,0.00032716,2,"2024-01-02T12:10:39.826",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848715,1704197439835,-150.0,0.00032717,2,"2024-01-02T12:10:39.835",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848716,1704197439844,-150.0,0.00032718,2,"2024-01-02T12:10:39.844",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848717,1704197439854,-150.0,0.00032719,2,"2024-01-02T12:10:39.854",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848718,1704197439863,-150.0,0.00032728,2,"2024-01-02T12:10:39.863",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848719,1704197439874,-150.0,0.00032729,2,"2024-01-02T12:10:39.874",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848720,1704197439884,-150.0,0.0003273,2,"2024-01-02T12:10:39.884",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848721,1704197439893,-150.0,0.00032731,2,"2024-01-02T12:10:39.893",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848722,1704197440217,-150.0,0.00032731,2,"2024-01-02T12:10:40.217",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848723,1704197440242,-150.0,0.00032733,2,"2024-01-02T12:10:40.242",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848724,1704197440252,-150.0,0.00032737,2,"2024-01-02T12:10:40.252",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848725,1704197440263,-150.0,0.00032737,2,"2024-01-02T12:10:40.263",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848726,1704197440274,-150.0,0.0003274,2,"2024-01-02T12:10:40.274",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848727,1704197440284,-150.0,0.00032742,2,"2024-01-02T12:10:40.284",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848728,1704197440293,-150.0,0.00032742,2,"2024-01-02T12:10:40.293",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848729,1704197440303,-150.0,0.00032743,2,"2024-01-02T12:10:40.303",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848730,1704197440312,-227.20798187,0.00032745,2,"2024-01-02T12:10:40.312",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848731,1704197440322,-150.0,0.00032746,2,"2024-01-02T12:10:40.322",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848732,1704197440332,-150.0,0.00032747,2,"2024-01-02T12:10:40.332",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848733,1704197440342,-150.0,0.00032749,2,"2024-01-02T12:10:40.342",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848734,1704197440352,-150.0,0.0003275,2,"2024-01-02T12:10:40.352",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848735,1704197440362,-150.0,0.00032751,2,"2024-01-02T12:10:40.362",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848736,1704197440371,-150.0,0.00032752,2,"2024-01-02T12:10:40.371",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848737,1704197440382,-300.0,0.00032752,2,"2024-01-02T12:10:40.382",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848738,1704197440391,-150.0,0.00032753,2,"2024-01-02T12:10:40.391",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848739,1704197440401,-150.0,0.00032754,2,"2024-01-02T12:10:40.401",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848740,1704197440411,-150.0,0.00032755,2,"2024-01-02T12:10:40.411",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848741,1704197440420,-150.0,0.00032758,2,"2024-01-02T12:10:40.420",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848742,1704197440430,-150.0,0.00032761,2,"2024-01-02T12:10:40.430",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848743,1704197440440,-150.0,0.00032761,2,"2024-01-02T12:10:40.440",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848744,1704197440449,-1301.55094772,0.00032763,2,"2024-01-02T12:10:40.449",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848745,1704197440460,-150.0,0.00032764,2,"2024-01-02T12:10:40.460",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848746,1704197440472,-150.0,0.00032766,2,"2024-01-02T12:10:40.472",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848747,1704197440482,-150.0,0.00032766,2,"2024-01-02T12:10:40.482",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848748,1704197440492,-150.0,0.00032769,2,"2024-01-02T12:10:40.492",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848749,1704197440501,-150.0,0.00032769,2,"2024-01-02T12:10:40.501",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848750,1704197440514,-150.0,0.0003277,2,"2024-01-02T12:10:40.514",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848751,1704197440524,-54408.7741,0.00032773,2,"2024-01-02T12:10:40.524",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848752,1704197440534,-6054.3043,0.00032773,2,"2024-01-02T12:10:40.534",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848753,1704197440543,-150.0,0.00032774,2,"2024-01-02T12:10:40.543",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848754,1704197440552,-160.72705364,0.00032774,2,"2024-01-02T12:10:40.552",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848755,1704197440562,-150.0,0.00032775,2,"2024-01-02T12:10:40.562",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848756,1704197440571,-160.72705364,0.00032775,2,"2024-01-02T12:10:40.571",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848757,1704197440581,-483.8873,0.00032775,2,"2024-01-02T12:10:40.581",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848758,1704197440591,-1486.536,0.00032775,2,"2024-01-02T12:10:40.591",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848759,1704197440601,-5000.0,0.00032776,2,"2024-01-02T12:10:40.601",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848760,1704197440611,-238.121,0.00032776,2,"2024-01-02T12:10:40.611",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848761,1704197440621,-170.36317764,0.00032776,4,"2024-01-02T12:10:40.621",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848762,1704197440631,-185.3786837,0.00032776,4,"2024-01-02T12:10:40.631",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848763,1704197440641,-9622.21324085,0.00032776,4,"2024-01-02T12:10:40.641",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848764,1704197440650,-160.72705364,0.00032776,2,"2024-01-02T12:10:40.650",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848765,1704197440660,-2569.44260108,0.00032776,2,"2024-01-02T12:10:40.660",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848766,1704197440669,-612.42080864,0.00032776,2,"2024-01-02T12:10:40.669",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848767,1704197440679,-155.61976678,0.00032776,2,"2024-01-02T12:10:40.679",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848768,1704197440688,-161.16946787,0.00032776,2,"2024-01-02T12:10:40.688",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848769,1704197440698,-252.17442362,0.00032776,2,"2024-01-02T12:10:40.698",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848770,1704197440707,-150.0,0.00032779,2,"2024-01-02T12:10:40.707",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848771,1704197440716,-150.0,0.0003278,2,"2024-01-02T12:10:40.716",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848772,1704197440725,-150.0,0.00032781,2,"2024-01-02T12:10:40.725",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848773,1704197440734,-150.0,0.00032784,2,"2024-01-02T12:10:40.734",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848774,1704197440744,-150.0,0.00032784,2,"2024-01-02T12:10:40.744",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848775,1704197440753,-150.0,0.00032791,2,"2024-01-02T12:10:40.753",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848776,1704197440762,-150.0,0.00032791,2,"2024-01-02T12:10:40.762",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848777,1704197440774,-150.12,0.00032794,2,"2024-01-02T12:10:40.774",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848778,1704197440784,-150.0,0.00032796,2,"2024-01-02T12:10:40.784",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848779,1704197440793,-150.0,0.00032797,2,"2024-01-02T12:10:40.793",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848780,1704197440802,-150.0,0.00032798,2,"2024-01-02T12:10:40.802",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848781,1704197440812,-1000.0,0.00032799,2,"2024-01-02T12:10:40.812",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848782,1704197440821,-150.0,0.00032805,2,"2024-01-02T12:10:40.821",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848783,1704197440830,-300.0,0.00032805,2,"2024-01-02T12:10:40.830",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848784,1704197440840,-1500.0,0.00032807,2,"2024-01-02T12:10:40.840",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848785,1704197440849,-150.0,0.00032808,2,"2024-01-02T12:10:40.849",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848786,1704197440858,-150.0,0.00032813,2,"2024-01-02T12:10:40.858",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848787,1704197440868,-150.0,0.0003282,2,"2024-01-02T12:10:40.868",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848788,1704197440878,-150.0,0.0003282,2,"2024-01-02T12:10:40.878",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848789,1704197440887,-150.0,0.00032826,2,"2024-01-02T12:10:40.887",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848790,1704197440898,-150.0,0.00032826,2,"2024-01-02T12:10:40.898",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848791,1704197440908,-300.0,0.00032828,2,"2024-01-02T12:10:40.908",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848792,1704197440918,-747.13,0.00032828,2,"2024-01-02T12:10:40.918",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848793,1704197440927,-150.0,0.00032832,2,"2024-01-02T12:10:40.927",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848794,1704197440936,-150.0,0.00032835,2,"2024-01-02T12:10:40.936",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848795,1704197440945,-150.0,0.00032836,2,"2024-01-02T12:10:40.945",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848796,1704197440955,-150.0,0.00032836,2,"2024-01-02T12:10:40.955",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848797,1704197440964,-150.0,0.00032838,2,"2024-01-02T12:10:40.964",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848798,1704197440974,-300.0,0.0003284,2,"2024-01-02T12:10:40.974",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848799,1704197440983,-300.0,0.0003285,2,"2024-01-02T12:10:40.983",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848800,1704197440993,-150.0,0.00032853,2,"2024-01-02T12:10:40.993",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848801,1704197441002,-150.0,0.00032859,2,"2024-01-02T12:10:41.002",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848802,1704197441012,-150.0,0.0003286,2,"2024-01-02T12:10:41.012",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848803,1704197441021,-159.86464134,0.00032865,2,"2024-01-02T12:10:41.021",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848804,1704197441031,-150.0,0.00032866,2,"2024-01-02T12:10:41.031",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848805,1704197441040,-150.0,0.0003287,2,"2024-01-02T12:10:41.040",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848806,1704197441050,-300.0,0.00032871,2,"2024-01-02T12:10:41.050",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848807,1704197441060,-150.0,0.00032871,2,"2024-01-02T12:10:41.060",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848808,1704197441069,-108136.72883095,0.00032873,2,"2024-01-02T12:10:41.069",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848809,1704197441079,-233.53084278,0.00032874,4,"2024-01-02T12:10:41.079",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848810,1704197441088,-3186.65846143,0.00032874,2,"2024-01-02T12:10:41.088",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848811,1704197441098,-593.08026115,0.00032874,4,"2024-01-02T12:10:41.098",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848812,1704197441107,-12226.19136699,0.00032874,2,"2024-01-02T12:10:41.107",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848813,1704197441117,-1171.92314951,0.00032874,2,"2024-01-02T12:10:41.117",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848814,1704197441128,-8008.725963,0.00032874,2,"2024-01-02T12:10:41.128",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848815,1704197441137,-150.0,0.00032874,2,"2024-01-02T12:10:41.137",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848816,1704197441149,-311.07832099,0.00032875,4,"2024-01-02T12:10:41.149",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848817,1704197441158,-12734.53876685,0.00032875,4,"2024-01-02T12:10:41.158",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848818,1704197441168,-16471.722705,0.00032875,4,"2024-01-02T12:10:41.168",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848819,1704197441181,-626.07331308,0.00032875,2,"2024-01-02T12:10:41.181",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848820,1704197441190,-6465.58684245,0.00032875,4,"2024-01-02T12:10:41.190",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848821,1704197441200,-155.18612334,0.00032875,4,"2024-01-02T12:10:41.200",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848822,1704197441209,-2462.00673763,0.00032875,4,"2024-01-02T12:10:41.209",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848823,1704197441219,-679.1564644,0.00032875,4,"2024-01-02T12:10:41.219",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848824,1704197441229,-579.0805967,0.00032875,4,"2024-01-02T12:10:41.229",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848825,1704197441238,-24169.42857041,0.00032875,4,"2024-01-02T12:10:41.238",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848826,1704197441248,-150.0,0.00032875,2,"2024-01-02T12:10:41.248",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848827,1704197441257,-335.89283215,0.00032876,2,"2024-01-02T12:10:41.257",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848828,1704197441267,-155.492279,0.00032876,7,"2024-01-02T12:10:41.267",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848829,1704197441277,-151.0,0.00032876,7,"2024-01-02T12:10:41.277",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848830,1704197441287,-171.994049,0.00032876,7,"2024-01-02T12:10:41.287",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848831,1704197441297,-171.994049,0.00032876,7,"2024-01-02T12:10:41.297",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848832,1704197441306,-171.994049,0.00032876,7,"2024-01-02T12:10:41.306",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848833,1704197441316,-171.994049,0.00032876,7,"2024-01-02T12:10:41.316",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848834,1704197441326,-171.994049,0.00032876,7,"2024-01-02T12:10:41.326",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848835,1704197441335,-171.994049,0.00032876,7,"2024-01-02T12:10:41.335",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848836,1704197441345,-171.994049,0.00032876,7,"2024-01-02T12:10:41.345",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848837,1704197441354,-171.994049,0.00032876,7,"2024-01-02T12:10:41.354",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848838,1704197441364,-171.994049,0.00032876,7,"2024-01-02T12:10:41.364",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848839,1704197441375,-171.994049,0.00032876,7,"2024-01-02T12:10:41.375",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848840,1704197441384,-171.994049,0.00032876,7,"2024-01-02T12:10:41.384",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848841,1704197441394,-171.994049,0.00032876,7,"2024-01-02T12:10:41.394",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848842,1704197441403,-171.994049,0.00032876,7,"2024-01-02T12:10:41.403",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848843,1704197441413,-171.994049,0.00032876,7,"2024-01-02T12:10:41.413",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848844,1704197441423,-171.994049,0.00032876,7,"2024-01-02T12:10:41.423",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848845,1704197441432,-171.994049,0.00032876,7,"2024-01-02T12:10:41.432",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848846,1704197441441,-171.994049,0.00032876,7,"2024-01-02T12:10:41.441",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848847,1704197441451,-171.994049,0.00032876,7,"2024-01-02T12:10:41.451",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848848,1704197441460,-171.994049,0.00032876,7,"2024-01-02T12:10:41.460",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848849,1704197441470,-171.994041,0.00032876,7,"2024-01-02T12:10:41.470",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848850,1704197441480,-500.0,0.00032876,2,"2024-01-02T12:10:41.480",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848851,1704197441490,-500.0,0.00032876,2,"2024-01-02T12:10:41.490",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848852,1704197441499,-504.68154734,0.00032876,2,"2024-01-02T12:10:41.499",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848853,1704197441512,-168.52142634,0.00032876,2,"2024-01-02T12:10:41.512",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848854,1704197441522,-507.08538977,0.00032876,2,"2024-01-02T12:10:41.522",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848855,1704197441531,-190.92657805,0.00032876,2,"2024-01-02T12:10:41.531",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848856,1704197441541,-321.50827698,0.00032876,2,"2024-01-02T12:10:41.541",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848857,1704197441551,-496.36248448,0.00032876,2,"2024-01-02T12:10:41.551",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848858,1704197441560,-500.0,0.00032876,2,"2024-01-02T12:10:41.560",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848859,1704197441569,-518.34291242,0.00032876,2,"2024-01-02T12:10:41.569",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848860,1704197441579,-599.14019605,0.00032876,2,"2024-01-02T12:10:41.579",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848861,1704197441590,-505.68305526,0.00032876,2,"2024-01-02T12:10:41.590",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848862,1704197441602,-506.0346366,0.00032876,2,"2024-01-02T12:10:41.602",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848863,1704197441611,-624.99067252,0.00032876,2,"2024-01-02T12:10:41.611",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848864,1704197441622,-504.7807229,0.00032876,2,"2024-01-02T12:10:41.622",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848865,1704197441631,-500.0,0.00032876,2,"2024-01-02T12:10:41.631",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848866,1704197441642,-500.0,0.00032876,2,"2024-01-02T12:10:41.642",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848867,1704197441653,-522.28835381,0.00032876,2,"2024-01-02T12:10:41.653",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848868,1704197441662,-515.70462485,0.00032876,2,"2024-01-02T12:10:41.662",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848869,1704197441671,-500.0,0.00032876,2,"2024-01-02T12:10:41.671",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848870,1704197441681,-500.0,0.00032876,2,"2024-01-02T12:10:41.681",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848871,1704197441690,-500.0,0.00032876,2,"2024-01-02T12:10:41.690",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848872,1704197441699,-500.0,0.00032876,2,"2024-01-02T12:10:41.699",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848873,1704197441709,-500.0,0.00032876,2,"2024-01-02T12:10:41.709",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848874,1704197441718,-399.85070352,0.00032876,2,"2024-01-02T12:10:41.718",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848875,1704197441729,-511.44889416,0.00032876,2,"2024-01-02T12:10:41.729",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848876,1704197441739,-500.0,0.00032876,2,"2024-01-02T12:10:41.739",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848877,1704197441748,-526.7404072,0.00032876,2,"2024-01-02T12:10:41.748",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848878,1704197441758,-500.0,0.00032876,2,"2024-01-02T12:10:41.758",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848879,1704197441767,-500.0,0.00032876,2,"2024-01-02T12:10:41.767",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848880,1704197441777,-500.0,0.00032876,2,"2024-01-02T12:10:41.777",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848881,1704197441786,-500.0,0.00032876,2,"2024-01-02T12:10:41.786",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848882,1704197441795,-500.0,0.00032876,2,"2024-01-02T12:10:41.795",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848883,1704197441805,-500.0,0.00032876,2,"2024-01-02T12:10:41.805",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848884,1704197441815,-500.0,0.00032876,2,"2024-01-02T12:10:41.815",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848885,1704197441824,-500.0,0.00032876,2,"2024-01-02T12:10:41.824",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848886,1704197441834,-510.9885649,0.00032876,2,"2024-01-02T12:10:41.834",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848887,1704197441843,-500.0,0.00032876,2,"2024-01-02T12:10:41.843",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848888,1704197441853,-500.0,0.00032876,2,"2024-01-02T12:10:41.853",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848889,1704197441863,-500.0,0.00032876,2,"2024-01-02T12:10:41.863",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848890,1704197441874,-500.0,0.00032876,2,"2024-01-02T12:10:41.874",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848891,1704197441884,-188.99050961,0.00032876,2,"2024-01-02T12:10:41.884",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848892,1704197441893,-500.0,0.00032876,2,"2024-01-02T12:10:41.893",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848893,1704197441903,-500.0,0.00032876,2,"2024-01-02T12:10:41.903",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848894,1704197441913,-500.0,0.00032876,2,"2024-01-02T12:10:41.913",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848895,1704197441923,-500.0,0.00032876,2,"2024-01-02T12:10:41.923",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848896,1704197441932,-421.47074469,0.00032876,2,"2024-01-02T12:10:41.932",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848897,1704197441941,-510.14892874,0.00032876,2,"2024-01-02T12:10:41.941",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848898,1704197441951,-441.76569177,0.00032876,2,"2024-01-02T12:10:41.951",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848899,1704197441960,-500.0,0.00032876,2,"2024-01-02T12:10:41.960",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848900,1704197441969,-500.0,0.00032876,2,"2024-01-02T12:10:41.969",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848901,1704197441979,-379.59637767,0.00032876,2,"2024-01-02T12:10:41.979",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848902,1704197441988,-344.49365089,0.00032876,2,"2024-01-02T12:10:41.988",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848903,1704197441997,-500.0,0.00032876,2,"2024-01-02T12:10:41.997",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848904,1704197442007,-532.949948,0.00032876,2,"2024-01-02T12:10:42.007",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848905,1704197442016,-500.0,0.00032876,2,"2024-01-02T12:10:42.016",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848906,1704197442026,-515.62727454,0.00032876,2,"2024-01-02T12:10:42.026",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848907,1704197442035,-500.0,0.00032876,2,"2024-01-02T12:10:42.035",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848908,1704197442045,-500.0,0.00032876,2,"2024-01-02T12:10:42.045",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848909,1704197442054,-500.0,0.00032876,2,"2024-01-02T12:10:42.054",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848910,1704197442063,-500.0,0.00032876,2,"2024-01-02T12:10:42.063",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848911,1704197442076,-500.0,0.00032876,2,"2024-01-02T12:10:42.076",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848913,1704197442086,-500.0,0.00032876,2,"2024-01-02T12:10:42.086",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848915,1704197442095,-290.64304183,0.00032876,2,"2024-01-02T12:10:42.095",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848916,1704197442105,-500.0,0.00032876,2,"2024-01-02T12:10:42.105",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848917,1704197442116,-500.0,0.00032876,2,"2024-01-02T12:10:42.116",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848918,1704197442127,-519.90993711,0.00032876,2,"2024-01-02T12:10:42.127",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848919,1704197442137,-500.0,0.00032876,2,"2024-01-02T12:10:42.137",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848920,1704197442147,-500.0,0.00032876,2,"2024-01-02T12:10:42.147",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848921,1704197442157,-500.0,0.00032876,2,"2024-01-02T12:10:42.157",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848922,1704197442166,-500.0,0.00032876,2,"2024-01-02T12:10:42.166",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848923,1704197442176,-621.36369566,0.00032876,2,"2024-01-02T12:10:42.176",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848924,1704197442186,-500.0,0.00032876,2,"2024-01-02T12:10:42.186",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848925,1704197442196,-500.0,0.00032876,2,"2024-01-02T12:10:42.196",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848926,1704197442205,-500.0,0.00032876,2,"2024-01-02T12:10:42.205",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848927,1704197442215,-255.71332778,0.00032876,2,"2024-01-02T12:10:42.215",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848928,1704197442225,-500.0,0.00032876,2,"2024-01-02T12:10:42.225",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848929,1704197442235,-526.76380522,0.00032876,2,"2024-01-02T12:10:42.235",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848930,1704197442244,-500.0,0.00032876,2,"2024-01-02T12:10:42.244",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848931,1704197442254,-199.42876077,0.00032876,2,"2024-01-02T12:10:42.254",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848932,1704197442264,-500.0,0.00032876,2,"2024-01-02T12:10:42.264",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848933,1704197442274,-500.0,0.00032876,2,"2024-01-02T12:10:42.274",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848934,1704197442283,-538.68919888,0.00032876,2,"2024-01-02T12:10:42.283",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848935,1704197442293,-500.0,0.00032876,2,"2024-01-02T12:10:42.293",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848936,1704197442303,-590.46205307,0.00032876,2,"2024-01-02T12:10:42.303",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848937,1704197442312,-500.0,0.00032876,2,"2024-01-02T12:10:42.312",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848938,1704197442322,-500.0,0.00032876,2,"2024-01-02T12:10:42.322",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848939,1704197442332,-289.56555994,0.00032876,2,"2024-01-02T12:10:42.332",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848940,1704197442342,-500.0,0.00032876,2,"2024-01-02T12:10:42.342",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848941,1704197442352,-520.56648923,0.00032876,2,"2024-01-02T12:10:42.352",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848942,1704197442361,-500.0,0.00032876,2,"2024-01-02T12:10:42.361",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848943,1704197442371,-500.0,0.00032876,2,"2024-01-02T12:10:42.371",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848944,1704197442381,-500.0,0.00032876,2,"2024-01-02T12:10:42.381",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848945,1704197442391,-558.21562527,0.00032876,2,"2024-01-02T12:10:42.391",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848946,1704197442401,-500.0,0.00032876,2,"2024-01-02T12:10:42.401",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848947,1704197442412,-530.17452793,0.00032876,2,"2024-01-02T12:10:42.412",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848948,1704197442423,-519.46168508,0.00032876,2,"2024-01-02T12:10:42.423",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848949,1704197442433,-500.0,0.00032876,2,"2024-01-02T12:10:42.433",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848950,1704197442443,-552.71470774,0.00032876,2,"2024-01-02T12:10:42.443",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848951,1704197442454,-527.13361696,0.00032876,2,"2024-01-02T12:10:42.454",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848952,1704197442464,-513.29366891,0.00032876,2,"2024-01-02T12:10:42.464",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848953,1704197442474,-500.0,0.00032876,2,"2024-01-02T12:10:42.474",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848954,1704197442484,-500.0,0.00032876,2,"2024-01-02T12:10:42.484",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848955,1704197442493,-508.24739683,0.00032876,2,"2024-01-02T12:10:42.493",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848956,1704197442503,-522.81732362,0.00032876,2,"2024-01-02T12:10:42.503",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848957,1704197442513,-504.50024378,0.00032876,2,"2024-01-02T12:10:42.513",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848958,1704197442525,-638.49132716,0.00032876,2,"2024-01-02T12:10:42.525",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848959,1704197442535,-500.0,0.00032876,2,"2024-01-02T12:10:42.535",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848960,1704197442544,-500.0,0.00032876,2,"2024-01-02T12:10:42.544",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848961,1704197442553,-500.0,0.00032876,2,"2024-01-02T12:10:42.553",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848962,1704197442562,-500.0,0.00032876,2,"2024-01-02T12:10:42.562",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848963,1704197442572,-500.0,0.00032876,2,"2024-01-02T12:10:42.572",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848964,1704197442583,-500.0,0.00032876,2,"2024-01-02T12:10:42.583",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848965,1704197442593,-500.0,0.00032876,2,"2024-01-02T12:10:42.593",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848966,1704197442602,-500.0,0.00032876,2,"2024-01-02T12:10:42.602",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848967,1704197442611,-500.0,0.00032876,2,"2024-01-02T12:10:42.611",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848968,1704197442621,-500.0,0.00032876,2,"2024-01-02T12:10:42.621",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848969,1704197442630,-283.19903762,0.00032876,2,"2024-01-02T12:10:42.630",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848970,1704197442639,-507.2880748,0.00032876,2,"2024-01-02T12:10:42.639",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848971,1704197442649,-500.0,0.00032876,2,"2024-01-02T12:10:42.649",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848972,1704197442658,-500.0,0.00032876,2,"2024-01-02T12:10:42.658",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848973,1704197442668,-500.0,0.00032876,2,"2024-01-02T12:10:42.668",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848974,1704197442678,-500.0,0.00032876,2,"2024-01-02T12:10:42.678",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848975,1704197442688,-443.83813434,0.00032876,2,"2024-01-02T12:10:42.688",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848977,1704197442698,-500.0,0.00032876,2,"2024-01-02T12:10:42.698",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848978,1704197442707,-505.40124702,0.00032876,2,"2024-01-02T12:10:42.707",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848979,1704197442717,-587.96271768,0.00032876,2,"2024-01-02T12:10:42.717",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848980,1704197442726,-500.0,0.00032876,2,"2024-01-02T12:10:42.726",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848981,1704197442735,-500.0,0.00032876,2,"2024-01-02T12:10:42.735",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848982,1704197442745,-520.77626867,0.00032876,2,"2024-01-02T12:10:42.745",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848983,1704197442754,-500.0,0.00032876,2,"2024-01-02T12:10:42.754",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848984,1704197442763,-500.0,0.00032876,2,"2024-01-02T12:10:42.763",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848985,1704197442773,-500.0,0.00032876,2,"2024-01-02T12:10:42.773",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848986,1704197442783,-33.063213,0.00032876,2,"2024-01-02T12:10:42.783",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849004,1704197443180,-466.936787,0.00032876,2,"2024-01-02T12:10:43.180",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849005,1704197443190,-574.94607621,0.00032876,2,"2024-01-02T12:10:43.190",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849006,1704197443199,-580.67,0.00032876,2,"2024-01-02T12:10:43.199",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849007,1704197443209,-509.30518811,0.00032876,2,"2024-01-02T12:10:43.209",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849008,1704197443218,-500.0,0.00032876,2,"2024-01-02T12:10:43.218",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849009,1704197443228,-500.0,0.00032876,2,"2024-01-02T12:10:43.228",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849010,1704197443238,-498.90517405,0.00032876,2,"2024-01-02T12:10:43.238",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849011,1704197443248,-500.0,0.00032876,2,"2024-01-02T12:10:43.248",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849012,1704197443258,-500.0,0.00032876,2,"2024-01-02T12:10:43.258",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849013,1704197443267,-500.0,0.00032876,2,"2024-01-02T12:10:43.267",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849014,1704197443277,-504.96997081,0.00032876,2,"2024-01-02T12:10:43.277",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849015,1704197443286,-500.0,0.00032876,2,"2024-01-02T12:10:43.286",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849016,1704197443295,-500.0,0.00032876,2,"2024-01-02T12:10:43.295",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849017,1704197443305,-500.0,0.00032876,2,"2024-01-02T12:10:43.305",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849018,1704197443315,-500.0,0.00032876,2,"2024-01-02T12:10:43.315",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849019,1704197443324,-500.0,0.00032876,2,"2024-01-02T12:10:43.324",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849022,1704197443520,-500.0,0.00032876,2,"2024-01-02T12:10:43.520",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849023,1704197443541,-214.39930839,0.00032876,2,"2024-01-02T12:10:43.541",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849024,1704197443558,-505.6798822,0.00032876,2,"2024-01-02T12:10:43.558",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849025,1704197443578,-500.0,0.00032876,2,"2024-01-02T12:10:43.578",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849026,1704197443592,-500.0,0.00032876,2,"2024-01-02T12:10:43.592",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849027,1704197443606,-500.0,0.00032876,2,"2024-01-02T12:10:43.606",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849028,1704197443619,-512.92246893,0.00032876,2,"2024-01-02T12:10:43.619",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849029,1704197443632,-509.38471955,0.00032876,2,"2024-01-02T12:10:43.632",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849030,1704197443647,-500.0,0.00032876,2,"2024-01-02T12:10:43.647",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849031,1704197443658,-500.0,0.00032876,2,"2024-01-02T12:10:43.658",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849032,1704197443667,-500.0,0.00032876,2,"2024-01-02T12:10:43.667",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849033,1704197443677,-517.18631858,0.00032876,2,"2024-01-02T12:10:43.677",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849034,1704197443686,-500.0,0.00032876,2,"2024-01-02T12:10:43.686",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849035,1704197443695,-281.17310809,0.00032876,2,"2024-01-02T12:10:43.695",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849036,1704197443705,-634.79783161,0.00032876,2,"2024-01-02T12:10:43.705",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849037,1704197443714,-354.12732338,0.00032876,2,"2024-01-02T12:10:43.714",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849038,1704197443725,-511.41321845,0.00032876,2,"2024-01-02T12:10:43.725",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849039,1704197443734,-500.0,0.00032876,2,"2024-01-02T12:10:43.734",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849040,1704197443742,-521.78637181,0.00032876,2,"2024-01-02T12:10:43.742",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849041,1704197443751,-500.0,0.00032876,2,"2024-01-02T12:10:43.751",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849042,1704197443761,-154.46104763,0.00032876,2,"2024-01-02T12:10:43.761",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849043,1704197443770,-500.0,0.00032876,2,"2024-01-02T12:10:43.770",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849044,1704197443780,-500.0,0.00032876,2,"2024-01-02T12:10:43.780",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849045,1704197443789,-514.02195302,0.00032876,2,"2024-01-02T12:10:43.789",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849046,1704197443798,-500.0,0.00032876,2,"2024-01-02T12:10:43.798",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849047,1704197443809,-500.0,0.00032876,2,"2024-01-02T12:10:43.809",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849048,1704197443818,-500.0,0.00032876,2,"2024-01-02T12:10:43.818",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849049,1704197443829,-500.0,0.00032876,2,"2024-01-02T12:10:43.829",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849050,1704197443839,-508.49591154,0.00032876,2,"2024-01-02T12:10:43.839",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849051,1704197443849,-500.0,0.00032876,2,"2024-01-02T12:10:43.849",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849052,1704197443859,-500.0,0.00032876,2,"2024-01-02T12:10:43.859",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849053,1704197443869,-500.0,0.00032876,2,"2024-01-02T12:10:43.869",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849054,1704197443882,-500.0,0.00032876,2,"2024-01-02T12:10:43.882",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849055,1704197443891,-500.0,0.00032876,2,"2024-01-02T12:10:43.891",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849056,1704197443901,-500.0,0.00032876,2,"2024-01-02T12:10:43.901",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849057,1704197443910,-500.0,0.00032876,2,"2024-01-02T12:10:43.910",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849058,1704197443920,-500.0,0.00032876,2,"2024-01-02T12:10:43.920",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849059,1704197443929,-590.13957496,0.00032876,2,"2024-01-02T12:10:43.929",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849060,1704197443938,-500.0,0.00032876,2,"2024-01-02T12:10:43.938",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849061,1704197443949,-188.09995234,0.00032876,2,"2024-01-02T12:10:43.949",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849062,1704197443959,-500.0,0.00032876,2,"2024-01-02T12:10:43.959",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849063,1704197443969,-500.0,0.00032876,2,"2024-01-02T12:10:43.969",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849064,1704197443978,-500.0,0.00032876,2,"2024-01-02T12:10:43.978",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849065,1704197443987,-582.22611634,0.00032876,2,"2024-01-02T12:10:43.987",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849066,1704197443998,-500.0,0.00032876,2,"2024-01-02T12:10:43.998",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849067,1704197444008,-500.0,0.00032876,2,"2024-01-02T12:10:44.008",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849068,1704197444019,-500.0,0.00032876,2,"2024-01-02T12:10:44.019",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849069,1704197444029,-500.0,0.00032876,2,"2024-01-02T12:10:44.029",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849070,1704197444038,-500.0,0.00032876,2,"2024-01-02T12:10:44.038",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849071,1704197444048,-267.54438225,0.00032876,2,"2024-01-02T12:10:44.048",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849072,1704197444057,-500.0,0.00032876,2,"2024-01-02T12:10:44.057",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849073,1704197444067,-565.7658061,0.00032876,2,"2024-01-02T12:10:44.067",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849074,1704197444076,-500.0,0.00032876,2,"2024-01-02T12:10:44.076",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849075,1704197444085,-500.0,0.00032876,2,"2024-01-02T12:10:44.085",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849076,1704197444094,-500.0,0.00032876,2,"2024-01-02T12:10:44.094",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849077,1704197444103,-548.69592051,0.00032876,2,"2024-01-02T12:10:44.103",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849078,1704197444113,-343.46,0.00032876,2,"2024-01-02T12:10:44.113",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849079,1704197444123,-500.0,0.00032876,2,"2024-01-02T12:10:44.123",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849080,1704197444146,-500.0,0.00032876,2,"2024-01-02T12:10:44.146",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849081,1704197444154,-500.0,0.00032876,2,"2024-01-02T12:10:44.154",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849082,1704197444162,-500.0,0.00032876,2,"2024-01-02T12:10:44.162",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849083,1704197444173,-500.0,0.00032876,2,"2024-01-02T12:10:44.173",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849084,1704197444184,-500.0,0.00032876,2,"2024-01-02T12:10:44.184",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849085,1704197444194,-500.0,0.00032876,2,"2024-01-02T12:10:44.194",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849086,1704197444205,-500.0,0.00032876,2,"2024-01-02T12:10:44.205",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849087,1704197444215,-500.0,0.00032876,2,"2024-01-02T12:10:44.215",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849088,1704197444226,-609.3616117,0.00032876,2,"2024-01-02T12:10:44.226",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849089,1704197444236,-500.0,0.00032876,2,"2024-01-02T12:10:44.236",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849090,1704197444246,-500.0,0.00032876,2,"2024-01-02T12:10:44.246",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849091,1704197444256,-500.0,0.00032876,2,"2024-01-02T12:10:44.256",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849092,1704197444266,-505.26585944,0.00032876,2,"2024-01-02T12:10:44.266",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849093,1704197444278,-500.0,0.00032876,2,"2024-01-02T12:10:44.278",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849094,1704197444289,-500.0,0.00032876,2,"2024-01-02T12:10:44.289",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849095,1704197444299,-523.91346138,0.00032876,2,"2024-01-02T12:10:44.299",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849096,1704197444309,-500.0,0.00032876,2,"2024-01-02T12:10:44.309",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849097,1704197444319,-500.0,0.00032876,2,"2024-01-02T12:10:44.319",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849098,1704197444329,-500.0,0.00032876,2,"2024-01-02T12:10:44.329",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849099,1704197444339,-500.0,0.00032876,2,"2024-01-02T12:10:44.339",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849100,1704197444349,-500.0,0.00032876,2,"2024-01-02T12:10:44.349",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849101,1704197444359,-500.0,0.00032876,2,"2024-01-02T12:10:44.359",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849102,1704197444369,-500.0,0.00032876,2,"2024-01-02T12:10:44.369",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849103,1704197444379,-500.0,0.00032876,2,"2024-01-02T12:10:44.379",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849104,1704197444389,-500.0,0.00032876,2,"2024-01-02T12:10:44.389",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849105,1704197444398,-500.0,0.00032876,2,"2024-01-02T12:10:44.398",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849106,1704197444408,-500.0,0.00032876,2,"2024-01-02T12:10:44.408",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849107,1704197444418,-500.0,0.00032876,2,"2024-01-02T12:10:44.418",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849108,1704197444428,-500.0,0.00032876,2,"2024-01-02T12:10:44.428",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849109,1704197444438,-500.0,0.00032876,2,"2024-01-02T12:10:44.438",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849110,1704197444448,-500.0,0.00032876,2,"2024-01-02T12:10:44.448",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849111,1704197444457,-900.32,0.00032876,2,"2024-01-02T12:10:44.457",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849112,1704197444467,-900.32,0.00032876,2,"2024-01-02T12:10:44.467",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849113,1704197444477,-900.32,0.00032876,2,"2024-01-02T12:10:44.477",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849114,1704197444487,-500.0,0.00032876,2,"2024-01-02T12:10:44.487",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849115,1704197444496,-900.32,0.00032876,2,"2024-01-02T12:10:44.496",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849116,1704197444506,-554.91477467,0.00032876,2,"2024-01-02T12:10:44.506",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849117,1704197444517,-900.32,0.00032876,2,"2024-01-02T12:10:44.517",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849118,1704197444528,-533.4806791,0.00032876,2,"2024-01-02T12:10:44.528",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849119,1704197444538,-900.32,0.00032876,2,"2024-01-02T12:10:44.538",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849120,1704197444547,-900.32,0.00032876,2,"2024-01-02T12:10:44.547",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849121,1704197444557,-900.32,0.00032876,2,"2024-01-02T12:10:44.557",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849122,1704197444567,-500.0,0.00032876,2,"2024-01-02T12:10:44.567",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849123,1704197444577,-900.32,0.00032876,2,"2024-01-02T12:10:44.577",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849124,1704197444586,-900.32,0.00032876,2,"2024-01-02T12:10:44.586",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849125,1704197444595,-500.0,0.00032876,2,"2024-01-02T12:10:44.595",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849126,1704197444605,-900.32,0.00032876,2,"2024-01-02T12:10:44.605",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849127,1704197444615,-500.0,0.00032876,2,"2024-01-02T12:10:44.615",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849128,1704197444624,-596.7,0.00032876,2,"2024-01-02T12:10:44.624",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849129,1704197444637,-900.32,0.00032876,2,"2024-01-02T12:10:44.637",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849130,1704197444647,-539.36779804,0.00032876,2,"2024-01-02T12:10:44.647",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849131,1704197444656,-596.7,0.00032876,2,"2024-01-02T12:10:44.656",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849132,1704197444689,-900.32,0.00032876,2,"2024-01-02T12:10:44.689",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849133,1704197444698,-900.32,0.00032876,2,"2024-01-02T12:10:44.698",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849134,1704197444708,-596.7,0.00032876,2,"2024-01-02T12:10:44.708",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849135,1704197444717,-900.32,0.00032876,2,"2024-01-02T12:10:44.717",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849136,1704197444727,-900.32,0.00032876,2,"2024-01-02T12:10:44.727",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849137,1704197444736,-596.7,0.00032876,2,"2024-01-02T12:10:44.736",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849138,1704197444746,-900.32,0.00032876,2,"2024-01-02T12:10:44.746",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849139,1704197444755,-596.7,0.00032876,2,"2024-01-02T12:10:44.755",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849140,1704197444768,-596.7,0.00032876,2,"2024-01-02T12:10:44.768",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849141,1704197444778,-900.32,0.00032876,2,"2024-01-02T12:10:44.778",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849142,1704197444788,-596.7,0.00032876,2,"2024-01-02T12:10:44.788",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849143,1704197444799,-500.0,0.00032876,2,"2024-01-02T12:10:44.799",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849144,1704197444809,-900.32,0.00032876,2,"2024-01-02T12:10:44.809",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849145,1704197444819,-596.7,0.00032876,2,"2024-01-02T12:10:44.819",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849146,1704197444828,-900.32,0.00032876,2,"2024-01-02T12:10:44.828",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849147,1704197444838,-596.7,0.00032876,2,"2024-01-02T12:10:44.838",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849148,1704197444848,-900.32,0.00032876,2,"2024-01-02T12:10:44.848",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849149,1704197444857,-596.7,0.00032876,2,"2024-01-02T12:10:44.857",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849150,1704197444867,-596.7,0.00032876,2,"2024-01-02T12:10:44.867",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849151,1704197444878,-900.32,0.00032876,2,"2024-01-02T12:10:44.878",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849152,1704197444888,-596.7,0.00032876,2,"2024-01-02T12:10:44.888",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849153,1704197444898,-900.32,0.00032876,2,"2024-01-02T12:10:44.898",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849154,1704197444908,-596.7,0.00032876,2,"2024-01-02T12:10:44.908",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849155,1704197444917,-900.54,0.00032876,2,"2024-01-02T12:10:44.917",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849156,1704197444927,-596.7,0.00032876,2,"2024-01-02T12:10:44.927",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849157,1704197444937,-596.7,0.00032876,2,"2024-01-02T12:10:44.937",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849158,1704197444946,-500.0,0.00032876,2,"2024-01-02T12:10:44.946",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849159,1704197444956,-500.0,0.00032876,2,"2024-01-02T12:10:44.956",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849160,1704197444965,-596.7,0.00032876,2,"2024-01-02T12:10:44.965",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849161,1704197444975,-596.7,0.00032876,2,"2024-01-02T12:10:44.975",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849162,1704197444985,-596.7,0.00032876,2,"2024-01-02T12:10:44.985",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849163,1704197444994,-596.7,0.00032876,2,"2024-01-02T12:10:44.994",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849164,1704197445004,-596.7,0.00032876,2,"2024-01-02T12:10:45.004",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849165,1704197445013,-500.0,0.00032876,2,"2024-01-02T12:10:45.013",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849166,1704197445022,-596.7,0.00032876,2,"2024-01-02T12:10:45.022",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849167,1704197445032,-500.0,0.00032876,2,"2024-01-02T12:10:45.032",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849168,1704197445041,-596.7,0.00032876,2,"2024-01-02T12:10:45.041",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849169,1704197445051,-500.0,0.00032876,2,"2024-01-02T12:10:45.051",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849170,1704197445061,-596.7,0.00032876,2,"2024-01-02T12:10:45.061",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849171,1704197445070,-500.0,0.00032876,2,"2024-01-02T12:10:45.070",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849172,1704197445080,-500.0,0.00032876,2,"2024-01-02T12:10:45.080",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849173,1704197445090,-596.73092012,0.00032876,2,"2024-01-02T12:10:45.090",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849174,1704197445099,-500.0,0.00032876,2,"2024-01-02T12:10:45.099",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849175,1704197445109,-512.68248177,0.00032876,2,"2024-01-02T12:10:45.109",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849176,1704197445118,-500.0,0.00032876,2,"2024-01-02T12:10:45.118",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849177,1704197445128,-500.0,0.00032876,2,"2024-01-02T12:10:45.128",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849178,1704197445139,-555.69,0.00032876,2,"2024-01-02T12:10:45.139",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849179,1704197445149,-555.69,0.00032876,2,"2024-01-02T12:10:45.149",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849180,1704197445159,-500.0,0.00032876,2,"2024-01-02T12:10:45.159",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849181,1704197445169,-555.69,0.00032876,2,"2024-01-02T12:10:45.169",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849182,1704197445179,-500.0,0.00032876,2,"2024-01-02T12:10:45.179",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849183,1704197445189,-500.0,0.00032876,2,"2024-01-02T12:10:45.189",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849184,1704197445202,-500.0,0.00032876,2,"2024-01-02T12:10:45.202",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849185,1704197445213,-555.69,0.00032876,2,"2024-01-02T12:10:45.213",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849186,1704197445224,-325.69460885,0.00032876,2,"2024-01-02T12:10:45.224",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849187,1704197445235,-500.0,0.00032876,2,"2024-01-02T12:10:45.235",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849188,1704197445245,-555.69,0.00032876,2,"2024-01-02T12:10:45.245",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849189,1704197445254,-500.0,0.00032876,2,"2024-01-02T12:10:45.254",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849190,1704197445264,-500.0,0.00032876,2,"2024-01-02T12:10:45.264",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849191,1704197445277,-519.79953452,0.00032876,2,"2024-01-02T12:10:45.277",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849192,1704197445287,-555.69,0.00032876,2,"2024-01-02T12:10:45.287",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849193,1704197445297,-500.0,0.00032876,2,"2024-01-02T12:10:45.297",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849194,1704197445308,-555.69,0.00032876,2,"2024-01-02T12:10:45.308",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849195,1704197445318,-500.0,0.00032876,2,"2024-01-02T12:10:45.318",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849196,1704197445327,-555.69,0.00032876,2,"2024-01-02T12:10:45.327",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849197,1704197445338,-500.0,0.00032876,2,"2024-01-02T12:10:45.338",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849198,1704197445347,-555.69,0.00032876,2,"2024-01-02T12:10:45.347",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849199,1704197445358,-500.0,0.00032876,2,"2024-01-02T12:10:45.358",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849200,1704197445368,-500.0,0.00032876,2,"2024-01-02T12:10:45.368",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849201,1704197445378,-555.69,0.00032876,2,"2024-01-02T12:10:45.378",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849202,1704197445388,-474.52277494,0.00032876,2,"2024-01-02T12:10:45.388",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849203,1704197445397,-293.58508644,0.00032876,2,"2024-01-02T12:10:45.397",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849204,1704197445408,-555.69,0.00032876,2,"2024-01-02T12:10:45.408",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849205,1704197445418,-555.69,0.00032876,2,"2024-01-02T12:10:45.418",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849206,1704197445428,-555.69,0.00032876,2,"2024-01-02T12:10:45.428",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849207,1704197445438,-522.43081618,0.00032876,2,"2024-01-02T12:10:45.438",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849208,1704197445532,-33.25918382,0.00032876,2,"2024-01-02T12:10:45.532",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849209,1704197445542,-555.69,0.00032876,2,"2024-01-02T12:10:45.542",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849210,1704197445552,-533.35343833,0.00032876,2,"2024-01-02T12:10:45.552",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849211,1704197445562,-162.91973574,0.00032876,2,"2024-01-02T12:10:45.562",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849212,1704197445578,-337.08026426,0.00032876,2,"2024-01-02T12:10:45.578",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849213,1704197445588,-500.0,0.00032876,2,"2024-01-02T12:10:45.588",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849214,1704197445598,-114.18105846,0.00032876,2,"2024-01-02T12:10:45.598",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849216,1704197445621,-300.62896708,0.00032876,2,"2024-01-02T12:10:45.621",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849219,1704197445723,-85.18997446,0.00032876,2,"2024-01-02T12:10:45.723",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849220,1704197445733,-178.21806411,0.00032876,2,"2024-01-02T12:10:45.733",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849226,1704197446370,-150.0,0.00032609,2,"2024-01-02T12:10:46.370",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849227,1704197446381,-149.87273102,0.00032638,2,"2024-01-02T12:10:46.381",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849228,1704197446626,-0.12726898,0.00032638,2,"2024-01-02T12:10:46.626",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849229,1704197446638,-268.95064726,0.00032714,2,"2024-01-02T12:10:46.638",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849230,1704197446648,-150.0,0.00032858,2,"2024-01-02T12:10:46.648",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849231,1704197446657,-59.86208376,0.00032869,2,"2024-01-02T12:10:46.657",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849232,1704197446884,-90.13791624,0.00032869,2,"2024-01-02T12:10:46.884",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849233,1704197446896,-321.78193589,0.00032876,2,"2024-01-02T12:10:46.896",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849234,1704197446906,-500.0,0.00032876,2,"2024-01-02T12:10:46.906",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849235,1704197446916,-500.0,0.00032876,2,"2024-01-02T12:10:46.916",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849236,1704197446925,-500.0,0.00032876,2,"2024-01-02T12:10:46.925",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849237,1704197446935,-360.83014787,0.00032876,2,"2024-01-02T12:10:46.935",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849238,1704197446958,-139.16985213,0.00032876,2,"2024-01-02T12:10:46.958",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849239,1704197446968,-500.0,0.00032876,2,"2024-01-02T12:10:46.968",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849240,1704197446977,-500.0,0.00032876,2,"2024-01-02T12:10:46.977",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849241,1704197446987,-500.0,0.00032876,2,"2024-01-02T12:10:46.987",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849242,1704197446997,-122.72200979,0.00032876,2,"2024-01-02T12:10:46.997",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849243,1704197447032,-377.27799021,0.00032876,2,"2024-01-02T12:10:47.032",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849244,1704197447041,-500.0,0.00032876,2,"2024-01-02T12:10:47.041",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849245,1704197447051,-500.0,0.00032876,2,"2024-01-02T12:10:47.051",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849246,1704197447060,-150.92896082,0.00032876,2,"2024-01-02T12:10:47.060",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849247,1704197447073,-404.76103918,0.00032876,2,"2024-01-02T12:10:47.073",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849248,1704197447083,-45.63468431,0.00032876,2,"2024-01-02T12:10:47.083",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849249,1704197447100,-454.36531569,0.00032876,2,"2024-01-02T12:10:47.100",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849250,1704197447110,-454.03468431,0.00032876,2,"2024-01-02T12:10:47.110",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849251,1704197447125,-101.65531569,0.00032876,2,"2024-01-02T12:10:47.125",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849252,1704197447135,-500.0,0.00032876,2,"2024-01-02T12:10:47.135",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849253,1704197447145,-555.69,0.00032876,2,"2024-01-02T12:10:47.145",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849254,1704197447155,-500.0,0.00032876,2,"2024-01-02T12:10:47.155",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849255,1704197447165,-500.0,0.00032876,2,"2024-01-02T12:10:47.165",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849256,1704197447175,-555.69,0.00032876,2,"2024-01-02T12:10:47.175",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849257,1704197447185,-500.0,0.00032876,2,"2024-01-02T12:10:47.185",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849258,1704197447195,-500.0,0.00032876,2,"2024-01-02T12:10:47.195",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849259,1704197447205,-446.10201395,0.00032876,2,"2024-01-02T12:10:47.205",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849260,1704197448158,-4187.64174472,0.00030921,4,"2024-01-02T12:10:48.158",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849261,1704197448168,-725.85906321,0.00032608,4,"2024-01-02T12:10:48.168",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849262,1704197448178,-500.0,0.00032876,2,"2024-01-02T12:10:48.178",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849263,1704197448188,-516.56535625,0.00032876,2,"2024-01-02T12:10:48.188",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849264,1704197448198,-500.0,0.00032876,2,"2024-01-02T12:10:48.198",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849265,1704197448208,-500.0,0.00032876,2,"2024-01-02T12:10:48.208",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849266,1704197448218,-500.0,0.00032876,2,"2024-01-02T12:10:48.218",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849267,1704197448227,-500.0,0.00032876,2,"2024-01-02T12:10:48.227",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849268,1704197448237,-500.0,0.00032876,2,"2024-01-02T12:10:48.237",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849269,1704197448247,-500.0,0.00032876,2,"2024-01-02T12:10:48.247",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849270,1704197448257,-500.0,0.00032876,2,"2024-01-02T12:10:48.257",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849271,1704197448267,-500.0,0.00032876,2,"2024-01-02T12:10:48.267",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849272,1704197448277,-500.0,0.00032876,2,"2024-01-02T12:10:48.277",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849273,1704197448287,-481.67214993,0.00032876,2,"2024-01-02T12:10:48.287",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849274,1704197448313,-18.32785007,0.00032876,2,"2024-01-02T12:10:48.313",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849275,1704197448324,-500.0,0.00032876,2,"2024-01-02T12:10:48.324",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849276,1704197448334,-500.0,0.00032876,2,"2024-01-02T12:10:48.334",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849277,1704197448343,-500.0,0.00032876,2,"2024-01-02T12:10:48.343",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849278,1704197448354,-500.0,0.00032876,2,"2024-01-02T12:10:48.354",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849279,1704197448365,-500.0,0.00032876,2,"2024-01-02T12:10:48.365",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849280,1704197448375,-500.0,0.00032876,2,"2024-01-02T12:10:48.375",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849281,1704197448386,-500.0,0.00032876,2,"2024-01-02T12:10:48.386",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849282,1704197448397,-3.37505654,0.00032876,2,"2024-01-02T12:10:48.397",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849283,1704197448413,-496.62494346,0.00032876,2,"2024-01-02T12:10:48.413",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849284,1704197448423,-500.0,0.00032876,2,"2024-01-02T12:10:48.423",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849285,1704197448434,-500.0,0.00032876,2,"2024-01-02T12:10:48.434",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849286,1704197448444,-500.0,0.00032876,2,"2024-01-02T12:10:48.444",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849287,1704197448453,-500.0,0.00032876,2,"2024-01-02T12:10:48.453",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849288,1704197448463,-500.0,0.00032876,2,"2024-01-02T12:10:48.463",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849289,1704197448473,-500.0,0.00032876,2,"2024-01-02T12:10:48.473",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849290,1704197448482,-500.0,0.00032876,2,"2024-01-02T12:10:48.482",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849291,1704197448493,-224.05682663,0.00032876,2,"2024-01-02T12:10:48.493",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849292,1704197448503,-500.0,0.00032876,2,"2024-01-02T12:10:48.503",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849293,1704197448513,-500.0,0.00032876,2,"2024-01-02T12:10:48.513",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849294,1704197448526,-500.0,0.00032876,2,"2024-01-02T12:10:48.526",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849295,1704197448536,-500.0,0.00032876,2,"2024-01-02T12:10:48.536",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849296,1704197448546,-500.0,0.00032876,2,"2024-01-02T12:10:48.546",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849297,1704197448556,-500.0,0.00032876,2,"2024-01-02T12:10:48.556",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849298,1704197448566,-500.0,0.00032876,2,"2024-01-02T12:10:48.566",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849299,1704197448576,-526.88757329,0.00032876,2,"2024-01-02T12:10:48.576",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849300,1704197448586,-500.0,0.00032876,2,"2024-01-02T12:10:48.586",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849301,1704197448595,-500.0,0.00032876,2,"2024-01-02T12:10:48.595",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849302,1704197448605,-543.39225668,0.00032876,2,"2024-01-02T12:10:48.605",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849303,1704197448615,-507.44298216,0.00032876,2,"2024-01-02T12:10:48.615",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849304,1704197448624,-500.0,0.00032876,2,"2024-01-02T12:10:48.624",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849305,1704197448634,-500.0,0.00032876,2,"2024-01-02T12:10:48.634",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849306,1704197448644,-500.0,0.00032876,2,"2024-01-02T12:10:48.644",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849307,1704197448653,-500.0,0.00032876,2,"2024-01-02T12:10:48.653",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849308,1704197448663,-500.0,0.00032876,2,"2024-01-02T12:10:48.663",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849309,1704197448672,-500.0,0.00032876,2,"2024-01-02T12:10:48.672",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849310,1704197448681,-615.98811729,0.00032876,2,"2024-01-02T12:10:48.681",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849311,1704197448691,-500.0,0.00032876,2,"2024-01-02T12:10:48.691",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849312,1704197448702,-500.0,0.00032876,2,"2024-01-02T12:10:48.702",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849313,1704197448712,-500.0,0.00032876,2,"2024-01-02T12:10:48.712",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849314,1704197448722,-500.0,0.00032876,2,"2024-01-02T12:10:48.722",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849315,1704197448732,-526.9672708,0.00032876,2,"2024-01-02T12:10:48.732",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849316,1704197448741,-500.0,0.00032876,2,"2024-01-02T12:10:48.741",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849317,1704197448751,-500.0,0.00032876,2,"2024-01-02T12:10:48.751",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849318,1704197448761,-500.0,0.00032876,2,"2024-01-02T12:10:48.761",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849319,1704197448770,-500.0,0.00032876,2,"2024-01-02T12:10:48.770",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849320,1704197448780,-500.0,0.00032876,2,"2024-01-02T12:10:48.780",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849321,1704197448789,-500.0,0.00032876,2,"2024-01-02T12:10:48.789",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849322,1704197448799,-500.0,0.00032876,2,"2024-01-02T12:10:48.799",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849323,1704197448809,-500.0,0.00032876,2,"2024-01-02T12:10:48.809",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849324,1704197448819,-533.8330985,0.00032876,2,"2024-01-02T12:10:48.819",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849325,1704197448830,-500.0,0.00032876,2,"2024-01-02T12:10:48.830",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849326,1704197448840,-500.0,0.00032876,2,"2024-01-02T12:10:48.840",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849327,1704197448850,-500.0,0.00032876,2,"2024-01-02T12:10:48.850",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849328,1704197448860,-500.0,0.00032876,2,"2024-01-02T12:10:48.860",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849329,1704197448870,-500.0,0.00032876,2,"2024-01-02T12:10:48.870",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849330,1704197448880,-500.0,0.00032876,2,"2024-01-02T12:10:48.880",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849331,1704197448894,-500.0,0.00032876,2,"2024-01-02T12:10:48.894",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849332,1704197448907,-541.21788337,0.00032876,2,"2024-01-02T12:10:48.907",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849333,1704197448917,-500.0,0.00032876,2,"2024-01-02T12:10:48.917",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849334,1704197448926,-500.0,0.00032876,2,"2024-01-02T12:10:48.926",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849335,1704197448936,-500.0,0.00032876,2,"2024-01-02T12:10:48.936",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849336,1704197448946,-416.89354342,0.00032876,2,"2024-01-02T12:10:48.946",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849337,1704197448979,-137.19226351,0.00032876,2,"2024-01-02T12:10:48.979",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849338,1704197448990,-500.0,0.00032876,2,"2024-01-02T12:10:48.990",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849339,1704197448999,-580.8551923,0.00032876,2,"2024-01-02T12:10:48.999",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849340,1704197449010,-500.0,0.00032876,2,"2024-01-02T12:10:49.010",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849341,1704197449019,-500.0,0.00032876,2,"2024-01-02T12:10:49.019",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849342,1704197449030,-500.0,0.00032876,2,"2024-01-02T12:10:49.030",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849343,1704197449039,-500.0,0.00032876,2,"2024-01-02T12:10:49.039",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849344,1704197449050,-529.91217243,0.00032876,2,"2024-01-02T12:10:49.050",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849345,1704197449060,-254.21076923,0.00032876,2,"2024-01-02T12:10:49.060",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849346,1704197449071,-500.0,0.00032876,2,"2024-01-02T12:10:49.071",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849347,1704197449081,-534.72655221,0.00032876,2,"2024-01-02T12:10:49.081",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849348,1704197449091,-517.18390061,0.00032876,2,"2024-01-02T12:10:49.091",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849349,1704197449101,-519.9,0.00032876,2,"2024-01-02T12:10:49.101",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849350,1704197449112,-500.0,0.00032876,2,"2024-01-02T12:10:49.112",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849351,1704197449122,-541.97500018,0.00032876,2,"2024-01-02T12:10:49.122",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849352,1704197449135,-500.0,0.00032876,2,"2024-01-02T12:10:49.135",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849353,1704197449145,-500.0,0.00032876,2,"2024-01-02T12:10:49.145",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849354,1704197449155,-500.0,0.00032876,2,"2024-01-02T12:10:49.155",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849355,1704197449165,-500.0,0.00032876,2,"2024-01-02T12:10:49.165",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849356,1704197449175,-500.0,0.00032876,2,"2024-01-02T12:10:49.175",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849357,1704197449185,-546.91044336,0.00032876,2,"2024-01-02T12:10:49.185",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849358,1704197449195,-511.65624913,0.00032876,2,"2024-01-02T12:10:49.195",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849359,1704197449205,-504.93220766,0.00032876,2,"2024-01-02T12:10:49.205",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849360,1704197449215,-199.38330938,0.00032876,2,"2024-01-02T12:10:49.215",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849361,1704197449235,-300.61669062,0.00032876,2,"2024-01-02T12:10:49.235",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849362,1704197449245,-514.01522607,0.00032876,2,"2024-01-02T12:10:49.245",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849363,1704197449255,-500.0,0.00032876,2,"2024-01-02T12:10:49.255",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849364,1704197449266,-513.29973848,0.00032876,2,"2024-01-02T12:10:49.266",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849365,1704197449276,-500.0,0.00032876,2,"2024-01-02T12:10:49.276",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849366,1704197449286,-525.50606085,0.00032876,2,"2024-01-02T12:10:49.286",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849367,1704197449296,-18.27894674,0.00032876,2,"2024-01-02T12:10:49.296",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849368,1704197449310,-530.25427643,0.00032876,2,"2024-01-02T12:10:49.310",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849369,1704197449321,-517.66477841,0.00032876,2,"2024-01-02T12:10:49.321",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849370,1704197449331,-500.0,0.00032876,2,"2024-01-02T12:10:49.331",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849371,1704197449341,-465.30594516,0.00032876,2,"2024-01-02T12:10:49.341",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849372,1704197449355,-34.69405484,0.00032876,2,"2024-01-02T12:10:49.355",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849373,1704197449365,-508.28949154,0.00032876,2,"2024-01-02T12:10:49.365",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849374,1704197449375,-500.0,0.00032876,2,"2024-01-02T12:10:49.375",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849375,1704197449386,-508.51375132,0.00032876,2,"2024-01-02T12:10:49.386",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849376,1704197449396,-516.64042786,0.00032876,2,"2024-01-02T12:10:49.396",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849377,1704197449406,-235.84308549,0.00032876,2,"2024-01-02T12:10:49.406",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849378,1704197449421,-286.30338232,0.00032876,2,"2024-01-02T12:10:49.421",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849379,1704197449430,-144.36889268,0.00032876,2,"2024-01-02T12:10:49.430",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849380,1704197449444,-355.63110732,0.00032876,2,"2024-01-02T12:10:49.444",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849381,1704197449454,-522.95315547,0.00032876,2,"2024-01-02T12:10:49.454",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849382,1704197449464,-500.0,0.00032876,2,"2024-01-02T12:10:49.464",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849383,1704197449473,-500.0,0.00032876,2,"2024-01-02T12:10:49.473",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849384,1704197449483,-217.92449116,0.00032876,2,"2024-01-02T12:10:49.483",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849385,1704197449502,-282.07550884,0.00032876,2,"2024-01-02T12:10:49.502",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849386,1704197449512,-150.33204897,0.00032876,2,"2024-01-02T12:10:49.512",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849387,1704197449526,-392.44641621,0.00032876,2,"2024-01-02T12:10:49.526",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849388,1704197449536,-500.0,0.00032876,2,"2024-01-02T12:10:49.536",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849389,1704197449546,-473.81064379,0.00032876,2,"2024-01-02T12:10:49.546",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849390,1704197449569,-63.63508878,0.00032876,2,"2024-01-02T12:10:49.569",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849391,1704197449579,-544.54700922,0.00032876,2,"2024-01-02T12:10:49.579",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849392,1704197449589,-504.64419834,0.00032876,2,"2024-01-02T12:10:49.589",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849393,1704197449599,-500.0,0.00032876,2,"2024-01-02T12:10:49.599",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849394,1704197449608,-500.0,0.00032876,2,"2024-01-02T12:10:49.608",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849395,1704197449618,-500.0,0.00032876,2,"2024-01-02T12:10:49.618",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849396,1704197449627,-500.0,0.00032876,2,"2024-01-02T12:10:49.627",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849397,1704197449639,-348.8769733,0.00032876,2,"2024-01-02T12:10:49.639",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849398,1704197449648,-512.00772807,0.00032876,2,"2024-01-02T12:10:49.648",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849399,1704197449658,-544.22221575,0.00032876,2,"2024-01-02T12:10:49.658",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849400,1704197449668,-500.0,0.00032876,2,"2024-01-02T12:10:49.668",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849401,1704197449681,-500.0,0.00032876,2,"2024-01-02T12:10:49.681",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849402,1704197449691,-500.0,0.00032876,2,"2024-01-02T12:10:49.691",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849403,1704197449701,-500.0,0.00032876,2,"2024-01-02T12:10:49.701",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849404,1704197449710,-581.82150156,0.00032876,2,"2024-01-02T12:10:49.710",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849405,1704197449720,-500.0,0.00032876,2,"2024-01-02T12:10:49.720",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849406,1704197449730,-500.0,0.00032876,2,"2024-01-02T12:10:49.730",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849407,1704197449739,-500.0,0.00032876,2,"2024-01-02T12:10:49.739",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849408,1704197449749,-480.0,0.00032876,2,"2024-01-02T12:10:49.749",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849409,1704197449759,-500.0,0.00032876,2,"2024-01-02T12:10:49.759",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849410,1704197449769,-500.0,0.00032876,2,"2024-01-02T12:10:49.769",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849411,1704197449779,-163.45888531,0.00032876,2,"2024-01-02T12:10:49.779",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849412,1704197449789,-500.0,0.00032876,2,"2024-01-02T12:10:49.789",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849413,1704197449800,-500.0,0.00032876,2,"2024-01-02T12:10:49.800",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849414,1704197449810,-538.71651417,0.00032876,2,"2024-01-02T12:10:49.810",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849415,1704197449820,-500.0,0.00032876,2,"2024-01-02T12:10:49.820",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849416,1704197449830,-515.62288204,0.00032876,2,"2024-01-02T12:10:49.830",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849417,1704197449966,-500.0,0.00032876,2,"2024-01-02T12:10:49.966",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849418,1704197450003,-500.0,0.00032876,2,"2024-01-02T12:10:50.003",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849419,1704197450014,-500.0,0.00032876,2,"2024-01-02T12:10:50.014",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849420,1704197450024,-508.60538741,0.00032876,2,"2024-01-02T12:10:50.024",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849421,1704197450033,-500.0,0.00032876,2,"2024-01-02T12:10:50.033",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849422,1704197450042,-500.0,0.00032876,2,"2024-01-02T12:10:50.042",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849423,1704197450052,-500.0,0.00032876,2,"2024-01-02T12:10:50.052",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849424,1704197450062,-500.0,0.00032876,2,"2024-01-02T12:10:50.062",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849425,1704197450071,-500.0,0.00032876,2,"2024-01-02T12:10:50.071",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849426,1704197450081,-524.20119719,0.00032876,2,"2024-01-02T12:10:50.081",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849427,1704197450090,-500.0,0.00032876,2,"2024-01-02T12:10:50.090",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849428,1704197450100,-539.85588893,0.00032876,2,"2024-01-02T12:10:50.100",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849429,1704197450109,-500.0,0.00032876,2,"2024-01-02T12:10:50.109",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849430,1704197450119,-528.74227344,0.00032876,2,"2024-01-02T12:10:50.119",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849431,1704197450129,-500.0,0.00032876,2,"2024-01-02T12:10:50.129",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849432,1704197450141,-500.0,0.00032876,2,"2024-01-02T12:10:50.141",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849433,1704197450150,-500.0,0.00032876,2,"2024-01-02T12:10:50.150",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849434,1704197450161,-508.66334708,0.00032876,2,"2024-01-02T12:10:50.161",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849435,1704197450170,-500.0,0.00032876,2,"2024-01-02T12:10:50.170",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849436,1704197450180,-440.0,0.00032876,2,"2024-01-02T12:10:50.180",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849437,1704197450189,-500.0,0.00032876,2,"2024-01-02T12:10:50.189",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849438,1704197450199,-500.0,0.00032876,2,"2024-01-02T12:10:50.199",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849439,1704197450209,-530.13145564,0.00032876,2,"2024-01-02T12:10:50.209",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849440,1704197450218,-511.17791313,0.00032876,2,"2024-01-02T12:10:50.218",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849441,1704197450228,-500.0,0.00032876,2,"2024-01-02T12:10:50.228",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849442,1704197450237,-500.0,0.00032876,2,"2024-01-02T12:10:50.237",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849443,1704197450247,-500.0,0.00032876,2,"2024-01-02T12:10:50.247",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849444,1704197450256,-529.87515585,0.00032876,2,"2024-01-02T12:10:50.256",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849445,1704197450266,-239.14927017,0.00032876,2,"2024-01-02T12:10:50.266",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849446,1704197450276,-519.81259295,0.00032876,2,"2024-01-02T12:10:50.276",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849447,1704197450286,-500.0,0.00032876,2,"2024-01-02T12:10:50.286",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849448,1704197450295,-521.92133447,0.00032876,2,"2024-01-02T12:10:50.295",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849449,1704197450305,-500.0,0.00032876,2,"2024-01-02T12:10:50.305",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849450,1704197450315,-500.0,0.00032876,2,"2024-01-02T12:10:50.315",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849451,1704197450333,-500.0,0.00032876,2,"2024-01-02T12:10:50.333",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849452,1704197450349,-532.75031529,0.00032876,2,"2024-01-02T12:10:50.349",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849453,1704197450360,-500.0,0.00032876,2,"2024-01-02T12:10:50.360",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849454,1704197450370,-500.0,0.00032876,2,"2024-01-02T12:10:50.370",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849455,1704197450381,-500.0,0.00032876,2,"2024-01-02T12:10:50.381",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849456,1704197450392,-500.0,0.00032876,2,"2024-01-02T12:10:50.392",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849457,1704197450402,-500.0,0.00032876,2,"2024-01-02T12:10:50.402",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849458,1704197450413,-558.89465414,0.00032876,2,"2024-01-02T12:10:50.413",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849459,1704197450423,-500.0,0.00032876,2,"2024-01-02T12:10:50.423",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849460,1704197450433,-500.0,0.00032876,2,"2024-01-02T12:10:50.433",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849461,1704197450444,-500.0,0.00032876,2,"2024-01-02T12:10:50.444",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849462,1704197450454,-500.0,0.00032876,2,"2024-01-02T12:10:50.454",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849463,1704197450464,-500.0,0.00032876,2,"2024-01-02T12:10:50.464",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849464,1704197450474,-500.0,0.00032876,2,"2024-01-02T12:10:50.474",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849465,1704197450484,-500.0,0.00032876,2,"2024-01-02T12:10:50.484",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849466,1704197450494,-500.0,0.00032876,2,"2024-01-02T12:10:50.494",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849467,1704197450505,-500.0,0.00032876,2,"2024-01-02T12:10:50.505",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849468,1704197450515,-500.0,0.00032876,2,"2024-01-02T12:10:50.515",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849469,1704197450528,-300.57744299,0.00032876,2,"2024-01-02T12:10:50.528",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849470,1704197450538,-500.0,0.00032876,2,"2024-01-02T12:10:50.538",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849471,1704197450548,-500.0,0.00032876,2,"2024-01-02T12:10:50.548",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849472,1704197450558,-525.62350016,0.00032876,2,"2024-01-02T12:10:50.558",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849473,1704197450567,-500.0,0.00032876,2,"2024-01-02T12:10:50.567",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849474,1704197450577,-500.0,0.00032876,2,"2024-01-02T12:10:50.577",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849475,1704197450588,-500.0,0.00032876,2,"2024-01-02T12:10:50.588",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849476,1704197450598,-500.0,0.00032876,2,"2024-01-02T12:10:50.598",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849477,1704197450608,-500.0,0.00032876,2,"2024-01-02T12:10:50.608",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849478,1704197450619,-544.56190574,0.00032876,2,"2024-01-02T12:10:50.619",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849479,1704197450633,-393.03565085,0.00032876,2,"2024-01-02T12:10:50.633",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849498,1704198632062,-680.59951163,0.0002413,2,"2024-01-02T12:30:32.062",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849499,1704198632225,-471.19175371,0.0002413,2,"2024-01-02T12:30:32.225",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849500,1704198632340,-1965.0106618,0.0002413,2,"2024-01-02T12:30:32.340",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849501,1704198632350,-526.50745505,0.00024131,2,"2024-01-02T12:30:32.350",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849502,1704198632361,-130.64105627,0.00024131,2,"2024-01-02T12:30:32.361",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849503,1704198632402,-30548.39425276,0.00024131,2,"2024-01-02T12:30:32.402",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849504,1704198632412,-446.07489463,0.00024132,2,"2024-01-02T12:30:32.412",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849505,1704198632422,-1252.84760804,0.00024132,2,"2024-01-02T12:30:32.422",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849506,1704198632432,-3317.54959286,0.00024132,2,"2024-01-02T12:30:32.432",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849507,1704198632442,-692.63139429,0.00024133,2,"2024-01-02T12:30:32.442",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849508,1704198632452,-205.0,0.00024146,2,"2024-01-02T12:30:32.452",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849509,1704198632462,-205.00002,0.00024146,2,"2024-01-02T12:30:32.462",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849510,1704198632472,-163.71866642,0.00024988,2,"2024-01-02T12:30:32.472",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849511,1704198632482,-1600.84947588,0.000251,2,"2024-01-02T12:30:32.482",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849512,1704198632492,-170.46,0.00025165,2,"2024-01-02T12:30:32.492",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849513,1704198632502,-163.71866633,0.00025853,2,"2024-01-02T12:30:32.502",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849514,1704198632512,-163.71866633,0.00026719,2,"2024-01-02T12:30:32.512",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849515,1704198632522,-449.52,0.00026719,2,"2024-01-02T12:30:32.522",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849516,1704198632531,-499.99,0.00026719,2,"2024-01-02T12:30:32.531",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849517,1704198632541,-163.71866633,0.00027584,2,"2024-01-02T12:30:32.541",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849518,1704198632551,-205.0,0.00027731,7,"2024-01-02T12:30:32.551",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849519,1704198632561,-348.5898851,0.0002794,2,"2024-01-02T12:30:32.561",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849520,1704198632570,-163.71866633,0.00028449,2,"2024-01-02T12:30:32.570",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849521,1704198632580,-568.44,0.00028781,2,"2024-01-02T12:30:32.580",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849522,1704198632590,-163.71866633,0.00029315,2,"2024-01-02T12:30:32.590",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849523,1704198632600,-209.65275886,0.00029582,2,"2024-01-02T12:30:32.600",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849524,1704198632609,-163.71866633,0.0003018,2,"2024-01-02T12:30:32.609",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849525,1704198632619,-3425.3,0.00030674,2,"2024-01-02T12:30:32.619",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849526,1704198632629,-750.0,0.0003068,2,"2024-01-02T12:30:32.629",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849527,1704198632639,-594.81,0.00030699,2,"2024-01-02T12:30:32.639",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849528,1704198632649,-200.0,0.000307,2,"2024-01-02T12:30:32.649",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849529,1704198632659,-500.0,0.00030784,2,"2024-01-02T12:30:32.659",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849530,1704198632669,-309.95,0.00030897,2,"2024-01-02T12:30:32.669",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849531,1704198632678,-1666.0,0.000309,2,"2024-01-02T12:30:32.678",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849532,1704198632687,-12650.0,0.000309,2,"2024-01-02T12:30:32.687",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849533,1704198632697,-150.12,0.00030902,2,"2024-01-02T12:30:32.697",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849534,1704198632707,-200.0,0.00030921,2,"2024-01-02T12:30:32.707",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849535,1704198632717,-1364.29,0.00030938,2,"2024-01-02T12:30:32.717",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849536,1704198632728,-250.0,0.00030973,2,"2024-01-02T12:30:32.728",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849537,1704198632738,-3589.62,0.00030973,2,"2024-01-02T12:30:32.738",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849538,1704198632747,-23900.0,0.00031005,2,"2024-01-02T12:30:32.747",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849539,1704198632757,-568.44,0.00031045,2,"2024-01-02T12:30:32.757",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849540,1704198632767,-163.71866633,0.00031045,2,"2024-01-02T12:30:32.767",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849541,1704198632777,-233.04,0.00031129,2,"2024-01-02T12:30:32.777",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849542,1704198632786,-231.8,0.0003121,2,"2024-01-02T12:30:32.786",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849543,1704198632796,-233.04,0.00031214,2,"2024-01-02T12:30:32.796",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849544,1704198632806,-1000.0,0.00031232,2,"2024-01-02T12:30:32.806",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849545,1704198632815,-823.22,0.00031234,2,"2024-01-02T12:30:32.815",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849546,1704198632825,-250.0,0.00031257,2,"2024-01-02T12:30:32.825",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849547,1704198632838,-150.0,0.00031289,2,"2024-01-02T12:30:32.838",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849548,1704198632847,-150.12,0.00031289,2,"2024-01-02T12:30:32.847",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849549,1704198632857,-233.04,0.000313,2,"2024-01-02T12:30:32.857",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849550,1704198632866,-1467.04,0.00031301,2,"2024-01-02T12:30:32.866",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849551,1704198632876,-175.33,0.00031301,2,"2024-01-02T12:30:32.876",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849552,1704198632885,-205.0,0.00031317,13,"2024-01-02T12:30:32.885",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849553,1704198632895,-800.0,0.0003133,2,"2024-01-02T12:30:32.895",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849554,1704198632904,-233.04,0.00031385,2,"2024-01-02T12:30:32.904",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849555,1704198632914,-173.81,0.00031391,2,"2024-01-02T12:30:32.914",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849556,1704198632923,-233.04,0.0003147,2,"2024-01-02T12:30:32.923",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849557,1704198632932,-150.37,0.000315,2,"2024-01-02T12:30:32.932",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849558,1704198632942,-233.04,0.00031556,2,"2024-01-02T12:30:32.942",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849559,1704198632951,-233.04,0.00031641,2,"2024-01-02T12:30:32.951",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849560,1704198632961,-150.12,0.00031677,2,"2024-01-02T12:30:32.961",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849561,1704198632970,-594.81,0.00031677,2,"2024-01-02T12:30:32.970",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849562,1704198632980,-233.04,0.00031726,2,"2024-01-02T12:30:32.980",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849563,1704198632989,-154.22,0.00031761,2,"2024-01-02T12:30:32.989",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849564,1704198632999,-233.04,0.00031812,2,"2024-01-02T12:30:32.999",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849565,1704198633010,-150.37,0.00031815,2,"2024-01-02T12:30:33.010",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849566,1704198633019,-155.0,0.00031876,2,"2024-01-02T12:30:33.019",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849567,1704198633029,-150.0,0.0003188,2,"2024-01-02T12:30:33.029",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849568,1704198633039,-255.69,0.0003188,7,"2024-01-02T12:30:33.039",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849569,1704198633049,-233.04,0.00031897,2,"2024-01-02T12:30:33.049",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849570,1704198633060,-163.71866633,0.00031911,2,"2024-01-02T12:30:33.060",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849571,1704198633071,-233.04,0.00031983,2,"2024-01-02T12:30:33.071",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849572,1704198633081,-500.0,0.00031987,2,"2024-01-02T12:30:33.081",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849573,1704198633092,-5000.0,0.00032,2,"2024-01-02T12:30:33.092",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849574,1704198633101,-165.99863169,0.00032,2,"2024-01-02T12:30:33.101",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849575,1704198633112,-255.69,0.00032017,7,"2024-01-02T12:30:33.112",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849576,1704198633122,-5000.0,0.00032025,2,"2024-01-02T12:30:33.122",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849577,1704198633132,-2936.39,0.0003205,2,"2024-01-02T12:30:33.132",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849578,1704198633142,-150.12,0.00032064,2,"2024-01-02T12:30:33.142",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849579,1704198633152,-233.04,0.00032068,2,"2024-01-02T12:30:33.152",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849580,1704198633162,-150.37,0.0003213,2,"2024-01-02T12:30:33.162",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849581,1704198633173,-233.04,0.00032153,2,"2024-01-02T12:30:33.173",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849582,1704198633184,-501.97,0.00032154,7,"2024-01-02T12:30:33.184",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849583,1704198633195,-192.83,0.00032204,2,"2024-01-02T12:30:33.195",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849584,1704198633205,-233.04,0.00032239,2,"2024-01-02T12:30:33.205",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849585,1704198633214,-233.04,0.00032324,2,"2024-01-02T12:30:33.214",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849586,1704198633224,-339.85,0.00032402,2,"2024-01-02T12:30:33.224",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849587,1704198633233,-233.04,0.00032409,2,"2024-01-02T12:30:33.233",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849588,1704198633243,-150.0,0.00032428,2,"2024-01-02T12:30:33.243",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849589,1704198633253,-150.0,0.00032432,2,"2024-01-02T12:30:33.253",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849590,1704198633262,-356.49461911,0.00032443,4,"2024-01-02T12:30:33.262",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849591,1704198633274,-150.37,0.00032445,2,"2024-01-02T12:30:33.274",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849592,1704198633284,-312.3902,0.0003245,2,"2024-01-02T12:30:33.284",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849593,1704198633294,-150.12,0.00032452,2,"2024-01-02T12:30:33.294",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849594,1704198633303,-233.04,0.00032495,2,"2024-01-02T12:30:33.303",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849595,1704198633313,-1189.43496541,0.00032517,2,"2024-01-02T12:30:33.313",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849596,1704198633323,-24169.42857041,0.00032542,4,"2024-01-02T12:30:33.323",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849597,1704198633333,-17189.0,0.00032547,2,"2024-01-02T12:30:33.333",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849598,1704198633343,-20945.07767715,0.0003255,2,"2024-01-02T12:30:33.343",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849599,1704198633352,-233.04,0.0003258,2,"2024-01-02T12:30:33.352",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849600,1704198633361,-150.0,0.00032604,2,"2024-01-02T12:30:33.361",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849601,1704198633371,-150.0,0.00032606,2,"2024-01-02T12:30:33.371",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849602,1704198633381,-169.03783497,0.00032607,4,"2024-01-02T12:30:33.381",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849603,1704198633390,-233.93840478,0.00032607,2,"2024-01-02T12:30:33.390",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849604,1704198633399,-150.0,0.00032607,2,"2024-01-02T12:30:33.399",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849605,1704198633409,-781.77158138,0.00032608,7,"2024-01-02T12:30:33.409",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849606,1704198633419,-285.35918763,0.00032608,4,"2024-01-02T12:30:33.419",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849607,1704198633429,-150.0,0.0003261,2,"2024-01-02T12:30:33.429",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849608,1704198633439,-150.0,0.0003261,2,"2024-01-02T12:30:33.439",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849609,1704198633448,-150.0,0.00032616,2,"2024-01-02T12:30:33.448",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849610,1704198633458,-150.0,0.00032619,2,"2024-01-02T12:30:33.458",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849611,1704198633468,-150.0,0.00032621,2,"2024-01-02T12:30:33.468",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849612,1704198633478,-150.0,0.00032623,2,"2024-01-02T12:30:33.478",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849613,1704198633488,-150.0,0.00032623,2,"2024-01-02T12:30:33.488",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849614,1704198633498,-150.0,0.00032623,2,"2024-01-02T12:30:33.498",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849615,1704198633508,-150.0,0.00032624,2,"2024-01-02T12:30:33.508",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849616,1704198633517,-300.0,0.00032627,2,"2024-01-02T12:30:33.517",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849617,1704198633527,-150.0,0.00032631,2,"2024-01-02T12:30:33.527",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849618,1704198633537,-150.0,0.00032634,2,"2024-01-02T12:30:33.537",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849619,1704198633547,-150.0,0.00032636,2,"2024-01-02T12:30:33.547",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849620,1704198633557,-150.0,0.00032637,2,"2024-01-02T12:30:33.557",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849621,1704198633567,-150.0,0.00032639,2,"2024-01-02T12:30:33.567",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849622,1704198633577,-150.0,0.00032639,2,"2024-01-02T12:30:33.577",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849623,1704198633586,-150.0,0.00032639,2,"2024-01-02T12:30:33.586",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849624,1704198633596,-150.0,0.00032641,2,"2024-01-02T12:30:33.596",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849625,1704198633607,-150.0,0.00032641,2,"2024-01-02T12:30:33.607",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849626,1704198633616,-150.0,0.00032642,2,"2024-01-02T12:30:33.616",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849627,1704198633626,-150.0,0.00032643,2,"2024-01-02T12:30:33.626",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849628,1704198633871,-150.0,0.00032651,2,"2024-01-02T12:30:33.871",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849629,1704198633882,-1189.43496541,0.00032651,2,"2024-01-02T12:30:33.882",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849630,1704198633892,-150.0,0.00032654,2,"2024-01-02T12:30:33.892",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849631,1704198633901,-150.0,0.00032655,2,"2024-01-02T12:30:33.901",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849632,1704198633910,-594.81,0.00032655,2,"2024-01-02T12:30:33.910",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849633,1704198633921,-150.0,0.00032656,2,"2024-01-02T12:30:33.921",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849634,1704198633931,-150.0,0.00032657,2,"2024-01-02T12:30:33.931",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849635,1704198633941,-150.0,0.00032658,2,"2024-01-02T12:30:33.941",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849636,1704198633950,-233.04,0.00032665,2,"2024-01-02T12:30:33.950",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849637,1704198633959,-150.0,0.00032666,2,"2024-01-02T12:30:33.959",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849638,1704198633968,-150.0,0.0003267,2,"2024-01-02T12:30:33.968",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849639,1704198633977,-1500.0,0.00032672,2,"2024-01-02T12:30:33.977",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849640,1704198633986,-150.0,0.00032672,2,"2024-01-02T12:30:33.986",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849641,1704198633996,-1266.3812,0.00032672,2,"2024-01-02T12:30:33.996",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849642,1704198634005,-1486.536,0.00032672,2,"2024-01-02T12:30:34.005",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849643,1704198634014,-474.537,0.00032672,2,"2024-01-02T12:30:34.014",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849644,1704198634023,-483.8873,0.00032672,2,"2024-01-02T12:30:34.023",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849645,1704198634035,-150.0,0.00032673,2,"2024-01-02T12:30:34.035",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849646,1704198634046,-2224.7998,0.00032673,2,"2024-01-02T12:30:34.046",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849647,1704198634055,-15283.1948,0.00032676,2,"2024-01-02T12:30:34.055",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849648,1704198634065,-34005.0518,0.00032676,2,"2024-01-02T12:30:34.065",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849649,1704198634075,-150.0,0.00032684,2,"2024-01-02T12:30:34.075",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849650,1704198634095,-150.0,0.00032685,2,"2024-01-02T12:30:34.095",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849651,1704198634107,-300.0,0.00032687,2,"2024-01-02T12:30:34.107",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849652,1704198634117,-150.0,0.00032687,2,"2024-01-02T12:30:34.117",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849653,1704198634127,-150.0,0.0003269,2,"2024-01-02T12:30:34.127",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849654,1704198634137,-320.3232044,0.00032692,2,"2024-01-02T12:30:34.137",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849655,1704198634146,-1301.55094772,0.00032693,2,"2024-01-02T12:30:34.146",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849656,1704198634156,-150.0,0.00032693,2,"2024-01-02T12:30:34.156",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849657,1704198634167,-150.0,0.00032695,2,"2024-01-02T12:30:34.167",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849658,1704198634177,-150.0,0.00032697,2,"2024-01-02T12:30:34.177",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849659,1704198634187,-150.0,0.00032698,2,"2024-01-02T12:30:34.187",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849660,1704198634198,-150.0,0.00032703,2,"2024-01-02T12:30:34.198",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849661,1704198634208,-150.0,0.00032703,2,"2024-01-02T12:30:34.208",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849662,1704198634219,-150.0,0.00032703,2,"2024-01-02T12:30:34.219",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849663,1704198634229,-227.20798187,0.00032706,2,"2024-01-02T12:30:34.229",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849664,1704198634238,-300.0,0.00032711,2,"2024-01-02T12:30:34.238",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849665,1704198634248,-150.0,0.00032712,2,"2024-01-02T12:30:34.248",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849666,1704198634258,-150.0,0.00032716,2,"2024-01-02T12:30:34.258",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849667,1704198634269,-150.0,0.00032719,2,"2024-01-02T12:30:34.269",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849668,1704198634279,-150.0,0.00032719,2,"2024-01-02T12:30:34.279",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849669,1704198634289,-300.0,0.00032723,2,"2024-01-02T12:30:34.289",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849670,1704198634298,-1500.0,0.00032724,2,"2024-01-02T12:30:34.298",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849671,1704198634309,-150.0,0.00032724,2,"2024-01-02T12:30:34.309",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849672,1704198634318,-1500.0,0.00032727,2,"2024-01-02T12:30:34.318",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849673,1704198634328,-150.0,0.00032728,2,"2024-01-02T12:30:34.328",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849674,1704198634338,-150.0,0.00032729,2,"2024-01-02T12:30:34.338",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849675,1704198634348,-150.0,0.00032731,2,"2024-01-02T12:30:34.348",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849676,1704198634358,-150.0,0.00032732,2,"2024-01-02T12:30:34.358",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849677,1704198634368,-150.0,0.00032733,2,"2024-01-02T12:30:34.368",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849678,1704198634379,-150.0,0.00032737,2,"2024-01-02T12:30:34.379",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849679,1704198634390,-150.0,0.0003274,2,"2024-01-02T12:30:34.390",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849680,1704198634400,-150.0,0.00032741,2,"2024-01-02T12:30:34.400",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849681,1704198634410,-150.0,0.00032742,2,"2024-01-02T12:30:34.410",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849682,1704198634419,-150.0,0.00032743,2,"2024-01-02T12:30:34.419",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849683,1704198634430,-150.0,0.00032744,2,"2024-01-02T12:30:34.430",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849684,1704198634440,-150.0,0.00032746,2,"2024-01-02T12:30:34.440",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849685,1704198634450,-150.0,0.0003275,2,"2024-01-02T12:30:34.450",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849686,1704198634461,-233.04,0.00032751,2,"2024-01-02T12:30:34.461",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849687,1704198634470,-150.0,0.00032752,2,"2024-01-02T12:30:34.470",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849688,1704198634481,-150.0,0.00032753,2,"2024-01-02T12:30:34.481",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849689,1704198634491,-150.0,0.00032755,2,"2024-01-02T12:30:34.491",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849690,1704198634501,-150.37,0.0003276,2,"2024-01-02T12:30:34.501",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849691,1704198634511,-738.32791904,0.00032766,3,"2024-01-02T12:30:34.511",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849692,1704198634521,-150.0,0.00032766,2,"2024-01-02T12:30:34.521",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849693,1704198634531,-150.0,0.00032767,2,"2024-01-02T12:30:34.531",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849694,1704198634540,-238.121,0.0003277,2,"2024-01-02T12:30:34.540",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849695,1704198634550,-6040.58853056,0.00032772,2,"2024-01-02T12:30:34.550",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849696,1704198634560,-150.0,0.00032773,2,"2024-01-02T12:30:34.560",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849697,1704198634570,-54408.7741,0.00032773,2,"2024-01-02T12:30:34.570",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849698,1704198634579,-150.0,0.00032775,2,"2024-01-02T12:30:34.579",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849699,1704198634589,-150.0,0.00032775,2,"2024-01-02T12:30:34.589",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849700,1704198634599,-178.89725702,0.00032775,2,"2024-01-02T12:30:34.599",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849701,1704198634609,-178.89725702,0.00032775,2,"2024-01-02T12:30:34.609",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849702,1704198634618,-178.89725702,0.00032776,2,"2024-01-02T12:30:34.618",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849703,1704198634628,-5000.0,0.00032776,2,"2024-01-02T12:30:34.628",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849704,1704198634638,-193.12093184,0.00032776,4,"2024-01-02T12:30:34.638",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849705,1704198634648,-8820.3621374,0.00032776,4,"2024-01-02T12:30:34.648",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849706,1704198634658,-178.89725702,0.00032776,2,"2024-01-02T12:30:34.658",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849707,1704198634668,-163.71866633,0.00032776,2,"2024-01-02T12:30:34.668",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849708,1704198634678,-240.02926711,0.00032776,6,"2024-01-02T12:30:34.678",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849709,1704198634688,-6735.0376538,0.00032776,2,"2024-01-02T12:30:34.688",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849718,1704198638051,-161.26663772,0.00032447,2,"2024-01-02T12:30:38.051",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849719,1704198638063,-43717.1277,0.00032447,2,"2024-01-02T12:30:38.063",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849720,1704198638073,-13499.40034645,0.00032776,2,"2024-01-02T12:30:38.073",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849721,1704198638083,-184.41460374,0.00032776,2,"2024-01-02T12:30:38.083",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849722,1704198638093,-612.42080864,0.00032776,2,"2024-01-02T12:30:38.093",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849723,1704198638102,-150.0,0.00032779,2,"2024-01-02T12:30:38.102",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849724,1704198638112,-300.0,0.00032779,2,"2024-01-02T12:30:38.112",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849725,1704198638122,-150.0,0.00032789,2,"2024-01-02T12:30:38.122",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849726,1704198638131,-150.0,0.0003279,2,"2024-01-02T12:30:38.131",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849727,1704198638141,-150.0,0.0003279,2,"2024-01-02T12:30:38.141",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849728,1704198638150,-150.0,0.00032791,2,"2024-01-02T12:30:38.150",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849729,1704198638160,-150.0,0.00032796,2,"2024-01-02T12:30:38.160",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849730,1704198638170,-1000.0,0.000328,6,"2024-01-02T12:30:38.170",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849731,1704198638179,-150.0,0.00032803,2,"2024-01-02T12:30:38.179",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849732,1704198638190,-150.0,0.00032807,2,"2024-01-02T12:30:38.190",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849733,1704198638199,-150.0,0.00032809,2,"2024-01-02T12:30:38.199",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849734,1704198638208,-150.0,0.00032812,2,"2024-01-02T12:30:38.208",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849735,1704198638218,-150.0,0.00032815,2,"2024-01-02T12:30:38.218",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849736,1704198638227,-150.0,0.00032817,2,"2024-01-02T12:30:38.227",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849737,1704198638236,-150.0,0.00032817,2,"2024-01-02T12:30:38.236",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849738,1704198638245,-150.0,0.00032818,2,"2024-01-02T12:30:38.245",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849739,1704198638254,-150.0,0.00032819,2,"2024-01-02T12:30:38.254",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849740,1704198638264,-191.14908563,0.00032822,2,"2024-01-02T12:30:38.264",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849741,1704198638273,-150.0,0.00032824,2,"2024-01-02T12:30:38.273",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849742,1704198638283,-150.0,0.00032827,2,"2024-01-02T12:30:38.283",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849743,1704198638292,-300.0,0.00032827,2,"2024-01-02T12:30:38.292",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849744,1704198638301,-150.0,0.00032828,2,"2024-01-02T12:30:38.301",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849745,1704198638310,-150.0,0.00032828,2,"2024-01-02T12:30:38.310",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849746,1704198638320,-150.0,0.00032829,2,"2024-01-02T12:30:38.320",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849747,1704198638329,-300.0,0.00032831,2,"2024-01-02T12:30:38.329",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849748,1704198638338,-150.0,0.00032831,2,"2024-01-02T12:30:38.338",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849749,1704198638348,-150.0,0.00032832,2,"2024-01-02T12:30:38.348",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849750,1704198638357,-150.0,0.00032832,2,"2024-01-02T12:30:38.357",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849751,1704198638366,-150.0,0.00032834,2,"2024-01-02T12:30:38.366",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849752,1704198638376,-150.0,0.00032835,2,"2024-01-02T12:30:38.376",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849753,1704198638385,-150.0,0.00032838,2,"2024-01-02T12:30:38.385",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849754,1704198638395,-150.0,0.00032838,2,"2024-01-02T12:30:38.395",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849755,1704198638405,-150.12,0.00032839,2,"2024-01-02T12:30:38.405",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849756,1704198638414,-150.0,0.00032841,2,"2024-01-02T12:30:38.414",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849757,1704198638424,-150.0,0.00032842,2,"2024-01-02T12:30:38.424",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849758,1704198638435,-150.0,0.00032842,2,"2024-01-02T12:30:38.435",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849759,1704198638444,-150.0,0.00032844,2,"2024-01-02T12:30:38.444",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849760,1704198638454,-150.0,0.00032844,2,"2024-01-02T12:30:38.454",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849761,1704198638464,-150.0,0.00032844,2,"2024-01-02T12:30:38.464",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849762,1704198638474,-150.0,0.00032851,2,"2024-01-02T12:30:38.474",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849763,1704198638484,-150.0,0.00032851,2,"2024-01-02T12:30:38.484",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849764,1704198638494,-150.0,0.00032853,2,"2024-01-02T12:30:38.494",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849765,1704198638504,-150.0,0.00032853,2,"2024-01-02T12:30:38.504",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849766,1704198638513,-738.32791904,0.00032853,3,"2024-01-02T12:30:38.513",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849767,1704198638523,-150.0,0.00032856,2,"2024-01-02T12:30:38.523",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849768,1704198638532,-150.0,0.00032858,2,"2024-01-02T12:30:38.532",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849769,1704198638541,-150.0,0.00032859,2,"2024-01-02T12:30:38.541",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849770,1704198638551,-150.0,0.00032859,2,"2024-01-02T12:30:38.551",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849772,1704198638560,-738.32791904,0.0003286,3,"2024-01-02T12:30:38.560",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849774,1704198638569,-2953.31167616,0.00032861,3,"2024-01-02T12:30:38.569",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849776,1704198638580,-150.0,0.00032863,2,"2024-01-02T12:30:38.580",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849778,1704198638589,-7383.2791904,0.00032863,3,"2024-01-02T12:30:38.589",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849779,1704198638599,-349.982421,0.00032865,4,"2024-01-02T12:30:38.599",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849781,1704198638610,-159.62162712,0.00032866,2,"2024-01-02T12:30:38.610",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849783,1704198638619,-159.62162712,0.00032866,2,"2024-01-02T12:30:38.619",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849785,1704198638630,-159.62162712,0.00032866,2,"2024-01-02T12:30:38.630",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849787,1704198638639,-150.0,0.00032866,2,"2024-01-02T12:30:38.639",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849789,1704198638650,-150.0,0.00032867,2,"2024-01-02T12:30:38.650",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849791,1704198638660,-150.0,0.00032868,2,"2024-01-02T12:30:38.660",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849793,1704198638669,-300.0,0.00032869,2,"2024-01-02T12:30:38.669",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849795,1704198638679,-233.53084278,0.0003287,4,"2024-01-02T12:30:38.679",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849797,1704198638689,-12226.19136699,0.0003287,2,"2024-01-02T12:30:38.689",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849799,1704198638699,-3186.65846143,0.0003287,2,"2024-01-02T12:30:38.699",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849801,1704198638708,-155.18612334,0.00032871,4,"2024-01-02T12:30:38.708",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849803,1704198638717,-579.0805967,0.00032871,4,"2024-01-02T12:30:38.717",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849805,1704198638727,-679.1564644,0.00032871,4,"2024-01-02T12:30:38.727",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849807,1704198638738,-626.07331308,0.00032871,2,"2024-01-02T12:30:38.738",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849809,1704198638747,-2462.00673763,0.00032871,4,"2024-01-02T12:30:38.747",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849810,1704198638757,-12734.53876685,0.00032871,4,"2024-01-02T12:30:38.757",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849811,1704198638766,-1171.92314951,0.00032871,2,"2024-01-02T12:30:38.766",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849812,1704198638775,-311.07832099,0.00032871,4,"2024-01-02T12:30:38.775",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849813,1704198638784,-8008.725963,0.00032871,2,"2024-01-02T12:30:38.784",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849814,1704198638794,-593.08026115,0.00032871,4,"2024-01-02T12:30:38.794",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849815,1704198638803,-16471.722705,0.00032871,4,"2024-01-02T12:30:38.803",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849816,1704198638812,-638.49132716,0.00032872,4,"2024-01-02T12:30:38.812",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849817,1704198638822,-6465.58684245,0.00032872,4,"2024-01-02T12:30:38.822",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849818,1704198638831,-129764.07459714,0.00032873,2,"2024-01-02T12:30:38.831",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849819,1704198638840,-840.06166829,0.00032874,4,"2024-01-02T12:30:38.840",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849820,1704198638849,-1811.70796436,0.00032874,4,"2024-01-02T12:30:38.849",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849821,1704198638859,-541.09220267,0.00032874,4,"2024-01-02T12:30:38.859",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849822,1704198638868,-155.0,0.00032874,4,"2024-01-02T12:30:38.868",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849823,1704198638878,-634.30497331,0.00032874,4,"2024-01-02T12:30:38.878",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849824,1704198638887,-513.57316528,0.00032874,4,"2024-01-02T12:30:38.887",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849825,1704198638896,-1198.8394838,0.00032874,4,"2024-01-02T12:30:38.896",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849826,1704198638906,-1057.74660117,0.00032874,4,"2024-01-02T12:30:38.906",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849827,1704198638915,-269.77571625,0.00032874,2,"2024-01-02T12:30:38.915",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849828,1704198638925,-416.4432959,0.00032874,4,"2024-01-02T12:30:38.925",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849829,1704198638934,-937.21784886,0.00032874,4,"2024-01-02T12:30:38.934",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849830,1704198638944,-5000.0,0.00032874,4,"2024-01-02T12:30:38.944",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849831,1704198638953,-11637.824194,0.00032874,2,"2024-01-02T12:30:38.953",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849832,1704198638962,-2936.3581423,0.00032874,4,"2024-01-02T12:30:38.962",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849833,1704198638971,-179.26778731,0.00032874,7,"2024-01-02T12:30:38.971",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849834,1704198638981,-17710.40670226,0.00032874,2,"2024-01-02T12:30:38.981",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849835,1704198638990,-16243.09265132,0.00032874,4,"2024-01-02T12:30:38.990",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849836,1704198638999,-16319.45040515,0.00032875,4,"2024-01-02T12:30:38.999",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849837,1704198639009,-155.46686871,0.00032875,4,"2024-01-02T12:30:39.009",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849838,1704198639018,-2622.00760468,0.00032875,2,"2024-01-02T12:30:39.018",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849839,1704198639027,-16702.80097943,0.00032875,4,"2024-01-02T12:30:39.027",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849840,1704198639037,-1000.0,0.00032875,2,"2024-01-02T12:30:39.037",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849841,1704198639047,-300.0,0.00032875,2,"2024-01-02T12:30:39.047",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849842,1704198639056,-150.0,0.00032875,2,"2024-01-02T12:30:39.056",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849843,1704198639065,-151.0,0.00032876,7,"2024-01-02T12:30:39.065",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849844,1704198639075,-157.879037,0.00032876,7,"2024-01-02T12:30:39.075",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849845,1704198639255,-151.0,0.00032876,7,"2024-01-02T12:30:39.255",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849846,1704198639265,-151.0,0.00032876,7,"2024-01-02T12:30:39.265",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849847,1704198639274,-151.0,0.00032876,7,"2024-01-02T12:30:39.274",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849848,1704198639283,-151.0,0.00032876,7,"2024-01-02T12:30:39.283",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849849,1704198639292,-151.0,0.00032876,7,"2024-01-02T12:30:39.292",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849850,1704198639301,-151.0,0.00032876,7,"2024-01-02T12:30:39.301",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849851,1704198639310,-151.0,0.00032876,7,"2024-01-02T12:30:39.310",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849852,1704198639320,-151.0,0.00032876,7,"2024-01-02T12:30:39.320",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849853,1704198639329,-273.163913,0.00032876,7,"2024-01-02T12:30:39.329",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849854,1704198639339,-151.0,0.00032876,7,"2024-01-02T12:30:39.339",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849855,1704198639349,-335.89283215,0.00032876,2,"2024-01-02T12:30:39.349",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849856,1704198639358,-151.0,0.00032876,7,"2024-01-02T12:30:39.358",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849857,1704198639367,-153.772204,0.00032876,7,"2024-01-02T12:30:39.367",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849858,1704198639377,-151.0,0.00032876,7,"2024-01-02T12:30:39.377",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849859,1704198639387,-155.492279,0.00032876,7,"2024-01-02T12:30:39.387",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849860,1704198639396,-151.0,0.00032876,7,"2024-01-02T12:30:39.396",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849861,1704198639406,-171.994049,0.00032876,7,"2024-01-02T12:30:39.406",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849862,1704198639415,-171.994049,0.00032876,7,"2024-01-02T12:30:39.415",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849863,1704198639424,-171.994049,0.00032876,7,"2024-01-02T12:30:39.424",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849864,1704198639434,-171.994049,0.00032876,7,"2024-01-02T12:30:39.434",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849865,1704198639443,-171.994049,0.00032876,7,"2024-01-02T12:30:39.443",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849866,1704198639452,-171.994049,0.00032876,7,"2024-01-02T12:30:39.452",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849867,1704198639462,-171.994049,0.00032876,7,"2024-01-02T12:30:39.462",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849868,1704198639472,-171.994049,0.00032876,7,"2024-01-02T12:30:39.472",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849869,1704198639482,-171.994049,0.00032876,7,"2024-01-02T12:30:39.482",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849870,1704198639491,-171.994049,0.00032876,7,"2024-01-02T12:30:39.491",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849871,1704198639500,-171.994049,0.00032876,7,"2024-01-02T12:30:39.500",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849872,1704198639510,-171.994049,0.00032876,7,"2024-01-02T12:30:39.510",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849873,1704198639519,-171.994049,0.00032876,7,"2024-01-02T12:30:39.519",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849874,1704198639528,-171.994049,0.00032876,7,"2024-01-02T12:30:39.528",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849875,1704198639537,-171.994049,0.00032876,7,"2024-01-02T12:30:39.537",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849876,1704198639546,-171.994049,0.00032876,7,"2024-01-02T12:30:39.546",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849877,1704198639556,-171.994049,0.00032876,7,"2024-01-02T12:30:39.556",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849878,1704198639565,-171.994049,0.00032876,7,"2024-01-02T12:30:39.565",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849879,1704198639574,-171.994049,0.00032876,7,"2024-01-02T12:30:39.574",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849880,1704198639583,-171.994041,0.00032876,7,"2024-01-02T12:30:39.583",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849881,1704198639593,-151.0,0.00032876,7,"2024-01-02T12:30:39.593",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849882,1704198639602,-151.0,0.00032876,7,"2024-01-02T12:30:39.602",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849883,1704198639612,-151.0,0.00032876,7,"2024-01-02T12:30:39.612",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849884,1704198639622,-151.0,0.00032876,7,"2024-01-02T12:30:39.622",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849885,1704198639631,-151.0,0.00032876,7,"2024-01-02T12:30:39.631",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849886,1704198639640,-245.0,0.00032876,7,"2024-01-02T12:30:39.640",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849887,1704198639649,-151.0,0.00032876,7,"2024-01-02T12:30:39.649",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849888,1704198639659,-503.0471582,0.00032876,2,"2024-01-02T12:30:39.659",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849889,1704198639668,-500.0,0.00032876,2,"2024-01-02T12:30:39.668",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849890,1704198639678,-500.0,0.00032876,2,"2024-01-02T12:30:39.678",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849891,1704198639689,-500.0,0.00032876,2,"2024-01-02T12:30:39.689",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849892,1704198639699,-238.58683186,0.00032876,2,"2024-01-02T12:30:39.699",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849893,1704198639709,-332.14027397,0.00032876,2,"2024-01-02T12:30:39.709",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849894,1704198639719,-425.95346144,0.00032876,2,"2024-01-02T12:30:39.719",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849895,1704198639728,-512.68248177,0.00032876,2,"2024-01-02T12:30:39.728",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849896,1704198639738,-500.0,0.00032876,2,"2024-01-02T12:30:39.738",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849897,1704198639748,-500.0,0.00032876,2,"2024-01-02T12:30:39.748",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849898,1704198639757,-500.0,0.00032876,2,"2024-01-02T12:30:39.757",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849899,1704198639766,-500.0,0.00032876,2,"2024-01-02T12:30:39.766",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849900,1704198639777,-500.0,0.00032876,2,"2024-01-02T12:30:39.777",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849901,1704198639786,-170.98436005,0.00032876,2,"2024-01-02T12:30:39.786",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849902,1704198639796,-500.0,0.00032876,2,"2024-01-02T12:30:39.796",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849903,1704198639805,-500.0,0.00032876,2,"2024-01-02T12:30:39.805",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849904,1704198639814,-500.0,0.00032876,2,"2024-01-02T12:30:39.814",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849905,1704198639824,-500.0,0.00032876,2,"2024-01-02T12:30:39.824",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849906,1704198639833,-541.28152026,0.00032876,2,"2024-01-02T12:30:39.833",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849907,1704198639842,-500.0,0.00032876,2,"2024-01-02T12:30:39.842",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849908,1704198639851,-500.0,0.00032876,2,"2024-01-02T12:30:39.851",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849909,1704198639860,-500.0,0.00032876,2,"2024-01-02T12:30:39.860",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849910,1704198639869,-500.0,0.00032876,2,"2024-01-02T12:30:39.869",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849911,1704198639878,-500.0,0.00032876,2,"2024-01-02T12:30:39.878",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849912,1704198639887,-500.0,0.00032876,2,"2024-01-02T12:30:39.887",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849913,1704198639897,-500.0,0.00032876,2,"2024-01-02T12:30:39.897",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849914,1704198639906,-500.0,0.00032876,2,"2024-01-02T12:30:39.906",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849915,1704198639917,-537.66916527,0.00032876,2,"2024-01-02T12:30:39.917",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849916,1704198639926,-500.0,0.00032876,2,"2024-01-02T12:30:39.926",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849917,1704198639937,-511.9611174,0.00032876,2,"2024-01-02T12:30:39.937",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849918,1704198639948,-534.25018148,0.00032876,2,"2024-01-02T12:30:39.948",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849919,1704198639957,-500.0,0.00032876,2,"2024-01-02T12:30:39.957",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849920,1704198639967,-500.0,0.00032876,2,"2024-01-02T12:30:39.967",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849921,1704198639977,-513.98010128,0.00032876,2,"2024-01-02T12:30:39.977",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849922,1704198639986,-500.0,0.00032876,2,"2024-01-02T12:30:39.986",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849923,1704198639995,-541.3365485,0.00032876,2,"2024-01-02T12:30:39.995",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849924,1704198640005,-505.91644373,0.00032876,2,"2024-01-02T12:30:40.005",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849925,1704198640015,-500.0,0.00032876,2,"2024-01-02T12:30:40.015",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849926,1704198640024,-500.0,0.00032876,2,"2024-01-02T12:30:40.024",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849927,1704198640034,-500.0,0.00032876,2,"2024-01-02T12:30:40.034",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849928,1704198640052,-500.0,0.00032876,2,"2024-01-02T12:30:40.052",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849929,1704198640061,-440.34523702,0.00032876,2,"2024-01-02T12:30:40.061",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849930,1704198640070,-500.0,0.00032876,2,"2024-01-02T12:30:40.070",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849931,1704198640079,-500.0,0.00032876,2,"2024-01-02T12:30:40.079",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849932,1704198640089,-500.0,0.00032876,2,"2024-01-02T12:30:40.089",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849933,1704198640098,-166.06681367,0.00032876,2,"2024-01-02T12:30:40.098",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849934,1704198640107,-500.0,0.00032876,2,"2024-01-02T12:30:40.107",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849935,1704198640117,-514.02415067,0.00032876,2,"2024-01-02T12:30:40.117",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849936,1704198640127,-512.29206404,0.00032876,2,"2024-01-02T12:30:40.127",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849937,1704198640136,-509.08790309,0.00032876,2,"2024-01-02T12:30:40.136",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849938,1704198640145,-298.48998078,0.00032876,2,"2024-01-02T12:30:40.145",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849939,1704198640154,-500.0,0.00032876,2,"2024-01-02T12:30:40.154",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849940,1704198640162,-500.0,0.00032876,2,"2024-01-02T12:30:40.162",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849941,1704198640171,-516.02355056,0.00032876,2,"2024-01-02T12:30:40.171",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849942,1704198640180,-607.36457001,0.00032876,2,"2024-01-02T12:30:40.180",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849943,1704198640190,-515.41553688,0.00032876,2,"2024-01-02T12:30:40.190",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849944,1704198640200,-540.14636669,0.00032876,2,"2024-01-02T12:30:40.200",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849945,1704198640209,-500.0,0.00032876,2,"2024-01-02T12:30:40.209",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849946,1704198640219,-550.78246832,0.00032876,2,"2024-01-02T12:30:40.219",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849947,1704198640228,-508.96621933,0.00032876,2,"2024-01-02T12:30:40.228",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849948,1704198640237,-500.0,0.00032876,2,"2024-01-02T12:30:40.237",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849949,1704198640247,-543.70429735,0.00032876,2,"2024-01-02T12:30:40.247",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849950,1704198640256,-500.0,0.00032876,2,"2024-01-02T12:30:40.256",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849951,1704198640265,-500.0,0.00032876,2,"2024-01-02T12:30:40.265",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849952,1704198640274,-520.59491265,0.00032876,2,"2024-01-02T12:30:40.274",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849953,1704198640283,-500.0,0.00032876,2,"2024-01-02T12:30:40.283",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849954,1704198640292,-170.28,0.00032876,2,"2024-01-02T12:30:40.292",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849955,1704198640301,-500.0,0.00032876,2,"2024-01-02T12:30:40.301",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849956,1704198640310,-507.32391496,0.00032876,2,"2024-01-02T12:30:40.310",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849957,1704198640319,-500.0,0.00032876,2,"2024-01-02T12:30:40.319",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849958,1704198640328,-500.0,0.00032876,2,"2024-01-02T12:30:40.328",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849959,1704198640338,-500.0,0.00032876,2,"2024-01-02T12:30:40.338",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849960,1704198640346,-500.0,0.00032876,2,"2024-01-02T12:30:40.346",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849961,1704198640356,-536.12252083,0.00032876,2,"2024-01-02T12:30:40.356",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849962,1704198640366,-500.0,0.00032876,2,"2024-01-02T12:30:40.366",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849963,1704198640375,-500.0,0.00032876,2,"2024-01-02T12:30:40.375",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849964,1704198640385,-519.1289568,0.00032876,2,"2024-01-02T12:30:40.385",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849965,1704198640394,-586.90045257,0.00032876,2,"2024-01-02T12:30:40.394",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849966,1704198640404,-206.88417641,0.00032876,2,"2024-01-02T12:30:40.404",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849967,1704198640413,-508.28873276,0.00032876,2,"2024-01-02T12:30:40.413",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849968,1704198640422,-509.49176617,0.00032876,2,"2024-01-02T12:30:40.422",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849969,1704198640432,-500.0,0.00032876,2,"2024-01-02T12:30:40.432",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849970,1704198640442,-500.0,0.00032876,2,"2024-01-02T12:30:40.442",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849971,1704198640451,-569.07404274,0.00032876,2,"2024-01-02T12:30:40.451",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849972,1704198640460,-529.15667104,0.00032876,2,"2024-01-02T12:30:40.460",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849973,1704198640470,-500.0,0.00032876,2,"2024-01-02T12:30:40.470",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849974,1704198640479,-500.0,0.00032876,2,"2024-01-02T12:30:40.479",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849975,1704198640488,-500.0,0.00032876,2,"2024-01-02T12:30:40.488",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849976,1704198640498,-500.0,0.00032876,2,"2024-01-02T12:30:40.498",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849977,1704198640507,-500.0,0.00032876,2,"2024-01-02T12:30:40.507",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849978,1704198640517,-500.0,0.00032876,2,"2024-01-02T12:30:40.517",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849979,1704198640526,-520.59694884,0.00032876,2,"2024-01-02T12:30:40.526",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849980,1704198640536,-573.13368911,0.00032876,2,"2024-01-02T12:30:40.536",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849981,1704198640545,-503.83598728,0.00032876,2,"2024-01-02T12:30:40.545",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849982,1704198640555,-500.0,0.00032876,2,"2024-01-02T12:30:40.555",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849983,1704198640564,-512.5087243,0.00032876,2,"2024-01-02T12:30:40.564",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849984,1704198640574,-524.47270632,0.00032876,2,"2024-01-02T12:30:40.574",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849985,1704198640584,-529.68232028,0.00032876,2,"2024-01-02T12:30:40.584",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849986,1704198640593,-509.83642983,0.00032876,2,"2024-01-02T12:30:40.593",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849987,1704198640603,-500.0,0.00032876,2,"2024-01-02T12:30:40.603",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849988,1704198640613,-518.32677965,0.00032876,2,"2024-01-02T12:30:40.613",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849989,1704198640622,-500.0,0.00032876,2,"2024-01-02T12:30:40.622",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849990,1704198640632,-565.27313515,0.00032876,2,"2024-01-02T12:30:40.632",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849991,1704198640641,-591.21785476,0.00032876,2,"2024-01-02T12:30:40.641",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849992,1704198640651,-500.0,0.00032876,2,"2024-01-02T12:30:40.651",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849993,1704198640661,-507.29417151,0.00032876,2,"2024-01-02T12:30:40.661",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849994,1704198640670,-519.75024439,0.00032876,2,"2024-01-02T12:30:40.670",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849995,1704198640680,-500.0,0.00032876,2,"2024-01-02T12:30:40.680",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849996,1704198640690,-514.7841407,0.00032876,2,"2024-01-02T12:30:40.690",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849997,1704198640700,-517.99171446,0.00032876,2,"2024-01-02T12:30:40.700",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849998,1704198640710,-500.0,0.00032876,2,"2024-01-02T12:30:40.710",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849999,1704198640719,-500.0,0.00032876,2,"2024-01-02T12:30:40.719",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850000,1704198640729,-570.16242093,0.00032876,2,"2024-01-02T12:30:40.729",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850001,1704198640738,-527.10996237,0.00032876,2,"2024-01-02T12:30:40.738",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850002,1704198640748,-452.99466188,0.00032876,2,"2024-01-02T12:30:40.748",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850003,1704198640758,-524.49165064,0.00032876,2,"2024-01-02T12:30:40.758",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850004,1704198640767,-516.65499798,0.00032876,2,"2024-01-02T12:30:40.767",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850005,1704198640776,-506.91243719,0.00032876,2,"2024-01-02T12:30:40.776",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850006,1704198640786,-500.0,0.00032876,2,"2024-01-02T12:30:40.786",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850007,1704198640795,-500.0,0.00032876,2,"2024-01-02T12:30:40.795",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850008,1704198640805,-500.0,0.00032876,2,"2024-01-02T12:30:40.805",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850009,1704198640815,-500.0,0.00032876,2,"2024-01-02T12:30:40.815",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850010,1704198640824,-522.69217748,0.00032876,2,"2024-01-02T12:30:40.824",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850011,1704198640834,-486.0,0.00032876,2,"2024-01-02T12:30:40.834",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850012,1704198640843,-500.0,0.00032876,2,"2024-01-02T12:30:40.843",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850013,1704198640852,-500.0,0.00032876,2,"2024-01-02T12:30:40.852",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850014,1704198640862,-500.0,0.00032876,2,"2024-01-02T12:30:40.862",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850015,1704198640871,-500.0,0.00032876,2,"2024-01-02T12:30:40.871",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850016,1704198640880,-500.0,0.00032876,2,"2024-01-02T12:30:40.880",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850017,1704198640889,-500.0,0.00032876,2,"2024-01-02T12:30:40.889",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850018,1704198640899,-500.0,0.00032876,2,"2024-01-02T12:30:40.899",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850019,1704198640908,-500.0,0.00032876,2,"2024-01-02T12:30:40.908",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850020,1704198640918,-515.80973406,0.00032876,2,"2024-01-02T12:30:40.918",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850021,1704198640927,-562.3,0.00032876,2,"2024-01-02T12:30:40.927",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850022,1704198640937,-500.0,0.00032876,2,"2024-01-02T12:30:40.937",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850023,1704198640946,-500.0,0.00032876,2,"2024-01-02T12:30:40.946",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850024,1704198640955,-500.0,0.00032876,2,"2024-01-02T12:30:40.955",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850025,1704198640965,-500.0,0.00032876,2,"2024-01-02T12:30:40.965",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850026,1704198640974,-500.0,0.00032876,2,"2024-01-02T12:30:40.974",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850027,1704198640983,-500.0,0.00032876,2,"2024-01-02T12:30:40.983",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850028,1704198640992,-500.0,0.00032876,2,"2024-01-02T12:30:40.992",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850029,1704198641002,-500.0,0.00032876,2,"2024-01-02T12:30:41.002",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850030,1704198641011,-500.0,0.00032876,2,"2024-01-02T12:30:41.011",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850031,1704198641021,-550.46942799,0.00032876,2,"2024-01-02T12:30:41.021",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850032,1704198641030,-500.0,0.00032876,2,"2024-01-02T12:30:41.030",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850033,1704198641040,-500.0,0.00032876,2,"2024-01-02T12:30:41.040",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850034,1704198641049,-500.0,0.00032876,2,"2024-01-02T12:30:41.049",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850035,1704198641059,-500.0,0.00032876,2,"2024-01-02T12:30:41.059",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850036,1704198641068,-500.0,0.00032876,2,"2024-01-02T12:30:41.068",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850037,1704198641077,-500.0,0.00032876,2,"2024-01-02T12:30:41.077",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850038,1704198641087,-500.0,0.00032876,2,"2024-01-02T12:30:41.087",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850039,1704198641096,-500.0,0.00032876,2,"2024-01-02T12:30:41.096",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850040,1704198641106,-500.0,0.00032876,2,"2024-01-02T12:30:41.106",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850041,1704198641115,-512.14507577,0.00032876,2,"2024-01-02T12:30:41.115",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850042,1704198641124,-500.0,0.00032876,2,"2024-01-02T12:30:41.124",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850043,1704198641134,-539.45061656,0.00032876,2,"2024-01-02T12:30:41.134",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850044,1704198641143,-393.31793449,0.00032876,2,"2024-01-02T12:30:41.143",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850045,1704198641152,-160.93617455,0.00032876,2,"2024-01-02T12:30:41.152",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850046,1704198641161,-500.0,0.00032876,2,"2024-01-02T12:30:41.161",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850047,1704198641171,-500.0,0.00032876,2,"2024-01-02T12:30:41.171",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850048,1704198641180,-500.0,0.00032876,2,"2024-01-02T12:30:41.180",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850049,1704198641190,-500.0,0.00032876,2,"2024-01-02T12:30:41.190",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850050,1704198641200,-512.0542471,0.00032876,2,"2024-01-02T12:30:41.200",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850051,1704198641209,-500.0,0.00032876,2,"2024-01-02T12:30:41.209",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850052,1704198641218,-500.0,0.00032876,2,"2024-01-02T12:30:41.218",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850053,1704198641228,-500.0,0.00032876,2,"2024-01-02T12:30:41.228",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850054,1704198641237,-500.0,0.00032876,2,"2024-01-02T12:30:41.237",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850055,1704198641246,-500.0,0.00032876,2,"2024-01-02T12:30:41.246",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850056,1704198641256,-500.0,0.00032876,2,"2024-01-02T12:30:41.256",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850057,1704198641265,-500.0,0.00032876,2,"2024-01-02T12:30:41.265",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850058,1704198641275,-167.27110436,0.00032876,2,"2024-01-02T12:30:41.275",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850059,1704198641284,-572.30312351,0.00032876,2,"2024-01-02T12:30:41.284",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850060,1704198641294,-500.0,0.00032876,2,"2024-01-02T12:30:41.294",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850061,1704198641303,-500.0,0.00032876,2,"2024-01-02T12:30:41.303",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850062,1704198641312,-235.28749303,0.00032876,2,"2024-01-02T12:30:41.312",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850063,1704198641322,-500.0,0.00032876,2,"2024-01-02T12:30:41.322",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850064,1704198641331,-500.0,0.00032876,2,"2024-01-02T12:30:41.331",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850065,1704198641340,-636.10029119,0.00032876,2,"2024-01-02T12:30:41.340",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850066,1704198641350,-500.0,0.00032876,2,"2024-01-02T12:30:41.350",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850067,1704198641359,-500.0,0.00032876,2,"2024-01-02T12:30:41.359",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850068,1704198641368,-500.0,0.00032876,2,"2024-01-02T12:30:41.368",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850069,1704198641378,-500.0,0.00032876,2,"2024-01-02T12:30:41.378",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850070,1704198641387,-528.22333433,0.00032876,2,"2024-01-02T12:30:41.387",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850071,1704198641398,-500.0,0.00032876,2,"2024-01-02T12:30:41.398",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850072,1704198641407,-516.55455932,0.00032876,2,"2024-01-02T12:30:41.407",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850073,1704198641417,-570.40616801,0.00032876,2,"2024-01-02T12:30:41.417",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850074,1704198641426,-500.0,0.00032876,2,"2024-01-02T12:30:41.426",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850075,1704198641436,-517.17009413,0.00032876,2,"2024-01-02T12:30:41.436",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850076,1704198641446,-511.85672779,0.00032876,2,"2024-01-02T12:30:41.446",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850077,1704198641455,-639.33621065,0.00032876,2,"2024-01-02T12:30:41.455",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850078,1704198641465,-500.0,0.00032876,2,"2024-01-02T12:30:41.465",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850079,1704198641474,-530.13150987,0.00032876,2,"2024-01-02T12:30:41.474",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850080,1704198641484,-500.0,0.00032876,2,"2024-01-02T12:30:41.484",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850081,1704198641494,-500.0,0.00032876,2,"2024-01-02T12:30:41.494",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850082,1704198641503,-500.0,0.00032876,2,"2024-01-02T12:30:41.503",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850083,1704198641513,-500.0,0.00032876,2,"2024-01-02T12:30:41.513",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850084,1704198641522,-500.0,0.00032876,2,"2024-01-02T12:30:41.522",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850085,1704198641531,-500.0,0.00032876,2,"2024-01-02T12:30:41.531",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850086,1704198641541,-500.0,0.00032876,2,"2024-01-02T12:30:41.541",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850087,1704198641550,-500.0,0.00032876,2,"2024-01-02T12:30:41.550",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850088,1704198641560,-557.7784916,0.00032876,2,"2024-01-02T12:30:41.560",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850089,1704198641570,-500.0,0.00032876,2,"2024-01-02T12:30:41.570",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850090,1704198641579,-629.3021808,0.00032876,2,"2024-01-02T12:30:41.579",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850091,1704198641589,-500.0,0.00032876,2,"2024-01-02T12:30:41.589",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850092,1704198641598,-500.0,0.00032876,2,"2024-01-02T12:30:41.598",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850093,1704198641608,-500.0,0.00032876,2,"2024-01-02T12:30:41.608",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850094,1704198641618,-500.0,0.00032876,2,"2024-01-02T12:30:41.618",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850095,1704198641627,-500.0,0.00032876,2,"2024-01-02T12:30:41.627",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850096,1704198641637,-500.0,0.00032876,2,"2024-01-02T12:30:41.637",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850097,1704198641647,-500.0,0.00032876,2,"2024-01-02T12:30:41.647",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850098,1704198641657,-520.16053993,0.00032876,2,"2024-01-02T12:30:41.657",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850099,1704198641666,-500.0,0.00032876,2,"2024-01-02T12:30:41.666",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850100,1704198641676,-500.0,0.00032876,2,"2024-01-02T12:30:41.676",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850101,1704198641687,-241.83607494,0.00032876,2,"2024-01-02T12:30:41.687",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850102,1704198641697,-500.0,0.00032876,2,"2024-01-02T12:30:41.697",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850103,1704198641707,-500.0,0.00032876,2,"2024-01-02T12:30:41.707",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850104,1704198641716,-500.0,0.00032876,2,"2024-01-02T12:30:41.716",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850105,1704198641726,-500.0,0.00032876,2,"2024-01-02T12:30:41.726",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850106,1704198641735,-500.0,0.00032876,2,"2024-01-02T12:30:41.735",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850107,1704198641745,-500.0,0.00032876,2,"2024-01-02T12:30:41.745",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850108,1704198641755,-500.0,0.00032876,2,"2024-01-02T12:30:41.755",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850109,1704198641765,-500.0,0.00032876,2,"2024-01-02T12:30:41.765",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850110,1704198641774,-500.0,0.00032876,2,"2024-01-02T12:30:41.774",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850111,1704198641783,-500.0,0.00032876,2,"2024-01-02T12:30:41.783",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850112,1704198641793,-500.0,0.00032876,2,"2024-01-02T12:30:41.793",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850113,1704198641802,-576.83076627,0.00032876,2,"2024-01-02T12:30:41.802",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850114,1704198641812,-500.0,0.00032876,2,"2024-01-02T12:30:41.812",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850115,1704198641822,-500.0,0.00032876,2,"2024-01-02T12:30:41.822",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850116,1704198641831,-500.0,0.00032876,2,"2024-01-02T12:30:41.831",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850117,1704198641841,-500.0,0.00032876,2,"2024-01-02T12:30:41.841",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850118,1704198641850,-500.0,0.00032876,2,"2024-01-02T12:30:41.850",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850119,1704198641859,-500.0,0.00032876,2,"2024-01-02T12:30:41.859",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850120,1704198641868,-500.0,0.00032876,2,"2024-01-02T12:30:41.868",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850121,1704198641878,-500.0,0.00032876,2,"2024-01-02T12:30:41.878",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850122,1704198641887,-434.46485683,0.00032876,2,"2024-01-02T12:30:41.887",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850123,1704198641896,-500.0,0.00032876,2,"2024-01-02T12:30:41.896",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850124,1704198641906,-500.0,0.00032876,2,"2024-01-02T12:30:41.906",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850125,1704198641915,-521.83229644,0.00032876,2,"2024-01-02T12:30:41.915",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850126,1704198641925,-500.0,0.00032876,2,"2024-01-02T12:30:41.925",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850127,1704198641933,-500.0,0.00032876,2,"2024-01-02T12:30:41.933",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850128,1704198641943,-500.0,0.00032876,2,"2024-01-02T12:30:41.943",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850129,1704198641953,-500.0,0.00032876,2,"2024-01-02T12:30:41.953",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850130,1704198641963,-500.0,0.00032876,2,"2024-01-02T12:30:41.963",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850131,1704198641972,-521.4192017,0.00032876,2,"2024-01-02T12:30:41.972",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850132,1704198641982,-500.0,0.00032876,2,"2024-01-02T12:30:41.982",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850133,1704198641991,-500.0,0.00032876,2,"2024-01-02T12:30:41.991",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850134,1704198642000,-500.0,0.00032876,2,"2024-01-02T12:30:42.000",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850135,1704198642010,-500.0,0.00032876,2,"2024-01-02T12:30:42.010",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850136,1704198642019,-500.0,0.00032876,2,"2024-01-02T12:30:42.019",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850137,1704198642029,-522.55741856,0.00032876,2,"2024-01-02T12:30:42.029",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850138,1704198642040,-516.85621413,0.00032876,2,"2024-01-02T12:30:42.040",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850139,1704198642049,-500.0,0.00032876,2,"2024-01-02T12:30:42.049",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850140,1704198642058,-500.0,0.00032876,2,"2024-01-02T12:30:42.058",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850141,1704198642189,-500.0,0.00032876,2,"2024-01-02T12:30:42.189",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850142,1704198642217,-500.0,0.00032876,2,"2024-01-02T12:30:42.217",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850143,1704198642226,-500.0,0.00032876,2,"2024-01-02T12:30:42.226",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850144,1704198642235,-500.0,0.00032876,2,"2024-01-02T12:30:42.235",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850145,1704198642245,-500.0,0.00032876,2,"2024-01-02T12:30:42.245",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850146,1704198642255,-500.0,0.00032876,2,"2024-01-02T12:30:42.255",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850147,1704198642264,-500.0,0.00032876,2,"2024-01-02T12:30:42.264",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850148,1704198642273,-500.0,0.00032876,2,"2024-01-02T12:30:42.273",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850149,1704198642283,-500.0,0.00032876,2,"2024-01-02T12:30:42.283",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850150,1704198642292,-500.0,0.00032876,2,"2024-01-02T12:30:42.292",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850151,1704198642301,-500.0,0.00032876,2,"2024-01-02T12:30:42.301",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850152,1704198642311,-500.0,0.00032876,2,"2024-01-02T12:30:42.311",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850153,1704198642320,-561.10959728,0.00032876,2,"2024-01-02T12:30:42.320",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850154,1704198642330,-528.44639122,0.00032876,2,"2024-01-02T12:30:42.330",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850155,1704198642340,-500.0,0.00032876,2,"2024-01-02T12:30:42.340",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850156,1704198642351,-308.08045206,0.00032876,2,"2024-01-02T12:30:42.351",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850157,1704198642361,-500.0,0.00032876,2,"2024-01-02T12:30:42.361",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850158,1704198642372,-575.81569771,0.00032876,2,"2024-01-02T12:30:42.372",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850159,1704198642382,-512.67735815,0.00032876,2,"2024-01-02T12:30:42.382",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850160,1704198642392,-500.0,0.00032876,2,"2024-01-02T12:30:42.392",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850161,1704198642402,-517.0998442,0.00032876,2,"2024-01-02T12:30:42.402",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850162,1704198642411,-500.0,0.00032876,2,"2024-01-02T12:30:42.411",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850163,1704198642421,-500.0,0.00032876,2,"2024-01-02T12:30:42.421",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850164,1704198642431,-476.82897819,0.00032876,2,"2024-01-02T12:30:42.431",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850165,1704198642441,-500.0,0.00032876,2,"2024-01-02T12:30:42.441",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850166,1704198642451,-500.0,0.00032876,2,"2024-01-02T12:30:42.451",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850167,1704198642460,-638.11846958,0.00032876,2,"2024-01-02T12:30:42.460",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850168,1704198642470,-570.19779938,0.00032876,2,"2024-01-02T12:30:42.470",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850169,1704198642480,-518.94165307,0.00032876,2,"2024-01-02T12:30:42.480",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850170,1704198642490,-521.97419836,0.00032876,2,"2024-01-02T12:30:42.490",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850171,1704198642500,-519.82650277,0.00032876,2,"2024-01-02T12:30:42.500",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850172,1704198642509,-509.40063935,0.00032876,2,"2024-01-02T12:30:42.509",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850173,1704198642519,-500.0,0.00032876,2,"2024-01-02T12:30:42.519",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850174,1704198642529,-500.0,0.00032876,2,"2024-01-02T12:30:42.529",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850175,1704198642538,-500.0,0.00032876,2,"2024-01-02T12:30:42.538",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850176,1704198642548,-163.8754349,0.00032876,2,"2024-01-02T12:30:42.548",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850178,1704198642969,-336.1245651,0.00032876,2,"2024-01-02T12:30:42.969",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850179,1704198642979,-547.8801641,0.00032876,2,"2024-01-02T12:30:42.979",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850181,1704198642988,-500.0,0.00032876,2,"2024-01-02T12:30:42.988",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850182,1704198642998,-500.0,0.00032876,2,"2024-01-02T12:30:42.998",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850183,1704198643007,-500.0,0.00032876,2,"2024-01-02T12:30:43.007",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850184,1704198643018,-504.94883944,0.00032876,2,"2024-01-02T12:30:43.018",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850185,1704198643027,-500.0,0.00032876,2,"2024-01-02T12:30:43.027",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850186,1704198643036,-224.91108389,0.00032876,2,"2024-01-02T12:30:43.036",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850187,1704198643045,-518.5165277,0.00032876,2,"2024-01-02T12:30:43.045",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850188,1704198643055,-500.0,0.00032876,2,"2024-01-02T12:30:43.055",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850189,1704198643064,-177.30407594,0.00032876,2,"2024-01-02T12:30:43.064",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850190,1704198643073,-521.10891411,0.00032876,2,"2024-01-02T12:30:43.073",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850191,1704198643082,-453.08025198,0.00032876,2,"2024-01-02T12:30:43.082",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850192,1704198643092,-500.0,0.00032876,2,"2024-01-02T12:30:43.092",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850193,1704198643101,-560.21967931,0.00032876,2,"2024-01-02T12:30:43.101",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850194,1704198643111,-500.0,0.00032876,2,"2024-01-02T12:30:43.111",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850195,1704198643119,-532.14064643,0.00032876,2,"2024-01-02T12:30:43.119",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850196,1704198643129,-544.7499719,0.00032876,2,"2024-01-02T12:30:43.129",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850197,1704198643139,-1026.98824398,0.00032876,2,"2024-01-02T12:30:43.139",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850198,1704198643149,-500.0,0.00032876,2,"2024-01-02T12:30:43.149",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850199,1704198643159,-500.0,0.00032876,2,"2024-01-02T12:30:43.159",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850200,1704198643170,-500.0,0.00032876,2,"2024-01-02T12:30:43.170",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850201,1704198643180,-430.6979654,0.00032876,2,"2024-01-02T12:30:43.180",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850202,1704198643189,-310.2713637,0.00032876,2,"2024-01-02T12:30:43.189",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850203,1704198643199,-500.0,0.00032876,2,"2024-01-02T12:30:43.199",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850204,1704198643208,-500.0,0.00032876,2,"2024-01-02T12:30:43.208",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850205,1704198643218,-500.0,0.00032876,2,"2024-01-02T12:30:43.218",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850206,1704198643227,-500.0,0.00032876,2,"2024-01-02T12:30:43.227",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850207,1704198643236,-567.30289496,0.00032876,2,"2024-01-02T12:30:43.236",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850208,1704198643246,-500.0,0.00032876,2,"2024-01-02T12:30:43.246",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850209,1704198643255,-500.0,0.00032876,2,"2024-01-02T12:30:43.255",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850210,1704198643265,-500.0,0.00032876,2,"2024-01-02T12:30:43.265",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850211,1704198643274,-500.0,0.00032876,2,"2024-01-02T12:30:43.274",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850212,1704198643284,-500.0,0.00032876,2,"2024-01-02T12:30:43.284",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850213,1704198643293,-500.0,0.00032876,2,"2024-01-02T12:30:43.293",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850214,1704198643303,-500.0,0.00032876,2,"2024-01-02T12:30:43.303",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850215,1704198643313,-500.0,0.00032876,2,"2024-01-02T12:30:43.313",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850216,1704198643323,-500.0,0.00032876,2,"2024-01-02T12:30:43.323",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850217,1704198643332,-515.26739696,0.00032876,2,"2024-01-02T12:30:43.332",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850218,1704198643342,-500.0,0.00032876,2,"2024-01-02T12:30:43.342",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850219,1704198643352,-500.0,0.00032876,2,"2024-01-02T12:30:43.352",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850220,1704198643362,-500.0,0.00032876,2,"2024-01-02T12:30:43.362",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850221,1704198643372,-500.0,0.00032876,2,"2024-01-02T12:30:43.372",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850222,1704198643381,-500.0,0.00032876,2,"2024-01-02T12:30:43.381",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850223,1704198643391,-500.0,0.00032876,2,"2024-01-02T12:30:43.391",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850224,1704198643400,-500.0,0.00032876,2,"2024-01-02T12:30:43.400",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850225,1704198643410,-527.48663368,0.00032876,2,"2024-01-02T12:30:43.410",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850226,1704198643419,-500.0,0.00032876,2,"2024-01-02T12:30:43.419",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850227,1704198643429,-500.0,0.00032876,2,"2024-01-02T12:30:43.429",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850228,1704198643439,-500.0,0.00032876,2,"2024-01-02T12:30:43.439",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850229,1704198643448,-500.0,0.00032876,2,"2024-01-02T12:30:43.448",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850231,1704198643458,-500.0,0.00032876,2,"2024-01-02T12:30:43.458",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850233,1704198643467,-500.0,0.00032876,2,"2024-01-02T12:30:43.467",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850234,1704198643477,-500.0,0.00032876,2,"2024-01-02T12:30:43.477",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850235,1704198643487,-500.0,0.00032876,2,"2024-01-02T12:30:43.487",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850236,1704198643497,-500.0,0.00032876,2,"2024-01-02T12:30:43.497",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850237,1704198643507,-580.51627207,0.00032876,2,"2024-01-02T12:30:43.507",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850238,1704198643517,-167.1842664,0.00032876,2,"2024-01-02T12:30:43.517",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850239,1704198643527,-524.24703864,0.00032876,2,"2024-01-02T12:30:43.527",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850240,1704198643537,-552.32329656,0.00032876,2,"2024-01-02T12:30:43.537",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850241,1704198643547,-500.0,0.00032876,2,"2024-01-02T12:30:43.547",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850242,1704198643556,-500.0,0.00032876,2,"2024-01-02T12:30:43.556",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850243,1704198643566,-500.0,0.00032876,2,"2024-01-02T12:30:43.566",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850244,1704198643576,-500.0,0.00032876,2,"2024-01-02T12:30:43.576",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850245,1704198643586,-500.0,0.00032876,2,"2024-01-02T12:30:43.586",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850246,1704198643596,-500.0,0.00032876,2,"2024-01-02T12:30:43.596",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850247,1704198643606,-555.79350254,0.00032876,2,"2024-01-02T12:30:43.606",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850248,1704198643616,-500.0,0.00032876,2,"2024-01-02T12:30:43.616",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850249,1704198643626,-500.0,0.00032876,2,"2024-01-02T12:30:43.626",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850250,1704198643636,-500.0,0.00032876,2,"2024-01-02T12:30:43.636",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850251,1704198643646,-500.0,0.00032876,2,"2024-01-02T12:30:43.646",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850252,1704198643656,-500.0,0.00032876,2,"2024-01-02T12:30:43.656",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850253,1704198643666,-500.0,0.00032876,2,"2024-01-02T12:30:43.666",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850254,1704198643676,-500.0,0.00032876,2,"2024-01-02T12:30:43.676",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850255,1704198643686,-500.0,0.00032876,2,"2024-01-02T12:30:43.686",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850256,1704198643696,-500.0,0.00032876,2,"2024-01-02T12:30:43.696",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850257,1704198643706,-500.0,0.00032876,2,"2024-01-02T12:30:43.706",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850258,1704198643716,-473.2043732,0.00032876,2,"2024-01-02T12:30:43.716",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850259,1704198643726,-591.6516136,0.00032876,2,"2024-01-02T12:30:43.726",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850260,1704198643736,-500.0,0.00032876,2,"2024-01-02T12:30:43.736",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850261,1704198643746,-500.0,0.00032876,2,"2024-01-02T12:30:43.746",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850262,1704198643755,-500.0,0.00032876,2,"2024-01-02T12:30:43.755",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850263,1704198643765,-500.0,0.00032876,2,"2024-01-02T12:30:43.765",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850264,1704198643775,-500.0,0.00032876,2,"2024-01-02T12:30:43.775",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850265,1704198643785,-472.05140097,0.00032876,2,"2024-01-02T12:30:43.785",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850266,1704198643794,-500.0,0.00032876,2,"2024-01-02T12:30:43.794",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850267,1704198643804,-500.0,0.00032876,2,"2024-01-02T12:30:43.804",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850268,1704198643814,-500.0,0.00032876,2,"2024-01-02T12:30:43.814",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850269,1704198643823,-500.0,0.00032876,2,"2024-01-02T12:30:43.823",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850270,1704198643833,-500.0,0.00032876,2,"2024-01-02T12:30:43.833",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850271,1704198643842,-500.0,0.00032876,2,"2024-01-02T12:30:43.842",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850272,1704198643852,-628.57,0.00032876,2,"2024-01-02T12:30:43.852",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850273,1704198643862,-318.61426107,0.00032876,2,"2024-01-02T12:30:43.862",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850274,1704198643873,-628.57,0.00032876,2,"2024-01-02T12:30:43.873",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850275,1704198643882,-500.0,0.00032876,2,"2024-01-02T12:30:43.882",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850276,1704198643892,-628.57,0.00032876,2,"2024-01-02T12:30:43.892",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850277,1704198643902,-447.29342306,0.00032876,2,"2024-01-02T12:30:43.902",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850278,1704198643912,-628.57,0.00032876,2,"2024-01-02T12:30:43.912",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850279,1704198643922,-628.57,0.00032876,2,"2024-01-02T12:30:43.922",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850280,1704198643932,-628.57,0.00032876,2,"2024-01-02T12:30:43.932",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850281,1704198643943,-628.57,0.00032876,2,"2024-01-02T12:30:43.943",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850282,1704198643952,-628.57,0.00032876,2,"2024-01-02T12:30:43.952",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850283,1704198643962,-628.57,0.00032876,2,"2024-01-02T12:30:43.962",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850284,1704198643971,-628.57,0.00032876,2,"2024-01-02T12:30:43.971",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850285,1704198643980,-500.0,0.00032876,2,"2024-01-02T12:30:43.980",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850286,1704198643990,-628.57,0.00032876,2,"2024-01-02T12:30:43.990",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850287,1704198643999,-500.0,0.00032876,2,"2024-01-02T12:30:43.999",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850288,1704198644009,-628.57,0.00032876,2,"2024-01-02T12:30:44.009",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850289,1704198644018,-500.0,0.00032876,2,"2024-01-02T12:30:44.018",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850290,1704198644027,-500.0,0.00032876,2,"2024-01-02T12:30:44.027",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850291,1704198644038,-628.57,0.00032876,2,"2024-01-02T12:30:44.038",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850292,1704198644049,-530.38576469,0.00032876,2,"2024-01-02T12:30:44.049",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850293,1704198644058,-500.0,0.00032876,2,"2024-01-02T12:30:44.058",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850294,1704198644067,-628.57,0.00032876,2,"2024-01-02T12:30:44.067",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850295,1704198644077,-500.0,0.00032876,2,"2024-01-02T12:30:44.077",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850296,1704198644087,-500.0,0.00032876,2,"2024-01-02T12:30:44.087",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850297,1704198644097,-628.57,0.00032876,2,"2024-01-02T12:30:44.097",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850298,1704198644106,-500.0,0.00032876,2,"2024-01-02T12:30:44.106",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850299,1704198644116,-628.57,0.00032876,2,"2024-01-02T12:30:44.116",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850300,1704198644126,-539.30385414,0.00032876,2,"2024-01-02T12:30:44.126",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850301,1704198644136,-500.0,0.00032876,2,"2024-01-02T12:30:44.136",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850302,1704198644145,-628.57,0.00032876,2,"2024-01-02T12:30:44.145",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850303,1704198644154,-628.57,0.00032876,2,"2024-01-02T12:30:44.154",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850304,1704198644164,-500.0,0.00032876,2,"2024-01-02T12:30:44.164",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850305,1704198644174,-628.57,0.00032876,2,"2024-01-02T12:30:44.174",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850306,1704198644183,-628.57,0.00032876,2,"2024-01-02T12:30:44.183",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850307,1704198644194,-628.57,0.00032876,2,"2024-01-02T12:30:44.194",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850308,1704198644204,-532.21584547,0.00032876,2,"2024-01-02T12:30:44.204",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850309,1704198644215,-628.57,0.00032876,2,"2024-01-02T12:30:44.215",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850310,1704198644225,-628.57,0.00032876,2,"2024-01-02T12:30:44.225",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850311,1704198644234,-628.71481458,0.00032876,2,"2024-01-02T12:30:44.234",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850312,1704198644243,-500.0,0.00032876,2,"2024-01-02T12:30:44.243",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850313,1704198644252,-500.0,0.00032876,2,"2024-01-02T12:30:44.252",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850314,1704198644262,-550.39212614,0.00032876,2,"2024-01-02T12:30:44.262",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850315,1704198644271,-500.0,0.00032876,2,"2024-01-02T12:30:44.271",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850316,1704198644280,-500.0,0.00032876,2,"2024-01-02T12:30:44.280",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850317,1704198644289,-593.53182644,0.00032876,2,"2024-01-02T12:30:44.289",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850318,1704198644298,-500.0,0.00032876,2,"2024-01-02T12:30:44.298",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850319,1704198644307,-500.0,0.00032876,2,"2024-01-02T12:30:44.307",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850320,1704198644316,-500.0,0.00032876,2,"2024-01-02T12:30:44.316",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850321,1704198644325,-500.0,0.00032876,2,"2024-01-02T12:30:44.325",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850322,1704198644334,-500.0,0.00032876,2,"2024-01-02T12:30:44.334",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850323,1704198644343,-527.24601604,0.00032876,2,"2024-01-02T12:30:44.343",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850324,1704198644353,-500.0,0.00032876,2,"2024-01-02T12:30:44.353",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850325,1704198644362,-500.0,0.00032876,2,"2024-01-02T12:30:44.362",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850326,1704198644371,-500.0,0.00032876,2,"2024-01-02T12:30:44.371",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850327,1704198644381,-500.0,0.00032876,2,"2024-01-02T12:30:44.381",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850328,1704198644390,-500.0,0.00032876,2,"2024-01-02T12:30:44.390",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850329,1704198644399,-500.0,0.00032876,2,"2024-01-02T12:30:44.399",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850330,1704198644408,-500.0,0.00032876,2,"2024-01-02T12:30:44.408",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850331,1704198644418,-500.0,0.00032876,2,"2024-01-02T12:30:44.418",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850332,1704198644427,-552.84155335,0.00032876,2,"2024-01-02T12:30:44.427",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850333,1704198644438,-500.0,0.00032876,2,"2024-01-02T12:30:44.438",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850334,1704198644447,-500.0,0.00032876,2,"2024-01-02T12:30:44.447",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850335,1704198644457,-500.0,0.00032876,2,"2024-01-02T12:30:44.457",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850336,1704198644466,-549.39440356,0.00032876,2,"2024-01-02T12:30:44.466",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850337,1704198644475,-500.0,0.00032876,2,"2024-01-02T12:30:44.475",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850338,1704198644485,-500.0,0.00032876,2,"2024-01-02T12:30:44.485",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850339,1704198644494,-500.0,0.00032876,2,"2024-01-02T12:30:44.494",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850340,1704198644503,-500.0,0.00032876,2,"2024-01-02T12:30:44.503",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850341,1704198644513,-500.0,0.00032876,2,"2024-01-02T12:30:44.513",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850342,1704198644522,-500.0,0.00032876,2,"2024-01-02T12:30:44.522",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850343,1704198644531,-500.0,0.00032876,2,"2024-01-02T12:30:44.531",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850344,1704198644540,-500.0,0.00032876,2,"2024-01-02T12:30:44.540",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850345,1704198644697,-500.0,0.00032876,2,"2024-01-02T12:30:44.697",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850346,1704198644707,-500.0,0.00032876,2,"2024-01-02T12:30:44.707",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850347,1704198644716,-500.0,0.00032876,2,"2024-01-02T12:30:44.716",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850348,1704198644726,-500.0,0.00032876,2,"2024-01-02T12:30:44.726",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850349,1704198644737,-500.0,0.00032876,2,"2024-01-02T12:30:44.737",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850350,1704198644746,-500.0,0.00032876,2,"2024-01-02T12:30:44.746",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850351,1704198644755,-500.0,0.00032876,2,"2024-01-02T12:30:44.755",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850352,1704198644765,-628.84116079,0.00032876,2,"2024-01-02T12:30:44.765",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850353,1704198644774,-500.0,0.00032876,2,"2024-01-02T12:30:44.774",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850354,1704198644784,-500.0,0.00032876,2,"2024-01-02T12:30:44.784",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850355,1704198644794,-500.0,0.00032876,2,"2024-01-02T12:30:44.794",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850356,1704198644804,-544.25654892,0.00032876,2,"2024-01-02T12:30:44.804",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850357,1704198644814,-500.0,0.00032876,2,"2024-01-02T12:30:44.814",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850358,1704198644823,-500.0,0.00032876,2,"2024-01-02T12:30:44.823",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850359,1704198644833,-500.0,0.00032876,2,"2024-01-02T12:30:44.833",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850360,1704198644843,-500.0,0.00032876,2,"2024-01-02T12:30:44.843",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850361,1704198644852,-235.99019223,0.00032876,2,"2024-01-02T12:30:44.852",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850362,1704198644861,-514.85370211,0.00032876,2,"2024-01-02T12:30:44.861",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850363,1704198644870,-500.0,0.00032876,2,"2024-01-02T12:30:44.870",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850364,1704198644880,-500.0,0.00032876,2,"2024-01-02T12:30:44.880",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850365,1704198644889,-500.0,0.00032876,2,"2024-01-02T12:30:44.889",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850366,1704198644898,-500.0,0.00032876,2,"2024-01-02T12:30:44.898",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850367,1704198644907,-500.0,0.00032876,2,"2024-01-02T12:30:44.907",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850368,1704198644916,-579.82986265,0.00032876,2,"2024-01-02T12:30:44.916",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850369,1704198644925,-513.76071863,0.00032876,2,"2024-01-02T12:30:44.925",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850370,1704198644934,-500.0,0.00032876,2,"2024-01-02T12:30:44.934",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850371,1704198644945,-500.0,0.00032876,2,"2024-01-02T12:30:44.945",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850372,1704198644955,-500.0,0.00032876,2,"2024-01-02T12:30:44.955",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850373,1704198644964,-500.0,0.00032876,2,"2024-01-02T12:30:44.964",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850374,1704198644974,-500.0,0.00032876,2,"2024-01-02T12:30:44.974",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850375,1704198644983,-500.0,0.00032876,2,"2024-01-02T12:30:44.983",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850376,1704198644992,-500.0,0.00032876,2,"2024-01-02T12:30:44.992",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850377,1704198645001,-500.0,0.00032876,2,"2024-01-02T12:30:45.001",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850378,1704198645011,-286.74676679,0.00032876,2,"2024-01-02T12:30:45.011",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850379,1704198645020,-508.35699357,0.00032876,2,"2024-01-02T12:30:45.020",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850380,1704198645030,-500.0,0.00032876,2,"2024-01-02T12:30:45.030",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850381,1704198645043,-500.0,0.00032876,2,"2024-01-02T12:30:45.043",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850382,1704198645052,-500.0,0.00032876,2,"2024-01-02T12:30:45.052",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850383,1704198645061,-500.0,0.00032876,2,"2024-01-02T12:30:45.061",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850384,1704198645071,-500.0,0.00032876,2,"2024-01-02T12:30:45.071",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850385,1704198645080,-500.0,0.00032876,2,"2024-01-02T12:30:45.080",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850386,1704198645090,-500.0,0.00032876,2,"2024-01-02T12:30:45.090",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850387,1704198645099,-500.0,0.00032876,2,"2024-01-02T12:30:45.099",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850388,1704198645109,-500.0,0.00032876,2,"2024-01-02T12:30:45.109",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850389,1704198645118,-500.0,0.00032876,2,"2024-01-02T12:30:45.118",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850390,1704198645128,-500.0,0.00032876,2,"2024-01-02T12:30:45.128",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850391,1704198645138,-500.0,0.00032876,2,"2024-01-02T12:30:45.138",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850392,1704198645147,-500.0,0.00032876,2,"2024-01-02T12:30:45.147",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850393,1704198645156,-625.01320667,0.00032876,2,"2024-01-02T12:30:45.156",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850394,1704198645165,-500.0,0.00032876,2,"2024-01-02T12:30:45.165",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850395,1704198645174,-500.0,0.00032876,2,"2024-01-02T12:30:45.174",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850396,1704198645183,-500.0,0.00032876,2,"2024-01-02T12:30:45.183",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850397,1704198645193,-500.0,0.00032876,2,"2024-01-02T12:30:45.193",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850398,1704198645202,-570.06021634,0.00032876,2,"2024-01-02T12:30:45.202",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850399,1704198645212,-500.0,0.00032876,2,"2024-01-02T12:30:45.212",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850400,1704198645221,-78.51057921,0.00032876,2,"2024-01-02T12:30:45.221",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850401,1704198645374,-161.26663769,0.0003261,2,"2024-01-02T12:30:45.374",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850402,1704198645384,-421.48942079,0.00032876,2,"2024-01-02T12:30:45.384",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850403,1704198645393,-534.18704157,0.00032876,2,"2024-01-02T12:30:45.393",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850404,1704198645403,-500.0,0.00032876,2,"2024-01-02T12:30:45.403",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850405,1704198645412,-500.0,0.00032876,2,"2024-01-02T12:30:45.412",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850406,1704198645421,-500.0,0.00032876,2,"2024-01-02T12:30:45.421",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850407,1704198645431,-500.0,0.00032876,2,"2024-01-02T12:30:45.431",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850408,1704198645441,-500.0,0.00032876,2,"2024-01-02T12:30:45.441",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850409,1704198645450,-500.0,0.00032876,2,"2024-01-02T12:30:45.450",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850410,1704198645460,-500.0,0.00032876,2,"2024-01-02T12:30:45.460",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850411,1704198645469,-500.0,0.00032876,2,"2024-01-02T12:30:45.469",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850412,1704198645478,-500.0,0.00032876,2,"2024-01-02T12:30:45.478",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850413,1704198645488,-500.0,0.00032876,2,"2024-01-02T12:30:45.488",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850414,1704198645497,-500.0,0.00032876,2,"2024-01-02T12:30:45.497",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850415,1704198645507,-500.0,0.00032876,2,"2024-01-02T12:30:45.507",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850416,1704198645516,-633.87653512,0.00032876,2,"2024-01-02T12:30:45.516",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850417,1704198645526,-500.0,0.00032876,2,"2024-01-02T12:30:45.526",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850418,1704198645535,-965.56683387,0.00032876,3,"2024-01-02T12:30:45.535",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850419,1704198645595,-2610.74051145,0.00032876,3,"2024-01-02T12:30:45.595",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850420,1704198645613,-2750.0,0.00032876,3,"2024-01-02T12:30:45.613",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850421,1704198645636,-2085.68102373,0.00032876,3,"2024-01-02T12:30:45.636",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850429,1704198646055,-161.26663769,0.00032772,2,"2024-01-02T12:30:46.055",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850431,1704198646064,-268.83166231,0.00032776,2,"2024-01-02T12:30:46.064",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850433,1704198646077,-62.08179476,0.00032776,2,"2024-01-02T12:30:46.077",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850434,1704198646086,-1509.77364153,0.00032876,3,"2024-01-02T12:30:46.086",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850435,1704198646143,-78.23798942,0.00032876,3,"2024-01-02T12:30:46.143",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850436,1704198646152,-500.0,0.00032876,2,"2024-01-02T12:30:46.152",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850437,1704198646161,-500.0,0.00032876,2,"2024-01-02T12:30:46.161",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850438,1704198646170,-10000.0,0.00032876,3,"2024-01-02T12:30:46.170",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850439,1704198646180,-7600.87710127,0.00032876,3,"2024-01-02T12:30:46.180",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850440,1704198646189,-500.0,0.00032876,2,"2024-01-02T12:30:46.189",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850441,1704198646199,-500.0,0.00032876,2,"2024-01-02T12:30:46.199",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850442,1704198646207,-500.0,0.00032876,2,"2024-01-02T12:30:46.207",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850443,1704198646216,-500.0,0.00032876,2,"2024-01-02T12:30:46.216",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850444,1704198646225,-517.30112974,0.00032876,2,"2024-01-02T12:30:46.225",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850445,1704198646234,-500.0,0.00032876,2,"2024-01-02T12:30:46.234",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850446,1704198646243,-500.0,0.00032876,2,"2024-01-02T12:30:46.243",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850447,1704198646252,-500.0,0.00032876,2,"2024-01-02T12:30:46.252",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850448,1704198646261,-500.0,0.00032876,2,"2024-01-02T12:30:46.261",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850449,1704198646270,-517.48355326,0.00032876,2,"2024-01-02T12:30:46.270",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850450,1704198646279,-596.23,0.00032876,2,"2024-01-02T12:30:46.279",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850451,1704198646288,-500.0,0.00032876,2,"2024-01-02T12:30:46.288",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850452,1704198646297,-500.0,0.00032876,2,"2024-01-02T12:30:46.297",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850453,1704198646306,-500.0,0.00032876,2,"2024-01-02T12:30:46.306",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850454,1704198646315,-500.0,0.00032876,2,"2024-01-02T12:30:46.315",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850455,1704198646324,-500.0,0.00032876,2,"2024-01-02T12:30:46.324",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850456,1704198646333,-500.0,0.00032876,2,"2024-01-02T12:30:46.333",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850457,1704198646343,-376.21266344,0.00032876,2,"2024-01-02T12:30:46.343",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850458,1704198646352,-500.0,0.00032876,2,"2024-01-02T12:30:46.352",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850459,1704198646361,-500.0,0.00032876,2,"2024-01-02T12:30:46.361",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850460,1704198646370,-500.0,0.00032876,2,"2024-01-02T12:30:46.370",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850461,1704198646379,-500.0,0.00032876,2,"2024-01-02T12:30:46.379",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850462,1704198646388,-508.84828986,0.00032876,2,"2024-01-02T12:30:46.388",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850463,1704198646398,-500.0,0.00032876,2,"2024-01-02T12:30:46.398",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850464,1704198646407,-500.0,0.00032876,2,"2024-01-02T12:30:46.407",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850465,1704198646416,-500.0,0.00032876,2,"2024-01-02T12:30:46.416",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850466,1704198646425,-500.0,0.00032876,2,"2024-01-02T12:30:46.425",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850467,1704198646434,-500.0,0.00032876,2,"2024-01-02T12:30:46.434",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850468,1704198646443,-507.35795964,0.00032876,2,"2024-01-02T12:30:46.443",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850469,1704198646456,-500.0,0.00032876,2,"2024-01-02T12:30:46.456",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850470,1704198646465,-500.0,0.00032876,2,"2024-01-02T12:30:46.465",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850471,1704198646474,-500.0,0.00032876,2,"2024-01-02T12:30:46.474",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850472,1704198646483,-500.0,0.00032876,2,"2024-01-02T12:30:46.483",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850473,1704198646492,-211.47860794,0.00032876,2,"2024-01-02T12:30:46.492",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850474,1704198646501,-500.0,0.00032876,2,"2024-01-02T12:30:46.501",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850475,1704198646511,-500.0,0.00032876,2,"2024-01-02T12:30:46.511",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850476,1704198646521,-500.0,0.00032876,2,"2024-01-02T12:30:46.521",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850477,1704198646531,-500.0,0.00032876,2,"2024-01-02T12:30:46.531",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850478,1704198646540,-500.0,0.00032876,2,"2024-01-02T12:30:46.540",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850479,1704198646549,-500.0,0.00032876,2,"2024-01-02T12:30:46.549",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850480,1704198646559,-389.54861672,0.00032876,2,"2024-01-02T12:30:46.559",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850481,1704198646568,-500.0,0.00032876,2,"2024-01-02T12:30:46.568",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850482,1704198646577,-500.0,0.00032876,2,"2024-01-02T12:30:46.577",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850483,1704198646586,-500.0,0.00032876,2,"2024-01-02T12:30:46.586",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850484,1704198646595,-500.0,0.00032876,2,"2024-01-02T12:30:46.595",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850485,1704198646605,-506.85958189,0.00032876,2,"2024-01-02T12:30:46.605",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850487,1704198646614,-500.0,0.00032876,2,"2024-01-02T12:30:46.614",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850489,1704198646623,-500.0,0.00032876,2,"2024-01-02T12:30:46.623",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850491,1704198646632,-500.0,0.00032876,2,"2024-01-02T12:30:46.632",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850492,1704198646642,-500.0,0.00032876,2,"2024-01-02T12:30:46.642",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850493,1704198646651,-500.0,0.00032876,2,"2024-01-02T12:30:46.651",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850494,1704198646661,-199.43346433,0.00032876,2,"2024-01-02T12:30:46.661",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850495,1704198646670,-500.0,0.00032876,2,"2024-01-02T12:30:46.670",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850496,1704198646679,-500.0,0.00032876,2,"2024-01-02T12:30:46.679",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850497,1704198646688,-500.0,0.00032876,2,"2024-01-02T12:30:46.688",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850498,1704198646700,-500.0,0.00032876,2,"2024-01-02T12:30:46.700",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850499,1704198646709,-500.0,0.00032876,2,"2024-01-02T12:30:46.709",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850500,1704198646719,-500.0,0.00032876,2,"2024-01-02T12:30:46.719",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850501,1704198646728,-500.0,0.00032876,2,"2024-01-02T12:30:46.728",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850502,1704198646737,-500.0,0.00032876,2,"2024-01-02T12:30:46.737",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850503,1704198646746,-593.02027346,0.00032876,2,"2024-01-02T12:30:46.746",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850504,1704198646755,-500.0,0.00032876,2,"2024-01-02T12:30:46.755",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850505,1704198646765,-206.02755465,0.00032876,2,"2024-01-02T12:30:46.765",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850506,1704198646774,-500.0,0.00032876,2,"2024-01-02T12:30:46.774",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850507,1704198646783,-500.0,0.00032876,2,"2024-01-02T12:30:46.783",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850508,1704198646792,-500.0,0.00032876,2,"2024-01-02T12:30:46.792",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850509,1704198646802,-500.0,0.00032876,2,"2024-01-02T12:30:46.802",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850510,1704198646811,-500.0,0.00032876,2,"2024-01-02T12:30:46.811",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850511,1704198646820,-523.85171203,0.00032876,2,"2024-01-02T12:30:46.820",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850512,1704198646829,-500.0,0.00032876,2,"2024-01-02T12:30:46.829",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850513,1704198646838,-500.0,0.00032876,2,"2024-01-02T12:30:46.838",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850514,1704198646847,-500.0,0.00032876,2,"2024-01-02T12:30:46.847",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850515,1704198646856,-500.0,0.00032876,2,"2024-01-02T12:30:46.856",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850516,1704198646866,-500.0,0.00032876,2,"2024-01-02T12:30:46.866",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850517,1704198646875,-500.0,0.00032876,2,"2024-01-02T12:30:46.875",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850518,1704198646884,-500.0,0.00032876,2,"2024-01-02T12:30:46.884",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850519,1704198646893,-500.0,0.00032876,2,"2024-01-02T12:30:46.893",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850520,1704198646902,-271.77944227,0.00032876,2,"2024-01-02T12:30:46.902",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850521,1704198646911,-545.89760379,0.00032876,2,"2024-01-02T12:30:46.911",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850522,1704198646920,-500.0,0.00032876,2,"2024-01-02T12:30:46.920",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850523,1704198646930,-500.0,0.00032876,2,"2024-01-02T12:30:46.930",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850524,1704198646939,-506.62119201,0.00032876,2,"2024-01-02T12:30:46.939",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850525,1704198646949,-500.0,0.00032876,2,"2024-01-02T12:30:46.949",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850526,1704198646960,-500.0,0.00032876,2,"2024-01-02T12:30:46.960",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850527,1704198646969,-500.0,0.00032876,2,"2024-01-02T12:30:46.969",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850528,1704198646978,-500.0,0.00032876,2,"2024-01-02T12:30:46.978",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850529,1704198646987,-500.0,0.00032876,2,"2024-01-02T12:30:46.987",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850530,1704198646997,-500.0,0.00032876,2,"2024-01-02T12:30:46.997",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850531,1704198647006,-500.0,0.00032876,2,"2024-01-02T12:30:47.006",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850532,1704198647015,-500.0,0.00032876,2,"2024-01-02T12:30:47.015",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850533,1704198647024,-500.0,0.00032876,2,"2024-01-02T12:30:47.024",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850534,1704198647034,-500.0,0.00032876,2,"2024-01-02T12:30:47.034",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850535,1704198647045,-500.0,0.00032876,2,"2024-01-02T12:30:47.045",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850536,1704198647054,-500.0,0.00032876,2,"2024-01-02T12:30:47.054",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850537,1704198647064,-500.0,0.00032876,2,"2024-01-02T12:30:47.064",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850538,1704198647073,-500.0,0.00032876,2,"2024-01-02T12:30:47.073",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850539,1704198647082,-500.0,0.00032876,2,"2024-01-02T12:30:47.082",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850540,1704198647091,-500.0,0.00032876,2,"2024-01-02T12:30:47.091",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850541,1704198647100,-538.38809079,0.00032876,2,"2024-01-02T12:30:47.100",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850542,1704198647110,-500.0,0.00032876,2,"2024-01-02T12:30:47.110",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850543,1704198647119,-500.0,0.00032876,2,"2024-01-02T12:30:47.119",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850544,1704198647129,-500.0,0.00032876,2,"2024-01-02T12:30:47.129",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850545,1704198647138,-500.0,0.00032876,2,"2024-01-02T12:30:47.138",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850546,1704198647148,-500.0,0.00032876,2,"2024-01-02T12:30:47.148",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850547,1704198647157,-500.0,0.00032876,2,"2024-01-02T12:30:47.157",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850548,1704198647167,-500.0,0.00032876,2,"2024-01-02T12:30:47.167",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850549,1704198647176,-500.0,0.00032876,2,"2024-01-02T12:30:47.176",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850550,1704198647186,-500.0,0.00032876,2,"2024-01-02T12:30:47.186",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850551,1704198647195,-500.0,0.00032876,2,"2024-01-02T12:30:47.195",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850552,1704198647204,-500.0,0.00032876,2,"2024-01-02T12:30:47.204",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850553,1704198647341,-475.79164733,0.00032876,2,"2024-01-02T12:30:47.341",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850554,1704198647352,-500.0,0.00032876,2,"2024-01-02T12:30:47.352",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850555,1704198647361,-500.0,0.00032876,2,"2024-01-02T12:30:47.361",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850556,1704198647371,-500.0,0.00032876,2,"2024-01-02T12:30:47.371",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850557,1704198647380,-231.50533839,0.00032876,2,"2024-01-02T12:30:47.380",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850558,1704198647390,-500.0,0.00032876,2,"2024-01-02T12:30:47.390",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850559,1704198647400,-500.0,0.00032876,2,"2024-01-02T12:30:47.400",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850560,1704198647409,-500.0,0.00032876,2,"2024-01-02T12:30:47.409",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850561,1704198647418,-565.23548043,0.00032876,2,"2024-01-02T12:30:47.418",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850562,1704198647428,-500.0,0.00032876,2,"2024-01-02T12:30:47.428",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850563,1704198647437,-500.0,0.00032876,2,"2024-01-02T12:30:47.437",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850564,1704198647446,-500.0,0.00032876,2,"2024-01-02T12:30:47.446",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850565,1704198647456,-500.0,0.00032876,2,"2024-01-02T12:30:47.456",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850566,1704198647466,-500.0,0.00032876,2,"2024-01-02T12:30:47.466",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850567,1704198647475,-500.0,0.00032876,2,"2024-01-02T12:30:47.475",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850568,1704198647484,-500.0,0.00032876,2,"2024-01-02T12:30:47.484",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850569,1704198647493,-500.0,0.00032876,2,"2024-01-02T12:30:47.493",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850570,1704198647502,-565.84102905,0.00032876,2,"2024-01-02T12:30:47.502",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850571,1704198647511,-500.0,0.00032876,2,"2024-01-02T12:30:47.511",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850572,1704198647520,-500.0,0.00032876,2,"2024-01-02T12:30:47.520",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850573,1704198647530,-500.0,0.00032876,2,"2024-01-02T12:30:47.530",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850574,1704198647539,-547.86746664,0.00032876,2,"2024-01-02T12:30:47.539",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850575,1704198647548,-500.0,0.00032876,2,"2024-01-02T12:30:47.548",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850576,1704198647558,-521.17797334,0.00032876,2,"2024-01-02T12:30:47.558",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850577,1704198647567,-500.0,0.00032876,2,"2024-01-02T12:30:47.567",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850578,1704198647576,-500.0,0.00032876,2,"2024-01-02T12:30:47.576",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850579,1704198647586,-500.0,0.00032876,2,"2024-01-02T12:30:47.586",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850580,1704198647595,-500.0,0.00032876,2,"2024-01-02T12:30:47.595",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850581,1704198647604,-500.0,0.00032876,2,"2024-01-02T12:30:47.604",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850582,1704198647613,-500.0,0.00032876,2,"2024-01-02T12:30:47.613",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850583,1704198647622,-500.0,0.00032876,2,"2024-01-02T12:30:47.622",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850584,1704198647632,-500.0,0.00032876,2,"2024-01-02T12:30:47.632",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850585,1704198647641,-500.0,0.00032876,2,"2024-01-02T12:30:47.641",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850586,1704198647650,-500.0,0.00032876,2,"2024-01-02T12:30:47.650",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850587,1704198647659,-500.0,0.00032876,2,"2024-01-02T12:30:47.659",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850588,1704198647669,-500.0,0.00032876,2,"2024-01-02T12:30:47.669",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850589,1704198647678,-500.0,0.00032876,2,"2024-01-02T12:30:47.678",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850590,1704198647687,-500.0,0.00032876,2,"2024-01-02T12:30:47.687",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850591,1704198647697,-500.0,0.00032876,2,"2024-01-02T12:30:47.697",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850592,1704198647707,-309.53482499,0.00032876,2,"2024-01-02T12:30:47.707",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850593,1704198647716,-550.24599478,0.00032876,2,"2024-01-02T12:30:47.716",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850594,1704198647725,-542.06513244,0.00032876,2,"2024-01-02T12:30:47.725",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850595,1704198647734,-500.0,0.00032876,2,"2024-01-02T12:30:47.734",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850596,1704198647743,-535.32314074,0.00032876,2,"2024-01-02T12:30:47.743",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850597,1704198647753,-500.0,0.00032876,2,"2024-01-02T12:30:47.753",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850598,1704198647762,-500.0,0.00032876,2,"2024-01-02T12:30:47.762",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850599,1704198647771,-500.0,0.00032876,2,"2024-01-02T12:30:47.771",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850600,1704198647780,-500.0,0.00032876,2,"2024-01-02T12:30:47.780",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850601,1704198647790,-500.0,0.00032876,2,"2024-01-02T12:30:47.790",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850602,1704198647799,-500.0,0.00032876,2,"2024-01-02T12:30:47.799",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850603,1704198647808,-500.0,0.00032876,2,"2024-01-02T12:30:47.808",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850604,1704198647817,-500.0,0.00032876,2,"2024-01-02T12:30:47.817",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850605,1704198647826,-302.3843328,0.00032876,2,"2024-01-02T12:30:47.826",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850606,1704198647835,-500.0,0.00032876,2,"2024-01-02T12:30:47.835",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850607,1704198647845,-463.98436401,0.00032876,2,"2024-01-02T12:30:47.845",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850608,1704198647854,-500.0,0.00032876,2,"2024-01-02T12:30:47.854",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850609,1704198647863,-500.0,0.00032876,2,"2024-01-02T12:30:47.863",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850610,1704198647872,-500.0,0.00032876,2,"2024-01-02T12:30:47.872",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850611,1704198647882,-500.0,0.00032876,2,"2024-01-02T12:30:47.882",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850612,1704198647891,-450.87999421,0.00032876,2,"2024-01-02T12:30:47.891",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850613,1704198647900,-500.0,0.00032876,2,"2024-01-02T12:30:47.900",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850614,1704198647909,-500.0,0.00032876,2,"2024-01-02T12:30:47.909",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850615,1704198647919,-500.0,0.00032876,2,"2024-01-02T12:30:47.919",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850616,1704198647928,-500.0,0.00032876,2,"2024-01-02T12:30:47.928",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850617,1704198647937,-500.0,0.00032876,2,"2024-01-02T12:30:47.937",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850618,1704198647946,-500.0,0.00032876,2,"2024-01-02T12:30:47.946",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850619,1704198647955,-500.0,0.00032876,2,"2024-01-02T12:30:47.955",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850620,1704198647964,-510.78636747,0.00032876,2,"2024-01-02T12:30:47.964",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850621,1704198647973,-500.0,0.00032876,2,"2024-01-02T12:30:47.973",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850622,1704198647983,-500.0,0.00032876,2,"2024-01-02T12:30:47.983",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850623,1704198647992,-500.0,0.00032876,2,"2024-01-02T12:30:47.992",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850624,1704198648002,-500.0,0.00032876,2,"2024-01-02T12:30:48.002",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850625,1704198648011,-500.0,0.00032876,2,"2024-01-02T12:30:48.011",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850626,1704198648021,-510.8452016,0.00032876,2,"2024-01-02T12:30:48.021",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850627,1704198648029,-500.0,0.00032876,2,"2024-01-02T12:30:48.029",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850628,1704198648043,-500.0,0.00032876,2,"2024-01-02T12:30:48.043",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850629,1704198648053,-500.0,0.00032876,2,"2024-01-02T12:30:48.053",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850630,1704198648063,-500.0,0.00032876,2,"2024-01-02T12:30:48.063",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850631,1704198648072,-551.2848067,0.00032876,2,"2024-01-02T12:30:48.072",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850632,1704198648082,-297.61783744,0.00032876,2,"2024-01-02T12:30:48.082",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850633,1704198648092,-500.0,0.00032876,2,"2024-01-02T12:30:48.092",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850634,1704198648101,-500.0,0.00032876,2,"2024-01-02T12:30:48.101",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850635,1704198648110,-500.0,0.00032876,2,"2024-01-02T12:30:48.110",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850636,1704198648120,-500.0,0.00032876,2,"2024-01-02T12:30:48.120",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850637,1704198648129,-500.0,0.00032876,2,"2024-01-02T12:30:48.129",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850638,1704198648138,-500.0,0.00032876,2,"2024-01-02T12:30:48.138",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850639,1704198648148,-500.0,0.00032876,2,"2024-01-02T12:30:48.148",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850640,1704198648157,-500.0,0.00032876,2,"2024-01-02T12:30:48.157",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850641,1704198648167,-500.0,0.00032876,2,"2024-01-02T12:30:48.167",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850642,1704198648176,-500.0,0.00032876,2,"2024-01-02T12:30:48.176",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850643,1704198648185,-417.93911336,0.00032876,2,"2024-01-02T12:30:48.185",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850644,1704198648195,-500.0,0.00032876,2,"2024-01-02T12:30:48.195",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850645,1704198648204,-558.38029996,0.00032876,2,"2024-01-02T12:30:48.204",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850646,1704198648213,-500.0,0.00032876,2,"2024-01-02T12:30:48.213",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850647,1704198648223,-500.0,0.00032876,2,"2024-01-02T12:30:48.223",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850648,1704198648232,-500.0,0.00032876,2,"2024-01-02T12:30:48.232",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850649,1704198648241,-500.0,0.00032876,2,"2024-01-02T12:30:48.241",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850650,1704198648251,-500.0,0.00032876,2,"2024-01-02T12:30:48.251",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850651,1704198648260,-500.0,0.00032876,2,"2024-01-02T12:30:48.260",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850652,1704198648269,-500.0,0.00032876,2,"2024-01-02T12:30:48.269",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850653,1704198648278,-500.0,0.00032876,2,"2024-01-02T12:30:48.278",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850654,1704198648287,-179.79736522,0.00032876,2,"2024-01-02T12:30:48.287",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850655,1704198648298,-500.0,0.00032876,2,"2024-01-02T12:30:48.298",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850656,1704198648307,-500.0,0.00032876,2,"2024-01-02T12:30:48.307",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850657,1704198648317,-500.0,0.00032876,2,"2024-01-02T12:30:48.317",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850658,1704198648326,-423.52319629,0.00032876,2,"2024-01-02T12:30:48.326",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850659,1704198648335,-500.0,0.00032876,2,"2024-01-02T12:30:48.335",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850660,1704198648345,-611.16309471,0.00032876,2,"2024-01-02T12:30:48.345",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850661,1704198648354,-500.0,0.00032876,2,"2024-01-02T12:30:48.354",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850662,1704198648363,-500.0,0.00032876,2,"2024-01-02T12:30:48.363",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850663,1704198648372,-500.0,0.00032876,2,"2024-01-02T12:30:48.372",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850664,1704198648382,-500.0,0.00032876,2,"2024-01-02T12:30:48.382",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850665,1704198648391,-559.87447273,0.00032876,2,"2024-01-02T12:30:48.391",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850666,1704198648400,-505.91834435,0.00032876,2,"2024-01-02T12:30:48.400",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850667,1704198648409,-500.0,0.00032876,2,"2024-01-02T12:30:48.409",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850668,1704198648418,-500.0,0.00032876,2,"2024-01-02T12:30:48.418",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850669,1704198648427,-538.2862512,0.00032876,2,"2024-01-02T12:30:48.427",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850670,1704198648436,-500.0,0.00032876,2,"2024-01-02T12:30:48.436",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850671,1704198648446,-150.02586699,0.00032876,2,"2024-01-02T12:30:48.446",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850672,1704198648455,-500.0,0.00032876,2,"2024-01-02T12:30:48.455",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850673,1704198648464,-378.57305988,0.00032876,2,"2024-01-02T12:30:48.464",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850674,1704198648473,-5000.0,0.00032876,2,"2024-01-02T12:30:48.473",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850675,1704198648483,-2634.58038587,0.00032876,2,"2024-01-02T12:30:48.483",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850676,1704198648492,-500.0,0.00032876,2,"2024-01-02T12:30:48.492",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850677,1704198648501,-500.0,0.00032876,2,"2024-01-02T12:30:48.501",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850678,1704198648510,-500.0,0.00032876,2,"2024-01-02T12:30:48.510",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850679,1704198648520,-500.0,0.00032876,2,"2024-01-02T12:30:48.520",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850680,1704198648529,-500.0,0.00032876,2,"2024-01-02T12:30:48.529",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850681,1704198648539,-500.0,0.00032876,2,"2024-01-02T12:30:48.539",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850682,1704198648548,-500.0,0.00032876,2,"2024-01-02T12:30:48.548",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850683,1704198648558,-534.55510951,0.00032876,2,"2024-01-02T12:30:48.558",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850684,1704198648567,-500.0,0.00032876,2,"2024-01-02T12:30:48.567",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850685,1704198648577,-500.0,0.00032876,2,"2024-01-02T12:30:48.577",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850686,1704198648587,-500.0,0.00032876,2,"2024-01-02T12:30:48.587",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850687,1704198648596,-500.0,0.00032876,2,"2024-01-02T12:30:48.596",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850688,1704198648605,-525.50781878,0.00032876,2,"2024-01-02T12:30:48.605",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850689,1704198648615,-500.0,0.00032876,2,"2024-01-02T12:30:48.615",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850690,1704198648624,-560.06111822,0.00032876,2,"2024-01-02T12:30:48.624",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850691,1704198648633,-500.0,0.00032876,2,"2024-01-02T12:30:48.633",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850692,1704198648642,-500.0,0.00032876,2,"2024-01-02T12:30:48.642",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850693,1704198648651,-500.0,0.00032876,2,"2024-01-02T12:30:48.651",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850694,1704198648660,-500.0,0.00032876,2,"2024-01-02T12:30:48.660",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850695,1704198648670,-500.0,0.00032876,2,"2024-01-02T12:30:48.670",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850696,1704198648680,-500.0,0.00032876,2,"2024-01-02T12:30:48.680",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850697,1704198648689,-356.74529659,0.00032876,2,"2024-01-02T12:30:48.689",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850698,1704198648698,-500.0,0.00032876,2,"2024-01-02T12:30:48.698",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850699,1704198648707,-639.46437823,0.00032876,2,"2024-01-02T12:30:48.707",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850700,1704198648717,-500.0,0.00032876,2,"2024-01-02T12:30:48.717",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850701,1704198648726,-500.0,0.00032876,2,"2024-01-02T12:30:48.726",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850702,1704198648736,-500.0,0.00032876,2,"2024-01-02T12:30:48.736",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850703,1704198648746,-554.91477467,0.00032876,2,"2024-01-02T12:30:48.746",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850704,1704198648755,-500.0,0.00032876,2,"2024-01-02T12:30:48.755",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850705,1704198648764,-500.0,0.00032876,2,"2024-01-02T12:30:48.764",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850706,1704198648774,-500.0,0.00032876,2,"2024-01-02T12:30:48.774",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850707,1704198648784,-500.0,0.00032876,2,"2024-01-02T12:30:48.784",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850708,1704198648792,-602.0378424,0.00032876,2,"2024-01-02T12:30:48.792",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850709,1704198648802,-500.0,0.00032876,2,"2024-01-02T12:30:48.802",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850710,1704198648811,-500.0,0.00032876,2,"2024-01-02T12:30:48.811",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850711,1704198648822,-500.0,0.00032876,2,"2024-01-02T12:30:48.822",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850712,1704198648831,-500.0,0.00032876,2,"2024-01-02T12:30:48.831",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850713,1704198648841,-152.77986324,0.00032876,2,"2024-01-02T12:30:48.841",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850714,1704198648850,-596.7,0.00032876,2,"2024-01-02T12:30:48.850",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850715,1704198648859,-557.34434811,0.00032876,2,"2024-01-02T12:30:48.859",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850716,1704198648869,-596.7,0.00032876,2,"2024-01-02T12:30:48.869",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850717,1704198648879,-596.7,0.00032876,2,"2024-01-02T12:30:48.879",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850718,1704198648888,-596.7,0.00032876,2,"2024-01-02T12:30:48.888",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850719,1704198648898,-596.7,0.00032876,2,"2024-01-02T12:30:48.898",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850720,1704198648908,-500.0,0.00032876,2,"2024-01-02T12:30:48.908",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850721,1704198648917,-596.7,0.00032876,2,"2024-01-02T12:30:48.917",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850722,1704198648927,-596.7,0.00032876,2,"2024-01-02T12:30:48.927",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850723,1704198648938,-596.7,0.00032876,2,"2024-01-02T12:30:48.938",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850724,1704198648947,-596.7,0.00032876,2,"2024-01-02T12:30:48.947",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850725,1704198648957,-596.7,0.00032876,2,"2024-01-02T12:30:48.957",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850726,1704198648966,-596.7,0.00032876,2,"2024-01-02T12:30:48.966",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850727,1704198648975,-596.7,0.00032876,2,"2024-01-02T12:30:48.975",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850728,1704198648985,-256.97128449,0.00032876,2,"2024-01-02T12:30:48.985",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850729,1704198649342,-339.72871551,0.00032876,2,"2024-01-02T12:30:49.342",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850730,1704198649352,-596.7,0.00032876,2,"2024-01-02T12:30:49.352",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850731,1704198649361,-500.0,0.00032876,2,"2024-01-02T12:30:49.361",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850732,1704198649372,-333.62526887,0.00032876,2,"2024-01-02T12:30:49.372",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850733,1704198649391,-166.37473113,0.00032876,2,"2024-01-02T12:30:49.391",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850734,1704198649401,-596.7,0.00032876,2,"2024-01-02T12:30:49.401",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850735,1704198649412,-596.7,0.00032876,2,"2024-01-02T12:30:49.412",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850736,1704198649422,-488.56431178,0.00032876,2,"2024-01-02T12:30:49.422",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850737,1704198649435,-11.43568822,0.00032876,2,"2024-01-02T12:30:49.435",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850738,1704198649444,-596.7,0.00032876,2,"2024-01-02T12:30:49.444",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850739,1704198649455,-213.54293722,0.00032876,2,"2024-01-02T12:30:49.455",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850740,1704198649465,-596.7,0.00032876,2,"2024-01-02T12:30:49.465",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850741,1704198649474,-596.7,0.00032876,2,"2024-01-02T12:30:49.474",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850742,1704198649483,-54.16680331,0.00032876,2,"2024-01-02T12:30:49.483",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850743,1704198649497,-542.53319669,0.00032876,2,"2024-01-02T12:30:49.497",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850744,1704198649507,-596.7,0.00032876,2,"2024-01-02T12:30:49.507",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850745,1704198649516,-500.0,0.00032876,2,"2024-01-02T12:30:49.516",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850746,1704198649526,-596.7,0.00032876,2,"2024-01-02T12:30:49.526",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850747,1704198649535,-500.0,0.00032876,2,"2024-01-02T12:30:49.535",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850748,1704198649545,-596.7,0.00032876,2,"2024-01-02T12:30:49.545",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850749,1704198649555,-500.0,0.00032876,2,"2024-01-02T12:30:49.555",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850750,1704198649565,-596.73092012,0.00032876,2,"2024-01-02T12:30:49.565",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850751,1704198649575,-500.0,0.00032876,2,"2024-01-02T12:30:49.575",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850752,1704198649584,-336.52446569,0.00032876,2,"2024-01-02T12:30:49.584",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850753,1704198650344,-510.11663293,0.0002908,2,"2024-01-02T12:30:50.344",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850754,1704198650354,-3315.35983299,0.00032674,4,"2024-01-02T12:30:50.354",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850755,1704198650363,-163.47553431,0.00032876,2,"2024-01-02T12:30:50.363",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850756,1704198650373,-500.0,0.00032876,2,"2024-01-02T12:30:50.373",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850757,1704198650383,-500.0,0.00032876,2,"2024-01-02T12:30:50.383",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850758,1704198650392,-215.17253838,0.00032876,2,"2024-01-02T12:30:50.392",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850759,1704198650405,-284.82746162,0.00032876,2,"2024-01-02T12:30:50.405",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850760,1704198650415,-500.0,0.00032876,2,"2024-01-02T12:30:50.415",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850761,1704198650424,-500.0,0.00032876,2,"2024-01-02T12:30:50.424",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850762,1704198650434,-500.0,0.00032876,2,"2024-01-02T12:30:50.434",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850763,1704198650443,-171.54364158,0.00032876,2,"2024-01-02T12:30:50.443",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850764,1704198650454,-534.23586865,0.00032876,2,"2024-01-02T12:30:50.454",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850765,1704198650463,-500.0,0.00032876,2,"2024-01-02T12:30:50.463",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850766,1704198650473,-388.4226757,0.00032876,2,"2024-01-02T12:30:50.473",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850767,1704198650487,-111.5773243,0.00032876,2,"2024-01-02T12:30:50.487",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850768,1704198650497,-500.0,0.00032876,2,"2024-01-02T12:30:50.497",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850769,1704198650507,-500.0,0.00032876,2,"2024-01-02T12:30:50.507",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850770,1704198650517,-500.0,0.00032876,2,"2024-01-02T12:30:50.517",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850771,1704198650527,-611.41568093,0.00032876,2,"2024-01-02T12:30:50.527",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850772,1704198650537,-500.0,0.00032876,2,"2024-01-02T12:30:50.537",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850773,1704198650547,-509.7841571,0.00032876,2,"2024-01-02T12:30:50.547",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850774,1704198650556,-500.0,0.00032876,2,"2024-01-02T12:30:50.556",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850775,1704198650566,-500.0,0.00032876,2,"2024-01-02T12:30:50.566",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850776,1704198650576,-500.0,0.00032876,2,"2024-01-02T12:30:50.576",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850777,1704198650586,-500.0,0.00032876,2,"2024-01-02T12:30:50.586",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850778,1704198650598,-500.0,0.00032876,2,"2024-01-02T12:30:50.598",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850779,1704198650608,-500.0,0.00032876,2,"2024-01-02T12:30:50.608",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850780,1704198650617,-500.0,0.00032876,2,"2024-01-02T12:30:50.617",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850781,1704198650628,-500.0,0.00032876,2,"2024-01-02T12:30:50.628",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850782,1704198650638,-500.0,0.00032876,2,"2024-01-02T12:30:50.638",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850783,1704198650648,-500.0,0.00032876,2,"2024-01-02T12:30:50.648",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850784,1704198650659,-500.0,0.00032876,2,"2024-01-02T12:30:50.659",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850785,1704198650669,-500.0,0.00032876,2,"2024-01-02T12:30:50.669",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850786,1704198650679,-500.0,0.00032876,2,"2024-01-02T12:30:50.679",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850787,1704198650689,-500.0,0.00032876,2,"2024-01-02T12:30:50.689",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850788,1704198650699,-500.0,0.00032876,2,"2024-01-02T12:30:50.699",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850789,1704198650709,-170.60228284,0.00032876,2,"2024-01-02T12:30:50.709",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850790,1704198650730,-329.39771716,0.00032876,2,"2024-01-02T12:30:50.730",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850791,1704198650740,-500.0,0.00032876,2,"2024-01-02T12:30:50.740",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850792,1704198650750,-49.52165154,0.00032876,2,"2024-01-02T12:30:50.750",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850793,1704198650772,-470.7290596,0.00032876,2,"2024-01-02T12:30:50.772",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850794,1704198650782,-500.0,0.00032876,2,"2024-01-02T12:30:50.782",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850795,1704198650794,-111.0351303,0.00032876,2,"2024-01-02T12:30:50.794",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850796,1704198650874,-388.9648697,0.00032876,2,"2024-01-02T12:30:50.874",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850797,1704198650884,-86.0051303,0.00032876,2,"2024-01-02T12:30:50.884",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850798,1704199203070,6304.0,0.0003,120,"2024-01-02T12:40:03.070",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850842,1704199835176,-160.7789716,0.00026798,2,"2024-01-02T12:50:35.176",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850843,1704199835186,-3116.80192714,0.00026897,2,"2024-01-02T12:50:35.186",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850844,1704199835196,-991.94100194,0.00026898,2,"2024-01-02T12:50:35.196",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850845,1704199835206,-350.0,0.00027,3,"2024-01-02T12:50:35.206",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850846,1704199835216,-266.18504503,0.00027,2,"2024-01-02T12:50:35.216",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850847,1704199835225,-947.46968,0.00027397,7,"2024-01-02T12:50:35.225",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850848,1704199835235,-249.941425,0.00028532,2,"2024-01-02T12:50:35.235",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850849,1704199835245,-511.59,0.00028675,2,"2024-01-02T12:50:35.245",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850850,1704199835256,-400.0,0.00029,3,"2024-01-02T12:50:35.256",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850851,1704199835265,-200.0,0.00029258,2,"2024-01-02T12:50:35.265",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850852,1704199835275,-251.16,0.00029463,2,"2024-01-02T12:50:35.275",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850853,1704199835284,-579.68,0.00029463,2,"2024-01-02T12:50:35.284",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850854,1704199835294,-150.0,0.00029573,2,"2024-01-02T12:50:35.294",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850855,1704199835303,-175.33,0.00029762,2,"2024-01-02T12:50:35.303",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850856,1704199835313,-150.99,0.00029762,2,"2024-01-02T12:50:35.313",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850857,1704199835322,-206.86,0.00029816,2,"2024-01-02T12:50:35.322",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850858,1704199835331,-170.25,0.0002987,2,"2024-01-02T12:50:35.331",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850859,1704199835341,-1142.45,0.000299,2,"2024-01-02T12:50:35.341",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850860,1704199835350,-525.33230663,0.00029998,7,"2024-01-02T12:50:35.350",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850861,1704199835359,-251.7523985,0.00029998,2,"2024-01-02T12:50:35.359",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850862,1704199835369,-816.81878228,0.0003,4,"2024-01-02T12:50:35.369",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850863,1704199835379,-574498.95724044,0.0003,2,"2024-01-02T12:50:35.379",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850864,1704199835389,-475.84,0.00030003,2,"2024-01-02T12:50:35.389",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850865,1704199835398,-2737.88,0.00030031,2,"2024-01-02T12:50:35.398",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850866,1704199835408,-1000.0,0.00030187,2,"2024-01-02T12:50:35.408",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850867,1704199835417,-1222.53,0.00030303,2,"2024-01-02T12:50:35.417",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850868,1704199835426,-159.31,0.00030805,2,"2024-01-02T12:50:35.426",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850869,1704199835436,-250.0,0.0003088,2,"2024-01-02T12:50:35.436",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850870,1704199835446,-205.0,0.00030902,2,"2024-01-02T12:50:35.446",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850871,1704199835455,-511.59,0.00030939,2,"2024-01-02T12:50:35.455",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850872,1704199835465,-475.84,0.00030982,2,"2024-01-02T12:50:35.465",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850873,1704199835474,-450.0,0.00031,3,"2024-01-02T12:50:35.474",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850874,1704199835483,-300.0,0.00031,2,"2024-01-02T12:50:35.483",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850875,1704199835493,-299.99,0.00031055,12,"2024-01-02T12:50:35.493",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850876,1704199835502,-191.83,0.00031189,2,"2024-01-02T12:50:35.502",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850877,1704199835513,-903.11,0.00031189,2,"2024-01-02T12:50:35.513",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850878,1704199835522,-185.39827876,0.00031232,2,"2024-01-02T12:50:35.522",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850879,1704199835531,-150.63,0.00031568,2,"2024-01-02T12:50:35.531",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850880,1704199835541,-499.99,0.00031571,2,"2024-01-02T12:50:35.541",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850881,1704199835551,-162.52,0.00031817,2,"2024-01-02T12:50:35.551",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850882,1704199835561,-155.0,0.00031876,2,"2024-01-02T12:50:35.561",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850883,1704199835571,-173.06,0.00031917,120,"2024-01-02T12:50:35.571",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850884,1704199835581,-475.84,0.0003196,2,"2024-01-02T12:50:35.581",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850886,1704199835591,-17710.40670226,0.00032,2,"2024-01-02T12:50:35.591",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850888,1704199835601,-300.0,0.00032,15,"2024-01-02T12:50:35.601",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850890,1704199835611,-887.98,0.00032232,2,"2024-01-02T12:50:35.611",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850893,1704199835623,-5504.55,0.00032232,2,"2024-01-02T12:50:35.623",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850896,1704199835633,-2793.94,0.00032232,2,"2024-01-02T12:50:35.633",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850899,1704199835642,-303.86,0.00032341,2,"2024-01-02T12:50:35.642",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850902,1704199835652,-1144.10817692,0.00032343,2,"2024-01-02T12:50:35.652",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850904,1704199835662,-6054.3043,0.00032447,2,"2024-01-02T12:50:35.662",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850906,1704199835672,-31443.0423,0.00032447,2,"2024-01-02T12:50:35.672",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850908,1704199835682,-2000.0,0.000325,3,"2024-01-02T12:50:35.682",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850911,1704199835692,-303.86,0.00032511,2,"2024-01-02T12:50:35.692",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850913,1704199835701,-7209.1152554,0.00032573,2,"2024-01-02T12:50:35.701",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850915,1704199835711,-1000.0,0.00032576,2,"2024-01-02T12:50:35.711",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850917,1704199835721,-15532.5062,0.00032576,2,"2024-01-02T12:50:35.721",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850918,1704199835730,-100000.0,0.00032576,2,"2024-01-02T12:50:35.730",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850920,1704199835740,-1000.0,0.00032576,2,"2024-01-02T12:50:35.740",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850922,1704199835749,-283.2,0.00032616,2,"2024-01-02T12:50:35.749",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850924,1704199835761,-1189.43496541,0.0003263,2,"2024-01-02T12:50:35.761",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850926,1704199835770,-1152.0017123,0.00032674,14,"2024-01-02T12:50:35.770",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850928,1704199835781,-528.73488416,0.00032674,4,"2024-01-02T12:50:35.781",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850930,1704199835791,-1144.10817692,0.00032674,2,"2024-01-02T12:50:35.791",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850932,1704199835801,-303.86,0.00032681,2,"2024-01-02T12:50:35.801",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850934,1704199835811,-266.95831649,0.00032715,2,"2024-01-02T12:50:35.811",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850936,1704199835822,-500.0,0.00032774,2,"2024-01-02T12:50:35.822",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850938,1704199835832,-744.7107,0.00032774,2,"2024-01-02T12:50:35.832",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850940,1704199835842,-170.36317764,0.00032774,4,"2024-01-02T12:50:35.842",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850942,1704199835853,-5000.0,0.00032776,2,"2024-01-02T12:50:35.853",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850944,1704199835863,-189.24980777,0.00032776,4,"2024-01-02T12:50:35.863",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850946,1704199835873,-8887.18306277,0.00032776,4,"2024-01-02T12:50:35.873",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850949,1704199835883,-898.71206463,0.00032776,2,"2024-01-02T12:50:35.883",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850951,1704199835893,-912.1245158,0.00032776,2,"2024-01-02T12:50:35.893",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850952,1704199835903,-220.60897138,0.00032776,2,"2024-01-02T12:50:35.903",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850953,1704199835913,-248.4050971,0.00032776,2,"2024-01-02T12:50:35.913",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850954,1704199835923,-252.17442362,0.00032776,2,"2024-01-02T12:50:35.923",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850955,1704199835932,-303.86,0.00032851,2,"2024-01-02T12:50:35.932",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850956,1704199835942,-664.16641008,0.00032872,4,"2024-01-02T12:50:35.942",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850957,1704199835953,-895.48837294,0.00032873,2,"2024-01-02T12:50:35.953",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850958,1704199835963,-3604.29710585,0.00032873,4,"2024-01-02T12:50:35.963",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850959,1704199835973,-43254.6915324,0.00032873,2,"2024-01-02T12:50:35.973",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850960,1704199835983,-728.37972443,0.00032874,4,"2024-01-02T12:50:35.983",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850961,1704199835992,-63045.9499192,0.00032874,4,"2024-01-02T12:50:35.992",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850962,1704199836006,-600.0,0.00032874,4,"2024-01-02T12:50:36.006",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850963,1704199836022,-811.99717353,0.00032874,4,"2024-01-02T12:50:36.022",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850964,1704199836055,-618.00063488,0.00032874,4,"2024-01-02T12:50:36.055",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850965,1704199836066,-300.79694311,0.00032874,4,"2024-01-02T12:50:36.066",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850966,1704199836078,-289.5584479,0.00032874,4,"2024-01-02T12:50:36.078",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850967,1704199836091,-250.0,0.00032874,4,"2024-01-02T12:50:36.091",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850968,1704199836102,-1050.64516846,0.00032874,4,"2024-01-02T12:50:36.102",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850969,1704199836114,-278.60878409,0.00032874,4,"2024-01-02T12:50:36.114",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850978,1704199838663,-160.7789716,0.00032776,2,"2024-01-02T12:50:38.663",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850979,1704199838673,-89700.95817261,0.00032874,4,"2024-01-02T12:50:38.673",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850980,1704199838685,-273.41355318,0.00032874,4,"2024-01-02T12:50:38.685",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850981,1704199838709,-5744.64009288,0.00032874,4,"2024-01-02T12:50:38.709",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850982,1704199838744,-300.0,0.00032874,4,"2024-01-02T12:50:38.744",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850983,1704199838756,-2262.63824511,0.00032874,4,"2024-01-02T12:50:38.756",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850984,1704199838783,-13202.63496229,0.00032874,4,"2024-01-02T12:50:38.783",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850985,1704199838794,-13743.17498997,0.00032874,4,"2024-01-02T12:50:38.794",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850986,1704199838807,-128933.25269062,0.00032874,4,"2024-01-02T12:50:38.807",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850987,1704199838818,-94540.22417194,0.00032874,4,"2024-01-02T12:50:38.818",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850996,1704199840940,-772.52109156,0.00032874,4,"2024-01-02T12:50:40.940",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309851022,1704199843284,-18883.92954831,0.00032874,4,"2024-01-02T12:50:43.284",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309851050,1704199846539,-305.44,0.00032776,2,"2024-01-02T12:50:46.539",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309851051,1704199846566,-504.50399,0.00032776,2,"2024-01-02T12:50:46.566",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309852191,1704199870159,150.0,0.00023,2,"2024-01-02T12:51:10.159",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309852192,1704199870185,150.0,0.00023,2,"2024-01-02T12:51:10.185",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309852193,1704199870207,150.0,0.00023,2,"2024-01-02T12:51:10.207",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309852194,1704199870232,150.0,0.00023,2,"2024-01-02T12:51:10.232",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309852195,1704199870252,150.0,0.00023,2,"2024-01-02T12:51:10.252",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309852196,1704199870274,150.0,0.00023,2,"2024-01-02T12:51:10.274",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309852197,1704199870303,150.0,0.00023,2,"2024-01-02T12:51:10.303",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309852198,1704199870325,150.0,0.00023,2,"2024-01-02T12:51:10.325",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309852199,1704199870347,150.0,0.00023,2,"2024-01-02T12:51:10.347",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309852200,1704199870372,150.0,0.00023,2,"2024-01-02T12:51:10.372",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309852201,1704199870394,150.0,0.00023,2,"2024-01-02T12:51:10.394",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309852202,1704199870415,150.0,0.00023,2,"2024-01-02T12:51:10.415",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309852203,1704199870449,433311.09420534,0.00023,2,"2024-01-02T12:51:10.449",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309852204,1704199879409,285.68102373,0.00021,2,"2024-01-02T12:51:19.409",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309852205,1704199879434,168.39246214,0.00021,2,"2024-01-02T12:51:19.434",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309852206,1704199892947,691.77508582,0.0001,2,"2024-01-02T12:51:32.947",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309852207,1704199893811,617.21533236,0.00022,2,"2024-01-02T12:51:33.811",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309852208,1704199895331,181.32320339,0.0002203,2,"2024-01-02T12:51:35.331",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309852209,1704199913801,250.0,0.000192,2,"2024-01-02T12:51:53.801",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309852210,1704199914265,115186.1966941,0.0002239,2,"2024-01-02T12:51:54.265",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309852211,1704199914590,17040.09477554,6.94e-05,2,"2024-01-02T12:51:54.590",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309852212,1704199924059,266.18504503,0.00019827,2,"2024-01-02T12:52:04.059",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309852213,1704199926080,401.82970312,0.0002,2,"2024-01-02T12:52:06.080",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309852214,1704199946060,266.18504503,0.00019827,2,"2024-01-02T12:52:26.060",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309852215,1704199964290,150.0,0.00019827,2,"2024-01-02T12:52:44.290",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309852216,1704199964310,116.18504503,0.00019827,2,"2024-01-02T12:52:44.310",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309852217,1704199984023,150.0,0.00022,2,"2024-01-02T12:53:04.023",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309852218,1704199984044,150.0,0.00022,2,"2024-01-02T12:53:04.044",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309852219,1704199984065,150.0,0.00022,2,"2024-01-02T12:53:04.065",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309852220,1704199984086,150.0,0.00022,2,"2024-01-02T12:53:04.086",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309852221,1704199984107,150.0,0.00022,2,"2024-01-02T12:53:04.107",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309852222,1704199984128,150.0,0.00022,2,"2024-01-02T12:53:04.128",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309852223,1704199984152,150.0,0.00022,2,"2024-01-02T12:53:04.152",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309852224,1704199984172,150.0,0.00022,2,"2024-01-02T12:53:04.172",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309852225,1704199984192,150.0,0.00022,2,"2024-01-02T12:53:04.192",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309852226,1704199984214,150.0,0.00022,2,"2024-01-02T12:53:04.214",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309852227,1704199984237,42.97354894,0.00022,2,"2024-01-02T12:53:04.237",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309852228,1704199984270,107.02645106,0.00017844,2,"2024-01-02T12:53:04.270",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309852229,1704199984292,137.38814458,0.00017844,2,"2024-01-02T12:53:04.292",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309852230,1704200031316,44.86578666,0.00023,2,"2024-01-02T12:53:51.316",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309852231,1704200031339,184145.37519554,0.00023,2,"2024-01-02T12:53:51.339",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309852232,1704200048194,499.999999,0.0002,2,"2024-01-02T12:54:08.194",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309852397,1704200984292,278.10050112,0.0002,2,"2024-01-02T13:09:44.292",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852413,1704201031452,-524.59066006,0.00024971,2,"2024-01-02T13:10:31.452",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852414,1704201031558,-499.95,0.00024971,2,"2024-01-02T13:10:31.558",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852415,1704201031570,-441.0,0.00024971,2,"2024-01-02T13:10:31.570",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852416,1704201031581,-500.0,0.00024971,2,"2024-01-02T13:10:31.581",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852417,1704201031620,-1151.26126708,0.00024971,2,"2024-01-02T13:10:31.620",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852418,1704201031630,-282.33161001,0.00024972,2,"2024-01-02T13:10:31.630",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852419,1704201031644,-2809.36956352,0.00024972,2,"2024-01-02T13:10:31.644",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852782,1704201037500,-275.96458678,0.00024972,2,"2024-01-02T13:10:37.500",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852783,1704201037616,-8274.79268319,0.00024972,2,"2024-01-02T13:10:37.616",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852784,1704201037626,-17338.18712238,0.00025,3,"2024-01-02T13:10:37.626",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852785,1704201037635,-350.0,0.00027,3,"2024-01-02T13:10:37.635",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852786,1704201037646,-205.0,0.00027902,2,"2024-01-02T13:10:37.646",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852787,1704201037656,-643.226097,0.00028493,14,"2024-01-02T13:10:37.656",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852788,1704201037665,-460.43,0.0002881,2,"2024-01-02T13:10:37.665",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852789,1704201037674,-400.0,0.00029,3,"2024-01-02T13:10:37.674",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852790,1704201037683,-643.226097,0.00029589,14,"2024-01-02T13:10:37.683",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852791,1704201037693,-349.8688237,0.0003,4,"2024-01-02T13:10:37.693",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852792,1704201037702,-11631.0,0.000304,2,"2024-01-02T13:10:37.702",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852793,1704201037712,-1637.0,0.000305,2,"2024-01-02T13:10:37.712",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852794,1704201037721,-4302.37,0.00030664,2,"2024-01-02T13:10:37.721",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852795,1704201037732,-643.226097,0.00030685,14,"2024-01-02T13:10:37.732",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852796,1704201037742,-854.29,0.00030694,2,"2024-01-02T13:10:37.742",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852797,1704201037751,-200.0,0.00030707,2,"2024-01-02T13:10:37.751",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852798,1704201037761,-150.63,0.00030756,2,"2024-01-02T13:10:37.761",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852799,1704201037771,-150.0,0.00030761,2,"2024-01-02T13:10:37.771",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852800,1704201037781,-380.67,0.00030857,2,"2024-01-02T13:10:37.781",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852801,1704201037791,-173.06,0.00030919,120,"2024-01-02T13:10:37.791",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852802,1704201037800,-800.0,0.00030952,2,"2024-01-02T13:10:37.800",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852803,1704201037810,-450.0,0.00031,3,"2024-01-02T13:10:37.810",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852804,1704201037819,-460.43,0.00031074,2,"2024-01-02T13:10:37.819",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852805,1704201037829,-150.12,0.00031165,2,"2024-01-02T13:10:37.829",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852806,1704201037839,-155.0,0.00031543,2,"2024-01-02T13:10:37.839",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852807,1704201037848,-4965.74604524,0.0003159,2,"2024-01-02T13:10:37.848",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852808,1704201037857,-443.27,0.00031723,2,"2024-01-02T13:10:37.857",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852809,1704201037867,-150.12,0.00031751,2,"2024-01-02T13:10:37.867",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852810,1704201037876,-643.226097,0.00031781,14,"2024-01-02T13:10:37.876",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852811,1704201037886,-380.67,0.00031836,2,"2024-01-02T13:10:37.886",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852812,1704201037896,-500.0,0.00031876,2,"2024-01-02T13:10:37.896",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852813,1704201037907,-500.0,0.00031876,2,"2024-01-02T13:10:37.907",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852814,1704201037916,-500.0,0.00031876,2,"2024-01-02T13:10:37.916",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852815,1704201037926,-500.0,0.00031876,2,"2024-01-02T13:10:37.926",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852816,1704201037936,-500.0,0.00031876,2,"2024-01-02T13:10:37.936",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852817,1704201037946,-500.0,0.00031876,2,"2024-01-02T13:10:37.946",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852818,1704201037955,-500.0,0.00031876,2,"2024-01-02T13:10:37.955",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852819,1704201037966,-500.0,0.00031876,2,"2024-01-02T13:10:37.966",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852820,1704201037976,-500.0,0.00031876,2,"2024-01-02T13:10:37.976",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852821,1704201037987,-500.0,0.00031876,2,"2024-01-02T13:10:37.987",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852822,1704201037996,-500.0,0.00031876,2,"2024-01-02T13:10:37.996",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852823,1704201038005,-500.0,0.00031876,2,"2024-01-02T13:10:38.005",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852824,1704201038014,-500.0,0.00031876,2,"2024-01-02T13:10:38.014",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852825,1704201038023,-500.0,0.00031876,2,"2024-01-02T13:10:38.023",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852826,1704201038032,-500.0,0.00031876,2,"2024-01-02T13:10:38.032",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852827,1704201038042,-500.0,0.00031876,2,"2024-01-02T13:10:38.042",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852828,1704201038052,-500.0,0.00031876,2,"2024-01-02T13:10:38.052",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852829,1704201038061,-500.0,0.00031876,2,"2024-01-02T13:10:38.061",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852830,1704201038070,-500.0,0.00031876,2,"2024-01-02T13:10:38.070",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852831,1704201038080,-500.0,0.00031876,2,"2024-01-02T13:10:38.080",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852832,1704201038089,-500.0,0.00031876,2,"2024-01-02T13:10:38.089",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852833,1704201038100,-500.0,0.00031876,2,"2024-01-02T13:10:38.100",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852834,1704201038110,-500.0,0.00031876,2,"2024-01-02T13:10:38.110",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852835,1704201038120,-577.12,0.00031876,2,"2024-01-02T13:10:38.120",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852836,1704201038129,-500.0,0.00031876,2,"2024-01-02T13:10:38.129",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852837,1704201038139,-500.0,0.00031876,2,"2024-01-02T13:10:38.139",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852838,1704201038148,-443.27,0.0003189,2,"2024-01-02T13:10:38.148",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852839,1704201038157,-205.0,0.00031914,9,"2024-01-02T13:10:38.157",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852840,1704201038167,-443.27,0.00032057,2,"2024-01-02T13:10:38.167",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852841,1704201038176,-50987.8242,0.00032132,2,"2024-01-02T13:10:38.176",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852842,1704201038186,-624.459,0.00032185,2,"2024-01-02T13:10:38.186",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852843,1704201038196,-443.27,0.00032224,2,"2024-01-02T13:10:38.196",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852844,1704201038205,-594.8,0.00032232,2,"2024-01-02T13:10:38.205",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852845,1704201038215,-22951.43,0.00032232,2,"2024-01-02T13:10:38.215",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852846,1704201038224,-150.12,0.00032337,2,"2024-01-02T13:10:38.224",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852847,1704201038235,-443.27,0.00032391,2,"2024-01-02T13:10:38.235",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852848,1704201038244,-1000.0,0.00032443,2,"2024-01-02T13:10:38.244",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852849,1704201038253,-236.0,0.00032506,2,"2024-01-02T13:10:38.253",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852850,1704201038263,-11813.2467046,0.00032533,3,"2024-01-02T13:10:38.263",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852851,1704201038273,-159.62162712,0.00032534,2,"2024-01-02T13:10:38.273",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852853,1704201038282,-579.0805967,0.00032542,4,"2024-01-02T13:10:38.282",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852855,1704201038293,-12226.19136699,0.00032542,2,"2024-01-02T13:10:38.293",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852857,1704201038302,-353022.10895279,0.00032543,4,"2024-01-02T13:10:38.302",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852859,1704201038315,-46502.1969845,0.00032543,4,"2024-01-02T13:10:38.315",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852861,1704201038325,-269.77571625,0.00032544,2,"2024-01-02T13:10:38.325",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852863,1704201038334,-5000.0,0.00032544,4,"2024-01-02T13:10:38.334",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852865,1704201038343,-840.06166829,0.00032544,4,"2024-01-02T13:10:38.343",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852867,1704201038353,-1811.70796436,0.00032544,4,"2024-01-02T13:10:38.353",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852869,1704201038362,-513.57316528,0.00032544,4,"2024-01-02T13:10:38.362",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852870,1704201038371,-1198.8394838,0.00032544,4,"2024-01-02T13:10:38.371",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852871,1704201038381,-416.4432959,0.00032544,4,"2024-01-02T13:10:38.381",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852872,1704201038390,-1057.74660117,0.00032544,4,"2024-01-02T13:10:38.390",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852873,1704201038400,-541.09220267,0.00032544,4,"2024-01-02T13:10:38.400",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852874,1704201038409,-937.21784886,0.00032544,4,"2024-01-02T13:10:38.409",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852875,1704201038419,-2936.3581423,0.00032544,4,"2024-01-02T13:10:38.419",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852876,1704201038428,-12734.53876685,0.00032544,4,"2024-01-02T13:10:38.428",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852877,1704201038437,-349.982421,0.00032544,4,"2024-01-02T13:10:38.437",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852878,1704201038447,-626.07331308,0.00032544,2,"2024-01-02T13:10:38.447",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852879,1704201038456,-16471.722705,0.00032544,4,"2024-01-02T13:10:38.456",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852880,1704201038465,-593.08026115,0.00032544,4,"2024-01-02T13:10:38.465",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852881,1704201038475,-155.18612334,0.00032544,4,"2024-01-02T13:10:38.475",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852882,1704201038485,-679.1564644,0.00032544,4,"2024-01-02T13:10:38.485",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852883,1704201038494,-3186.65846143,0.00032544,2,"2024-01-02T13:10:38.494",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852884,1704201038504,-233.53084278,0.00032544,4,"2024-01-02T13:10:38.504",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852885,1704201038513,-1171.92314951,0.00032544,2,"2024-01-02T13:10:38.513",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852886,1704201038523,-311.07832099,0.00032544,4,"2024-01-02T13:10:38.523",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852887,1704201038532,-8008.725963,0.00032544,2,"2024-01-02T13:10:38.532",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852888,1704201038541,-5982.5649531,0.00032544,4,"2024-01-02T13:10:38.541",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852889,1704201038572,1029.85807937,0.0002,2,"2024-01-02T13:10:38.572",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852890,1704201038593,-483.02188935,0.00032544,4,"2024-01-02T13:10:38.593",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852891,1704201038602,-617.41053469,0.00032544,4,"2024-01-02T13:10:38.602",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852900,1704201039995,-400.92670597,0.00032544,4,"2024-01-02T13:10:39.995",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852901,1704201040052,-754.90961272,0.00032544,4,"2024-01-02T13:10:40.052",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852902,1704201040109,-520.21649882,0.00032544,4,"2024-01-02T13:10:40.109",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852903,1704201040760,-168.54338543,0.00032544,4,"2024-01-02T13:10:40.760",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852904,1704201040770,-16020.2561231,0.00032544,2,"2024-01-02T13:10:40.770",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852905,1704201040781,-16319.45040515,0.00032545,4,"2024-01-02T13:10:40.781",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852906,1704201040791,-16702.80097943,0.00032545,4,"2024-01-02T13:10:40.791",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852907,1704201040802,-155.0,0.00032545,4,"2024-01-02T13:10:40.802",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852908,1704201040812,-634.30497331,0.00032545,4,"2024-01-02T13:10:40.812",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852909,1704201040822,-179.26778731,0.00032545,7,"2024-01-02T13:10:40.822",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852910,1704201040833,-155.46686871,0.00032546,4,"2024-01-02T13:10:40.833",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852911,1704201040843,-2622.00760468,0.00032546,2,"2024-01-02T13:10:40.843",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852912,1704201040853,-138540.31195166,0.00032547,2,"2024-01-02T13:10:40.853",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852913,1704201040867,-5496.68804834,0.00032547,2,"2024-01-02T13:10:40.867",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852914,1704201040877,-443.27,0.00032558,2,"2024-01-02T13:10:40.877",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852915,1704201040887,-5000.0,0.00032603,2,"2024-01-02T13:10:40.887",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852916,1704201040897,-300.0,0.00032604,2,"2024-01-02T13:10:40.897",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852917,1704201040907,-150.0,0.00032607,2,"2024-01-02T13:10:40.907",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852918,1704201040917,-150.0,0.00032609,2,"2024-01-02T13:10:40.917",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852919,1704201040926,-150.0,0.00032611,2,"2024-01-02T13:10:40.926",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852920,1704201040936,-500.0,0.00032613,2,"2024-01-02T13:10:40.936",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852921,1704201040946,-500.0,0.00032613,2,"2024-01-02T13:10:40.946",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852922,1704201040955,-200.0,0.00032613,2,"2024-01-02T13:10:40.955",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852923,1704201040965,-150.0,0.00032617,2,"2024-01-02T13:10:40.965",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852924,1704201040974,-150.0,0.00032619,2,"2024-01-02T13:10:40.974",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852925,1704201040985,-150.0,0.00032628,2,"2024-01-02T13:10:40.985",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852927,1704201040995,-150.0,0.00032631,2,"2024-01-02T13:10:40.995",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852928,1704201041005,-150.0,0.0003264,2,"2024-01-02T13:10:41.005",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852929,1704201041015,-150.0,0.0003264,2,"2024-01-02T13:10:41.015",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852930,1704201041026,-150.0,0.0003264,2,"2024-01-02T13:10:41.026",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852931,1704201041036,-150.0,0.00032642,2,"2024-01-02T13:10:41.036",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852932,1704201041046,-150.0,0.00032644,2,"2024-01-02T13:10:41.046",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852933,1704201041055,-150.0,0.00032649,2,"2024-01-02T13:10:41.055",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852934,1704201041065,-150.0,0.0003265,2,"2024-01-02T13:10:41.065",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852935,1704201041075,-150.0,0.00032651,2,"2024-01-02T13:10:41.075",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852936,1704201041085,-150.0,0.00032654,2,"2024-01-02T13:10:41.085",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852937,1704201041096,-150.0,0.00032657,2,"2024-01-02T13:10:41.096",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852938,1704201041106,-150.0,0.00032672,2,"2024-01-02T13:10:41.106",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852939,1704201041119,-150.0,0.00032677,2,"2024-01-02T13:10:41.119",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852940,1704201041129,-150.0,0.00032678,2,"2024-01-02T13:10:41.129",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852941,1704201041140,-150.0,0.000327,2,"2024-01-02T13:10:41.140",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852942,1704201041151,-300.0,0.00032708,2,"2024-01-02T13:10:41.151",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852943,1704201041160,-150.0,0.00032714,2,"2024-01-02T13:10:41.160",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852944,1704201041170,-150.0,0.00032716,2,"2024-01-02T13:10:41.170",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852945,1704201041180,-443.27,0.00032725,2,"2024-01-02T13:10:41.180",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852946,1704201041191,-150.0,0.00032725,2,"2024-01-02T13:10:41.191",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852947,1704201041202,-150.0,0.00032727,2,"2024-01-02T13:10:41.202",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852948,1704201041211,-150.0,0.00032748,2,"2024-01-02T13:10:41.211",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852949,1704201041222,-300.0,0.0003275,2,"2024-01-02T13:10:41.222",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852950,1704201041231,-150.0,0.00032751,2,"2024-01-02T13:10:41.231",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852951,1704201041242,-150.0,0.00032756,2,"2024-01-02T13:10:41.242",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852952,1704201041252,-150.0,0.0003276,2,"2024-01-02T13:10:41.252",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852953,1704201041262,-150.0,0.0003277,2,"2024-01-02T13:10:41.262",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852954,1704201041272,-250.0,0.00032776,2,"2024-01-02T13:10:41.272",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852955,1704201041282,-5000.0,0.00032776,2,"2024-01-02T13:10:41.282",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852956,1704201041292,-189.24980776,0.00032776,4,"2024-01-02T13:10:41.292",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852957,1704201041304,-8471.90791444,0.00032776,4,"2024-01-02T13:10:41.304",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852958,1704201041741,-4.71996926,0.00032776,4,"2024-01-02T13:10:41.741",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852959,1704201041751,-248.16674038,0.00032776,2,"2024-01-02T13:10:41.751",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852960,1704201041763,-193.05120236,0.00032776,2,"2024-01-02T13:10:41.763",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852961,1704201041772,-1061.60979896,0.00032776,2,"2024-01-02T13:10:41.772",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852962,1704201041784,-806.13027767,0.00032776,2,"2024-01-02T13:10:41.784",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852977,1704201042454,-1271.53918342,0.00032776,2,"2024-01-02T13:10:42.454",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852978,1704201042466,-262.0,0.00032776,2,"2024-01-02T13:10:42.466",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852979,1704201042513,-3178.11143179,0.00032776,2,"2024-01-02T13:10:42.513",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852980,1704201042523,-2409.8449379,0.00032776,2,"2024-01-02T13:10:42.523",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852981,1704201042533,-10527.16446135,0.00032776,2,"2024-01-02T13:10:42.533",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852982,1704201042543,-1175.76317875,0.00032776,21,"2024-01-02T13:10:42.543",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852983,1704201042553,-180.41968731,0.00032776,2,"2024-01-02T13:10:42.553",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852984,1704201042566,-3.99491643,0.00032776,2,"2024-01-02T13:10:42.566",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852985,1704201042575,-522.90013313,0.00032776,2,"2024-01-02T13:10:42.575",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852986,1704201042587,-1301.34889847,0.00032776,2,"2024-01-02T13:10:42.587",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852987,1704201042596,-520.48203965,0.00032776,2,"2024-01-02T13:10:42.596",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852988,1704201042616,-482.83283599,0.00032776,2,"2024-01-02T13:10:42.616",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852989,1704201042629,-3304.26599084,0.00032776,2,"2024-01-02T13:10:42.629",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852990,1704201042650,-755.20132475,0.00032776,2,"2024-01-02T13:10:42.650",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852995,1704201045478,-431.0,0.00032776,2,"2024-01-02T13:10:45.478",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852996,1704201045494,-1597.78671956,0.00032776,2,"2024-01-02T13:10:45.494",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852997,1704201045507,-2097.43666089,0.00032776,2,"2024-01-02T13:10:45.507",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852998,1704201045531,-588.17206017,0.00032776,2,"2024-01-02T13:10:45.531",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852999,1704201045636,-13039.3830857,0.00032776,2,"2024-01-02T13:10:45.636",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853000,1704201045662,-682.9067134,0.00032543,4,"2024-01-02T13:10:45.662",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853011,1704201046129,-3504.73503132,0.00032543,4,"2024-01-02T13:10:46.129",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853013,1704201046139,-31151.71562938,0.00032776,2,"2024-01-02T13:10:46.139",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853014,1704201046149,-150.0,0.00032781,2,"2024-01-02T13:10:46.149",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853016,1704201046158,-150.0,0.00032782,2,"2024-01-02T13:10:46.158",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853018,1704201046168,-300.0,0.00032784,2,"2024-01-02T13:10:46.168",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853020,1704201046177,-150.0,0.00032787,2,"2024-01-02T13:10:46.177",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853022,1704201046186,-191.14908563,0.00032787,2,"2024-01-02T13:10:46.186",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853023,1704201046196,-300.0,0.00032797,2,"2024-01-02T13:10:46.196",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853025,1704201046207,-150.0,0.00032797,2,"2024-01-02T13:10:46.207",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853027,1704201046217,-150.0,0.00032797,2,"2024-01-02T13:10:46.217",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853029,1704201046227,-150.0,0.00032798,2,"2024-01-02T13:10:46.227",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853031,1704201046236,-1000.0,0.000328,6,"2024-01-02T13:10:46.236",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853033,1704201046247,-4000.0,0.000328,2,"2024-01-02T13:10:46.247",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853035,1704201046256,-150.0,0.00032804,2,"2024-01-02T13:10:46.256",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853037,1704201046266,-150.63,0.00032807,2,"2024-01-02T13:10:46.266",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853039,1704201046276,-380.67,0.00032814,2,"2024-01-02T13:10:46.276",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853056,1704201046440,-150.0,0.00032815,2,"2024-01-02T13:10:46.440",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853058,1704201046450,-150.0,0.00032825,2,"2024-01-02T13:10:46.450",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853060,1704201046459,-150.0,0.00032826,2,"2024-01-02T13:10:46.459",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853061,1704201046468,-150.0,0.00032827,2,"2024-01-02T13:10:46.468",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853063,1704201046477,-150.0,0.00032837,2,"2024-01-02T13:10:46.477",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853065,1704201046486,-150.0,0.00032849,2,"2024-01-02T13:10:46.486",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853067,1704201046496,-150.0,0.0003286,2,"2024-01-02T13:10:46.496",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853069,1704201046505,-150.0,0.00032862,2,"2024-01-02T13:10:46.505",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853071,1704201046514,-159.62162712,0.00032866,2,"2024-01-02T13:10:46.514",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853073,1704201046524,-159.62162712,0.00032866,2,"2024-01-02T13:10:46.524",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853075,1704201046533,-8476.62788365,0.00032871,4,"2024-01-02T13:10:46.533",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853076,1704201046543,-150.0,0.00032871,2,"2024-01-02T13:10:46.543",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853078,1704201046553,-1131.04807,0.00032873,2,"2024-01-02T13:10:46.553",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853080,1704201046563,-7531.59234335,0.00032873,2,"2024-01-02T13:10:46.563",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853083,1704201046579,-4265.9325861,0.00032873,2,"2024-01-02T13:10:46.579",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853085,1704201046591,-13374.73250465,0.00032873,2,"2024-01-02T13:10:46.591",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853087,1704201046602,-2356.43045917,0.00032873,2,"2024-01-02T13:10:46.602",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853090,1704201046614,-3352.56,0.00032873,2,"2024-01-02T13:10:46.614",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853092,1704201046625,-890.2,0.00032873,2,"2024-01-02T13:10:46.625",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853095,1704201046652,-391.67611145,0.00032873,2,"2024-01-02T13:10:46.652",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853096,1704201046665,-2845.36994062,0.00032873,2,"2024-01-02T13:10:46.665",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853132,1704202203947,150.0,0.00023902,2,"2024-01-02T13:30:03.947",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853133,1704202203970,55.0,0.00023902,2,"2024-01-02T13:30:03.970",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853163,1704202231754,-155.0,0.00024655,2,"2024-01-02T13:30:31.754",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853164,1704202231763,-5000.0,0.00027532,2,"2024-01-02T13:30:31.763",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853165,1704202231772,-2294.27894008,0.00027532,2,"2024-01-02T13:30:31.772",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853166,1704202231784,-704.02993596,0.00027532,2,"2024-01-02T13:30:31.784",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853167,1704202231797,-890.09492992,0.00027532,2,"2024-01-02T13:30:31.797",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853168,1704202231810,-2201.25308844,0.00027532,2,"2024-01-02T13:30:31.810",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853169,1704202231824,-339.95296193,0.00027532,2,"2024-01-02T13:30:31.824",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853170,1704202231838,-335.54621629,0.00027532,2,"2024-01-02T13:30:31.838",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853171,1704202231853,-541.11577152,0.00027532,2,"2024-01-02T13:30:31.853",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853172,1704202231866,-912.3891593,0.00027532,2,"2024-01-02T13:30:31.866",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853173,1704202231993,-3594.42129025,0.00027532,2,"2024-01-02T13:30:31.993",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853175,1704202232004,-621.85757887,0.00027532,2,"2024-01-02T13:30:32.004",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853178,1704202232017,-909.10686,0.00027532,2,"2024-01-02T13:30:32.017",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853183,1704202232059,-906.65787508,0.00027532,2,"2024-01-02T13:30:32.059",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853185,1704202232072,-468.5699798,0.00027532,2,"2024-01-02T13:30:32.072",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853188,1704202232099,-631.2005381,0.00027532,2,"2024-01-02T13:30:32.099",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853190,1704202232111,-1031.76632145,0.00027532,2,"2024-01-02T13:30:32.111",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853193,1704202232124,-641.78023561,0.00027532,2,"2024-01-02T13:30:32.124",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853200,1704202232189,-1462.73710433,0.00027532,2,"2024-01-02T13:30:32.189",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853290,1704202237596,-259.56566384,0.00027531,2,"2024-01-02T13:30:37.596",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853291,1704202237655,-2857.2362633,0.00027531,2,"2024-01-02T13:30:37.655",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853292,1704202237669,-4508.75072085,0.00027532,2,"2024-01-02T13:30:37.669",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853293,1704202237714,-4017.59924076,0.00027532,2,"2024-01-02T13:30:37.714",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853294,1704202237726,-6630.89806796,0.00027532,2,"2024-01-02T13:30:37.726",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853295,1704202237735,-159.70461369,0.00027535,2,"2024-01-02T13:30:37.735",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853296,1704202237745,-152.2495,0.00027536,2,"2024-01-02T13:30:37.745",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853297,1704202237754,-806.2001,0.00027538,2,"2024-01-02T13:30:37.754",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853298,1704202237764,-853.14093679,0.00027748,2,"2024-01-02T13:30:37.764",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853299,1704202237774,-610.41,0.00028313,2,"2024-01-02T13:30:37.774",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853300,1704202237783,-205.0,0.00029059,10,"2024-01-02T13:30:37.783",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853301,1704202237794,-155.0,0.00029496,2,"2024-01-02T13:30:37.794",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853302,1704202237804,-840.0,0.0002982,2,"2024-01-02T13:30:37.804",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853303,1704202237813,-406.17,0.00029869,2,"2024-01-02T13:30:37.813",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853304,1704202237823,-150.0,0.0002987,2,"2024-01-02T13:30:37.823",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853305,1704202237833,-390.86,0.0002987,2,"2024-01-02T13:30:37.833",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853306,1704202237842,-250.0,0.00029891,2,"2024-01-02T13:30:37.842",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853307,1704202237851,-331.03,0.00029916,2,"2024-01-02T13:30:37.851",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853308,1704202237861,-150.0,0.00029933,2,"2024-01-02T13:30:37.861",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853309,1704202237870,-200.0,0.00029944,2,"2024-01-02T13:30:37.870",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853310,1704202237879,-433.35,0.00029963,2,"2024-01-02T13:30:37.879",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853311,1704202237890,-528.75,0.00029982,2,"2024-01-02T13:30:37.890",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853312,1704202237900,-250.0,0.00030023,2,"2024-01-02T13:30:37.900",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853313,1704202237910,-150.63,0.00030099,2,"2024-01-02T13:30:37.910",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853314,1704202237919,-253.82,0.0003013,2,"2024-01-02T13:30:37.919",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853315,1704202237928,-23890.0,0.0003013,2,"2024-01-02T13:30:37.928",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853316,1704202237937,-1000.0,0.00030137,2,"2024-01-02T13:30:37.937",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853317,1704202237947,-159.70461368,0.00030156,2,"2024-01-02T13:30:37.947",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853318,1704202237956,-3585.3,0.00030231,2,"2024-01-02T13:30:37.956",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853319,1704202237965,-524.14,0.00030239,2,"2024-01-02T13:30:37.965",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853320,1704202237974,-157.46,0.0003025,2,"2024-01-02T13:30:37.974",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853321,1704202237983,-160.0,0.00030339,2,"2024-01-02T13:30:37.983",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853322,1704202237992,-307.79751026,0.00030398,2,"2024-01-02T13:30:37.992",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853323,1704202238002,-48198.94698338,0.00030496,4,"2024-01-02T13:30:38.002",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853324,1704202238011,-1302.08978084,0.00030498,2,"2024-01-02T13:30:38.011",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853325,1704202238020,-1607.0,0.000305,2,"2024-01-02T13:30:38.020",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853326,1704202238030,-11135.0,0.000305,2,"2024-01-02T13:30:38.030",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853327,1704202238039,-157.46,0.00030513,2,"2024-01-02T13:30:38.039",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853328,1704202238049,-610.41,0.00030577,2,"2024-01-02T13:30:38.049",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853329,1704202238059,-211.97,0.00030629,120,"2024-01-02T13:30:38.059",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853330,1704202238068,-1502.23,0.00030629,2,"2024-01-02T13:30:38.068",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853331,1704202238081,-157.46,0.00030776,2,"2024-01-02T13:30:38.081",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853332,1704202238090,-510.02,0.00030853,2,"2024-01-02T13:30:38.090",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853333,1704202238100,-155.0,0.00030866,2,"2024-01-02T13:30:38.100",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853335,1704202238109,-1287.2572,0.00031,2,"2024-01-02T13:30:38.109",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853336,1704202238118,-157.46,0.00031038,2,"2024-01-02T13:30:38.118",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853338,1704202238128,-222.56,0.00031099,2,"2024-01-02T13:30:38.128",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853339,1704202238137,-13922.94217997,0.000311,4,"2024-01-02T13:30:38.137",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853341,1704202238146,-1002.05,0.00031192,2,"2024-01-02T13:30:38.146",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853343,1704202238155,-5330.75778469,0.00031227,2,"2024-01-02T13:30:38.155",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853345,1704202238165,-150.20003864,0.00031232,2,"2024-01-02T13:30:38.165",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853347,1704202238174,-222.56,0.00031263,2,"2024-01-02T13:30:38.174",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853349,1704202238183,-157.46,0.00031301,2,"2024-01-02T13:30:38.183",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853351,1704202238194,-222.56,0.00031426,2,"2024-01-02T13:30:38.194",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853353,1704202238204,-307.79751023,0.00031466,2,"2024-01-02T13:30:38.204",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853355,1704202238213,-157.46,0.00031564,2,"2024-01-02T13:30:38.213",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853357,1704202238223,-222.56,0.0003159,2,"2024-01-02T13:30:38.223",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853359,1704202238232,-196.66,0.00031686,2,"2024-01-02T13:30:38.232",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853361,1704202238242,-222.56,0.00031754,2,"2024-01-02T13:30:38.242",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853363,1704202238252,-157.46,0.00031827,2,"2024-01-02T13:30:38.252",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853365,1704202238262,-510.02,0.00031831,2,"2024-01-02T13:30:38.262",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853367,1704202238271,-685.13063247,0.00031885,4,"2024-01-02T13:30:38.271",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853369,1704202238281,-1000.0,0.000319,2,"2024-01-02T13:30:38.281",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853371,1704202238292,-175.68,0.000319,2,"2024-01-02T13:30:38.292",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853373,1704202238301,-2500.0,0.000319,2,"2024-01-02T13:30:38.301",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853375,1704202238311,-250.0,0.000319,2,"2024-01-02T13:30:38.311",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853377,1704202238320,-222.56,0.00031917,2,"2024-01-02T13:30:38.320",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853379,1704202238330,-451.13,0.00031978,2,"2024-01-02T13:30:38.330",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853381,1704202238340,-158.39,0.00031978,2,"2024-01-02T13:30:38.340",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853393,1704202238508,-217.61,0.00031978,2,"2024-01-02T13:30:38.508",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853394,1704202238518,-4999.99,0.00032,2,"2024-01-02T13:30:38.518",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853395,1704202238528,-4999.99,0.00032,2,"2024-01-02T13:30:38.528",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853396,1704202238537,-343.97459724,0.00032,2,"2024-01-02T13:30:38.537",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853397,1704202238550,-257.41905019,0.00032,2,"2024-01-02T13:30:38.550",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853398,1704202238582,-3692.88001199,0.00032,2,"2024-01-02T13:30:38.582",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853399,1704202238594,-565.34466925,0.00032,2,"2024-01-02T13:30:38.594",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853400,1704202238607,-140.38167133,0.00032,2,"2024-01-02T13:30:38.607",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853401,1704202238616,-139.61832867,0.00032,2,"2024-01-02T13:30:38.616",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853402,1704202238627,-386.52167133,0.00032,2,"2024-01-02T13:30:38.627",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853403,1704202238637,-4632.35658672,0.00032,2,"2024-01-02T13:30:38.637",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853404,1704202238682,-9129.81879583,0.00032,2,"2024-01-02T13:30:38.682",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853405,1704202238694,-45779.20046447,0.00032,2,"2024-01-02T13:30:38.694",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853406,1704202238705,-22979.05818404,0.00032,2,"2024-01-02T13:30:38.705",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853407,1704202238715,-4267.06850373,0.00032,2,"2024-01-02T13:30:38.715",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853408,1704202238724,-161.53210961,0.00032,2,"2024-01-02T13:30:38.724",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853409,1704202238734,-155.76,0.00032016,2,"2024-01-02T13:30:38.734",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853410,1704202238743,-5000.0,0.00032025,2,"2024-01-02T13:30:38.743",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853411,1704202238753,-5000.0,0.0003205,2,"2024-01-02T13:30:38.753",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853412,1704202238764,-5000.0,0.00032075,2,"2024-01-02T13:30:38.764",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853413,1704202238774,-222.56,0.00032081,2,"2024-01-02T13:30:38.774",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853414,1704202238783,-5000.0,0.000321,2,"2024-01-02T13:30:38.783",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853415,1704202238793,-5000.0,0.00032125,2,"2024-01-02T13:30:38.793",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853416,1704202238802,-2737.5,0.0003215,2,"2024-01-02T13:30:38.802",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853417,1704202238811,-362.81812567,0.00032174,2,"2024-01-02T13:30:38.811",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853418,1704202238821,-157.62512276,0.00032236,2,"2024-01-02T13:30:38.821",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853419,1704202238830,-222.56,0.00032245,2,"2024-01-02T13:30:38.830",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853420,1704202238839,-1846.0,0.00032313,2,"2024-01-02T13:30:38.839",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853421,1704202238849,-1257.0,0.00032313,2,"2024-01-02T13:30:38.849",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853422,1704202238858,-1323.172,0.00032313,2,"2024-01-02T13:30:38.858",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853423,1704202238868,-709.21,0.00032313,2,"2024-01-02T13:30:38.868",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853424,1704202238878,-222.56,0.00032408,2,"2024-01-02T13:30:38.878",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853425,1704202238887,-179.78885641,0.00032448,2,"2024-01-02T13:30:38.887",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853426,1704202238896,-3000.0,0.000325,2,"2024-01-02T13:30:38.896",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853427,1704202238905,-3000.0,0.0003251,2,"2024-01-02T13:30:38.905",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853428,1704202238915,-3000.0,0.0003252,2,"2024-01-02T13:30:38.915",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853429,1704202238936,-3000.0,0.0003253,2,"2024-01-02T13:30:38.936",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853430,1704202238947,-307.79751023,0.00032534,2,"2024-01-02T13:30:38.947",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853431,1704202238956,-3248.78,0.00032538,4,"2024-01-02T13:30:38.956",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853432,1704202238966,-32005.14013034,0.00032538,4,"2024-01-02T13:30:38.966",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853433,1704202238983,-48465.84986966,0.00032538,4,"2024-01-02T13:30:38.983",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853434,1704202238993,-2567.25407208,0.00032538,4,"2024-01-02T13:30:38.993",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853440,1704202240225,-18120.85365531,0.00032538,4,"2024-01-02T13:30:40.225",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853441,1704202240245,-519.15828396,0.00032538,4,"2024-01-02T13:30:40.245",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853442,1704202241061,-11619.95398865,0.00032538,4,"2024-01-02T13:30:41.061",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853443,1704202241071,-496.59,0.00032538,4,"2024-01-02T13:30:41.071",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853444,1704202241081,-3000.0,0.0003254,2,"2024-01-02T13:30:41.081",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853445,1704202241090,-3000.0,0.0003255,2,"2024-01-02T13:30:41.090",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853446,1704202241099,-3000.0,0.0003256,2,"2024-01-02T13:30:41.099",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853447,1704202241109,-3000.0,0.0003257,2,"2024-01-02T13:30:41.109",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853448,1704202241119,-222.56,0.00032572,2,"2024-01-02T13:30:41.119",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853449,1704202241128,-3000.0,0.0003258,2,"2024-01-02T13:30:41.128",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853450,1704202241138,-3000.0,0.0003259,2,"2024-01-02T13:30:41.138",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853451,1704202241147,-3000.0,0.000326,2,"2024-01-02T13:30:41.147",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853452,1704202241156,-1500.0,0.00032605,2,"2024-01-02T13:30:41.156",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853453,1704202241166,-500.0,0.0003261,2,"2024-01-02T13:30:41.166",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853454,1704202241176,-500.0,0.0003261,2,"2024-01-02T13:30:41.176",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853455,1704202241185,-500.0,0.0003261,2,"2024-01-02T13:30:41.185",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853456,1704202241195,-500.0,0.0003261,2,"2024-01-02T13:30:41.195",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853458,1704202241205,-500.0,0.0003261,2,"2024-01-02T13:30:41.205",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853460,1704202241215,-500.0,0.0003261,2,"2024-01-02T13:30:41.215",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853461,1704202241224,-500.0,0.0003261,2,"2024-01-02T13:30:41.224",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853462,1704202241233,-500.0,0.0003261,2,"2024-01-02T13:30:41.233",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853463,1704202241242,-500.0,0.0003261,2,"2024-01-02T13:30:41.242",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853464,1704202241251,-500.0,0.0003261,2,"2024-01-02T13:30:41.251",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853465,1704202241261,-500.0,0.0003261,2,"2024-01-02T13:30:41.261",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853466,1704202241271,-500.0,0.0003261,2,"2024-01-02T13:30:41.271",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853467,1704202241280,-500.0,0.0003261,2,"2024-01-02T13:30:41.280",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853468,1704202241290,-500.0,0.0003261,2,"2024-01-02T13:30:41.290",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853469,1704202241299,-500.0,0.0003261,2,"2024-01-02T13:30:41.299",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853470,1704202241312,-500.0,0.0003261,2,"2024-01-02T13:30:41.312",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853471,1704202241321,-500.0,0.0003261,2,"2024-01-02T13:30:41.321",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853472,1704202241331,-500.0,0.0003261,2,"2024-01-02T13:30:41.331",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853473,1704202241341,-500.0,0.0003261,2,"2024-01-02T13:30:41.341",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853474,1704202241350,-500.0,0.0003261,2,"2024-01-02T13:30:41.350",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853475,1704202241360,-500.0,0.0003261,2,"2024-01-02T13:30:41.360",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853476,1704202241369,-500.0,0.0003261,2,"2024-01-02T13:30:41.369",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853477,1704202241379,-500.0,0.0003261,2,"2024-01-02T13:30:41.379",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853478,1704202241389,-500.0,0.0003261,2,"2024-01-02T13:30:41.389",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853479,1704202241399,-500.0,0.0003261,2,"2024-01-02T13:30:41.399",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853480,1704202241408,-500.0,0.0003261,2,"2024-01-02T13:30:41.408",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853481,1704202241417,-500.0,0.0003261,2,"2024-01-02T13:30:41.417",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853482,1704202241428,-500.0,0.0003261,2,"2024-01-02T13:30:41.428",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853483,1704202241437,-500.0,0.0003261,2,"2024-01-02T13:30:41.437",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853484,1704202241447,-500.0,0.0003261,2,"2024-01-02T13:30:41.447",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853485,1704202241457,-400.0,0.0003261,2,"2024-01-02T13:30:41.457",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853486,1704202241466,-500.0,0.0003261,2,"2024-01-02T13:30:41.466",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853487,1704202241476,-500.0,0.0003261,2,"2024-01-02T13:30:41.476",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853488,1704202241485,-500.0,0.0003261,2,"2024-01-02T13:30:41.485",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853489,1704202241496,-500.0,0.0003261,2,"2024-01-02T13:30:41.496",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853490,1704202241505,-500.0,0.0003261,2,"2024-01-02T13:30:41.505",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853491,1704202241515,-500.0,0.0003261,2,"2024-01-02T13:30:41.515",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853492,1704202241525,-500.0,0.0003261,2,"2024-01-02T13:30:41.525",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853493,1704202241535,-500.0,0.0003261,2,"2024-01-02T13:30:41.535",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853494,1704202241545,-500.0,0.0003261,2,"2024-01-02T13:30:41.545",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853495,1704202241555,-500.0,0.0003261,2,"2024-01-02T13:30:41.555",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853496,1704202241564,-500.0,0.0003261,2,"2024-01-02T13:30:41.564",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853497,1704202241574,-500.0,0.0003261,2,"2024-01-02T13:30:41.574",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853498,1704202241585,-500.0,0.0003261,2,"2024-01-02T13:30:41.585",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853499,1704202241594,-500.0,0.0003261,2,"2024-01-02T13:30:41.594",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853500,1704202241605,-500.0,0.0003261,2,"2024-01-02T13:30:41.605",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853501,1704202241614,-500.0,0.0003261,2,"2024-01-02T13:30:41.614",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853502,1704202241624,-500.0,0.0003261,2,"2024-01-02T13:30:41.624",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853503,1704202241633,-500.0,0.0003261,2,"2024-01-02T13:30:41.633",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853504,1704202241644,-500.0,0.0003261,2,"2024-01-02T13:30:41.644",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853505,1704202241654,-500.0,0.0003261,2,"2024-01-02T13:30:41.654",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853506,1704202241668,-500.0,0.0003261,2,"2024-01-02T13:30:41.668",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853507,1704202241678,-500.0,0.0003261,2,"2024-01-02T13:30:41.678",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853508,1704202241688,-500.0,0.0003261,2,"2024-01-02T13:30:41.688",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853509,1704202241698,-500.0,0.0003261,2,"2024-01-02T13:30:41.698",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853510,1704202241707,-500.0,0.0003261,2,"2024-01-02T13:30:41.707",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853511,1704202241716,-500.0,0.0003261,2,"2024-01-02T13:30:41.716",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853512,1704202241725,-500.0,0.0003261,2,"2024-01-02T13:30:41.725",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853513,1704202241735,-500.0,0.0003261,2,"2024-01-02T13:30:41.735",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853514,1704202241745,-500.0,0.0003261,2,"2024-01-02T13:30:41.745",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853515,1704202241758,-500.0,0.0003261,2,"2024-01-02T13:30:41.758",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853516,1704202241767,-500.0,0.0003261,2,"2024-01-02T13:30:41.767",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853517,1704202241777,-500.0,0.0003261,2,"2024-01-02T13:30:41.777",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853518,1704202241787,-500.0,0.0003261,2,"2024-01-02T13:30:41.787",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853519,1704202241797,-500.0,0.0003261,2,"2024-01-02T13:30:41.797",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853520,1704202241806,-500.0,0.0003261,2,"2024-01-02T13:30:41.806",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853521,1704202241816,-500.0,0.0003261,2,"2024-01-02T13:30:41.816",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853522,1704202241825,-500.0,0.0003261,2,"2024-01-02T13:30:41.825",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853523,1704202241834,-500.0,0.0003261,2,"2024-01-02T13:30:41.834",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853524,1704202241843,-500.0,0.0003261,2,"2024-01-02T13:30:41.843",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853525,1704202241852,-500.0,0.0003261,2,"2024-01-02T13:30:41.852",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853526,1704202241862,-500.0,0.0003261,2,"2024-01-02T13:30:41.862",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853527,1704202241871,-500.0,0.0003261,2,"2024-01-02T13:30:41.871",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853528,1704202241881,-500.0,0.0003261,2,"2024-01-02T13:30:41.881",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853529,1704202241891,-500.0,0.0003261,2,"2024-01-02T13:30:41.891",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853530,1704202241900,-500.0,0.0003261,2,"2024-01-02T13:30:41.900",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853531,1704202241909,-500.0,0.0003261,2,"2024-01-02T13:30:41.909",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853532,1704202241918,-500.0,0.0003261,2,"2024-01-02T13:30:41.918",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853533,1704202241928,-500.0,0.0003261,2,"2024-01-02T13:30:41.928",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853534,1704202241938,-500.0,0.0003261,2,"2024-01-02T13:30:41.938",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853535,1704202241947,-500.0,0.0003261,2,"2024-01-02T13:30:41.947",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853536,1704202241956,-500.0,0.0003261,2,"2024-01-02T13:30:41.956",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853537,1704202241966,-500.0,0.0003261,2,"2024-01-02T13:30:41.966",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853538,1704202241976,-250.0,0.0003261,2,"2024-01-02T13:30:41.976",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853539,1704202241985,-500.0,0.0003261,2,"2024-01-02T13:30:41.985",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853540,1704202241995,-500.0,0.0003261,2,"2024-01-02T13:30:41.995",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853541,1704202242005,-500.0,0.0003261,2,"2024-01-02T13:30:42.005",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853542,1704202242015,-500.0,0.0003261,2,"2024-01-02T13:30:42.015",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853543,1704202242025,-500.0,0.0003261,2,"2024-01-02T13:30:42.025",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853544,1704202242036,-500.0,0.0003261,2,"2024-01-02T13:30:42.036",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853545,1704202242047,-500.0,0.0003261,2,"2024-01-02T13:30:42.047",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853546,1704202242057,-500.0,0.0003261,2,"2024-01-02T13:30:42.057",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853547,1704202242067,-500.0,0.0003261,2,"2024-01-02T13:30:42.067",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853548,1704202242077,-500.0,0.0003261,2,"2024-01-02T13:30:42.077",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853549,1704202242087,-500.0,0.0003261,2,"2024-01-02T13:30:42.087",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853550,1704202242097,-500.0,0.0003261,2,"2024-01-02T13:30:42.097",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853551,1704202242107,-500.0,0.0003261,2,"2024-01-02T13:30:42.107",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853552,1704202242117,-500.0,0.0003261,2,"2024-01-02T13:30:42.117",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853553,1704202242126,-500.0,0.0003261,2,"2024-01-02T13:30:42.126",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853554,1704202242136,-500.0,0.0003261,2,"2024-01-02T13:30:42.136",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853555,1704202242145,-500.0,0.0003261,2,"2024-01-02T13:30:42.145",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853556,1704202242155,-500.0,0.0003261,2,"2024-01-02T13:30:42.155",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853557,1704202242165,-500.0,0.0003261,2,"2024-01-02T13:30:42.165",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853558,1704202242175,-500.0,0.0003261,2,"2024-01-02T13:30:42.175",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853559,1704202242186,-500.0,0.0003261,2,"2024-01-02T13:30:42.186",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853560,1704202242195,-500.0,0.0003261,2,"2024-01-02T13:30:42.195",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853561,1704202242205,-500.0,0.0003261,2,"2024-01-02T13:30:42.205",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853562,1704202242215,-500.0,0.0003261,2,"2024-01-02T13:30:42.215",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853563,1704202242225,-500.0,0.0003261,2,"2024-01-02T13:30:42.225",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853564,1704202242235,-500.0,0.0003261,2,"2024-01-02T13:30:42.235",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853565,1704202242245,-500.0,0.0003261,2,"2024-01-02T13:30:42.245",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853566,1704202242255,-500.0,0.0003261,2,"2024-01-02T13:30:42.255",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853567,1704202242266,-500.0,0.0003261,2,"2024-01-02T13:30:42.266",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853568,1704202242275,-500.0,0.0003261,2,"2024-01-02T13:30:42.275",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853569,1704202242286,-500.0,0.0003261,2,"2024-01-02T13:30:42.286",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853570,1704202242296,-500.0,0.0003261,2,"2024-01-02T13:30:42.296",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853571,1704202242306,-500.0,0.0003261,2,"2024-01-02T13:30:42.306",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853572,1704202242317,-500.0,0.0003261,2,"2024-01-02T13:30:42.317",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853573,1704202242327,-500.0,0.0003261,2,"2024-01-02T13:30:42.327",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853574,1704202242336,-500.0,0.0003261,2,"2024-01-02T13:30:42.336",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853575,1704202242346,-500.0,0.0003261,2,"2024-01-02T13:30:42.346",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853576,1704202242356,-500.0,0.0003261,2,"2024-01-02T13:30:42.356",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853577,1704202242366,-500.0,0.0003261,2,"2024-01-02T13:30:42.366",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853578,1704202242376,-500.0,0.0003261,2,"2024-01-02T13:30:42.376",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853579,1704202242386,-500.0,0.0003261,2,"2024-01-02T13:30:42.386",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853580,1704202242395,-500.0,0.0003261,2,"2024-01-02T13:30:42.395",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853581,1704202242405,-500.0,0.0003261,2,"2024-01-02T13:30:42.405",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853582,1704202242415,-500.0,0.0003261,2,"2024-01-02T13:30:42.415",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853584,1704202242426,-500.0,0.0003261,2,"2024-01-02T13:30:42.426",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853586,1704202242436,-500.0,0.0003261,2,"2024-01-02T13:30:42.436",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853588,1704202242446,-500.0,0.0003261,2,"2024-01-02T13:30:42.446",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853590,1704202242456,-500.0,0.0003261,2,"2024-01-02T13:30:42.456",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853592,1704202242465,-500.0,0.0003261,2,"2024-01-02T13:30:42.465",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853594,1704202242475,-500.0,0.0003261,2,"2024-01-02T13:30:42.475",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853596,1704202242485,-500.0,0.0003261,2,"2024-01-02T13:30:42.485",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853598,1704202242495,-500.0,0.0003261,2,"2024-01-02T13:30:42.495",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853599,1704202242505,-500.0,0.0003261,2,"2024-01-02T13:30:42.505",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853601,1704202242515,-500.0,0.0003261,2,"2024-01-02T13:30:42.515",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853603,1704202242525,-500.0,0.0003261,2,"2024-01-02T13:30:42.525",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853604,1704202242534,-500.0,0.0003261,2,"2024-01-02T13:30:42.534",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853605,1704202242546,-500.0,0.0003261,2,"2024-01-02T13:30:42.546",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853607,1704202242556,-500.0,0.0003261,2,"2024-01-02T13:30:42.556",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853608,1704202242566,-500.0,0.0003261,2,"2024-01-02T13:30:42.566",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853610,1704202242575,-500.0,0.0003261,2,"2024-01-02T13:30:42.575",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853613,1704202242584,-500.0,0.0003261,2,"2024-01-02T13:30:42.584",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853615,1704202242594,-500.0,0.0003261,2,"2024-01-02T13:30:42.594",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853617,1704202242604,-500.0,0.0003261,2,"2024-01-02T13:30:42.604",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853620,1704202242613,-3000.0,0.0003261,2,"2024-01-02T13:30:42.613",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853623,1704202242622,-500.0,0.0003262,2,"2024-01-02T13:30:42.622",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853626,1704202242631,-3000.0,0.0003262,2,"2024-01-02T13:30:42.631",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853628,1704202242641,-150.0,0.0003262,2,"2024-01-02T13:30:42.641",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853630,1704202242650,-150.0,0.00032627,2,"2024-01-02T13:30:42.650",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853631,1704202242662,-150.0,0.00032627,2,"2024-01-02T13:30:42.662",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853632,1704202242673,-150.0,0.00032628,2,"2024-01-02T13:30:42.673",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853633,1704202242683,-150.0,0.00032629,2,"2024-01-02T13:30:42.683",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853634,1704202242693,-3000.0,0.0003263,2,"2024-01-02T13:30:42.693",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853635,1704202242702,-3000.0,0.0003264,2,"2024-01-02T13:30:42.702",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853636,1704202242711,-150.0,0.00032641,2,"2024-01-02T13:30:42.711",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853637,1704202242721,-150.0,0.00032642,2,"2024-01-02T13:30:42.721",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853638,1704202242731,-150.0,0.00032642,2,"2024-01-02T13:30:42.731",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853639,1704202242741,-3000.0,0.0003265,2,"2024-01-02T13:30:42.741",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853640,1704202242753,-160.95833538,0.00032659,2,"2024-01-02T13:30:42.753",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853641,1704202242762,-3000.0,0.0003266,2,"2024-01-02T13:30:42.762",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853642,1704202242771,-150.0,0.00032661,2,"2024-01-02T13:30:42.771",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853643,1704202242780,-300.0,0.00032663,2,"2024-01-02T13:30:42.780",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853644,1704202242792,-300.0,0.00032665,2,"2024-01-02T13:30:42.792",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853645,1704202242802,-150.0,0.00032666,2,"2024-01-02T13:30:42.802",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853646,1704202242812,-290.42282585,0.00032668,4,"2024-01-02T13:30:42.812",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853647,1704202242822,-125743.86152797,0.00032668,4,"2024-01-02T13:30:42.822",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853648,1704202242832,-150.0,0.00032668,2,"2024-01-02T13:30:42.832",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853649,1704202242842,-42672.48853741,0.00032669,2,"2024-01-02T13:30:42.842",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853650,1704202242851,-3000.0,0.0003267,2,"2024-01-02T13:30:42.851",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853651,1704202242861,-4896.7141,0.00032675,2,"2024-01-02T13:30:42.861",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853652,1704202242871,-150.0,0.00032678,2,"2024-01-02T13:30:42.871",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853653,1704202242881,-3000.0,0.0003268,2,"2024-01-02T13:30:42.881",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853654,1704202242890,-3000.0,0.0003269,2,"2024-01-02T13:30:42.890",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853655,1704202242900,-3000.0,0.000327,2,"2024-01-02T13:30:42.900",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853656,1704202242910,-264.61,0.000327,2,"2024-01-02T13:30:42.910",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853657,1704202242920,-3000.0,0.0003271,2,"2024-01-02T13:30:42.920",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853658,1704202242929,-204.4343378,0.00032716,2,"2024-01-02T13:30:42.929",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853659,1704202242938,-3000.0,0.0003272,2,"2024-01-02T13:30:42.938",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853660,1704202242948,-5800.0,0.00032724,2,"2024-01-02T13:30:42.948",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853661,1704202242957,-3000.0,0.0003273,2,"2024-01-02T13:30:42.957",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853662,1704202242966,-5800.0,0.00032732,2,"2024-01-02T13:30:42.966",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853663,1704202242976,-222.56,0.00032736,2,"2024-01-02T13:30:42.976",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853665,1704202242986,-3000.0,0.0003274,2,"2024-01-02T13:30:42.986",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853666,1704202242995,-5800.0,0.00032741,2,"2024-01-02T13:30:42.995",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853667,1704202243004,-150.0,0.00032745,2,"2024-01-02T13:30:43.004",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853668,1704202243014,-5800.0,0.00032749,2,"2024-01-02T13:30:43.014",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853669,1704202243023,-3000.0,0.0003275,2,"2024-01-02T13:30:43.023",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853670,1704202243033,-150.0,0.00032756,2,"2024-01-02T13:30:43.033",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853671,1704202243043,-5800.0,0.00032758,2,"2024-01-02T13:30:43.043",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853673,1704202243053,-1500.0,0.00032758,2,"2024-01-02T13:30:43.053",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853675,1704202243062,-3000.0,0.0003276,2,"2024-01-02T13:30:43.062",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853676,1704202243072,-300.0,0.00032764,2,"2024-01-02T13:30:43.072",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853677,1704202243081,-5800.0,0.00032766,2,"2024-01-02T13:30:43.081",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853678,1704202243091,-3000.0,0.0003277,2,"2024-01-02T13:30:43.091",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853679,1704202243100,-300.0,0.0003277,2,"2024-01-02T13:30:43.100",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853680,1704202243110,-8715.6622165,0.0003277,4,"2024-01-02T13:30:43.110",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853681,1704202243119,-11836.47639379,0.0003277,2,"2024-01-02T13:30:43.119",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853682,1704202243129,-8715.6622165,0.00032771,4,"2024-01-02T13:30:43.129",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853683,1704202243139,-8715.6622165,0.00032771,4,"2024-01-02T13:30:43.139",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853684,1704202243149,-8715.6622165,0.00032772,4,"2024-01-02T13:30:43.149",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853685,1704202243159,-8715.6622165,0.00032772,4,"2024-01-02T13:30:43.159",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853686,1704202243168,-8715.6622165,0.00032773,4,"2024-01-02T13:30:43.168",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853687,1704202243178,-311.07832099,0.00032773,4,"2024-01-02T13:30:43.178",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853688,1704202243318,-1171.92314951,0.00032773,2,"2024-01-02T13:30:43.318",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853689,1704202243328,-233.53084278,0.00032773,4,"2024-01-02T13:30:43.328",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853690,1704202243338,-155.18612334,0.00032773,4,"2024-01-02T13:30:43.338",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853691,1704202243347,-679.1564644,0.00032773,4,"2024-01-02T13:30:43.347",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853692,1704202243357,-3186.65846143,0.00032773,2,"2024-01-02T13:30:43.357",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853693,1704202243367,-593.08026115,0.00032773,4,"2024-01-02T13:30:43.367",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853694,1704202243377,-349.982421,0.00032773,4,"2024-01-02T13:30:43.377",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853695,1704202243386,-2936.3581423,0.00032773,4,"2024-01-02T13:30:43.386",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853696,1704202243395,-937.21784886,0.00032773,4,"2024-01-02T13:30:43.395",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853697,1704202243405,-416.4432959,0.00032773,4,"2024-01-02T13:30:43.405",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853698,1704202243415,-1057.74660117,0.00032773,4,"2024-01-02T13:30:43.415",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853699,1704202243425,-541.09220267,0.00032773,4,"2024-01-02T13:30:43.425",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853700,1704202243434,-1198.8394838,0.00032773,4,"2024-01-02T13:30:43.434",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853701,1704202243444,-513.57316528,0.00032773,4,"2024-01-02T13:30:43.444",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853702,1704202243454,-1811.70796436,0.00032773,4,"2024-01-02T13:30:43.454",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853703,1704202243463,-840.06166829,0.00032773,4,"2024-01-02T13:30:43.463",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853704,1704202243473,-269.77571625,0.00032773,2,"2024-01-02T13:30:43.473",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853705,1704202243483,-8715.6622165,0.00032773,4,"2024-01-02T13:30:43.483",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853706,1704202243493,-8715.6622165,0.00032774,4,"2024-01-02T13:30:43.493",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853707,1704202243502,-8715.6622165,0.00032774,4,"2024-01-02T13:30:43.502",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853708,1704202243512,-5800.0,0.00032775,2,"2024-01-02T13:30:43.512",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853709,1704202243521,-8715.6622165,0.00032775,4,"2024-01-02T13:30:43.521",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853710,1704202243531,-200058.5484,0.00032775,2,"2024-01-02T13:30:43.531",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853711,1704202243541,-1000.0,0.00032775,2,"2024-01-02T13:30:43.541",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853712,1704202243550,-151.0,0.00032775,7,"2024-01-02T13:30:43.550",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853713,1704202243560,-151.0,0.00032775,7,"2024-01-02T13:30:43.560",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853714,1704202243569,-151.0,0.00032775,7,"2024-01-02T13:30:43.569",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853715,1704202243578,-151.0,0.00032775,7,"2024-01-02T13:30:43.578",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853716,1704202243588,-151.0,0.00032775,7,"2024-01-02T13:30:43.588",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853717,1704202243597,-154.83674,0.00032775,7,"2024-01-02T13:30:43.597",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853718,1704202243607,-154.83674,0.00032775,7,"2024-01-02T13:30:43.607",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853719,1704202243616,-151.0,0.00032775,7,"2024-01-02T13:30:43.616",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853720,1704202243625,-171.994049,0.00032775,7,"2024-01-02T13:30:43.625",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853721,1704202243635,-171.994049,0.00032775,7,"2024-01-02T13:30:43.635",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853722,1704202243644,-8715.6622165,0.00032775,4,"2024-01-02T13:30:43.644",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853723,1704202243653,-250.0,0.00032776,2,"2024-01-02T13:30:43.653",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853724,1704202243665,-5000.0,0.00032776,2,"2024-01-02T13:30:43.665",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853725,1704202243674,-159.70461368,0.00032776,2,"2024-01-02T13:30:43.674",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853726,1704202243683,-8715.6622165,0.00032776,4,"2024-01-02T13:30:43.683",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853727,1704202243692,-1636.7779737,0.00032776,2,"2024-01-02T13:30:43.692",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853728,1704202243701,-2942.58915326,0.00032776,2,"2024-01-02T13:30:43.701",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853729,1704202243710,-684.82662269,0.00032776,2,"2024-01-02T13:30:43.710",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853730,1704202243719,-1252.7679757,0.00032776,21,"2024-01-02T13:30:43.719",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853731,1704202243728,-175.29369028,0.00032776,2,"2024-01-02T13:30:43.728",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853732,1704202243737,-3000.0,0.0003278,2,"2024-01-02T13:30:43.737",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853733,1704202243746,-5800.0,0.00032783,2,"2024-01-02T13:30:43.746",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853734,1704202243755,-3000.0,0.0003279,2,"2024-01-02T13:30:43.755",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853735,1704202243764,-5800.0,0.00032792,2,"2024-01-02T13:30:43.764",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853736,1704202243774,-1500.0,0.00032792,2,"2024-01-02T13:30:43.774",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853737,1704202243783,-5800.0,0.000328,2,"2024-01-02T13:30:43.783",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853738,1704202243793,-3000.0,0.000328,2,"2024-01-02T13:30:43.793",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853739,1704202243803,-3000.0,0.000328,2,"2024-01-02T13:30:43.803",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853740,1704202243812,-1000.0,0.000328,6,"2024-01-02T13:30:43.812",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853741,1704202243822,-150.0,0.00032806,2,"2024-01-02T13:30:43.822",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853742,1704202243831,-3000.0,0.0003281,2,"2024-01-02T13:30:43.831",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853743,1704202243840,-3000.0,0.0003281,2,"2024-01-02T13:30:43.840",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853744,1704202243849,-150.0,0.00032812,2,"2024-01-02T13:30:43.849",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853745,1704202243859,-150.0,0.00032813,2,"2024-01-02T13:30:43.859",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853746,1704202243868,-150.0,0.00032818,2,"2024-01-02T13:30:43.868",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853747,1704202243877,-3000.0,0.0003282,2,"2024-01-02T13:30:43.877",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853748,1704202243887,-3000.0,0.0003282,2,"2024-01-02T13:30:43.887",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853749,1704202243896,-3000.0,0.0003283,2,"2024-01-02T13:30:43.896",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853750,1704202243905,-3000.0,0.0003283,2,"2024-01-02T13:30:43.905",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853751,1704202243914,-150.0,0.00032832,2,"2024-01-02T13:30:43.914",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853752,1704202243924,-153.84,0.00032836,2,"2024-01-02T13:30:43.924",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853753,1704202243933,-3000.0,0.0003284,2,"2024-01-02T13:30:43.933",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853754,1704202243942,-5583.887782,0.0003284,2,"2024-01-02T13:30:43.942",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853755,1704202243951,-610.41,0.00032841,2,"2024-01-02T13:30:43.951",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853756,1704202243960,-150.0,0.00032846,2,"2024-01-02T13:30:43.960",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853757,1704202243970,-3000.0,0.0003285,2,"2024-01-02T13:30:43.970",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853758,1704202243979,-150.0,0.00032854,2,"2024-01-02T13:30:43.979",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853759,1704202243989,-150.0,0.00032857,2,"2024-01-02T13:30:43.989",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853760,1704202243998,-300.0,0.00032857,2,"2024-01-02T13:30:43.998",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853761,1704202244008,-3000.0,0.0003286,2,"2024-01-02T13:30:44.008",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853762,1704202244017,-3000.0,0.0003287,2,"2024-01-02T13:30:44.017",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853763,1704202244026,-18875.22464535,0.0003287,2,"2024-01-02T13:30:44.026",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853764,1704202244035,-2261.28607393,0.00032871,4,"2024-01-02T13:30:44.035",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853765,1704202244045,-694.54837034,0.00032871,4,"2024-01-02T13:30:44.045",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853766,1704202244054,-5257.62906899,0.00032871,4,"2024-01-02T13:30:44.054",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853767,1704202244063,-200.28829677,0.00032871,4,"2024-01-02T13:30:44.063",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853768,1704202244073,-155.0,0.00032871,2,"2024-01-02T13:30:44.073",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853769,1704202244082,-302.15681263,0.00032871,4,"2024-01-02T13:30:44.082",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853770,1704202244092,-302.04963792,0.00032871,4,"2024-01-02T13:30:44.092",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853771,1704202244101,-5982.5649531,0.00032871,4,"2024-01-02T13:30:44.101",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853772,1704202244110,-10270.91872733,0.00032871,2,"2024-01-02T13:30:44.110",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853773,1704202244120,-151.0,0.00032871,7,"2024-01-02T13:30:44.120",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853774,1704202244129,-157.879037,0.00032872,7,"2024-01-02T13:30:44.129",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853775,1704202244137,-153.772204,0.00032872,7,"2024-01-02T13:30:44.137",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853776,1704202244147,-5559.25786516,0.00032872,2,"2024-01-02T13:30:44.147",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853777,1704202244156,-151.0,0.00032873,7,"2024-01-02T13:30:44.156",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853778,1704202244165,-151.0,0.00032873,7,"2024-01-02T13:30:44.165",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853779,1704202244173,-151.0,0.00032873,7,"2024-01-02T13:30:44.173",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853780,1704202244183,-151.0,0.00032873,7,"2024-01-02T13:30:44.183",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853781,1704202244193,-151.0,0.00032873,7,"2024-01-02T13:30:44.193",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853782,1704202244202,-151.0,0.00032873,7,"2024-01-02T13:30:44.202",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853783,1704202244212,-154.83674,0.00032873,7,"2024-01-02T13:30:44.212",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853784,1704202244221,-154.83674,0.00032873,7,"2024-01-02T13:30:44.221",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853785,1704202244230,-171.994049,0.00032873,7,"2024-01-02T13:30:44.230",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853786,1704202244239,-171.994049,0.00032873,7,"2024-01-02T13:30:44.239",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853787,1704202244249,-603.5620798,0.00032873,4,"2024-01-02T13:30:44.249",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853788,1704202244259,-359.85853664,0.00032873,4,"2024-01-02T13:30:44.259",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853789,1704202244268,-1026.5057253,0.00032873,4,"2024-01-02T13:30:44.268",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853790,1704202244278,-351.79057864,0.00032873,4,"2024-01-02T13:30:44.278",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853791,1704202244287,-155.51305039,0.00032873,4,"2024-01-02T13:30:44.287",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853792,1704202244298,-6062.20022316,0.00032873,4,"2024-01-02T13:30:44.298",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853793,1704202244308,-180.73572878,0.00032873,120,"2024-01-02T13:30:44.308",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853794,1704202244317,-1026.56910815,0.00032873,4,"2024-01-02T13:30:44.317",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853795,1704202244327,-155.57101582,0.00032873,4,"2024-01-02T13:30:44.327",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853796,1704202244336,-531.1013635,0.00032873,4,"2024-01-02T13:30:44.336",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853797,1704202244346,-155.0,0.00032873,4,"2024-01-02T13:30:44.346",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853798,1704202244355,-281.17338185,0.00032873,4,"2024-01-02T13:30:44.355",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853799,1704202244365,-155.77362978,0.00032873,4,"2024-01-02T13:30:44.365",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853800,1704202244375,-222.74485306,0.00032873,4,"2024-01-02T13:30:44.375",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853801,1704202244385,-18891.51698917,0.00032873,4,"2024-01-02T13:30:44.385",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853802,1704202244394,-283.18234535,0.00032873,4,"2024-01-02T13:30:44.394",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853803,1704202244403,-500.0,0.00032873,5,"2024-01-02T13:30:44.403",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853804,1704202244413,-748.30906101,0.00032873,2,"2024-01-02T13:30:44.413",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853805,1704202244422,-226.95309268,0.00032873,4,"2024-01-02T13:30:44.422",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853806,1704202244432,-1326.746939,0.00032873,2,"2024-01-02T13:30:44.432",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853807,1704202244441,-359.63456793,0.00032873,4,"2024-01-02T13:30:44.441",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853808,1704202244450,-21094.53039167,0.00032873,2,"2024-01-02T13:30:44.450",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853809,1704202244460,-519.36783649,0.00032873,4,"2024-01-02T13:30:44.460",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853810,1704202244469,-155.24335567,0.00032873,4,"2024-01-02T13:30:44.469",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853811,1704202244479,-155.16255994,0.00032873,2,"2024-01-02T13:30:44.479",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853812,1704202244488,-379.30665669,0.00032873,4,"2024-01-02T13:30:44.488",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853813,1704202244497,-292.06371219,0.00032873,4,"2024-01-02T13:30:44.497",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853814,1704202244506,-9945.61055369,0.00032873,4,"2024-01-02T13:30:44.506",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853815,1704202244515,-150.0,0.00032873,2,"2024-01-02T13:30:44.515",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853816,1704202244525,-1195.60656,0.00032873,2,"2024-01-02T13:30:44.525",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853817,1704202244534,-2000.0,0.00032873,2,"2024-01-02T13:30:44.534",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853818,1704202244543,-200.0,0.00032873,2,"2024-01-02T13:30:44.543",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853819,1704202244552,-94691.81115032,0.00032873,2,"2024-01-02T13:30:44.552",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853820,1704202244561,-17710.40670226,0.00032874,2,"2024-01-02T13:30:44.561",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853821,1704202244570,-705.82075747,0.00032874,7,"2024-01-02T13:30:44.570",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853822,1704202244579,-39963.07955674,0.00032875,4,"2024-01-02T13:30:44.579",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853823,1704202244588,-716.49199056,0.00032875,2,"2024-01-02T13:30:44.588",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853824,1704202244598,-1641.0971496,0.00032875,2,"2024-01-02T13:30:44.598",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853825,1704202244607,-151.0,0.00032875,7,"2024-01-02T13:30:44.607",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853826,1704202244615,-151.0,0.00032875,7,"2024-01-02T13:30:44.615",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853827,1704202244624,-151.0,0.00032875,7,"2024-01-02T13:30:44.624",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853828,1704202244634,-151.0,0.00032875,7,"2024-01-02T13:30:44.634",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853829,1704202244643,-154.83674,0.00032875,7,"2024-01-02T13:30:44.643",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853830,1704202244652,-154.83674,0.00032875,7,"2024-01-02T13:30:44.652",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853831,1704202244664,-171.994049,0.00032875,7,"2024-01-02T13:30:44.664",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853832,1704202244673,-171.994049,0.00032875,7,"2024-01-02T13:30:44.673",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853833,1704202244682,-151.0,0.00032876,7,"2024-01-02T13:30:44.682",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853834,1704202244691,-151.0,0.00032876,7,"2024-01-02T13:30:44.691",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853835,1704202244700,-151.0,0.00032876,7,"2024-01-02T13:30:44.700",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853836,1704202244709,-245.0,0.00032876,7,"2024-01-02T13:30:44.709",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853837,1704202244719,-151.0,0.00032876,7,"2024-01-02T13:30:44.719",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853838,1704202244729,-151.0,0.00032876,7,"2024-01-02T13:30:44.729",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853839,1704202244739,-151.0,0.00032876,7,"2024-01-02T13:30:44.739",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853840,1704202244748,-151.0,0.00032876,7,"2024-01-02T13:30:44.748",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853841,1704202244759,-151.0,0.00032876,7,"2024-01-02T13:30:44.759",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853842,1704202244768,-273.163913,0.00032876,7,"2024-01-02T13:30:44.768",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853843,1704202244778,-162.013654,0.00032876,7,"2024-01-02T13:30:44.778",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853844,1704202244787,-335.89283215,0.00032876,2,"2024-01-02T13:30:44.787",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853845,1704202244797,-201.083697,0.00032876,7,"2024-01-02T13:30:44.797",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853846,1704202244806,-151.69244954,0.00032876,2,"2024-01-02T13:30:44.806",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853847,1704202244815,-151.0,0.00032876,7,"2024-01-02T13:30:44.815",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853848,1704202244827,-151.0,0.00032876,7,"2024-01-02T13:30:44.827",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853849,1704202244837,-151.0,0.00032876,7,"2024-01-02T13:30:44.837",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853850,1704202244846,-151.0,0.00032876,7,"2024-01-02T13:30:44.846",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853851,1704202244856,-151.0,0.00032876,7,"2024-01-02T13:30:44.856",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853852,1704202244865,-285.16543,0.00032876,7,"2024-01-02T13:30:44.865",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853853,1704202244875,-154.83674,0.00032876,7,"2024-01-02T13:30:44.875",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853854,1704202244884,-154.83674,0.00032876,7,"2024-01-02T13:30:44.884",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853855,1704202244892,-154.83674,0.00032876,7,"2024-01-02T13:30:44.892",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853856,1704202244901,-154.83674,0.00032876,7,"2024-01-02T13:30:44.901",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853857,1704202244910,-154.83674,0.00032876,7,"2024-01-02T13:30:44.910",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853858,1704202244919,-154.83674,0.00032876,7,"2024-01-02T13:30:44.919",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853859,1704202244928,-154.83674,0.00032876,7,"2024-01-02T13:30:44.928",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853860,1704202244937,-154.83674,0.00032876,7,"2024-01-02T13:30:44.937",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853861,1704202244946,-154.83674,0.00032876,7,"2024-01-02T13:30:44.946",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853862,1704202244955,-154.83674,0.00032876,7,"2024-01-02T13:30:44.955",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853863,1704202244964,-154.83674,0.00032876,7,"2024-01-02T13:30:44.964",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853864,1704202244973,-154.83674,0.00032876,7,"2024-01-02T13:30:44.973",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853865,1704202244982,-154.83674,0.00032876,7,"2024-01-02T13:30:44.982",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853866,1704202244991,-154.83674,0.00032876,7,"2024-01-02T13:30:44.991",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853867,1704202245000,-171.994049,0.00032876,7,"2024-01-02T13:30:45.000",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853868,1704202245009,-171.994049,0.00032876,7,"2024-01-02T13:30:45.009",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853869,1704202245018,-171.994049,0.00032876,7,"2024-01-02T13:30:45.018",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853870,1704202245028,-171.994049,0.00032876,7,"2024-01-02T13:30:45.028",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853871,1704202245037,-171.994049,0.00032876,7,"2024-01-02T13:30:45.037",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853872,1704202245046,-171.994049,0.00032876,7,"2024-01-02T13:30:45.046",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853873,1704202245055,-171.994049,0.00032876,7,"2024-01-02T13:30:45.055",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853874,1704202245064,-171.994049,0.00032876,7,"2024-01-02T13:30:45.064",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853875,1704202245073,-171.994049,0.00032876,7,"2024-01-02T13:30:45.073",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853876,1704202245082,-171.994049,0.00032876,7,"2024-01-02T13:30:45.082",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853877,1704202245092,-171.994049,0.00032876,7,"2024-01-02T13:30:45.092",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853878,1704202245102,-171.994049,0.00032876,7,"2024-01-02T13:30:45.102",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853879,1704202245112,-171.994049,0.00032876,7,"2024-01-02T13:30:45.112",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853880,1704202245121,-171.994041,0.00032876,7,"2024-01-02T13:30:45.121",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853881,1704202245130,-500.0,0.00032876,2,"2024-01-02T13:30:45.130",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853882,1704202245139,-425.95346144,0.00032876,2,"2024-01-02T13:30:45.139",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853883,1704202245149,-500.0,0.00032876,2,"2024-01-02T13:30:45.149",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853884,1704202245160,-504.68154734,0.00032876,2,"2024-01-02T13:30:45.160",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853885,1704202245171,-168.52142634,0.00032876,2,"2024-01-02T13:30:45.171",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853886,1704202245181,-507.08538977,0.00032876,2,"2024-01-02T13:30:45.181",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853887,1704202245296,-190.92657805,0.00032876,2,"2024-01-02T13:30:45.296",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853888,1704202245318,-321.50827698,0.00032876,2,"2024-01-02T13:30:45.318",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853889,1704202245328,-496.36248448,0.00032876,2,"2024-01-02T13:30:45.328",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853890,1704202245337,-500.0,0.00032876,2,"2024-01-02T13:30:45.337",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853891,1704202245347,-518.34291242,0.00032876,2,"2024-01-02T13:30:45.347",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853892,1704202245357,-599.14019605,0.00032876,2,"2024-01-02T13:30:45.357",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853893,1704202245366,-500.0,0.00032876,2,"2024-01-02T13:30:45.366",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853894,1704202245376,-505.68305526,0.00032876,2,"2024-01-02T13:30:45.376",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853895,1704202245386,-506.0346366,0.00032876,2,"2024-01-02T13:30:45.386",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853896,1704202245395,-500.0,0.00032876,2,"2024-01-02T13:30:45.395",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853897,1704202245404,-500.0,0.00032876,2,"2024-01-02T13:30:45.404",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853898,1704202245414,-500.0,0.00032876,2,"2024-01-02T13:30:45.414",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853899,1704202245424,-500.0,0.00032876,2,"2024-01-02T13:30:45.424",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853900,1704202245433,-500.0,0.00032876,2,"2024-01-02T13:30:45.433",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853901,1704202245443,-500.0,0.00032876,2,"2024-01-02T13:30:45.443",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853902,1704202245452,-500.0,0.00032876,2,"2024-01-02T13:30:45.452",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853903,1704202245461,-500.0,0.00032876,2,"2024-01-02T13:30:45.461",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853904,1704202245471,-500.0,0.00032876,2,"2024-01-02T13:30:45.471",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853905,1704202245480,-500.0,0.00032876,2,"2024-01-02T13:30:45.480",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853906,1704202245489,-500.0,0.00032876,2,"2024-01-02T13:30:45.489",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853909,1704202245498,-500.0,0.00032876,2,"2024-01-02T13:30:45.498",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853912,1704202245507,-500.0,0.00032876,2,"2024-01-02T13:30:45.507",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853914,1704202245517,-500.0,0.00032876,2,"2024-01-02T13:30:45.517",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853916,1704202245526,-500.0,0.00032876,2,"2024-01-02T13:30:45.526",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853918,1704202245535,-500.0,0.00032876,2,"2024-01-02T13:30:45.535",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853920,1704202245544,-500.0,0.00032876,2,"2024-01-02T13:30:45.544",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853922,1704202245553,-500.0,0.00032876,2,"2024-01-02T13:30:45.553",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853924,1704202245562,-281.48109979,0.00032876,2,"2024-01-02T13:30:45.562",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853926,1704202245572,-504.7807229,0.00032876,2,"2024-01-02T13:30:45.572",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853928,1704202245581,-500.0,0.00032876,2,"2024-01-02T13:30:45.581",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853929,1704202245590,-500.0,0.00032876,2,"2024-01-02T13:30:45.590",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853930,1704202245599,-500.0,0.00032876,2,"2024-01-02T13:30:45.599",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853931,1704202245608,-500.0,0.00032876,2,"2024-01-02T13:30:45.608",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853932,1704202245617,-500.0,0.00032876,2,"2024-01-02T13:30:45.617",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853933,1704202245627,-266.68169167,0.00032876,2,"2024-01-02T13:30:45.627",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853934,1704202245636,-500.0,0.00032876,2,"2024-01-02T13:30:45.636",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853935,1704202245645,-500.0,0.00032876,2,"2024-01-02T13:30:45.645",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853936,1704202245656,-500.0,0.00032876,2,"2024-01-02T13:30:45.656",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853937,1704202245666,-582.27395174,0.00032876,2,"2024-01-02T13:30:45.666",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853938,1704202245675,-515.70462485,0.00032876,2,"2024-01-02T13:30:45.675",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853939,1704202245684,-500.0,0.00032876,2,"2024-01-02T13:30:45.684",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853940,1704202245693,-500.0,0.00032876,2,"2024-01-02T13:30:45.693",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853941,1704202245702,-500.0,0.00032876,2,"2024-01-02T13:30:45.702",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853942,1704202245712,-196.94912295,0.00032876,2,"2024-01-02T13:30:45.712",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853943,1704202245722,-500.0,0.00032876,2,"2024-01-02T13:30:45.722",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853944,1704202245731,-500.0,0.00032876,2,"2024-01-02T13:30:45.731",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853945,1704202245740,-532.38679992,0.00032876,2,"2024-01-02T13:30:45.740",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853946,1704202245750,-500.0,0.00032876,2,"2024-01-02T13:30:45.750",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853947,1704202245759,-500.0,0.00032876,2,"2024-01-02T13:30:45.759",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853948,1704202245768,-500.0,0.00032876,2,"2024-01-02T13:30:45.768",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853949,1704202245777,-500.0,0.00032876,2,"2024-01-02T13:30:45.777",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853950,1704202245786,-500.0,0.00032876,2,"2024-01-02T13:30:45.786",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853951,1704202245796,-500.0,0.00032876,2,"2024-01-02T13:30:45.796",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853952,1704202245805,-214.79828806,0.00032876,2,"2024-01-02T13:30:45.805",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853953,1704202245814,-500.0,0.00032876,2,"2024-01-02T13:30:45.814",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853954,1704202245823,-500.0,0.00032876,2,"2024-01-02T13:30:45.823",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853955,1704202245833,-500.0,0.00032876,2,"2024-01-02T13:30:45.833",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853956,1704202245842,-500.0,0.00032876,2,"2024-01-02T13:30:45.842",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853957,1704202245851,-500.0,0.00032876,2,"2024-01-02T13:30:45.851",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853958,1704202245861,-500.0,0.00032876,2,"2024-01-02T13:30:45.861",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853959,1704202245870,-500.0,0.00032876,2,"2024-01-02T13:30:45.870",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853960,1704202245879,-500.0,0.00032876,2,"2024-01-02T13:30:45.879",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853961,1704202245888,-500.0,0.00032876,2,"2024-01-02T13:30:45.888",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853962,1704202245898,-500.0,0.00032876,2,"2024-01-02T13:30:45.898",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853963,1704202245907,-500.0,0.00032876,2,"2024-01-02T13:30:45.907",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853964,1704202245916,-500.0,0.00032876,2,"2024-01-02T13:30:45.916",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853965,1704202245926,-500.0,0.00032876,2,"2024-01-02T13:30:45.926",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853967,1704202245935,-500.0,0.00032876,2,"2024-01-02T13:30:45.935",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853968,1704202245945,-500.0,0.00032876,2,"2024-01-02T13:30:45.945",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853969,1704202245954,-500.0,0.00032876,2,"2024-01-02T13:30:45.954",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853970,1704202245963,-500.0,0.00032876,2,"2024-01-02T13:30:45.963",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853971,1704202245972,-510.14892874,0.00032876,2,"2024-01-02T13:30:45.972",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853972,1704202245982,-500.0,0.00032876,2,"2024-01-02T13:30:45.982",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853974,1704202245991,-267.81813248,0.00032876,2,"2024-01-02T13:30:45.991",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853976,1704202246000,-500.0,0.00032876,2,"2024-01-02T13:30:46.000",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853977,1704202246009,-500.0,0.00032876,2,"2024-01-02T13:30:46.009",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853979,1704202246018,-500.0,0.00032876,2,"2024-01-02T13:30:46.018",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853981,1704202246027,-610.82665197,0.00032876,2,"2024-01-02T13:30:46.027",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853982,1704202246037,-508.49591154,0.00032876,2,"2024-01-02T13:30:46.037",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853983,1704202246046,-500.0,0.00032876,2,"2024-01-02T13:30:46.046",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853984,1704202246056,-500.0,0.00032876,2,"2024-01-02T13:30:46.056",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853985,1704202246066,-214.39930839,0.00032876,2,"2024-01-02T13:30:46.066",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853986,1704202246075,-500.0,0.00032876,2,"2024-01-02T13:30:46.075",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853987,1704202246085,-500.0,0.00032876,2,"2024-01-02T13:30:46.085",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853988,1704202246094,-500.0,0.00032876,2,"2024-01-02T13:30:46.094",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853989,1704202246103,-500.0,0.00032876,2,"2024-01-02T13:30:46.103",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853990,1704202246113,-500.0,0.00032876,2,"2024-01-02T13:30:46.113",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853991,1704202246122,-500.0,0.00032876,2,"2024-01-02T13:30:46.122",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853992,1704202246131,-500.0,0.00032876,2,"2024-01-02T13:30:46.131",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853993,1704202246141,-500.0,0.00032876,2,"2024-01-02T13:30:46.141",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853994,1704202246150,-500.0,0.00032876,2,"2024-01-02T13:30:46.150",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853996,1704202246159,-500.0,0.00032876,2,"2024-01-02T13:30:46.159",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853998,1704202246169,-500.0,0.00032876,2,"2024-01-02T13:30:46.169",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853999,1704202246179,-500.0,0.00032876,2,"2024-01-02T13:30:46.179",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854000,1704202246189,-500.0,0.00032876,2,"2024-01-02T13:30:46.189",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854001,1704202246198,-500.0,0.00032876,2,"2024-01-02T13:30:46.198",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854002,1704202246208,-500.0,0.00032876,2,"2024-01-02T13:30:46.208",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854003,1704202246218,-500.0,0.00032876,2,"2024-01-02T13:30:46.218",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854004,1704202246227,-500.0,0.00032876,2,"2024-01-02T13:30:46.227",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854005,1704202246237,-500.0,0.00032876,2,"2024-01-02T13:30:46.237",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854006,1704202246247,-500.0,0.00032876,2,"2024-01-02T13:30:46.247",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854007,1704202246256,-500.0,0.00032876,2,"2024-01-02T13:30:46.256",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854008,1704202246265,-500.0,0.00032876,2,"2024-01-02T13:30:46.265",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854009,1704202246275,-500.0,0.00032876,2,"2024-01-02T13:30:46.275",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854010,1704202246284,-500.0,0.00032876,2,"2024-01-02T13:30:46.284",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854011,1704202246293,-365.38710309,0.00032876,2,"2024-01-02T13:30:46.293",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854012,1704202246303,-500.0,0.00032876,2,"2024-01-02T13:30:46.303",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854013,1704202246312,-500.0,0.00032876,2,"2024-01-02T13:30:46.312",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854014,1704202246322,-500.0,0.00032876,2,"2024-01-02T13:30:46.322",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854015,1704202246331,-500.0,0.00032876,2,"2024-01-02T13:30:46.331",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854016,1704202246340,-500.0,0.00032876,2,"2024-01-02T13:30:46.340",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854017,1704202246351,-512.92246893,0.00032876,2,"2024-01-02T13:30:46.351",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854018,1704202246360,-500.0,0.00032876,2,"2024-01-02T13:30:46.360",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854019,1704202246370,-500.0,0.00032876,2,"2024-01-02T13:30:46.370",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854020,1704202246379,-500.0,0.00032876,2,"2024-01-02T13:30:46.379",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854021,1704202246389,-2136.77,0.00032876,2,"2024-01-02T13:30:46.389",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854022,1704202246398,-500.0,0.00032876,2,"2024-01-02T13:30:46.398",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854023,1704202246408,-500.0,0.00032876,2,"2024-01-02T13:30:46.408",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854024,1704202246418,-2136.77,0.00032876,2,"2024-01-02T13:30:46.418",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854025,1704202246428,-500.0,0.00032876,2,"2024-01-02T13:30:46.428",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854026,1704202246437,-2136.77,0.00032876,2,"2024-01-02T13:30:46.437",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854027,1704202246446,-500.0,0.00032876,2,"2024-01-02T13:30:46.446",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854028,1704202246456,-2136.77,0.00032876,2,"2024-01-02T13:30:46.456",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854029,1704202246466,-500.0,0.00032876,2,"2024-01-02T13:30:46.466",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854030,1704202246475,-2136.77,0.00032876,2,"2024-01-02T13:30:46.475",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854031,1704202246484,-500.0,0.00032876,2,"2024-01-02T13:30:46.484",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854032,1704202246493,-2136.77,0.00032876,2,"2024-01-02T13:30:46.493",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854033,1704202246503,-500.0,0.00032876,2,"2024-01-02T13:30:46.503",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854034,1704202246512,-2136.77,0.00032876,2,"2024-01-02T13:30:46.512",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854035,1704202246521,-500.0,0.00032876,2,"2024-01-02T13:30:46.521",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854036,1704202246530,-2136.77,0.00032876,2,"2024-01-02T13:30:46.530",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854037,1704202246540,-601.21914866,0.00032876,2,"2024-01-02T13:30:46.540",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854038,1704202246550,-2136.77,0.00032876,2,"2024-01-02T13:30:46.550",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854039,1704202246560,-2136.77,0.00032876,2,"2024-01-02T13:30:46.560",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854040,1704202246570,-2136.77,0.00032876,2,"2024-01-02T13:30:46.570",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854041,1704202246579,-500.0,0.00032876,2,"2024-01-02T13:30:46.579",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854042,1704202246589,-2136.77,0.00032876,2,"2024-01-02T13:30:46.589",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854043,1704202246598,-2136.77,0.00032876,2,"2024-01-02T13:30:46.598",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854044,1704202246607,-2136.77,0.00032876,2,"2024-01-02T13:30:46.607",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854045,1704202246617,-2136.77,0.00032876,2,"2024-01-02T13:30:46.617",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854046,1704202246627,-2136.77,0.00032876,2,"2024-01-02T13:30:46.627",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854047,1704202246636,-500.0,0.00032876,2,"2024-01-02T13:30:46.636",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854048,1704202246645,-500.0,0.00032876,2,"2024-01-02T13:30:46.645",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854049,1704202246654,-2136.77,0.00032876,2,"2024-01-02T13:30:46.654",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854050,1704202246666,-500.0,0.00032876,2,"2024-01-02T13:30:46.666",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854051,1704202246675,-500.0,0.00032876,2,"2024-01-02T13:30:46.675",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854052,1704202246684,-2136.77,0.00032876,2,"2024-01-02T13:30:46.684",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854053,1704202246693,-500.0,0.00032876,2,"2024-01-02T13:30:46.693",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854054,1704202246702,-500.0,0.00032876,2,"2024-01-02T13:30:46.702",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854055,1704202246711,-2136.77,0.00032876,2,"2024-01-02T13:30:46.711",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854056,1704202246720,-500.0,0.00032876,2,"2024-01-02T13:30:46.720",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854057,1704202246729,-500.0,0.00032876,2,"2024-01-02T13:30:46.729",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854058,1704202246738,-2136.77,0.00032876,2,"2024-01-02T13:30:46.738",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854059,1704202246746,-500.0,0.00032876,2,"2024-01-02T13:30:46.746",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854060,1704202246756,-500.0,0.00032876,2,"2024-01-02T13:30:46.756",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854061,1704202246766,-500.0,0.00032876,2,"2024-01-02T13:30:46.766",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854062,1704202246777,-2136.77,0.00032876,2,"2024-01-02T13:30:46.777",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854063,1704202246786,-500.0,0.00032876,2,"2024-01-02T13:30:46.786",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854064,1704202246796,-2136.77,0.00032876,2,"2024-01-02T13:30:46.796",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854065,1704202246805,-500.0,0.00032876,2,"2024-01-02T13:30:46.805",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854066,1704202246814,-500.0,0.00032876,2,"2024-01-02T13:30:46.814",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854067,1704202246823,-2136.77,0.00032876,2,"2024-01-02T13:30:46.823",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854068,1704202246832,-500.0,0.00032876,2,"2024-01-02T13:30:46.832",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854069,1704202246841,-500.0,0.00032876,2,"2024-01-02T13:30:46.841",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854070,1704202246850,-500.0,0.00032876,2,"2024-01-02T13:30:46.850",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854071,1704202246859,-500.0,0.00032876,2,"2024-01-02T13:30:46.859",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854072,1704202246868,-500.0,0.00032876,2,"2024-01-02T13:30:46.868",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854073,1704202246878,-2136.89285631,0.00032876,2,"2024-01-02T13:30:46.878",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854074,1704202246887,-500.0,0.00032876,2,"2024-01-02T13:30:46.887",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854075,1704202246897,-500.0,0.00032876,2,"2024-01-02T13:30:46.897",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854076,1704202246907,-500.0,0.00032876,2,"2024-01-02T13:30:46.907",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854077,1704202246916,-500.0,0.00032876,2,"2024-01-02T13:30:46.916",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854078,1704202246925,-500.0,0.00032876,2,"2024-01-02T13:30:46.925",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854079,1704202246934,-500.0,0.00032876,2,"2024-01-02T13:30:46.934",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854080,1704202246943,-500.0,0.00032876,2,"2024-01-02T13:30:46.943",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854081,1704202246953,-500.0,0.00032876,2,"2024-01-02T13:30:46.953",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854082,1704202246962,-517.18631858,0.00032876,2,"2024-01-02T13:30:46.962",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854083,1704202246971,-500.0,0.00032876,2,"2024-01-02T13:30:46.971",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854084,1704202246980,-500.0,0.00032876,2,"2024-01-02T13:30:46.980",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854085,1704202246989,-500.0,0.00032876,2,"2024-01-02T13:30:46.989",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854086,1704202246998,-500.0,0.00032876,2,"2024-01-02T13:30:46.998",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854087,1704202247008,-500.0,0.00032876,2,"2024-01-02T13:30:47.008",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854088,1704202247018,-544.54700922,0.00032876,2,"2024-01-02T13:30:47.018",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854089,1704202247026,-500.0,0.00032876,2,"2024-01-02T13:30:47.026",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854090,1704202247036,-500.0,0.00032876,2,"2024-01-02T13:30:47.036",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854091,1704202247046,-500.0,0.00032876,2,"2024-01-02T13:30:47.046",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854092,1704202247167,-354.12732338,0.00032876,2,"2024-01-02T13:30:47.167",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854093,1704202247177,-500.0,0.00032876,2,"2024-01-02T13:30:47.177",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854094,1704202247186,-500.0,0.00032876,2,"2024-01-02T13:30:47.186",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854095,1704202247195,-500.0,0.00032876,2,"2024-01-02T13:30:47.195",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854096,1704202247205,-500.0,0.00032876,2,"2024-01-02T13:30:47.205",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854097,1704202247214,-500.0,0.00032876,2,"2024-01-02T13:30:47.214",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854098,1704202247223,-500.0,0.00032876,2,"2024-01-02T13:30:47.223",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854099,1704202247232,-500.0,0.00032876,2,"2024-01-02T13:30:47.232",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854100,1704202247242,-500.0,0.00032876,2,"2024-01-02T13:30:47.242",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854101,1704202247251,-223.89158728,0.00032876,2,"2024-01-02T13:30:47.251",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854102,1704202247261,-500.0,0.00032876,2,"2024-01-02T13:30:47.261",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854103,1704202247270,-500.0,0.00032876,2,"2024-01-02T13:30:47.270",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854104,1704202247279,-500.0,0.00032876,2,"2024-01-02T13:30:47.279",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854105,1704202247288,-500.0,0.00032876,2,"2024-01-02T13:30:47.288",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854106,1704202247298,-500.0,0.00032876,2,"2024-01-02T13:30:47.298",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854107,1704202247307,-500.0,0.00032876,2,"2024-01-02T13:30:47.307",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854108,1704202247317,-500.0,0.00032876,2,"2024-01-02T13:30:47.317",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854109,1704202247326,-455.62881755,0.00032876,2,"2024-01-02T13:30:47.326",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854110,1704202247336,-512.68248177,0.00032876,2,"2024-01-02T13:30:47.336",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854111,1704202247345,-500.0,0.00032876,2,"2024-01-02T13:30:47.345",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854112,1704202247355,-500.0,0.00032876,2,"2024-01-02T13:30:47.355",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854113,1704202247364,-500.0,0.00032876,2,"2024-01-02T13:30:47.364",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854114,1704202247374,-500.0,0.00032876,2,"2024-01-02T13:30:47.374",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854115,1704202247384,-511.41321845,0.00032876,2,"2024-01-02T13:30:47.384",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854116,1704202247393,-504.64419834,0.00032876,2,"2024-01-02T13:30:47.393",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854117,1704202247403,-500.0,0.00032876,2,"2024-01-02T13:30:47.403",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854118,1704202247413,-500.0,0.00032876,2,"2024-01-02T13:30:47.413",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854119,1704202247422,-500.0,0.00032876,2,"2024-01-02T13:30:47.422",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854120,1704202247432,-500.0,0.00032876,2,"2024-01-02T13:30:47.432",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854121,1704202247442,-500.0,0.00032876,2,"2024-01-02T13:30:47.442",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854122,1704202247453,-500.0,0.00032876,2,"2024-01-02T13:30:47.453",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854123,1704202247464,-500.0,0.00032876,2,"2024-01-02T13:30:47.464",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854124,1704202247474,-500.0,0.00032876,2,"2024-01-02T13:30:47.474",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854125,1704202247483,-500.0,0.00032876,2,"2024-01-02T13:30:47.483",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854126,1704202247493,-500.0,0.00032876,2,"2024-01-02T13:30:47.493",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854127,1704202247503,-500.0,0.00032876,2,"2024-01-02T13:30:47.503",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854128,1704202247512,-500.0,0.00032876,2,"2024-01-02T13:30:47.512",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854129,1704202247521,-512.00772807,0.00032876,2,"2024-01-02T13:30:47.521",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854130,1704202247531,-500.0,0.00032876,2,"2024-01-02T13:30:47.531",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854131,1704202247540,-500.0,0.00032876,2,"2024-01-02T13:30:47.540",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854132,1704202247550,-500.0,0.00032876,2,"2024-01-02T13:30:47.550",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854133,1704202247559,-500.0,0.00032876,2,"2024-01-02T13:30:47.559",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854134,1704202247568,-500.0,0.00032876,2,"2024-01-02T13:30:47.568",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854135,1704202247578,-500.0,0.00032876,2,"2024-01-02T13:30:47.578",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854136,1704202247587,-387.42470061,0.00032876,2,"2024-01-02T13:30:47.587",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854137,1704202247596,-500.0,0.00032876,2,"2024-01-02T13:30:47.596",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854138,1704202247606,-500.0,0.00032876,2,"2024-01-02T13:30:47.606",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854139,1704202247617,-500.0,0.00032876,2,"2024-01-02T13:30:47.617",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854140,1704202247626,-500.0,0.00032876,2,"2024-01-02T13:30:47.626",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854141,1704202247636,-500.0,0.00032876,2,"2024-01-02T13:30:47.636",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854142,1704202247647,-500.0,0.00032876,2,"2024-01-02T13:30:47.647",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854143,1704202247658,-500.0,0.00032876,2,"2024-01-02T13:30:47.658",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854144,1704202247669,-500.0,0.00032876,2,"2024-01-02T13:30:47.669",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854145,1704202247678,-500.0,0.00032876,2,"2024-01-02T13:30:47.678",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854146,1704202247687,-242.93740901,0.00032876,2,"2024-01-02T13:30:47.687",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854147,1704202247696,-500.0,0.00032876,2,"2024-01-02T13:30:47.696",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854148,1704202247705,-500.0,0.00032876,2,"2024-01-02T13:30:47.705",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854149,1704202247714,-500.0,0.00032876,2,"2024-01-02T13:30:47.714",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854150,1704202247723,-500.0,0.00032876,2,"2024-01-02T13:30:47.723",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854151,1704202247732,-500.0,0.00032876,2,"2024-01-02T13:30:47.732",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854152,1704202247742,-500.0,0.00032876,2,"2024-01-02T13:30:47.742",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854153,1704202247752,-267.54438225,0.00032876,2,"2024-01-02T13:30:47.752",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854154,1704202247761,-515.62288204,0.00032876,2,"2024-01-02T13:30:47.761",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854155,1704202247770,-500.0,0.00032876,2,"2024-01-02T13:30:47.770",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854156,1704202247779,-500.0,0.00032876,2,"2024-01-02T13:30:47.779",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854157,1704202247789,-500.0,0.00032876,2,"2024-01-02T13:30:47.789",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854158,1704202247799,-526.88757329,0.00032876,2,"2024-01-02T13:30:47.799",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854159,1704202247812,-500.0,0.00032876,2,"2024-01-02T13:30:47.812",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854160,1704202247821,-500.0,0.00032876,2,"2024-01-02T13:30:47.821",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854161,1704202247829,-521.78637181,0.00032876,2,"2024-01-02T13:30:47.829",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854162,1704202247838,-500.0,0.00032876,2,"2024-01-02T13:30:47.838",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854163,1704202247847,-500.0,0.00032876,2,"2024-01-02T13:30:47.847",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854164,1704202247855,-500.0,0.00032876,2,"2024-01-02T13:30:47.855",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854165,1704202247864,-500.0,0.00032876,2,"2024-01-02T13:30:47.864",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854166,1704202247873,-500.0,0.00032876,2,"2024-01-02T13:30:47.873",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854167,1704202247882,-500.0,0.00032876,2,"2024-01-02T13:30:47.882",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854168,1704202247891,-500.0,0.00032876,2,"2024-01-02T13:30:47.891",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854169,1704202247900,-216.13277658,0.00032876,2,"2024-01-02T13:30:47.900",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854170,1704202247909,-500.0,0.00032876,2,"2024-01-02T13:30:47.909",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854171,1704202247919,-500.0,0.00032876,2,"2024-01-02T13:30:47.919",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854172,1704202247928,-500.0,0.00032876,2,"2024-01-02T13:30:47.928",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854173,1704202247937,-571.09760442,0.00032876,2,"2024-01-02T13:30:47.937",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854174,1704202247946,-500.0,0.00032876,2,"2024-01-02T13:30:47.946",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854175,1704202247955,-500.0,0.00032876,2,"2024-01-02T13:30:47.955",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854176,1704202247965,-424.13268541,0.00032876,2,"2024-01-02T13:30:47.965",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854177,1704202247974,-529.91217243,0.00032876,2,"2024-01-02T13:30:47.974",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854178,1704202247983,-517.30387766,0.00032876,2,"2024-01-02T13:30:47.983",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854179,1704202247992,-508.60538741,0.00032876,2,"2024-01-02T13:30:47.992",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854180,1704202248001,-519.79,0.00032876,2,"2024-01-02T13:30:48.001",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854181,1704202248010,-519.79,0.00032876,2,"2024-01-02T13:30:48.010",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854182,1704202248019,-519.79,0.00032876,2,"2024-01-02T13:30:48.019",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854183,1704202248029,-517.18390061,0.00032876,2,"2024-01-02T13:30:48.029",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854184,1704202248038,-519.79,0.00032876,2,"2024-01-02T13:30:48.038",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854185,1704202248047,-519.79,0.00032876,2,"2024-01-02T13:30:48.047",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854186,1704202248057,-519.79,0.00032876,2,"2024-01-02T13:30:48.057",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854187,1704202248067,-519.79,0.00032876,2,"2024-01-02T13:30:48.067",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854188,1704202248077,-519.79,0.00032876,2,"2024-01-02T13:30:48.077",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854189,1704202248089,-554.08580693,0.00032876,2,"2024-01-02T13:30:48.089",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854190,1704202248099,-519.79,0.00032876,2,"2024-01-02T13:30:48.099",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854191,1704202248108,-519.79,0.00032876,2,"2024-01-02T13:30:48.108",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854192,1704202248117,-519.79,0.00032876,2,"2024-01-02T13:30:48.117",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854193,1704202248126,-519.79,0.00032876,2,"2024-01-02T13:30:48.126",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854194,1704202248136,-519.79,0.00032876,2,"2024-01-02T13:30:48.136",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854195,1704202248145,-519.79,0.00032876,2,"2024-01-02T13:30:48.145",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854196,1704202248154,-541.97500018,0.00032876,2,"2024-01-02T13:30:48.154",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854197,1704202248163,-511.17791313,0.00032876,2,"2024-01-02T13:30:48.163",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854198,1704202248173,-500.0,0.00032876,2,"2024-01-02T13:30:48.173",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854199,1704202248182,-519.79,0.00032876,2,"2024-01-02T13:30:48.182",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854200,1704202248191,-519.79,0.00032876,2,"2024-01-02T13:30:48.191",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854201,1704202248201,-519.79,0.00032876,2,"2024-01-02T13:30:48.201",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854202,1704202248210,-519.79,0.00032876,2,"2024-01-02T13:30:48.210",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854203,1704202248219,-519.79,0.00032876,2,"2024-01-02T13:30:48.219",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854204,1704202248228,-521.92133447,0.00032876,2,"2024-01-02T13:30:48.228",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854205,1704202248238,-519.79,0.00032876,2,"2024-01-02T13:30:48.238",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854206,1704202248247,-519.79,0.00032876,2,"2024-01-02T13:30:48.247",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854207,1704202248256,-519.79,0.00032876,2,"2024-01-02T13:30:48.256",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854208,1704202248266,-519.81259295,0.00032876,2,"2024-01-02T13:30:48.266",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854209,1704202248275,-511.65624913,0.00032876,2,"2024-01-02T13:30:48.275",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854210,1704202248284,-519.79,0.00032876,2,"2024-01-02T13:30:48.284",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854211,1704202248293,-519.81746302,0.00032876,2,"2024-01-02T13:30:48.293",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854212,1704202248303,-500.0,0.00032876,2,"2024-01-02T13:30:48.303",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854213,1704202248312,-500.0,0.00032876,2,"2024-01-02T13:30:48.312",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854214,1704202248321,-598.20501957,0.00032876,2,"2024-01-02T13:30:48.321",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854215,1704202248331,-514.02195302,0.00032876,2,"2024-01-02T13:30:48.331",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854216,1704202248340,-500.0,0.00032876,2,"2024-01-02T13:30:48.340",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854217,1704202248349,-525.62350016,0.00032876,2,"2024-01-02T13:30:48.349",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854218,1704202248359,-500.0,0.00032876,2,"2024-01-02T13:30:48.359",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854219,1704202248368,-500.0,0.00032876,2,"2024-01-02T13:30:48.368",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854220,1704202248377,-548.45,0.00032876,2,"2024-01-02T13:30:48.377",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854221,1704202248386,-500.0,0.00032876,2,"2024-01-02T13:30:48.386",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854222,1704202248396,-548.45,0.00032876,2,"2024-01-02T13:30:48.396",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854223,1704202248405,-546.36995846,0.00032876,2,"2024-01-02T13:30:48.405",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854224,1704202248414,-548.45,0.00032876,2,"2024-01-02T13:30:48.414",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854225,1704202248424,-548.45,0.00032876,2,"2024-01-02T13:30:48.424",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854226,1704202248433,-548.45,0.00032876,2,"2024-01-02T13:30:48.433",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854227,1704202248443,-548.45,0.00032876,2,"2024-01-02T13:30:48.443",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854228,1704202248452,-504.93220766,0.00032876,2,"2024-01-02T13:30:48.452",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854229,1704202248461,-548.45,0.00032876,2,"2024-01-02T13:30:48.461",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854230,1704202248471,-548.45,0.00032876,2,"2024-01-02T13:30:48.471",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854231,1704202248480,-548.45,0.00032876,2,"2024-01-02T13:30:48.480",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854232,1704202248490,-537.66916527,0.00032876,2,"2024-01-02T13:30:48.490",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854233,1704202248499,-548.45,0.00032876,2,"2024-01-02T13:30:48.499",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854234,1704202248508,-548.45,0.00032876,2,"2024-01-02T13:30:48.508",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854235,1704202248517,-548.45,0.00032876,2,"2024-01-02T13:30:48.517",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854236,1704202248526,-548.45,0.00032876,2,"2024-01-02T13:30:48.526",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854237,1704202248535,-548.45,0.00032876,2,"2024-01-02T13:30:48.535",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854238,1704202248546,-548.45,0.00032876,2,"2024-01-02T13:30:48.546",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854239,1704202248555,-548.45,0.00032876,2,"2024-01-02T13:30:48.555",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854240,1704202248565,-548.45,0.00032876,2,"2024-01-02T13:30:48.565",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854241,1704202248574,-548.45,0.00032876,2,"2024-01-02T13:30:48.574",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854242,1704202248583,-548.45,0.00032876,2,"2024-01-02T13:30:48.583",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854243,1704202248592,-500.0,0.00032876,2,"2024-01-02T13:30:48.592",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854244,1704202248601,-548.45,0.00032876,2,"2024-01-02T13:30:48.601",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854245,1704202248611,-548.45,0.00032876,2,"2024-01-02T13:30:48.611",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854246,1704202248621,-500.0,0.00032876,2,"2024-01-02T13:30:48.621",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854247,1704202248631,-548.45,0.00032876,2,"2024-01-02T13:30:48.631",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854248,1704202248641,-500.0,0.00032876,2,"2024-01-02T13:30:48.641",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854249,1704202248650,-500.0,0.00032876,2,"2024-01-02T13:30:48.650",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854250,1704202248662,-548.45,0.00032876,2,"2024-01-02T13:30:48.662",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854251,1704202248671,-548.5671304,0.00032876,2,"2024-01-02T13:30:48.671",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854252,1704202248680,-500.0,0.00032876,2,"2024-01-02T13:30:48.680",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854253,1704202248689,-500.0,0.00032876,2,"2024-01-02T13:30:48.689",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854254,1704202248698,-534.45520608,0.00032876,2,"2024-01-02T13:30:48.698",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854255,1704202248707,-511.9611174,0.00032876,2,"2024-01-02T13:30:48.707",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854256,1704202248716,-603.94498583,0.00032876,2,"2024-01-02T13:30:48.716",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854257,1704202248725,-505.91644373,0.00032876,2,"2024-01-02T13:30:48.725",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854258,1704202248734,-500.0,0.00032876,2,"2024-01-02T13:30:48.734",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854259,1704202248743,-500.0,0.00032876,2,"2024-01-02T13:30:48.743",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854260,1704202248752,-479.3896925,0.00032876,2,"2024-01-02T13:30:48.752",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854261,1704202248762,-500.0,0.00032876,2,"2024-01-02T13:30:48.762",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854262,1704202248882,-506.23083114,0.00032876,2,"2024-01-02T13:30:48.882",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854263,1704202248892,-513.98010128,0.00032876,2,"2024-01-02T13:30:48.892",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854264,1704202248901,-343.31369784,0.00032876,2,"2024-01-02T13:30:48.901",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854265,1704202248910,-504.50024378,0.00032876,2,"2024-01-02T13:30:48.910",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854266,1704202248919,-500.0,0.00032876,2,"2024-01-02T13:30:48.919",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854267,1704202248928,-500.0,0.00032876,2,"2024-01-02T13:30:48.928",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854268,1704202248937,-638.49132716,0.00032876,2,"2024-01-02T13:30:48.937",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854269,1704202248946,-515.41553688,0.00032876,2,"2024-01-02T13:30:48.946",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854270,1704202248955,-500.0,0.00032876,2,"2024-01-02T13:30:48.955",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854271,1704202248964,-500.0,0.00032876,2,"2024-01-02T13:30:48.964",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854272,1704202248973,-500.0,0.00032876,2,"2024-01-02T13:30:48.973",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854273,1704202248982,-500.0,0.00032876,2,"2024-01-02T13:30:48.982",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854274,1704202248991,-500.0,0.00032876,2,"2024-01-02T13:30:48.991",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854275,1704202249001,-500.0,0.00032876,2,"2024-01-02T13:30:49.001",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854276,1704202249010,-425.31503796,0.00032876,2,"2024-01-02T13:30:49.010",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854277,1704202249019,-563.49726232,0.00032876,2,"2024-01-02T13:30:49.019",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854278,1704202249028,-500.0,0.00032876,2,"2024-01-02T13:30:49.028",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854279,1704202249037,-162.71360333,0.00032876,2,"2024-01-02T13:30:49.037",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854280,1704202249046,-500.0,0.00032876,2,"2024-01-02T13:30:49.046",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854281,1704202249056,-500.0,0.00032876,2,"2024-01-02T13:30:49.056",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854282,1704202249065,-500.0,0.00032876,2,"2024-01-02T13:30:49.065",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854283,1704202249075,-507.2880748,0.00032876,2,"2024-01-02T13:30:49.075",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854284,1704202249084,-500.0,0.00032876,2,"2024-01-02T13:30:49.084",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854285,1704202249093,-500.0,0.00032876,2,"2024-01-02T13:30:49.093",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854286,1704202249102,-500.0,0.00032876,2,"2024-01-02T13:30:49.102",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854287,1704202249111,-500.0,0.00032876,2,"2024-01-02T13:30:49.111",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854288,1704202249120,-500.0,0.00032876,2,"2024-01-02T13:30:49.120",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854289,1704202249129,-500.0,0.00032876,2,"2024-01-02T13:30:49.129",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854290,1704202249138,-500.0,0.00032876,2,"2024-01-02T13:30:49.138",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854291,1704202249147,-507.32391496,0.00032876,2,"2024-01-02T13:30:49.147",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854292,1704202249156,-500.0,0.00032876,2,"2024-01-02T13:30:49.156",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854293,1704202249166,-500.0,0.00032876,2,"2024-01-02T13:30:49.166",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854294,1704202249175,-595.04235687,0.00032876,2,"2024-01-02T13:30:49.175",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854295,1704202249184,-500.0,0.00032876,2,"2024-01-02T13:30:49.184",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854296,1704202249193,-500.0,0.00032876,2,"2024-01-02T13:30:49.193",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854297,1704202249203,-525.22248617,0.00032876,2,"2024-01-02T13:30:49.203",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854298,1704202249211,-500.0,0.00032876,2,"2024-01-02T13:30:49.211",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854299,1704202249221,-500.0,0.00032876,2,"2024-01-02T13:30:49.221",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854300,1704202249230,-500.0,0.00032876,2,"2024-01-02T13:30:49.230",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854301,1704202249239,-500.0,0.00032876,2,"2024-01-02T13:30:49.239",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854302,1704202249249,-500.0,0.00032876,2,"2024-01-02T13:30:49.249",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854303,1704202249259,-500.0,0.00032876,2,"2024-01-02T13:30:49.259",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854304,1704202249268,-346.66406657,0.00032876,2,"2024-01-02T13:30:49.268",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854305,1704202249278,-500.0,0.00032876,2,"2024-01-02T13:30:49.278",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854306,1704202249287,-500.0,0.00032876,2,"2024-01-02T13:30:49.287",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854307,1704202249297,-500.0,0.00032876,2,"2024-01-02T13:30:49.297",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854308,1704202249306,-500.0,0.00032876,2,"2024-01-02T13:30:49.306",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854309,1704202249315,-462.97939038,0.00032876,2,"2024-01-02T13:30:49.315",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854310,1704202249324,-500.0,0.00032876,2,"2024-01-02T13:30:49.324",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854311,1704202249333,-537.9,0.00032876,2,"2024-01-02T13:30:49.333",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854312,1704202249342,-500.0,0.00032876,2,"2024-01-02T13:30:49.342",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854313,1704202249351,-537.9,0.00032876,2,"2024-01-02T13:30:49.351",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854314,1704202249360,-500.0,0.00032876,2,"2024-01-02T13:30:49.360",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854315,1704202249370,-537.9,0.00032876,2,"2024-01-02T13:30:49.370",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854316,1704202249379,-500.0,0.00032876,2,"2024-01-02T13:30:49.379",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854317,1704202249389,-537.9,0.00032876,2,"2024-01-02T13:30:49.389",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854318,1704202249398,-404.1219882,0.00032876,2,"2024-01-02T13:30:49.398",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854319,1704202249407,-537.9,0.00032876,2,"2024-01-02T13:30:49.407",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854320,1704202249417,-500.0,0.00032876,2,"2024-01-02T13:30:49.417",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854321,1704202249426,-537.9,0.00032876,2,"2024-01-02T13:30:49.426",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854322,1704202249436,-333.09060022,0.00032876,2,"2024-01-02T13:30:49.436",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854323,1704202249445,-537.9,0.00032876,2,"2024-01-02T13:30:49.445",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854324,1704202249456,-500.0,0.00032876,2,"2024-01-02T13:30:49.456",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854325,1704202249465,-500.0,0.00032876,2,"2024-01-02T13:30:49.465",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854326,1704202249474,-537.9,0.00032876,2,"2024-01-02T13:30:49.474",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854327,1704202249484,-293.67677769,0.00032876,2,"2024-01-02T13:30:49.484",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854328,1704202249492,-500.0,0.00032876,2,"2024-01-02T13:30:49.492",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854329,1704202249502,-537.9,0.00032876,2,"2024-01-02T13:30:49.502",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854330,1704202249512,-500.0,0.00032876,2,"2024-01-02T13:30:49.512",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854331,1704202249521,-537.9,0.00032876,2,"2024-01-02T13:30:49.521",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854332,1704202249530,-500.0,0.00032876,2,"2024-01-02T13:30:49.530",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854333,1704202249539,-500.0,0.00032876,2,"2024-01-02T13:30:49.539",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854334,1704202249550,-537.9,0.00032876,2,"2024-01-02T13:30:49.550",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854335,1704202249559,-188.09995234,0.00032876,2,"2024-01-02T13:30:49.559",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854336,1704202249568,-500.0,0.00032876,2,"2024-01-02T13:30:49.568",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854337,1704202249578,-537.9,0.00032876,2,"2024-01-02T13:30:49.578",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854338,1704202249587,-500.0,0.00032876,2,"2024-01-02T13:30:49.587",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854339,1704202249596,-537.9,0.00032876,2,"2024-01-02T13:30:49.596",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854340,1704202249609,-500.0,0.00032876,2,"2024-01-02T13:30:49.609",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854341,1704202249632,-537.9,0.00032876,2,"2024-01-02T13:30:49.632",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854342,1704202249649,-500.0,0.00032876,2,"2024-01-02T13:30:49.649",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854343,1704202249672,-537.9,0.00032876,2,"2024-01-02T13:30:49.672",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854344,1704202249690,-500.0,0.00032876,2,"2024-01-02T13:30:49.690",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854345,1704202249707,-537.9,0.00032876,2,"2024-01-02T13:30:49.707",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854346,1704202249725,-543.70429735,0.00032876,2,"2024-01-02T13:30:49.725",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854347,1704202249741,-500.0,0.00032876,2,"2024-01-02T13:30:49.741",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854348,1704202249760,-500.0,0.00032876,2,"2024-01-02T13:30:49.760",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854349,1704202249775,-537.9,0.00032876,2,"2024-01-02T13:30:49.775",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854350,1704202249793,-500.0,0.00032876,2,"2024-01-02T13:30:49.793",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854351,1704202249812,-530.13145564,0.00032876,2,"2024-01-02T13:30:49.812",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854352,1704202249828,-537.9,0.00032876,2,"2024-01-02T13:30:49.828",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854353,1704202249842,-500.0,0.00032876,2,"2024-01-02T13:30:49.842",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854354,1704202249857,-500.0,0.00032876,2,"2024-01-02T13:30:49.857",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854355,1704202249872,-537.9,0.00032876,2,"2024-01-02T13:30:49.872",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854356,1704202249886,-500.0,0.00032876,2,"2024-01-02T13:30:49.886",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854357,1704202249900,-306.94250609,0.00032876,2,"2024-01-02T13:30:49.900",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854358,1704202249915,-537.9,0.00032876,2,"2024-01-02T13:30:49.915",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854359,1704202249929,-500.0,0.00032876,2,"2024-01-02T13:30:49.929",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854360,1704202249945,-537.9,0.00032876,2,"2024-01-02T13:30:49.945",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854361,1704202249966,-500.0,0.00032876,2,"2024-01-02T13:30:49.966",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854362,1704202249990,-537.9,0.00032876,2,"2024-01-02T13:30:49.990",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854363,1704202250010,-500.0,0.00032876,2,"2024-01-02T13:30:50.010",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854364,1704202250025,-537.9,0.00032876,2,"2024-01-02T13:30:50.025",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854365,1704202250040,-500.0,0.00032876,2,"2024-01-02T13:30:50.040",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854366,1704202250058,-500.0,0.00032876,2,"2024-01-02T13:30:50.058",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854367,1704202250073,-537.98705472,0.00032876,2,"2024-01-02T13:30:50.073",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854368,1704202250087,-529.87515585,0.00032876,2,"2024-01-02T13:30:50.087",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854369,1704202250102,-500.0,0.00032876,2,"2024-01-02T13:30:50.102",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854370,1704202250118,-529.15667104,0.00032876,2,"2024-01-02T13:30:50.118",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854371,1704202250132,-500.0,0.00032876,2,"2024-01-02T13:30:50.132",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854372,1704202250147,-500.0,0.00032876,2,"2024-01-02T13:30:50.147",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854373,1704202250162,-538.53905313,0.00032876,2,"2024-01-02T13:30:50.162",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854374,1704202250177,-500.0,0.00032876,2,"2024-01-02T13:30:50.177",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854375,1704202250192,-500.0,0.00032876,2,"2024-01-02T13:30:50.192",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854376,1704202250207,-500.0,0.00032876,2,"2024-01-02T13:30:50.207",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854377,1704202250222,-500.0,0.00032876,2,"2024-01-02T13:30:50.222",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854378,1704202250238,-500.0,0.00032876,2,"2024-01-02T13:30:50.238",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854379,1704202250253,-500.0,0.00032876,2,"2024-01-02T13:30:50.253",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854380,1704202250267,-500.0,0.00032876,2,"2024-01-02T13:30:50.267",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854381,1704202250283,-500.0,0.00032876,2,"2024-01-02T13:30:50.283",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854382,1704202250298,-519.1289568,0.00032876,2,"2024-01-02T13:30:50.298",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854383,1704202250314,-500.0,0.00032876,2,"2024-01-02T13:30:50.314",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854384,1704202250329,-508.66334708,0.00032876,2,"2024-01-02T13:30:50.329",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854385,1704202250344,-500.0,0.00032876,2,"2024-01-02T13:30:50.344",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854386,1704202250360,-275.84490177,0.00032876,2,"2024-01-02T13:30:50.360",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854387,1704202250376,-500.0,0.00032876,2,"2024-01-02T13:30:50.376",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854388,1704202250392,-558.89465414,0.00032876,2,"2024-01-02T13:30:50.392",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854389,1704202250408,-163.6223144,0.00032876,2,"2024-01-02T13:30:50.408",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854390,1704202250425,-500.0,0.00032876,2,"2024-01-02T13:30:50.425",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854391,1704202250441,-509.83642983,0.00032876,2,"2024-01-02T13:30:50.441",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854392,1704202250456,-500.0,0.00032876,2,"2024-01-02T13:30:50.456",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854393,1704202250472,-500.0,0.00032876,2,"2024-01-02T13:30:50.472",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854394,1704202250487,-500.0,0.00032876,2,"2024-01-02T13:30:50.487",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854395,1704202250503,-500.0,0.00032876,2,"2024-01-02T13:30:50.503",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854396,1704202250517,-500.0,0.00032876,2,"2024-01-02T13:30:50.517",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854397,1704202250533,-500.0,0.00032876,2,"2024-01-02T13:30:50.533",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854398,1704202250548,-500.0,0.00032876,2,"2024-01-02T13:30:50.548",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854399,1704202250564,-517.88796627,0.00032876,2,"2024-01-02T13:30:50.564",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854400,1704202250578,-500.0,0.00032876,2,"2024-01-02T13:30:50.578",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854401,1704202250594,-500.0,0.00032876,2,"2024-01-02T13:30:50.594",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854402,1704202250608,-500.0,0.00032876,2,"2024-01-02T13:30:50.608",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854403,1704202250623,-500.0,0.00032876,2,"2024-01-02T13:30:50.623",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854404,1704202250638,-500.0,0.00032876,2,"2024-01-02T13:30:50.638",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854405,1704202250653,-556.57631729,0.00032876,2,"2024-01-02T13:30:50.653",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854406,1704202250672,-500.0,0.00032876,2,"2024-01-02T13:30:50.672",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854407,1704202250687,-500.0,0.00032876,2,"2024-01-02T13:30:50.687",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854408,1704202250703,-420.73765867,0.00032876,2,"2024-01-02T13:30:50.703",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854409,1704202250718,-500.0,0.00032876,2,"2024-01-02T13:30:50.718",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854410,1704202250732,-510.78,0.00032876,2,"2024-01-02T13:30:50.732",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854411,1704202250747,-500.0,0.00032876,2,"2024-01-02T13:30:50.747",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854412,1704202250762,-500.0,0.00032876,2,"2024-01-02T13:30:50.762",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854413,1704202250777,-188.33448072,0.00032876,2,"2024-01-02T13:30:50.777",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854414,1704202250793,-500.0,0.00032876,2,"2024-01-02T13:30:50.793",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854415,1704202250809,-500.0,0.00032876,2,"2024-01-02T13:30:50.809",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854416,1704202250824,-510.78,0.00032876,2,"2024-01-02T13:30:50.824",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854417,1704202250840,-500.0,0.00032876,2,"2024-01-02T13:30:50.840",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854418,1704202250852,-510.78,0.00032876,2,"2024-01-02T13:30:50.852",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854419,1704202251041,-514.02415067,0.00032876,2,"2024-01-02T13:30:51.041",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854420,1704202251074,-500.0,0.00032876,2,"2024-01-02T13:30:51.074",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854421,1704202251084,-510.78,0.00032876,2,"2024-01-02T13:30:51.084",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854422,1704202251093,-500.0,0.00032876,2,"2024-01-02T13:30:51.093",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854423,1704202251103,-500.0,0.00032876,2,"2024-01-02T13:30:51.103",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854424,1704202251112,-510.78,0.00032876,2,"2024-01-02T13:30:51.112",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854425,1704202251121,-500.0,0.00032876,2,"2024-01-02T13:30:51.121",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854426,1704202251130,-500.0,0.00032876,2,"2024-01-02T13:30:51.130",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854427,1704202251140,-510.78,0.00032876,2,"2024-01-02T13:30:51.140",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854428,1704202251150,-500.0,0.00032876,2,"2024-01-02T13:30:51.150",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854429,1704202251160,-500.0,0.00032876,2,"2024-01-02T13:30:51.160",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854430,1704202251169,-510.78,0.00032876,2,"2024-01-02T13:30:51.169",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854431,1704202251179,-187.02884406,0.00032876,2,"2024-01-02T13:30:51.179",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854432,1704202251189,-500.0,0.00032876,2,"2024-01-02T13:30:51.189",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854433,1704202251199,-500.0,0.00032876,2,"2024-01-02T13:30:51.199",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854434,1704202251209,-510.78,0.00032876,2,"2024-01-02T13:30:51.209",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854435,1704202251219,-500.0,0.00032876,2,"2024-01-02T13:30:51.219",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854436,1704202251230,-574.94607621,0.00032876,2,"2024-01-02T13:30:51.230",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854437,1704202251240,-532.75031529,0.00032876,2,"2024-01-02T13:30:51.240",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854438,1704202251250,-500.0,0.00032876,2,"2024-01-02T13:30:51.250",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854439,1704202251261,-510.78,0.00032876,2,"2024-01-02T13:30:51.261",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854440,1704202251271,-518.7524095,0.00032876,2,"2024-01-02T13:30:51.271",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854441,1704202251282,-510.78,0.00032876,2,"2024-01-02T13:30:51.282",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854442,1704202251292,-510.78,0.00032876,2,"2024-01-02T13:30:51.292",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854443,1704202251304,-500.0,0.00032876,2,"2024-01-02T13:30:51.304",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854444,1704202251314,-500.0,0.00032876,2,"2024-01-02T13:30:51.314",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854445,1704202251326,-510.78,0.00032876,2,"2024-01-02T13:30:51.326",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854446,1704202251335,-512.29206404,0.00032876,2,"2024-01-02T13:30:51.335",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854447,1704202251344,-500.0,0.00032876,2,"2024-01-02T13:30:51.344",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854448,1704202251354,-500.0,0.00032876,2,"2024-01-02T13:30:51.354",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854449,1704202251363,-500.0,0.00032876,2,"2024-01-02T13:30:51.363",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854450,1704202251372,-510.78,0.00032876,2,"2024-01-02T13:30:51.372",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854451,1704202251381,-500.0,0.00032876,2,"2024-01-02T13:30:51.381",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854452,1704202251391,-510.78,0.00032876,2,"2024-01-02T13:30:51.391",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854453,1704202251400,-510.78,0.00032876,2,"2024-01-02T13:30:51.400",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854454,1704202251409,-510.78,0.00032876,2,"2024-01-02T13:30:51.409",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854455,1704202251419,-510.78,0.00032876,2,"2024-01-02T13:30:51.419",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854456,1704202251428,-510.78,0.00032876,2,"2024-01-02T13:30:51.428",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854457,1704202251438,-573.13368911,0.00032876,2,"2024-01-02T13:30:51.438",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854458,1704202251447,-565.7658061,0.00032876,2,"2024-01-02T13:30:51.447",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854459,1704202251457,-512.5087243,0.00032876,2,"2024-01-02T13:30:51.457",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854460,1704202251466,-508.96621933,0.00032876,2,"2024-01-02T13:30:51.466",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854461,1704202251476,-500.0,0.00032876,2,"2024-01-02T13:30:51.476",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854462,1704202251485,-500.0,0.00032876,2,"2024-01-02T13:30:51.485",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854463,1704202251495,-510.78,0.00032876,2,"2024-01-02T13:30:51.495",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854464,1704202251505,-239.14927017,0.00032876,2,"2024-01-02T13:30:51.505",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854465,1704202251514,-510.78,0.00032876,2,"2024-01-02T13:30:51.514",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854466,1704202251525,-510.78,0.00032876,2,"2024-01-02T13:30:51.525",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854467,1704202251534,-510.78,0.00032876,2,"2024-01-02T13:30:51.534",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854468,1704202251544,-510.78,0.00032876,2,"2024-01-02T13:30:51.544",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854469,1704202251556,-510.85421828,0.00032876,2,"2024-01-02T13:30:51.556",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854470,1704202251566,-500.0,0.00032876,2,"2024-01-02T13:30:51.566",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854471,1704202251575,-500.0,0.00032876,2,"2024-01-02T13:30:51.575",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854472,1704202251586,-298.48998078,0.00032876,2,"2024-01-02T13:30:51.586",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854473,1704202251595,-500.0,0.00032876,2,"2024-01-02T13:30:51.595",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854474,1704202251604,-500.0,0.00032876,2,"2024-01-02T13:30:51.604",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854475,1704202251614,-591.21785476,0.00032876,2,"2024-01-02T13:30:51.614",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854476,1704202251624,-500.0,0.00032876,2,"2024-01-02T13:30:51.624",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854477,1704202251634,-500.0,0.00032876,2,"2024-01-02T13:30:51.634",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854478,1704202251643,-500.0,0.00032876,2,"2024-01-02T13:30:51.643",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854479,1704202251653,-503.198897,0.00032876,2,"2024-01-02T13:30:51.653",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854480,1704202251668,-519.75024439,0.00032876,2,"2024-01-02T13:30:51.668",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854481,1704202251678,-500.0,0.00032876,2,"2024-01-02T13:30:51.678",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854482,1704202251688,-500.0,0.00032876,2,"2024-01-02T13:30:51.688",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854483,1704202251699,-500.0,0.00032876,2,"2024-01-02T13:30:51.699",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854484,1704202251709,-466.9906903,0.00032876,2,"2024-01-02T13:30:51.709",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854485,1704202251718,-498.90517405,0.00032876,2,"2024-01-02T13:30:51.718",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854486,1704202251727,-500.0,0.00032876,2,"2024-01-02T13:30:51.727",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854487,1704202251737,-500.0,0.00032876,2,"2024-01-02T13:30:51.737",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854488,1704202251747,-500.0,0.00032876,2,"2024-01-02T13:30:51.747",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854489,1704202251757,-500.0,0.00032876,2,"2024-01-02T13:30:51.757",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854490,1704202251766,-541.3365485,0.00032876,2,"2024-01-02T13:30:51.766",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854491,1704202251776,-500.0,0.00032876,2,"2024-01-02T13:30:51.776",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854492,1704202251786,-586.90045257,0.00032876,2,"2024-01-02T13:30:51.786",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854493,1704202251795,-500.0,0.00032876,2,"2024-01-02T13:30:51.795",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854494,1704202251805,-452.99466188,0.00032876,2,"2024-01-02T13:30:51.805",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854495,1704202251814,-500.0,0.00032876,2,"2024-01-02T13:30:51.814",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854496,1704202251824,-500.0,0.00032876,2,"2024-01-02T13:30:51.824",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854497,1704202251834,-500.0,0.00032876,2,"2024-01-02T13:30:51.834",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854498,1704202251843,-500.0,0.00032876,2,"2024-01-02T13:30:51.843",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854499,1704202251852,-500.0,0.00032876,2,"2024-01-02T13:30:51.852",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854500,1704202251861,-500.0,0.00032876,2,"2024-01-02T13:30:51.861",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854501,1704202251871,-500.0,0.00032876,2,"2024-01-02T13:30:51.871",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854502,1704202251880,-500.0,0.00032876,2,"2024-01-02T13:30:51.880",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854503,1704202251889,-500.0,0.00032876,2,"2024-01-02T13:30:51.889",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854504,1704202251898,-500.0,0.00032876,2,"2024-01-02T13:30:51.898",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854505,1704202251907,-500.0,0.00032876,2,"2024-01-02T13:30:51.907",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854506,1704202251917,-500.0,0.00032876,2,"2024-01-02T13:30:51.917",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854507,1704202251926,-440.34523702,0.00032876,2,"2024-01-02T13:30:51.926",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854508,1704202251935,-500.0,0.00032876,2,"2024-01-02T13:30:51.935",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854509,1704202251945,-500.0,0.00032876,2,"2024-01-02T13:30:51.945",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854510,1704202251954,-500.0,0.00032876,2,"2024-01-02T13:30:51.954",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854511,1704202251964,-500.0,0.00032876,2,"2024-01-02T13:30:51.964",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854512,1704202251974,-500.0,0.00032876,2,"2024-01-02T13:30:51.974",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854513,1704202251983,-500.0,0.00032876,2,"2024-01-02T13:30:51.983",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854514,1704202251992,-506.91243719,0.00032876,2,"2024-01-02T13:30:51.992",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854515,1704202252002,-500.0,0.00032876,2,"2024-01-02T13:30:52.002",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854516,1704202252012,-500.0,0.00032876,2,"2024-01-02T13:30:52.012",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854517,1704202252021,-500.0,0.00032876,2,"2024-01-02T13:30:52.021",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854518,1704202252030,-500.0,0.00032876,2,"2024-01-02T13:30:52.030",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854519,1704202252039,-500.0,0.00032876,2,"2024-01-02T13:30:52.039",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854520,1704202252049,-166.06681367,0.00032876,2,"2024-01-02T13:30:52.049",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854521,1704202252058,-500.0,0.00032876,2,"2024-01-02T13:30:52.058",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854522,1704202252067,-500.0,0.00032876,2,"2024-01-02T13:30:52.067",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854523,1704202252076,-500.0,0.00032876,2,"2024-01-02T13:30:52.076",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854524,1704202252086,-500.0,0.00032876,2,"2024-01-02T13:30:52.086",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854525,1704202252095,-500.0,0.00032876,2,"2024-01-02T13:30:52.095",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854526,1704202252104,-490.81,0.00032876,2,"2024-01-02T13:30:52.104",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854527,1704202252113,-500.0,0.00032876,2,"2024-01-02T13:30:52.113",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854528,1704202252122,-500.0,0.00032876,2,"2024-01-02T13:30:52.122",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854529,1704202252131,-500.0,0.00032876,2,"2024-01-02T13:30:52.131",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854530,1704202252140,-500.0,0.00032876,2,"2024-01-02T13:30:52.140",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854531,1704202252148,-500.0,0.00032876,2,"2024-01-02T13:30:52.148",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854532,1704202252158,-515.80973406,0.00032876,2,"2024-01-02T13:30:52.158",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854533,1704202252167,-500.0,0.00032876,2,"2024-01-02T13:30:52.167",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854534,1704202252176,-500.0,0.00032876,2,"2024-01-02T13:30:52.176",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854535,1704202252185,-523.91346138,0.00032876,2,"2024-01-02T13:30:52.185",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854536,1704202252194,-500.0,0.00032876,2,"2024-01-02T13:30:52.194",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854537,1704202252204,-500.0,0.00032876,2,"2024-01-02T13:30:52.204",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854538,1704202252213,-500.0,0.00032876,2,"2024-01-02T13:30:52.213",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854539,1704202252222,-500.0,0.00032876,2,"2024-01-02T13:30:52.222",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854540,1704202252232,-232.8810964,0.00032876,2,"2024-01-02T13:30:52.232",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854541,1704202252242,-367.32665739,0.00032876,2,"2024-01-02T13:30:52.242",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854542,1704202252252,-500.0,0.00032876,2,"2024-01-02T13:30:52.252",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854543,1704202252261,-500.0,0.00032876,2,"2024-01-02T13:30:52.261",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854544,1704202252271,-500.0,0.00032876,2,"2024-01-02T13:30:52.271",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854545,1704202252281,-500.0,0.00032876,2,"2024-01-02T13:30:52.281",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854546,1704202252291,-500.0,0.00032876,2,"2024-01-02T13:30:52.291",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854547,1704202252301,-500.0,0.00032876,2,"2024-01-02T13:30:52.301",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854548,1704202252310,-500.0,0.00032876,2,"2024-01-02T13:30:52.310",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854549,1704202252319,-500.0,0.00032876,2,"2024-01-02T13:30:52.319",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854550,1704202252329,-500.0,0.00032876,2,"2024-01-02T13:30:52.329",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854551,1704202252338,-500.0,0.00032876,2,"2024-01-02T13:30:52.338",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854552,1704202252347,-352.77170075,0.00032876,2,"2024-01-02T13:30:52.347",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854553,1704202252357,-512.14507577,0.00032876,2,"2024-01-02T13:30:52.357",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854554,1704202252367,-652.6,0.00032876,2,"2024-01-02T13:30:52.367",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854555,1704202252376,-500.0,0.00032876,2,"2024-01-02T13:30:52.376",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854556,1704202252386,-652.6,0.00032876,2,"2024-01-02T13:30:52.386",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854557,1704202252395,-500.0,0.00032876,2,"2024-01-02T13:30:52.395",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854558,1704202252405,-265.19754809,0.00032876,2,"2024-01-02T13:30:52.405",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854559,1704202252415,-652.6,0.00032876,2,"2024-01-02T13:30:52.415",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854560,1704202252426,-652.6,0.00032876,2,"2024-01-02T13:30:52.426",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854561,1704202252436,-652.6,0.00032876,2,"2024-01-02T13:30:52.436",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854562,1704202252446,-652.6,0.00032876,2,"2024-01-02T13:30:52.446",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854563,1704202252456,-652.6,0.00032876,2,"2024-01-02T13:30:52.456",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854564,1704202252467,-500.0,0.00032876,2,"2024-01-02T13:30:52.467",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854565,1704202252477,-508.28873276,0.00032876,2,"2024-01-02T13:30:52.477",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854566,1704202252488,-500.0,0.00032876,2,"2024-01-02T13:30:52.488",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854567,1704202252498,-652.6,0.00032876,2,"2024-01-02T13:30:52.498",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854568,1704202252509,-500.0,0.00032876,2,"2024-01-02T13:30:52.509",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854569,1704202252519,-500.0,0.00032876,2,"2024-01-02T13:30:52.519",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854570,1704202252530,-652.6,0.00032876,2,"2024-01-02T13:30:52.530",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854571,1704202252540,-539.45061656,0.00032876,2,"2024-01-02T13:30:52.540",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854572,1704202252552,-507.44298216,0.00032876,2,"2024-01-02T13:30:52.552",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854573,1704202252563,-500.0,0.00032876,2,"2024-01-02T13:30:52.563",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854574,1704202252575,-652.6,0.00032876,2,"2024-01-02T13:30:52.575",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854575,1704202252585,-500.0,0.00032876,2,"2024-01-02T13:30:52.585",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854576,1704202252595,-652.6,0.00032876,2,"2024-01-02T13:30:52.595",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854577,1704202252604,-500.0,0.00032876,2,"2024-01-02T13:30:52.604",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854578,1704202252613,-524.47270632,0.00032876,2,"2024-01-02T13:30:52.613",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854579,1704202252623,-652.6,0.00032876,2,"2024-01-02T13:30:52.623",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854580,1704202252632,-500.0,0.00032876,2,"2024-01-02T13:30:52.632",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854581,1704202252641,-652.6,0.00032876,2,"2024-01-02T13:30:52.641",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854582,1704202252651,-500.0,0.00032876,2,"2024-01-02T13:30:52.651",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854583,1704202252661,-652.6,0.00032876,2,"2024-01-02T13:30:52.661",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854584,1704202252673,-500.0,0.00032876,2,"2024-01-02T13:30:52.673",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854585,1704202252682,-652.6,0.00032876,2,"2024-01-02T13:30:52.682",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854586,1704202252692,-500.0,0.00032876,2,"2024-01-02T13:30:52.692",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854587,1704202252701,-652.6,0.00032876,2,"2024-01-02T13:30:52.701",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854588,1704202252710,-500.0,0.00032876,2,"2024-01-02T13:30:52.710",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854589,1704202252719,-500.0,0.00032876,2,"2024-01-02T13:30:52.719",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854590,1704202252728,-652.6,0.00032876,2,"2024-01-02T13:30:52.728",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854591,1704202252738,-500.0,0.00032876,2,"2024-01-02T13:30:52.738",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854592,1704202252747,-500.0,0.00032876,2,"2024-01-02T13:30:52.747",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854593,1704202252756,-652.6,0.00032876,2,"2024-01-02T13:30:52.756",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854594,1704202252765,-500.0,0.00032876,2,"2024-01-02T13:30:52.765",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854595,1704202252775,-500.0,0.00032876,2,"2024-01-02T13:30:52.775",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854596,1704202252784,-652.6,0.00032876,2,"2024-01-02T13:30:52.784",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854597,1704202252794,-500.0,0.00032876,2,"2024-01-02T13:30:52.794",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854598,1704202252804,-500.0,0.00032876,2,"2024-01-02T13:30:52.804",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854599,1704202252813,-652.6,0.00032876,2,"2024-01-02T13:30:52.813",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854600,1704202252822,-444.91108486,0.00032876,2,"2024-01-02T13:30:52.822",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854601,1704202252832,-627.58828577,0.00032876,2,"2024-01-02T13:30:52.832",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854602,1704202252842,-518.32677965,0.00032876,2,"2024-01-02T13:30:52.842",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854603,1704202252851,-652.6,0.00032876,2,"2024-01-02T13:30:52.851",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854604,1704202252860,-500.0,0.00032876,2,"2024-01-02T13:30:52.860",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854605,1704202252870,-652.6,0.00032876,2,"2024-01-02T13:30:52.870",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854606,1704202252880,-500.0,0.00032876,2,"2024-01-02T13:30:52.880",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854607,1704202252889,-652.6,0.00032876,2,"2024-01-02T13:30:52.889",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854608,1704202252898,-500.0,0.00032876,2,"2024-01-02T13:30:52.898",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854609,1704202252908,-652.62,0.00032876,2,"2024-01-02T13:30:52.908",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854610,1704202252917,-500.0,0.00032876,2,"2024-01-02T13:30:52.917",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854611,1704202252927,-500.0,0.00032876,2,"2024-01-02T13:30:52.927",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854612,1704202252936,-500.0,0.00032876,2,"2024-01-02T13:30:52.936",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854613,1704202252945,-500.0,0.00032876,2,"2024-01-02T13:30:52.945",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854614,1704202252954,-500.0,0.00032876,2,"2024-01-02T13:30:52.954",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854615,1704202252963,-500.0,0.00032876,2,"2024-01-02T13:30:52.963",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854616,1704202252972,-500.0,0.00032876,2,"2024-01-02T13:30:52.972",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854617,1704202252981,-500.0,0.00032876,2,"2024-01-02T13:30:52.981",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854618,1704202252990,-507.29417151,0.00032876,2,"2024-01-02T13:30:52.990",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854619,1704202253001,-500.0,0.00032876,2,"2024-01-02T13:30:53.001",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854620,1704202253010,-500.0,0.00032876,2,"2024-01-02T13:30:53.010",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854621,1704202253019,-500.0,0.00032876,2,"2024-01-02T13:30:53.019",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854622,1704202253029,-500.0,0.00032876,2,"2024-01-02T13:30:53.029",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854623,1704202253038,-500.0,0.00032876,2,"2024-01-02T13:30:53.038",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854624,1704202253049,-816.21,0.00032876,2,"2024-01-02T13:30:53.049",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854625,1704202253058,-500.0,0.00032876,2,"2024-01-02T13:30:53.058",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854626,1704202253067,-500.0,0.00032876,2,"2024-01-02T13:30:53.067",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854627,1704202253075,-816.21,0.00032876,2,"2024-01-02T13:30:53.075",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854628,1704202253085,-500.0,0.00032876,2,"2024-01-02T13:30:53.085",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854629,1704202253095,-500.0,0.00032876,2,"2024-01-02T13:30:53.095",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854630,1704202253104,-816.21,0.00032876,2,"2024-01-02T13:30:53.104",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854631,1704202253114,-500.0,0.00032876,2,"2024-01-02T13:30:53.114",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854632,1704202253124,-500.0,0.00032876,2,"2024-01-02T13:30:53.124",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854633,1704202253135,-816.21,0.00032876,2,"2024-01-02T13:30:53.135",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854634,1704202253146,-500.0,0.00032876,2,"2024-01-02T13:30:53.146",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854635,1704202253156,-500.0,0.00032876,2,"2024-01-02T13:30:53.156",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854636,1704202253165,-500.0,0.00032876,2,"2024-01-02T13:30:53.165",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854637,1704202253175,-500.0,0.00032876,2,"2024-01-02T13:30:53.175",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854638,1704202253185,-500.0,0.00032876,2,"2024-01-02T13:30:53.185",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854639,1704202253195,-500.0,0.00032876,2,"2024-01-02T13:30:53.195",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854640,1704202253205,-500.0,0.00032876,2,"2024-01-02T13:30:53.205",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854641,1704202253214,-816.21,0.00032876,2,"2024-01-02T13:30:53.214",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854642,1704202253224,-525.82771884,0.00032876,2,"2024-01-02T13:30:53.224",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854643,1704202253233,-500.0,0.00032876,2,"2024-01-02T13:30:53.233",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854644,1704202253243,-500.0,0.00032876,2,"2024-01-02T13:30:53.243",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854645,1704202253252,-500.0,0.00032876,2,"2024-01-02T13:30:53.252",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854646,1704202253262,-816.21,0.00032876,2,"2024-01-02T13:30:53.262",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854647,1704202253271,-625.72028831,0.00032876,2,"2024-01-02T13:30:53.271",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854648,1704202253281,-500.0,0.00032876,2,"2024-01-02T13:30:53.281",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854649,1704202253290,-816.21,0.00032876,2,"2024-01-02T13:30:53.290",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854650,1704202253299,-500.0,0.00032876,2,"2024-01-02T13:30:53.299",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854651,1704202253309,-500.0,0.00032876,2,"2024-01-02T13:30:53.309",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854652,1704202253318,-594.77076923,0.00032876,2,"2024-01-02T13:30:53.318",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854653,1704202253328,-816.21,0.00032876,2,"2024-01-02T13:30:53.328",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854654,1704202253338,-357.88,0.00032876,2,"2024-01-02T13:30:53.338",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854655,1704202253347,-816.21,0.00032876,2,"2024-01-02T13:30:53.347",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854656,1704202253357,-816.21,0.00032876,2,"2024-01-02T13:30:53.357",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854657,1704202253367,-816.21,0.00032876,2,"2024-01-02T13:30:53.367",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854658,1704202253376,-816.21,0.00032876,2,"2024-01-02T13:30:53.376",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854659,1704202253504,-816.21,0.00032876,2,"2024-01-02T13:30:53.504",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854660,1704202253522,-500.0,0.00032876,2,"2024-01-02T13:30:53.522",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854661,1704202253531,-816.21,0.00032876,2,"2024-01-02T13:30:53.531",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854662,1704202253541,-500.0,0.00032876,2,"2024-01-02T13:30:53.541",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854663,1704202253551,-500.0,0.00032876,2,"2024-01-02T13:30:53.551",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854664,1704202253560,-500.0,0.00032876,2,"2024-01-02T13:30:53.560",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854665,1704202253569,-816.21,0.00032876,2,"2024-01-02T13:30:53.569",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854666,1704202253578,-500.0,0.00032876,2,"2024-01-02T13:30:53.578",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854667,1704202253587,-500.0,0.00032876,2,"2024-01-02T13:30:53.587",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854668,1704202253596,-500.0,0.00032876,2,"2024-01-02T13:30:53.596",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854669,1704202253606,-816.21,0.00032876,2,"2024-01-02T13:30:53.606",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854670,1704202253616,-297.96054798,0.00032876,2,"2024-01-02T13:30:53.616",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854671,1704202253625,-500.0,0.00032876,2,"2024-01-02T13:30:53.625",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854672,1704202253635,-816.21,0.00032876,2,"2024-01-02T13:30:53.635",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854673,1704202253645,-816.21,0.00032876,2,"2024-01-02T13:30:53.645",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854674,1704202253654,-500.0,0.00032876,2,"2024-01-02T13:30:53.654",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854675,1704202253665,-964.1,0.00032876,2,"2024-01-02T13:30:53.665",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854676,1704202253678,-816.21,0.00032876,2,"2024-01-02T13:30:53.678",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854677,1704202253688,-688.97,0.00032876,2,"2024-01-02T13:30:53.688",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854678,1704202253697,-500.0,0.00032876,2,"2024-01-02T13:30:53.697",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854679,1704202253705,-964.1,0.00032876,2,"2024-01-02T13:30:53.705",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854680,1704202253714,-816.21,0.00032876,2,"2024-01-02T13:30:53.714",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854681,1704202253724,-688.97,0.00032876,2,"2024-01-02T13:30:53.724",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854682,1704202253732,-500.0,0.00032876,2,"2024-01-02T13:30:53.732",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854683,1704202253741,-964.1,0.00032876,2,"2024-01-02T13:30:53.741",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854684,1704202253751,-816.21,0.00032876,2,"2024-01-02T13:30:53.751",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854685,1704202253760,-688.97,0.00032876,2,"2024-01-02T13:30:53.760",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854686,1704202253769,-500.0,0.00032876,2,"2024-01-02T13:30:53.769",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854687,1704202253778,-964.1,0.00032876,2,"2024-01-02T13:30:53.778",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854688,1704202253787,-816.21,0.00032876,2,"2024-01-02T13:30:53.787",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854689,1704202253796,-688.97,0.00032876,2,"2024-01-02T13:30:53.796",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854690,1704202253806,-500.0,0.00032876,2,"2024-01-02T13:30:53.806",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854691,1704202253815,-964.1,0.00032876,2,"2024-01-02T13:30:53.815",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854692,1704202253824,-816.21,0.00032876,2,"2024-01-02T13:30:53.824",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854693,1704202253833,-688.97,0.00032876,2,"2024-01-02T13:30:53.833",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854694,1704202253843,-500.0,0.00032876,2,"2024-01-02T13:30:53.843",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854695,1704202253852,-964.1,0.00032876,2,"2024-01-02T13:30:53.852",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854696,1704202253862,-816.29256144,0.00032876,2,"2024-01-02T13:30:53.862",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854697,1704202253871,-688.97,0.00032876,2,"2024-01-02T13:30:53.871",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854698,1704202253880,-500.0,0.00032876,2,"2024-01-02T13:30:53.880",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854699,1704202253889,-964.1,0.00032876,2,"2024-01-02T13:30:53.889",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854700,1704202253898,-500.0,0.00032876,2,"2024-01-02T13:30:53.898",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854701,1704202253907,-420.0086049,0.00032876,2,"2024-01-02T13:30:53.907",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854702,1704202253917,-964.1,0.00032876,2,"2024-01-02T13:30:53.917",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854703,1704202253926,-688.97,0.00032876,2,"2024-01-02T13:30:53.926",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854704,1704202253935,-500.0,0.00032876,2,"2024-01-02T13:30:53.935",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854705,1704202253944,-964.1,0.00032876,2,"2024-01-02T13:30:53.944",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854706,1704202253954,-688.97,0.00032876,2,"2024-01-02T13:30:53.954",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854707,1704202253963,-500.0,0.00032876,2,"2024-01-02T13:30:53.963",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854708,1704202253972,-964.1,0.00032876,2,"2024-01-02T13:30:53.972",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854709,1704202253981,-688.97,0.00032876,2,"2024-01-02T13:30:53.981",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854710,1704202253990,-500.0,0.00032876,2,"2024-01-02T13:30:53.990",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854711,1704202253999,-688.97,0.00032876,2,"2024-01-02T13:30:53.999",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854712,1704202254009,-500.0,0.00032876,2,"2024-01-02T13:30:54.009",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854713,1704202254018,-688.97,0.00032876,2,"2024-01-02T13:30:54.018",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854714,1704202254027,-964.1,0.00032876,2,"2024-01-02T13:30:54.027",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854715,1704202254037,-500.0,0.00032876,2,"2024-01-02T13:30:54.037",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854716,1704202254046,-500.0,0.00032876,2,"2024-01-02T13:30:54.046",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854717,1704202254056,-688.97,0.00032876,2,"2024-01-02T13:30:54.056",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854718,1704202254065,-964.1,0.00032876,2,"2024-01-02T13:30:54.065",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854719,1704202254074,-500.0,0.00032876,2,"2024-01-02T13:30:54.074",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854720,1704202254083,-500.0,0.00032876,2,"2024-01-02T13:30:54.083",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854721,1704202254093,-688.97,0.00032876,2,"2024-01-02T13:30:54.093",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854722,1704202254102,-964.1,0.00032876,2,"2024-01-02T13:30:54.102",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854723,1704202254111,-520.328653,0.00032876,2,"2024-01-02T13:30:54.111",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854724,1704202254120,-500.0,0.00032876,2,"2024-01-02T13:30:54.120",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854725,1704202254129,-964.1,0.00032876,2,"2024-01-02T13:30:54.129",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854726,1704202254139,-688.97,0.00032876,2,"2024-01-02T13:30:54.139",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854727,1704202254148,-516.65499798,0.00032876,2,"2024-01-02T13:30:54.148",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854728,1704202254157,-598.6724117,0.00032876,2,"2024-01-02T13:30:54.157",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854729,1704202254167,-964.1,0.00032876,2,"2024-01-02T13:30:54.167",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854730,1704202254176,-688.97,0.00032876,2,"2024-01-02T13:30:54.176",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854731,1704202254186,-688.97,0.00032876,2,"2024-01-02T13:30:54.186",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854732,1704202254196,-688.97,0.00032876,2,"2024-01-02T13:30:54.196",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854733,1704202254205,-688.97,0.00032876,2,"2024-01-02T13:30:54.205",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854734,1704202254215,-964.1,0.00032876,2,"2024-01-02T13:30:54.215",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854735,1704202254225,-688.97,0.00032876,2,"2024-01-02T13:30:54.225",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854736,1704202254234,-964.1,0.00032876,2,"2024-01-02T13:30:54.234",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854737,1704202254243,-688.97,0.00032876,2,"2024-01-02T13:30:54.243",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854738,1704202254252,-964.1,0.00032876,2,"2024-01-02T13:30:54.252",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854739,1704202254262,-688.97,0.00032876,2,"2024-01-02T13:30:54.262",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854740,1704202254271,-964.1,0.00032876,2,"2024-01-02T13:30:54.271",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854741,1704202254281,-500.0,0.00032876,2,"2024-01-02T13:30:54.281",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854742,1704202254291,-688.97,0.00032876,2,"2024-01-02T13:30:54.291",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854743,1704202254300,-964.1,0.00032876,2,"2024-01-02T13:30:54.300",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854744,1704202254309,-688.97,0.00032876,2,"2024-01-02T13:30:54.309",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854745,1704202254318,-964.1,0.00032876,2,"2024-01-02T13:30:54.318",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854746,1704202254327,-689.19406697,0.00032876,2,"2024-01-02T13:30:54.327",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854747,1704202254337,-964.1,0.00032876,2,"2024-01-02T13:30:54.337",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854748,1704202254346,-964.1,0.00032876,2,"2024-01-02T13:30:54.346",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854749,1704202254355,-964.21629585,0.00032876,2,"2024-01-02T13:30:54.355",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854750,1704202254364,-500.0,0.00032876,2,"2024-01-02T13:30:54.364",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854751,1704202254373,-500.0,0.00032876,2,"2024-01-02T13:30:54.373",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854752,1704202254382,-500.0,0.00032876,2,"2024-01-02T13:30:54.382",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854753,1704202254394,-500.0,0.00032876,2,"2024-01-02T13:30:54.394",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854754,1704202254403,-500.0,0.00032876,2,"2024-01-02T13:30:54.403",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854755,1704202254412,-500.0,0.00032876,2,"2024-01-02T13:30:54.412",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854756,1704202254422,-500.0,0.00032876,2,"2024-01-02T13:30:54.422",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854757,1704202254431,-500.0,0.00032876,2,"2024-01-02T13:30:54.431",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854758,1704202254441,-500.0,0.00032876,2,"2024-01-02T13:30:54.441",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854759,1704202254450,-500.0,0.00032876,2,"2024-01-02T13:30:54.450",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854760,1704202254459,-500.0,0.00032876,2,"2024-01-02T13:30:54.459",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854761,1704202254469,-500.0,0.00032876,2,"2024-01-02T13:30:54.469",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854762,1704202254479,-500.0,0.00032876,2,"2024-01-02T13:30:54.479",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854763,1704202254488,-500.0,0.00032876,2,"2024-01-02T13:30:54.488",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854764,1704202254497,-500.0,0.00032876,2,"2024-01-02T13:30:54.497",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854765,1704202254506,-500.0,0.00032876,2,"2024-01-02T13:30:54.506",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854766,1704202254516,-500.0,0.00032876,2,"2024-01-02T13:30:54.516",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854767,1704202254525,-500.0,0.00032876,2,"2024-01-02T13:30:54.525",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854768,1704202254534,-500.0,0.00032876,2,"2024-01-02T13:30:54.534",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854769,1704202254543,-500.0,0.00032876,2,"2024-01-02T13:30:54.543",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854770,1704202254553,-500.0,0.00032876,2,"2024-01-02T13:30:54.553",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854771,1704202254563,-500.0,0.00032876,2,"2024-01-02T13:30:54.563",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854772,1704202254572,-500.0,0.00032876,2,"2024-01-02T13:30:54.572",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854773,1704202254582,-500.0,0.00032876,2,"2024-01-02T13:30:54.582",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854774,1704202254591,-500.0,0.00032876,2,"2024-01-02T13:30:54.591",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854775,1704202254600,-500.0,0.00032876,2,"2024-01-02T13:30:54.600",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854776,1704202254609,-500.0,0.00032876,2,"2024-01-02T13:30:54.609",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854777,1704202254618,-500.0,0.00032876,2,"2024-01-02T13:30:54.618",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854778,1704202254628,-500.0,0.00032876,2,"2024-01-02T13:30:54.628",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854779,1704202254637,-520.59694884,0.00032876,2,"2024-01-02T13:30:54.637",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854780,1704202254647,-315.15278527,0.00032876,2,"2024-01-02T13:30:54.647",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854781,1704202254656,-500.0,0.00032876,2,"2024-01-02T13:30:54.656",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854782,1704202254668,-500.0,0.00032876,2,"2024-01-02T13:30:54.668",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854783,1704202254677,-500.0,0.00032876,2,"2024-01-02T13:30:54.677",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854784,1704202254686,-500.0,0.00032876,2,"2024-01-02T13:30:54.686",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854785,1704202254695,-500.0,0.00032876,2,"2024-01-02T13:30:54.695",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854786,1704202254704,-500.0,0.00032876,2,"2024-01-02T13:30:54.704",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854787,1704202254714,-500.0,0.00032876,2,"2024-01-02T13:30:54.714",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854788,1704202254723,-500.0,0.00032876,2,"2024-01-02T13:30:54.723",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854789,1704202254733,-500.0,0.00032876,2,"2024-01-02T13:30:54.733",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854790,1704202254742,-500.0,0.00032876,2,"2024-01-02T13:30:54.742",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854791,1704202254751,-500.0,0.00032876,2,"2024-01-02T13:30:54.751",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854792,1704202254761,-180.17397978,0.00032876,2,"2024-01-02T13:30:54.761",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854793,1704202254770,-500.0,0.00032876,2,"2024-01-02T13:30:54.770",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854794,1704202254779,-500.0,0.00032876,2,"2024-01-02T13:30:54.779",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854795,1704202254789,-500.0,0.00032876,2,"2024-01-02T13:30:54.789",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854796,1704202254798,-500.0,0.00032876,2,"2024-01-02T13:30:54.798",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854797,1704202254807,-500.0,0.00032876,2,"2024-01-02T13:30:54.807",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854798,1704202254817,-500.0,0.00032876,2,"2024-01-02T13:30:54.817",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854799,1704202254826,-500.0,0.00032876,2,"2024-01-02T13:30:54.826",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854800,1704202254835,-507.12657504,0.00032876,2,"2024-01-02T13:30:54.835",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854801,1704202254844,-500.0,0.00032876,2,"2024-01-02T13:30:54.844",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854802,1704202254853,-500.0,0.00032876,2,"2024-01-02T13:30:54.853",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854803,1704202254862,-166.58179286,0.00032876,2,"2024-01-02T13:30:54.862",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854804,1704202254871,-500.0,0.00032876,2,"2024-01-02T13:30:54.871",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854805,1704202254880,-500.0,0.00032876,2,"2024-01-02T13:30:54.880",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854806,1704202254889,-500.0,0.00032876,2,"2024-01-02T13:30:54.889",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854807,1704202254898,-500.0,0.00032876,2,"2024-01-02T13:30:54.898",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854808,1704202254907,-500.0,0.00032876,2,"2024-01-02T13:30:54.907",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854809,1704202254916,-500.0,0.00032876,2,"2024-01-02T13:30:54.916",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854810,1704202254925,-500.0,0.00032876,2,"2024-01-02T13:30:54.925",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854811,1704202254934,-500.0,0.00032876,2,"2024-01-02T13:30:54.934",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854812,1704202254942,-500.0,0.00032876,2,"2024-01-02T13:30:54.942",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854813,1704202254951,-500.0,0.00032876,2,"2024-01-02T13:30:54.951",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854814,1704202254960,-500.0,0.00032876,2,"2024-01-02T13:30:54.960",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854815,1704202254969,-160.93617455,0.00032876,2,"2024-01-02T13:30:54.969",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854816,1704202254978,-500.0,0.00032876,2,"2024-01-02T13:30:54.978",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854817,1704202254987,-500.0,0.00032876,2,"2024-01-02T13:30:54.987",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854818,1704202254997,-500.0,0.00032876,2,"2024-01-02T13:30:54.997",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854819,1704202255006,-500.0,0.00032876,2,"2024-01-02T13:30:55.006",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854820,1704202255015,-204.71419817,0.00032876,2,"2024-01-02T13:30:55.015",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854821,1704202255024,-411.68226007,0.00032876,2,"2024-01-02T13:30:55.024",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854822,1704202255033,-500.0,0.00032876,2,"2024-01-02T13:30:55.033",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854823,1704202255042,-500.0,0.00032876,2,"2024-01-02T13:30:55.042",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854824,1704202255051,-500.0,0.00032876,2,"2024-01-02T13:30:55.051",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854825,1704202255060,-500.0,0.00032876,2,"2024-01-02T13:30:55.060",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854826,1704202255069,-500.0,0.00032876,2,"2024-01-02T13:30:55.069",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854827,1704202255078,-500.0,0.00032876,2,"2024-01-02T13:30:55.078",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854828,1704202255088,-500.0,0.00032876,2,"2024-01-02T13:30:55.088",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854829,1704202255098,-500.0,0.00032876,2,"2024-01-02T13:30:55.098",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854830,1704202255107,-500.0,0.00032876,2,"2024-01-02T13:30:55.107",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854831,1704202255116,-500.0,0.00032876,2,"2024-01-02T13:30:55.116",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854832,1704202255125,-500.0,0.00032876,2,"2024-01-02T13:30:55.125",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854833,1704202255134,-500.0,0.00032876,2,"2024-01-02T13:30:55.134",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854834,1704202255143,-500.0,0.00032876,2,"2024-01-02T13:30:55.143",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854835,1704202255154,-500.0,0.00032876,2,"2024-01-02T13:30:55.154",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854836,1704202255163,-516.55455932,0.00032876,2,"2024-01-02T13:30:55.163",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854837,1704202255172,-500.0,0.00032876,2,"2024-01-02T13:30:55.172",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854838,1704202255182,-500.0,0.00032876,2,"2024-01-02T13:30:55.182",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854839,1704202255191,-500.0,0.00032876,2,"2024-01-02T13:30:55.191",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854840,1704202255201,-500.0,0.00032876,2,"2024-01-02T13:30:55.201",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854841,1704202255210,-500.0,0.00032876,2,"2024-01-02T13:30:55.210",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854842,1704202255220,-565.27313515,0.00032876,2,"2024-01-02T13:30:55.220",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854843,1704202255229,-500.0,0.00032876,2,"2024-01-02T13:30:55.229",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854844,1704202255261,-500.0,0.00032876,2,"2024-01-02T13:30:55.261",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854845,1704202255271,-500.0,0.00032876,2,"2024-01-02T13:30:55.271",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854846,1704202255281,-530.49415398,0.00032876,2,"2024-01-02T13:30:55.281",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854847,1704202255291,-500.0,0.00032876,2,"2024-01-02T13:30:55.291",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854848,1704202255301,-500.0,0.00032876,2,"2024-01-02T13:30:55.301",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854849,1704202255311,-500.0,0.00032876,2,"2024-01-02T13:30:55.311",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854850,1704202255320,-500.0,0.00032876,2,"2024-01-02T13:30:55.320",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854851,1704202255330,-227.948468,0.00032876,2,"2024-01-02T13:30:55.330",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854852,1704202255339,-500.0,0.00032876,2,"2024-01-02T13:30:55.339",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854853,1704202255349,-570.16242093,0.00032876,2,"2024-01-02T13:30:55.349",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854854,1704202255359,-500.0,0.00032876,2,"2024-01-02T13:30:55.359",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854855,1704202255368,-500.0,0.00032876,2,"2024-01-02T13:30:55.368",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854856,1704202255377,-517.17009413,0.00032876,2,"2024-01-02T13:30:55.377",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854857,1704202255387,-500.0,0.00032876,2,"2024-01-02T13:30:55.387",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854858,1704202255396,-500.0,0.00032876,2,"2024-01-02T13:30:55.396",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854859,1704202255406,-520.16053993,0.00032876,2,"2024-01-02T13:30:55.406",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854860,1704202255415,-500.0,0.00032876,2,"2024-01-02T13:30:55.415",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854861,1704202255425,-570.19779938,0.00032876,2,"2024-01-02T13:30:55.425",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854862,1704202255434,-539.85588893,0.00032876,2,"2024-01-02T13:30:55.434",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854863,1704202255443,-500.0,0.00032876,2,"2024-01-02T13:30:55.443",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854864,1704202255453,-500.0,0.00032876,2,"2024-01-02T13:30:55.453",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854865,1704202255463,-500.0,0.00032876,2,"2024-01-02T13:30:55.463",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854866,1704202255477,-522.69217748,0.00032876,2,"2024-01-02T13:30:55.477",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854867,1704202255486,-500.0,0.00032876,2,"2024-01-02T13:30:55.486",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854868,1704202255495,-500.0,0.00032876,2,"2024-01-02T13:30:55.495",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854869,1704202255505,-500.0,0.00032876,2,"2024-01-02T13:30:55.505",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854870,1704202255514,-500.0,0.00032876,2,"2024-01-02T13:30:55.514",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854871,1704202255523,-500.0,0.00032876,2,"2024-01-02T13:30:55.523",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854872,1704202255532,-675.56,0.00032876,2,"2024-01-02T13:30:55.532",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854873,1704202255542,-500.0,0.00032876,2,"2024-01-02T13:30:55.542",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854874,1704202255552,-675.56,0.00032876,2,"2024-01-02T13:30:55.552",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854875,1704202255561,-500.0,0.00032876,2,"2024-01-02T13:30:55.561",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854876,1704202255571,-675.56,0.00032876,2,"2024-01-02T13:30:55.571",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854877,1704202255580,-500.0,0.00032876,2,"2024-01-02T13:30:55.580",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854878,1704202255590,-675.56,0.00032876,2,"2024-01-02T13:30:55.590",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854879,1704202255599,-500.0,0.00032876,2,"2024-01-02T13:30:55.599",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854880,1704202255730,-675.56,0.00032876,2,"2024-01-02T13:30:55.730",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854881,1704202255740,-500.0,0.00032876,2,"2024-01-02T13:30:55.740",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854882,1704202255749,-675.56,0.00032876,2,"2024-01-02T13:30:55.749",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854883,1704202255759,-500.0,0.00032876,2,"2024-01-02T13:30:55.759",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854884,1704202255768,-675.56,0.00032876,2,"2024-01-02T13:30:55.768",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854885,1704202255778,-500.0,0.00032876,2,"2024-01-02T13:30:55.778",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854886,1704202255787,-675.56,0.00032876,2,"2024-01-02T13:30:55.787",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854887,1704202255797,-500.0,0.00032876,2,"2024-01-02T13:30:55.797",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854888,1704202255806,-675.56,0.00032876,2,"2024-01-02T13:30:55.806",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854889,1704202255816,-573.43708873,0.00032876,2,"2024-01-02T13:30:55.816",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854890,1704202255825,-500.0,0.00032876,2,"2024-01-02T13:30:55.825",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854891,1704202255834,-715.35,0.00032876,2,"2024-01-02T13:30:55.834",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854892,1704202255843,-457.97,0.00032876,2,"2024-01-02T13:30:55.843",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854893,1704202255852,-715.35,0.00032876,2,"2024-01-02T13:30:55.852",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854894,1704202255861,-675.56,0.00032876,2,"2024-01-02T13:30:55.861",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854895,1704202255870,-715.35,0.00032876,2,"2024-01-02T13:30:55.870",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854896,1704202255879,-675.56,0.00032876,2,"2024-01-02T13:30:55.879",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854897,1704202255888,-715.35,0.00032876,2,"2024-01-02T13:30:55.888",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854898,1704202255898,-675.56,0.00032876,2,"2024-01-02T13:30:55.898",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854899,1704202255907,-715.35,0.00032876,2,"2024-01-02T13:30:55.907",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854900,1704202255917,-675.56,0.00032876,2,"2024-01-02T13:30:55.917",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854901,1704202255926,-715.35,0.00032876,2,"2024-01-02T13:30:55.926",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854902,1704202255935,-675.56,0.00032876,2,"2024-01-02T13:30:55.935",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854903,1704202255945,-715.35,0.00032876,2,"2024-01-02T13:30:55.945",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854904,1704202255954,-500.0,0.00032876,2,"2024-01-02T13:30:55.954",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854905,1704202255964,-675.56,0.00032876,2,"2024-01-02T13:30:55.964",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854906,1704202255974,-509.40063935,0.00032876,2,"2024-01-02T13:30:55.974",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854907,1704202255983,-715.35,0.00032876,2,"2024-01-02T13:30:55.983",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854908,1704202255992,-675.56,0.00032876,2,"2024-01-02T13:30:55.992",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854909,1704202256002,-715.35,0.00032876,2,"2024-01-02T13:30:56.002",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854910,1704202256012,-500.0,0.00032876,2,"2024-01-02T13:30:56.012",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854911,1704202256022,-675.56,0.00032876,2,"2024-01-02T13:30:56.022",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854912,1704202256032,-715.35,0.00032876,2,"2024-01-02T13:30:56.032",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854913,1704202256041,-500.0,0.00032876,2,"2024-01-02T13:30:56.041",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854914,1704202256050,-675.56,0.00032876,2,"2024-01-02T13:30:56.050",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854915,1704202256060,-715.35,0.00032876,2,"2024-01-02T13:30:56.060",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854916,1704202256069,-500.0,0.00032876,2,"2024-01-02T13:30:56.069",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854917,1704202256079,-434.46485683,0.00032876,2,"2024-01-02T13:30:56.079",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854918,1704202256088,-675.56,0.00032876,2,"2024-01-02T13:30:56.088",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854919,1704202256097,-715.35,0.00032876,2,"2024-01-02T13:30:56.097",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854920,1704202256106,-500.0,0.00032876,2,"2024-01-02T13:30:56.106",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854921,1704202256115,-675.56,0.00032876,2,"2024-01-02T13:30:56.115",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854922,1704202256124,-715.35,0.00032876,2,"2024-01-02T13:30:56.124",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854923,1704202256134,-500.0,0.00032876,2,"2024-01-02T13:30:56.134",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854924,1704202256143,-675.56,0.00032876,2,"2024-01-02T13:30:56.143",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854925,1704202256152,-675.56,0.00032876,2,"2024-01-02T13:30:56.152",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854926,1704202256161,-715.35,0.00032876,2,"2024-01-02T13:30:56.161",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854927,1704202256171,-500.0,0.00032876,2,"2024-01-02T13:30:56.171",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854928,1704202256180,-675.56,0.00032876,2,"2024-01-02T13:30:56.180",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854929,1704202256189,-500.0,0.00032876,2,"2024-01-02T13:30:56.189",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854930,1704202256198,-715.35,0.00032876,2,"2024-01-02T13:30:56.198",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854931,1704202256207,-675.79843191,0.00032876,2,"2024-01-02T13:30:56.207",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854932,1704202256217,-715.35,0.00032876,2,"2024-01-02T13:30:56.217",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854933,1704202256226,-500.0,0.00032876,2,"2024-01-02T13:30:56.226",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854934,1704202256236,-715.35,0.00032876,2,"2024-01-02T13:30:56.236",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854935,1704202256245,-715.35,0.00032876,2,"2024-01-02T13:30:56.245",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854936,1704202256255,-500.0,0.00032876,2,"2024-01-02T13:30:56.255",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854937,1704202256264,-715.35,0.00032876,2,"2024-01-02T13:30:56.264",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854938,1704202256274,-715.35,0.00032876,2,"2024-01-02T13:30:56.274",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854939,1704202256283,-528.44639122,0.00032876,2,"2024-01-02T13:30:56.283",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854940,1704202256294,-715.35,0.00032876,2,"2024-01-02T13:30:56.294",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854941,1704202256304,-224.91108389,0.00032876,2,"2024-01-02T13:30:56.304",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854942,1704202256313,-715.35,0.00032876,2,"2024-01-02T13:30:56.313",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854943,1704202256323,-500.0,0.00032876,2,"2024-01-02T13:30:56.323",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854944,1704202256333,-500.0,0.00032876,2,"2024-01-02T13:30:56.333",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854945,1704202256342,-715.35,0.00032876,2,"2024-01-02T13:30:56.342",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854946,1704202256351,-500.0,0.00032876,2,"2024-01-02T13:30:56.351",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854947,1704202256361,-715.4890998,0.00032876,2,"2024-01-02T13:30:56.361",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854948,1704202256372,-550.46942799,0.00032876,2,"2024-01-02T13:30:56.372",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854949,1704202256383,-512.67735815,0.00032876,2,"2024-01-02T13:30:56.383",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854950,1704202256393,-608.34,0.00032876,2,"2024-01-02T13:30:56.393",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854951,1704202256404,-500.0,0.00032876,2,"2024-01-02T13:30:56.404",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854952,1704202256414,-608.34,0.00032876,2,"2024-01-02T13:30:56.414",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854953,1704202256423,-500.0,0.00032876,2,"2024-01-02T13:30:56.423",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854954,1704202256433,-608.34,0.00032876,2,"2024-01-02T13:30:56.433",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854955,1704202256443,-500.0,0.00032876,2,"2024-01-02T13:30:56.443",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854956,1704202256453,-608.34,0.00032876,2,"2024-01-02T13:30:56.453",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854957,1704202256464,-500.0,0.00032876,2,"2024-01-02T13:30:56.464",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854958,1704202256474,-608.34,0.00032876,2,"2024-01-02T13:30:56.474",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854959,1704202256485,-500.0,0.00032876,2,"2024-01-02T13:30:56.485",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854960,1704202256495,-500.0,0.00032876,2,"2024-01-02T13:30:56.495",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854961,1704202256505,-608.34,0.00032876,2,"2024-01-02T13:30:56.505",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854962,1704202256516,-608.34,0.00032876,2,"2024-01-02T13:30:56.516",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854963,1704202256526,-500.0,0.00032876,2,"2024-01-02T13:30:56.526",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854964,1704202256536,-500.0,0.00032876,2,"2024-01-02T13:30:56.536",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854965,1704202256546,-608.34,0.00032876,2,"2024-01-02T13:30:56.546",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854966,1704202256556,-500.0,0.00032876,2,"2024-01-02T13:30:56.556",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854967,1704202256566,-608.34,0.00032876,2,"2024-01-02T13:30:56.566",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854968,1704202256577,-500.0,0.00032876,2,"2024-01-02T13:30:56.577",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854969,1704202256587,-500.0,0.00032876,2,"2024-01-02T13:30:56.587",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854970,1704202256597,-391.90578606,0.00032876,2,"2024-01-02T13:30:56.597",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854971,1704202256607,-572.30312351,0.00032876,2,"2024-01-02T13:30:56.607",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854972,1704202256617,-608.34,0.00032876,2,"2024-01-02T13:30:56.617",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854973,1704202256628,-608.34,0.00032876,2,"2024-01-02T13:30:56.628",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854974,1704202256637,-608.34,0.00032876,2,"2024-01-02T13:30:56.637",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854975,1704202256648,-608.34,0.00032876,2,"2024-01-02T13:30:56.648",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854976,1704202256659,-608.34,0.00032876,2,"2024-01-02T13:30:56.659",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854977,1704202256674,-608.34,0.00032876,2,"2024-01-02T13:30:56.674",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854978,1704202256685,-608.34,0.00032876,2,"2024-01-02T13:30:56.685",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854979,1704202256695,-608.34,0.00032876,2,"2024-01-02T13:30:56.695",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854980,1704202256705,-500.0,0.00032876,2,"2024-01-02T13:30:56.705",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854981,1704202256715,-608.34,0.00032876,2,"2024-01-02T13:30:56.715",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854982,1704202256726,-638.11846958,0.00032876,2,"2024-01-02T13:30:56.726",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854983,1704202256737,-608.34,0.00032876,2,"2024-01-02T13:30:56.737",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854984,1704202256747,-608.34,0.00032876,2,"2024-01-02T13:30:56.747",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854985,1704202256757,-608.34,0.00032876,2,"2024-01-02T13:30:56.757",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854986,1704202256767,-608.34,0.00032876,2,"2024-01-02T13:30:56.767",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854987,1704202256777,-608.34,0.00032876,2,"2024-01-02T13:30:56.777",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854988,1704202256787,-608.34856534,0.00032876,2,"2024-01-02T13:30:56.787",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854989,1704202256797,-639.33621065,0.00032876,2,"2024-01-02T13:30:56.797",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854990,1704202256809,-518.94165307,0.00032876,2,"2024-01-02T13:30:56.809",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854991,1704202256819,-500.0,0.00032876,2,"2024-01-02T13:30:56.819",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854992,1704202256830,-500.0,0.00032876,2,"2024-01-02T13:30:56.830",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854993,1704202256840,-500.0,0.00032876,2,"2024-01-02T13:30:56.840",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854994,1704202256851,-500.0,0.00032876,2,"2024-01-02T13:30:56.851",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854995,1704202256862,-500.0,0.00032876,2,"2024-01-02T13:30:56.862",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854996,1704202256872,-177.30407594,0.00032876,2,"2024-01-02T13:30:56.872",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854997,1704202256882,-500.0,0.00032876,2,"2024-01-02T13:30:56.882",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854998,1704202256894,-182.63807258,0.00032876,2,"2024-01-02T13:30:56.894",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854999,1704202256905,-500.0,0.00032876,2,"2024-01-02T13:30:56.905",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855000,1704202256914,-500.0,0.00032876,2,"2024-01-02T13:30:56.914",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855001,1704202256926,-500.0,0.00032876,2,"2024-01-02T13:30:56.926",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855002,1704202256936,-629.3021808,0.00032876,2,"2024-01-02T13:30:56.936",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855003,1704202256946,-500.0,0.00032876,2,"2024-01-02T13:30:56.946",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855004,1704202256956,-500.0,0.00032876,2,"2024-01-02T13:30:56.956",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855005,1704202256967,-519.82650277,0.00032876,2,"2024-01-02T13:30:56.967",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855006,1704202256977,-500.0,0.00032876,2,"2024-01-02T13:30:56.977",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855007,1704202256987,-500.0,0.00032876,2,"2024-01-02T13:30:56.987",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855008,1704202256997,-567.8409224,0.00032876,2,"2024-01-02T13:30:56.997",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855009,1704202257008,-500.0,0.00032876,2,"2024-01-02T13:30:57.008",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855010,1704202257018,-500.0,0.00032876,2,"2024-01-02T13:30:57.018",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855011,1704202257028,-500.0,0.00032876,2,"2024-01-02T13:30:57.028",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855012,1704202257038,-500.0,0.00032876,2,"2024-01-02T13:30:57.038",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855013,1704202257049,-500.0,0.00032876,2,"2024-01-02T13:30:57.049",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855014,1704202257061,-500.0,0.00032876,2,"2024-01-02T13:30:57.061",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855015,1704202257072,-500.0,0.00032876,2,"2024-01-02T13:30:57.072",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855016,1704202257083,-500.0,0.00032876,2,"2024-01-02T13:30:57.083",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855017,1704202257093,-310.2713637,0.00032876,2,"2024-01-02T13:30:57.093",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855018,1704202257103,-521.83229644,0.00032876,2,"2024-01-02T13:30:57.103",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855019,1704202257113,-500.0,0.00032876,2,"2024-01-02T13:30:57.113",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855020,1704202257124,-241.83607494,0.00032876,2,"2024-01-02T13:30:57.124",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855021,1704202257134,-518.5165277,0.00032876,2,"2024-01-02T13:30:57.134",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855022,1704202257144,-214.40335956,0.00032876,2,"2024-01-02T13:30:57.144",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855023,1704202257154,-504.94883944,0.00032876,2,"2024-01-02T13:30:57.154",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855024,1704202257164,-500.0,0.00032876,2,"2024-01-02T13:30:57.164",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855025,1704202257174,-500.0,0.00032876,2,"2024-01-02T13:30:57.174",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855026,1704202257183,-500.0,0.00032876,2,"2024-01-02T13:30:57.183",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855027,1704202257193,-500.0,0.00032876,2,"2024-01-02T13:30:57.193",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855028,1704202257203,-500.0,0.00032876,2,"2024-01-02T13:30:57.203",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855029,1704202257213,-500.0,0.00032876,2,"2024-01-02T13:30:57.213",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855030,1704202257224,-521.10891411,0.00032876,2,"2024-01-02T13:30:57.224",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855031,1704202257234,-500.0,0.00032876,2,"2024-01-02T13:30:57.234",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855032,1704202257244,-500.0,0.00032876,2,"2024-01-02T13:30:57.244",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855033,1704202257254,-540.41033261,0.00032876,2,"2024-01-02T13:30:57.254",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855034,1704202257264,-500.0,0.00032876,2,"2024-01-02T13:30:57.264",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855035,1704202257274,-500.0,0.00032876,2,"2024-01-02T13:30:57.274",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855036,1704202257284,-500.0,0.00032876,2,"2024-01-02T13:30:57.284",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855037,1704202257293,-500.0,0.00032876,2,"2024-01-02T13:30:57.293",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855038,1704202257304,-209.39889728,0.00032876,2,"2024-01-02T13:30:57.304",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855039,1704202257314,-500.0,0.00032876,2,"2024-01-02T13:30:57.314",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855040,1704202257325,-576.83076627,0.00032876,2,"2024-01-02T13:30:57.325",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855041,1704202257335,-500.0,0.00032876,2,"2024-01-02T13:30:57.335",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855042,1704202257345,-560.21967931,0.00032876,2,"2024-01-02T13:30:57.345",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855043,1704202257355,-500.0,0.00032876,2,"2024-01-02T13:30:57.355",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855044,1704202257365,-500.0,0.00032876,2,"2024-01-02T13:30:57.365",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855045,1704202257375,-500.0,0.00032876,2,"2024-01-02T13:30:57.375",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855046,1704202257384,-453.08025198,0.00032876,2,"2024-01-02T13:30:57.384",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855047,1704202257394,-500.0,0.00032876,2,"2024-01-02T13:30:57.394",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855048,1704202257404,-500.0,0.00032876,2,"2024-01-02T13:30:57.404",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855049,1704202257414,-1113.82,0.00032876,2,"2024-01-02T13:30:57.414",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855050,1704202257423,-500.0,0.00032876,2,"2024-01-02T13:30:57.423",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855051,1704202257433,-522.55741856,0.00032876,2,"2024-01-02T13:30:57.433",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855052,1704202257444,-1113.82,0.00032876,2,"2024-01-02T13:30:57.444",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855053,1704202257454,-500.0,0.00032876,2,"2024-01-02T13:30:57.454",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855054,1704202257463,-500.0,0.00032876,2,"2024-01-02T13:30:57.463",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855055,1704202257473,-500.0,0.00032876,2,"2024-01-02T13:30:57.473",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855056,1704202257483,-1113.82,0.00032876,2,"2024-01-02T13:30:57.483",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855057,1704202257493,-500.0,0.00032876,2,"2024-01-02T13:30:57.493",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855058,1704202257502,-1113.82,0.00032876,2,"2024-01-02T13:30:57.502",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855059,1704202257513,-500.0,0.00032876,2,"2024-01-02T13:30:57.513",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855060,1704202257523,-1113.82,0.00032876,2,"2024-01-02T13:30:57.523",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855061,1704202257534,-500.0,0.00032876,2,"2024-01-02T13:30:57.534",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855062,1704202257544,-1113.82,0.00032876,2,"2024-01-02T13:30:57.544",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855063,1704202257554,-500.0,0.00032876,2,"2024-01-02T13:30:57.554",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855064,1704202257564,-1113.82,0.00032876,2,"2024-01-02T13:30:57.564",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855065,1704202257575,-500.0,0.00032876,2,"2024-01-02T13:30:57.575",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855066,1704202257585,-500.0,0.00032876,2,"2024-01-02T13:30:57.585",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855067,1704202257596,-500.0,0.00032876,2,"2024-01-02T13:30:57.596",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855068,1704202257607,-167.1842664,0.00032876,2,"2024-01-02T13:30:57.607",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855069,1704202257618,-1113.82,0.00032876,2,"2024-01-02T13:30:57.618",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855070,1704202257629,-500.0,0.00032876,2,"2024-01-02T13:30:57.629",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855071,1704202257639,-1113.82,0.00032876,2,"2024-01-02T13:30:57.639",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855072,1704202257650,-500.0,0.00032876,2,"2024-01-02T13:30:57.650",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855073,1704202257665,-1113.82,0.00032876,2,"2024-01-02T13:30:57.665",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855074,1704202257676,-500.0,0.00032876,2,"2024-01-02T13:30:57.676",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855075,1704202257687,-753.36,0.00032876,2,"2024-01-02T13:30:57.687",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855076,1704202257697,-1113.82,0.00032876,2,"2024-01-02T13:30:57.697",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855077,1704202257707,-500.0,0.00032876,2,"2024-01-02T13:30:57.707",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855078,1704202257717,-753.36,0.00032876,2,"2024-01-02T13:30:57.717",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855079,1704202257729,-500.0,0.00032876,2,"2024-01-02T13:30:57.729",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855080,1704202257739,-1113.82,0.00032876,2,"2024-01-02T13:30:57.739",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855081,1704202257750,-500.0,0.00032876,2,"2024-01-02T13:30:57.750",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855082,1704202257877,-753.36,0.00032876,2,"2024-01-02T13:30:57.877",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855083,1704202257888,-1113.82,0.00032876,2,"2024-01-02T13:30:57.888",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855084,1704202257897,-500.0,0.00032876,2,"2024-01-02T13:30:57.897",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855085,1704202257907,-500.0,0.00032876,2,"2024-01-02T13:30:57.907",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855086,1704202257916,-500.0,0.00032876,2,"2024-01-02T13:30:57.916",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855087,1704202257926,-753.36,0.00032876,2,"2024-01-02T13:30:57.926",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855088,1704202257936,-1026.98824398,0.00032876,2,"2024-01-02T13:30:57.936",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855089,1704202257946,-500.0,0.00032876,2,"2024-01-02T13:30:57.946",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855090,1704202257955,-1113.82,0.00032876,2,"2024-01-02T13:30:57.955",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855091,1704202257964,-753.36,0.00032876,2,"2024-01-02T13:30:57.964",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855092,1704202257974,-500.0,0.00032876,2,"2024-01-02T13:30:57.974",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855093,1704202257983,-500.0,0.00032876,2,"2024-01-02T13:30:57.983",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855094,1704202257992,-1113.82,0.00032876,2,"2024-01-02T13:30:57.992",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855095,1704202258002,-753.36,0.00032876,2,"2024-01-02T13:30:58.002",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855096,1704202258012,-1113.82,0.00032876,2,"2024-01-02T13:30:58.012",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855097,1704202258021,-500.0,0.00032876,2,"2024-01-02T13:30:58.021",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855098,1704202258031,-500.0,0.00032876,2,"2024-01-02T13:30:58.031",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855099,1704202258042,-1113.82,0.00032876,2,"2024-01-02T13:30:58.042",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855100,1704202258052,-753.36,0.00032876,2,"2024-01-02T13:30:58.052",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855101,1704202258063,-500.0,0.00032876,2,"2024-01-02T13:30:58.063",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855102,1704202258072,-1113.82,0.00032876,2,"2024-01-02T13:30:58.072",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855103,1704202258082,-753.36,0.00032876,2,"2024-01-02T13:30:58.082",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855104,1704202258092,-1113.82,0.00032876,2,"2024-01-02T13:30:58.092",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855105,1704202258102,-753.36,0.00032876,2,"2024-01-02T13:30:58.102",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855106,1704202258111,-500.0,0.00032876,2,"2024-01-02T13:30:58.111",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855107,1704202258121,-500.0,0.00032876,2,"2024-01-02T13:30:58.121",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855108,1704202258132,-1113.82,0.00032876,2,"2024-01-02T13:30:58.132",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855109,1704202258142,-753.36,0.00032876,2,"2024-01-02T13:30:58.142",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855110,1704202258153,-500.0,0.00032876,2,"2024-01-02T13:30:58.153",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855111,1704202258165,-523.71,0.00032876,2,"2024-01-02T13:30:58.165",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855112,1704202258174,-500.0,0.00032876,2,"2024-01-02T13:30:58.174",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855113,1704202258184,-1113.82,0.00032876,2,"2024-01-02T13:30:58.184",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855114,1704202258194,-753.36,0.00032876,2,"2024-01-02T13:30:58.194",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855115,1704202258204,-500.0,0.00032876,2,"2024-01-02T13:30:58.204",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855116,1704202258214,-523.71,0.00032876,2,"2024-01-02T13:30:58.214",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855117,1704202258224,-360.03999873,0.00032876,2,"2024-01-02T13:30:58.224",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855118,1704202258234,-1113.82,0.00032876,2,"2024-01-02T13:30:58.234",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855119,1704202258245,-753.36,0.00032876,2,"2024-01-02T13:30:58.245",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855120,1704202258255,-500.0,0.00032876,2,"2024-01-02T13:30:58.255",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855121,1704202258265,-523.71,0.00032876,2,"2024-01-02T13:30:58.265",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855122,1704202258275,-1113.82,0.00032876,2,"2024-01-02T13:30:58.275",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855123,1704202258285,-753.36,0.00032876,2,"2024-01-02T13:30:58.285",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855124,1704202258295,-515.68373264,0.00032876,2,"2024-01-02T13:30:58.295",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855125,1704202258306,-523.71,0.00032876,2,"2024-01-02T13:30:58.306",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855126,1704202258316,-1113.89286845,0.00032876,2,"2024-01-02T13:30:58.316",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855127,1704202258326,-753.36,0.00032876,2,"2024-01-02T13:30:58.326",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855128,1704202258336,-523.71,0.00032876,2,"2024-01-02T13:30:58.336",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855129,1704202258347,-753.36,0.00032876,2,"2024-01-02T13:30:58.347",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855130,1704202258358,-523.71,0.00032876,2,"2024-01-02T13:30:58.358",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855131,1704202258368,-753.36,0.00032876,2,"2024-01-02T13:30:58.368",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855132,1704202258378,-523.71,0.00032876,2,"2024-01-02T13:30:58.378",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855133,1704202258387,-753.36,0.00032876,2,"2024-01-02T13:30:58.387",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855134,1704202258397,-523.71,0.00032876,2,"2024-01-02T13:30:58.397",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855135,1704202258407,-753.36,0.00032876,2,"2024-01-02T13:30:58.407",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855136,1704202258417,-523.71,0.00032876,2,"2024-01-02T13:30:58.417",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855137,1704202258428,-753.36,0.00032876,2,"2024-01-02T13:30:58.428",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855138,1704202258439,-500.0,0.00032876,2,"2024-01-02T13:30:58.439",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855139,1704202258448,-523.71,0.00032876,2,"2024-01-02T13:30:58.448",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855140,1704202258460,-753.36,0.00032876,2,"2024-01-02T13:30:58.460",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855141,1704202258470,-500.0,0.00032876,2,"2024-01-02T13:30:58.470",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855142,1704202258481,-523.71,0.00032876,2,"2024-01-02T13:30:58.481",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855143,1704202258492,-753.36,0.00032876,2,"2024-01-02T13:30:58.492",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855144,1704202258502,-500.0,0.00032876,2,"2024-01-02T13:30:58.502",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855145,1704202258511,-500.0,0.00032876,2,"2024-01-02T13:30:58.511",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855146,1704202258522,-500.0,0.00032876,2,"2024-01-02T13:30:58.522",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855147,1704202258532,-523.71,0.00032876,2,"2024-01-02T13:30:58.532",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855148,1704202258542,-500.0,0.00032876,2,"2024-01-02T13:30:58.542",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855149,1704202258552,-500.0,0.00032876,2,"2024-01-02T13:30:58.552",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855150,1704202258562,-753.36,0.00032876,2,"2024-01-02T13:30:58.562",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855151,1704202258571,-575.81569771,0.00032876,2,"2024-01-02T13:30:58.571",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855152,1704202258581,-523.71,0.00032876,2,"2024-01-02T13:30:58.581",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855153,1704202258590,-500.0,0.00032876,2,"2024-01-02T13:30:58.590",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855154,1704202258600,-753.36,0.00032876,2,"2024-01-02T13:30:58.600",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855155,1704202258609,-523.71,0.00032876,2,"2024-01-02T13:30:58.609",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855156,1704202258618,-430.6979654,0.00032876,2,"2024-01-02T13:30:58.618",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855157,1704202258628,-500.0,0.00032876,2,"2024-01-02T13:30:58.628",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855158,1704202258637,-523.71,0.00032876,2,"2024-01-02T13:30:58.637",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855159,1704202258647,-500.0,0.00032876,2,"2024-01-02T13:30:58.647",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855160,1704202258657,-753.38823887,0.00032876,2,"2024-01-02T13:30:58.657",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855161,1704202258667,-523.71,0.00032876,2,"2024-01-02T13:30:58.667",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855162,1704202258678,-500.0,0.00032876,2,"2024-01-02T13:30:58.678",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855163,1704202258686,-523.71,0.00032876,2,"2024-01-02T13:30:58.686",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855164,1704202258695,-500.0,0.00032876,2,"2024-01-02T13:30:58.695",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855165,1704202258705,-523.71,0.00032876,2,"2024-01-02T13:30:58.705",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855166,1704202258714,-523.71,0.00032876,2,"2024-01-02T13:30:58.714",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855167,1704202258723,-500.0,0.00032876,2,"2024-01-02T13:30:58.723",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855168,1704202258733,-523.71,0.00032876,2,"2024-01-02T13:30:58.733",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855169,1704202258742,-500.0,0.00032876,2,"2024-01-02T13:30:58.742",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855170,1704202258752,-523.71,0.00032876,2,"2024-01-02T13:30:58.752",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855171,1704202258762,-500.0,0.00032876,2,"2024-01-02T13:30:58.762",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855172,1704202258771,-500.0,0.00032876,2,"2024-01-02T13:30:58.771",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855173,1704202258780,-523.71,0.00032876,2,"2024-01-02T13:30:58.780",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855174,1704202258789,-500.0,0.00032876,2,"2024-01-02T13:30:58.789",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855175,1704202258799,-307.77039043,0.00032876,2,"2024-01-02T13:30:58.799",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855176,1704202258809,-523.71,0.00032876,2,"2024-01-02T13:30:58.809",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855177,1704202258818,-544.7499719,0.00032876,2,"2024-01-02T13:30:58.818",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855178,1704202258827,-517.0998442,0.00032876,2,"2024-01-02T13:30:58.827",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855179,1704202258836,-523.79109183,0.00032876,2,"2024-01-02T13:30:58.836",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855180,1704202258845,-500.0,0.00032876,2,"2024-01-02T13:30:58.845",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855181,1704202258855,-529.33714016,0.00032876,2,"2024-01-02T13:30:58.855",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855182,1704202258865,-500.0,0.00032876,2,"2024-01-02T13:30:58.865",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855183,1704202258875,-447.29342306,0.00032876,2,"2024-01-02T13:30:58.875",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855184,1704202258885,-500.0,0.00032876,2,"2024-01-02T13:30:58.885",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855185,1704202258895,-500.0,0.00032876,2,"2024-01-02T13:30:58.895",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855186,1704202258905,-500.0,0.00032876,2,"2024-01-02T13:30:58.905",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855187,1704202258915,-500.0,0.00032876,2,"2024-01-02T13:30:58.915",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855188,1704202258925,-500.0,0.00032876,2,"2024-01-02T13:30:58.925",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855189,1704202258934,-500.0,0.00032876,2,"2024-01-02T13:30:58.934",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855190,1704202258944,-500.0,0.00032876,2,"2024-01-02T13:30:58.944",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855191,1704202258953,-500.0,0.00032876,2,"2024-01-02T13:30:58.953",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855192,1704202258962,-500.0,0.00032876,2,"2024-01-02T13:30:58.962",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855193,1704202258972,-500.0,0.00032876,2,"2024-01-02T13:30:58.972",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855194,1704202258981,-500.0,0.00032876,2,"2024-01-02T13:30:58.981",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855195,1704202258991,-500.0,0.00032876,2,"2024-01-02T13:30:58.991",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855196,1704202259002,-473.2043732,0.00032876,2,"2024-01-02T13:30:59.002",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855197,1704202259012,-515.26739696,0.00032876,2,"2024-01-02T13:30:59.012",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855198,1704202259023,-500.0,0.00032876,2,"2024-01-02T13:30:59.023",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855199,1704202259033,-500.0,0.00032876,2,"2024-01-02T13:30:59.033",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855200,1704202259043,-500.0,0.00032876,2,"2024-01-02T13:30:59.043",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855201,1704202259053,-500.0,0.00032876,2,"2024-01-02T13:30:59.053",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855202,1704202259065,-530.38576469,0.00032876,2,"2024-01-02T13:30:59.065",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855203,1704202259076,-500.0,0.00032876,2,"2024-01-02T13:30:59.076",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855204,1704202259085,-500.0,0.00032876,2,"2024-01-02T13:30:59.085",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855205,1704202259096,-500.0,0.00032876,2,"2024-01-02T13:30:59.096",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855206,1704202259106,-500.0,0.00032876,2,"2024-01-02T13:30:59.106",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855207,1704202259117,-500.0,0.00032876,2,"2024-01-02T13:30:59.117",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855208,1704202259127,-500.0,0.00032876,2,"2024-01-02T13:30:59.127",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855209,1704202259137,-500.0,0.00032876,2,"2024-01-02T13:30:59.137",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855210,1704202259147,-500.0,0.00032876,2,"2024-01-02T13:30:59.147",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855211,1704202259158,-628.57,0.00032876,2,"2024-01-02T13:30:59.158",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855212,1704202259169,-580.51627207,0.00032876,2,"2024-01-02T13:30:59.169",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855213,1704202259180,-500.0,0.00032876,2,"2024-01-02T13:30:59.180",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855214,1704202259190,-500.0,0.00032876,2,"2024-01-02T13:30:59.190",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855215,1704202259202,-628.57,0.00032876,2,"2024-01-02T13:30:59.202",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855216,1704202259213,-500.0,0.00032876,2,"2024-01-02T13:30:59.213",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855217,1704202259224,-628.57,0.00032876,2,"2024-01-02T13:30:59.224",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855218,1704202259234,-500.0,0.00032876,2,"2024-01-02T13:30:59.234",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855219,1704202259244,-500.0,0.00032876,2,"2024-01-02T13:30:59.244",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855220,1704202259254,-628.57,0.00032876,2,"2024-01-02T13:30:59.254",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855221,1704202259265,-500.0,0.00032876,2,"2024-01-02T13:30:59.265",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855222,1704202259275,-500.0,0.00032876,2,"2024-01-02T13:30:59.275",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855223,1704202259285,-527.48663368,0.00032876,2,"2024-01-02T13:30:59.285",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855224,1704202259295,-628.57,0.00032876,2,"2024-01-02T13:30:59.295",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855225,1704202259306,-500.0,0.00032876,2,"2024-01-02T13:30:59.306",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855226,1704202259316,-500.0,0.00032876,2,"2024-01-02T13:30:59.316",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855227,1704202259327,-628.57,0.00032876,2,"2024-01-02T13:30:59.327",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855228,1704202259337,-500.0,0.00032876,2,"2024-01-02T13:30:59.337",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855229,1704202259347,-500.0,0.00032876,2,"2024-01-02T13:30:59.347",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855230,1704202259358,-628.57,0.00032876,2,"2024-01-02T13:30:59.358",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855231,1704202259369,-500.0,0.00032876,2,"2024-01-02T13:30:59.369",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855232,1704202259379,-500.0,0.00032876,2,"2024-01-02T13:30:59.379",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855233,1704202259389,-288.56942468,0.00032876,2,"2024-01-02T13:30:59.389",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855234,1704202259400,-500.0,0.00032876,2,"2024-01-02T13:30:59.400",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855235,1704202259409,-500.0,0.00032876,2,"2024-01-02T13:30:59.409",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855236,1704202259420,-628.57,0.00032876,2,"2024-01-02T13:30:59.420",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855237,1704202259429,-500.0,0.00032876,2,"2024-01-02T13:30:59.429",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855238,1704202259440,-500.0,0.00032876,2,"2024-01-02T13:30:59.440",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855239,1704202259450,-628.57,0.00032876,2,"2024-01-02T13:30:59.450",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855240,1704202259460,-500.0,0.00032876,2,"2024-01-02T13:30:59.460",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855241,1704202259471,-500.0,0.00032876,2,"2024-01-02T13:30:59.471",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855242,1704202259481,-628.57,0.00032876,2,"2024-01-02T13:30:59.481",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855243,1704202259491,-500.0,0.00032876,2,"2024-01-02T13:30:59.491",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855244,1704202259501,-500.0,0.00032876,2,"2024-01-02T13:30:59.501",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855245,1704202259511,-524.24703864,0.00032876,2,"2024-01-02T13:30:59.511",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855246,1704202259520,-628.57,0.00032876,2,"2024-01-02T13:30:59.520",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855247,1704202259529,-500.0,0.00032876,2,"2024-01-02T13:30:59.529",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855248,1704202259538,-628.57,0.00032876,2,"2024-01-02T13:30:59.538",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855249,1704202259548,-500.0,0.00032876,2,"2024-01-02T13:30:59.548",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855250,1704202259559,-555.79350254,0.00032876,2,"2024-01-02T13:30:59.559",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855251,1704202259568,-628.57,0.00032876,2,"2024-01-02T13:30:59.568",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855252,1704202259578,-500.0,0.00032876,2,"2024-01-02T13:30:59.578",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855253,1704202259587,-628.57,0.00032876,2,"2024-01-02T13:30:59.587",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855254,1704202259595,-500.0,0.00032876,2,"2024-01-02T13:30:59.595",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855255,1704202259604,-500.0,0.00032876,2,"2024-01-02T13:30:59.604",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855256,1704202259613,-199.42760915,0.00032876,2,"2024-01-02T13:30:59.613",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855257,1704202259622,-628.57,0.00032876,2,"2024-01-02T13:30:59.622",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855258,1704202259632,-593.53182644,0.00032876,2,"2024-01-02T13:30:59.632",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855259,1704202259643,-628.57,0.00032876,2,"2024-01-02T13:30:59.643",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855260,1704202259652,-628.57,0.00032876,2,"2024-01-02T13:30:59.652",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855261,1704202259663,-628.57,0.00032876,2,"2024-01-02T13:30:59.663",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855262,1704202259674,-628.57,0.00032876,2,"2024-01-02T13:30:59.674",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855263,1704202259684,-628.57,0.00032876,2,"2024-01-02T13:30:59.684",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855264,1704202259692,-500.0,0.00032876,2,"2024-01-02T13:30:59.692",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855265,1704202259701,-628.57,0.00032876,2,"2024-01-02T13:30:59.701",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855266,1704202259710,-500.0,0.00032876,2,"2024-01-02T13:30:59.710",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855267,1704202259720,-628.57,0.00032876,2,"2024-01-02T13:30:59.720",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855268,1704202259729,-500.0,0.00032876,2,"2024-01-02T13:30:59.729",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855269,1704202259857,-628.57,0.00032876,2,"2024-01-02T13:30:59.857",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855270,1704202259867,-591.6516136,0.00032876,2,"2024-01-02T13:30:59.867",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855271,1704202259876,-628.71481458,0.00032876,2,"2024-01-02T13:30:59.876",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855272,1704202259886,-535.85,0.00032876,2,"2024-01-02T13:30:59.886",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855273,1704202259897,-535.85,0.00032876,2,"2024-01-02T13:30:59.897",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855274,1704202259906,-500.0,0.00032876,2,"2024-01-02T13:30:59.906",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855275,1704202259916,-675.56,0.00032876,2,"2024-01-02T13:30:59.916",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855276,1704202259925,-535.85,0.00032876,2,"2024-01-02T13:30:59.925",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855277,1704202259935,-535.85,0.00032876,2,"2024-01-02T13:30:59.935",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855278,1704202259944,-675.56,0.00032876,2,"2024-01-02T13:30:59.944",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855279,1704202259954,-500.0,0.00032876,2,"2024-01-02T13:30:59.954",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855280,1704202259964,-500.0,0.00032876,2,"2024-01-02T13:30:59.964",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855281,1704202259973,-675.56,0.00032876,2,"2024-01-02T13:30:59.973",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855282,1704202259982,-535.85,0.00032876,2,"2024-01-02T13:30:59.982",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855283,1704202259992,-500.0,0.00032876,2,"2024-01-02T13:30:59.992",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855284,1704202260001,-500.0,0.00032876,2,"2024-01-02T13:31:00.001",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855285,1704202260010,-675.56,0.00032876,2,"2024-01-02T13:31:00.010",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855286,1704202260020,-535.85,0.00032876,2,"2024-01-02T13:31:00.020",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855287,1704202260029,-500.0,0.00032876,2,"2024-01-02T13:31:00.029",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855288,1704202260039,-535.85,0.00032876,2,"2024-01-02T13:31:00.039",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855289,1704202260048,-500.0,0.00032876,2,"2024-01-02T13:31:00.048",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855290,1704202260060,-535.85,0.00032876,2,"2024-01-02T13:31:00.060",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855291,1704202260069,-500.0,0.00032876,2,"2024-01-02T13:31:00.069",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855292,1704202260078,-500.0,0.00032876,2,"2024-01-02T13:31:00.078",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855293,1704202260087,-675.56,0.00032876,2,"2024-01-02T13:31:00.087",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855294,1704202260096,-535.85,0.00032876,2,"2024-01-02T13:31:00.096",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855295,1704202260105,-500.0,0.00032876,2,"2024-01-02T13:31:00.105",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855296,1704202260114,-675.56,0.00032876,2,"2024-01-02T13:31:00.114",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855297,1704202260123,-535.85,0.00032876,2,"2024-01-02T13:31:00.123",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855298,1704202260132,-500.0,0.00032876,2,"2024-01-02T13:31:00.132",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855299,1704202260142,-500.0,0.00032876,2,"2024-01-02T13:31:00.142",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855300,1704202260152,-535.85,0.00032876,2,"2024-01-02T13:31:00.152",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855301,1704202260161,-318.61426107,0.00032876,2,"2024-01-02T13:31:00.161",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855302,1704202260170,-500.0,0.00032876,2,"2024-01-02T13:31:00.170",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855303,1704202260180,-535.85,0.00032876,2,"2024-01-02T13:31:00.180",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855304,1704202260189,-500.0,0.00032876,2,"2024-01-02T13:31:00.189",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855305,1704202260199,-535.85,0.00032876,2,"2024-01-02T13:31:00.199",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855306,1704202260208,-500.0,0.00032876,2,"2024-01-02T13:31:00.208",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855307,1704202260217,-535.85,0.00032876,2,"2024-01-02T13:31:00.217",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855308,1704202260227,-500.0,0.00032876,2,"2024-01-02T13:31:00.227",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855309,1704202260237,-535.85,0.00032876,2,"2024-01-02T13:31:00.237",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855310,1704202260247,-500.0,0.00032876,2,"2024-01-02T13:31:00.247",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855311,1704202260257,-535.85,0.00032876,2,"2024-01-02T13:31:00.257",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855312,1704202260266,-500.0,0.00032876,2,"2024-01-02T13:31:00.266",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855313,1704202260276,-535.85,0.00032876,2,"2024-01-02T13:31:00.276",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855314,1704202260285,-500.0,0.00032876,2,"2024-01-02T13:31:00.285",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855315,1704202260295,-535.85,0.00032876,2,"2024-01-02T13:31:00.295",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855316,1704202260304,-500.0,0.00032876,2,"2024-01-02T13:31:00.304",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855317,1704202260314,-500.0,0.00032876,2,"2024-01-02T13:31:00.314",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855318,1704202260323,-535.85,0.00032876,2,"2024-01-02T13:31:00.323",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855319,1704202260333,-500.0,0.00032876,2,"2024-01-02T13:31:00.333",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855320,1704202260342,-500.0,0.00032876,2,"2024-01-02T13:31:00.342",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855321,1704202260351,-535.85,0.00032876,2,"2024-01-02T13:31:00.351",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855322,1704202260360,-500.0,0.00032876,2,"2024-01-02T13:31:00.360",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855323,1704202260369,-500.0,0.00032876,2,"2024-01-02T13:31:00.369",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855324,1704202260379,-500.0,0.00032876,2,"2024-01-02T13:31:00.379",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855325,1704202260388,-500.0,0.00032876,2,"2024-01-02T13:31:00.388",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855326,1704202260397,-535.85,0.00032876,2,"2024-01-02T13:31:00.397",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855327,1704202260407,-675.56,0.00032876,2,"2024-01-02T13:31:00.407",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855328,1704202260417,-500.0,0.00032876,2,"2024-01-02T13:31:00.417",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855329,1704202260427,-230.30018836,0.00032876,2,"2024-01-02T13:31:00.427",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855330,1704202260436,-535.85,0.00032876,2,"2024-01-02T13:31:00.436",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855331,1704202260446,-675.56,0.00032876,2,"2024-01-02T13:31:00.446",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855332,1704202260455,-539.30385414,0.00032876,2,"2024-01-02T13:31:00.455",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855333,1704202260465,-535.85,0.00032876,2,"2024-01-02T13:31:00.465",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855334,1704202260475,-675.56,0.00032876,2,"2024-01-02T13:31:00.475",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855335,1704202260484,-536.02511853,0.00032876,2,"2024-01-02T13:31:00.484",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855336,1704202260494,-500.0,0.00032876,2,"2024-01-02T13:31:00.494",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855337,1704202260503,-675.56,0.00032876,2,"2024-01-02T13:31:00.503",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855338,1704202260513,-500.0,0.00032876,2,"2024-01-02T13:31:00.513",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855339,1704202260522,-675.56,0.00032876,2,"2024-01-02T13:31:00.522",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855340,1704202260532,-532.21584547,0.00032876,2,"2024-01-02T13:31:00.532",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855341,1704202260541,-675.56,0.00032876,2,"2024-01-02T13:31:00.541",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855342,1704202260550,-675.56,0.00032876,2,"2024-01-02T13:31:00.550",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855343,1704202260560,-675.56,0.00032876,2,"2024-01-02T13:31:00.560",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855344,1704202260570,-500.0,0.00032876,2,"2024-01-02T13:31:00.570",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855345,1704202260579,-675.56,0.00032876,2,"2024-01-02T13:31:00.579",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855346,1704202260589,-500.0,0.00032876,2,"2024-01-02T13:31:00.589",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855347,1704202260599,-675.56,0.00032876,2,"2024-01-02T13:31:00.599",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855348,1704202260609,-500.0,0.00032876,2,"2024-01-02T13:31:00.609",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855349,1704202260619,-500.0,0.00032876,2,"2024-01-02T13:31:00.619",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855350,1704202260628,-500.0,0.00032876,2,"2024-01-02T13:31:00.628",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855351,1704202260638,-675.56,0.00032876,2,"2024-01-02T13:31:00.638",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855352,1704202260648,-500.0,0.00032876,2,"2024-01-02T13:31:00.648",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855353,1704202260657,-544.25654892,0.00032876,2,"2024-01-02T13:31:00.657",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855354,1704202260670,-675.56,0.00032876,2,"2024-01-02T13:31:00.670",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855355,1704202260680,-550.39212614,0.00032876,2,"2024-01-02T13:31:00.680",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855356,1704202260689,-675.56,0.00032876,2,"2024-01-02T13:31:00.689",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855357,1704202260698,-500.0,0.00032876,2,"2024-01-02T13:31:00.698",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855358,1704202260708,-675.56,0.00032876,2,"2024-01-02T13:31:00.708",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855359,1704202260717,-500.0,0.00032876,2,"2024-01-02T13:31:00.717",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855360,1704202260726,-675.56,0.00032876,2,"2024-01-02T13:31:00.726",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855361,1704202260735,-675.56,0.00032876,2,"2024-01-02T13:31:00.735",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855362,1704202260744,-675.56,0.00032876,2,"2024-01-02T13:31:00.744",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855363,1704202260754,-500.0,0.00032876,2,"2024-01-02T13:31:00.754",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855364,1704202260763,-675.63019223,0.00032876,2,"2024-01-02T13:31:00.763",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855365,1704202260772,-500.0,0.00032876,2,"2024-01-02T13:31:00.772",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855366,1704202260782,-500.0,0.00032876,2,"2024-01-02T13:31:00.782",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855367,1704202260791,-527.24601604,0.00032876,2,"2024-01-02T13:31:00.791",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855368,1704202260800,-500.0,0.00032876,2,"2024-01-02T13:31:00.800",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855369,1704202260810,-500.0,0.00032876,2,"2024-01-02T13:31:00.810",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855370,1704202260819,-500.0,0.00032876,2,"2024-01-02T13:31:00.819",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855371,1704202260828,-500.0,0.00032876,2,"2024-01-02T13:31:00.828",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855372,1704202260838,-500.0,0.00032876,2,"2024-01-02T13:31:00.838",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855373,1704202260848,-500.0,0.00032876,2,"2024-01-02T13:31:00.848",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855374,1704202260858,-500.0,0.00032876,2,"2024-01-02T13:31:00.858",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855375,1704202260869,-500.0,0.00032876,2,"2024-01-02T13:31:00.869",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855376,1704202260879,-500.0,0.00032876,2,"2024-01-02T13:31:00.879",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855377,1704202260889,-500.0,0.00032876,2,"2024-01-02T13:31:00.889",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855378,1704202260899,-500.0,0.00032876,2,"2024-01-02T13:31:00.899",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855379,1704202260909,-500.0,0.00032876,2,"2024-01-02T13:31:00.909",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855380,1704202260920,-500.0,0.00032876,2,"2024-01-02T13:31:00.920",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855381,1704202260930,-500.0,0.00032876,2,"2024-01-02T13:31:00.930",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855382,1704202260940,-500.0,0.00032876,2,"2024-01-02T13:31:00.940",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855383,1704202260951,-500.0,0.00032876,2,"2024-01-02T13:31:00.951",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855384,1704202260961,-500.0,0.00032876,2,"2024-01-02T13:31:00.961",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855385,1704202260972,-500.0,0.00032876,2,"2024-01-02T13:31:00.972",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855386,1704202260983,-500.0,0.00032876,2,"2024-01-02T13:31:00.983",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855387,1704202260993,-500.0,0.00032876,2,"2024-01-02T13:31:00.993",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855388,1704202261003,-500.0,0.00032876,2,"2024-01-02T13:31:01.003",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855389,1704202261013,-500.0,0.00032876,2,"2024-01-02T13:31:01.013",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855390,1704202261023,-500.0,0.00032876,2,"2024-01-02T13:31:01.023",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855391,1704202261034,-500.0,0.00032876,2,"2024-01-02T13:31:01.034",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855392,1704202261045,-442.18688581,0.00032876,2,"2024-01-02T13:31:01.045",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855393,1704202261055,-500.0,0.00032876,2,"2024-01-02T13:31:01.055",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855394,1704202261066,-500.0,0.00032876,2,"2024-01-02T13:31:01.066",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855395,1704202261077,-500.0,0.00032876,2,"2024-01-02T13:31:01.077",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855396,1704202261087,-500.0,0.00032876,2,"2024-01-02T13:31:01.087",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855397,1704202261098,-500.0,0.00032876,2,"2024-01-02T13:31:01.098",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855398,1704202261110,-500.0,0.00032876,2,"2024-01-02T13:31:01.110",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855399,1704202261120,-500.0,0.00032876,2,"2024-01-02T13:31:01.120",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855400,1704202261131,-500.0,0.00032876,2,"2024-01-02T13:31:01.131",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855401,1704202261142,-500.0,0.00032876,2,"2024-01-02T13:31:01.142",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855402,1704202261152,-500.0,0.00032876,2,"2024-01-02T13:31:01.152",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855403,1704202261163,-561.41164539,0.00032876,2,"2024-01-02T13:31:01.163",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855404,1704202261173,-500.0,0.00032876,2,"2024-01-02T13:31:01.173",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855405,1704202261184,-628.84116079,0.00032876,2,"2024-01-02T13:31:01.184",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855406,1704202261196,-500.0,0.00032876,2,"2024-01-02T13:31:01.196",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855407,1704202261207,-500.0,0.00032876,2,"2024-01-02T13:31:01.207",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855408,1704202261217,-500.0,0.00032876,2,"2024-01-02T13:31:01.217",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855409,1704202261228,-500.0,0.00032876,2,"2024-01-02T13:31:01.228",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855410,1704202261239,-500.0,0.00032876,2,"2024-01-02T13:31:01.239",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855411,1704202261248,-500.0,0.00032876,2,"2024-01-02T13:31:01.248",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855412,1704202261258,-500.0,0.00032876,2,"2024-01-02T13:31:01.258",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855413,1704202261268,-500.0,0.00032876,2,"2024-01-02T13:31:01.268",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855414,1704202261277,-500.0,0.00032876,2,"2024-01-02T13:31:01.277",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855415,1704202261287,-508.35699357,0.00032876,2,"2024-01-02T13:31:01.287",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855416,1704202261296,-500.0,0.00032876,2,"2024-01-02T13:31:01.296",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855417,1704202261306,-500.0,0.00032876,2,"2024-01-02T13:31:01.306",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855418,1704202261316,-500.0,0.00032876,2,"2024-01-02T13:31:01.316",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855419,1704202261325,-500.0,0.00032876,2,"2024-01-02T13:31:01.325",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855420,1704202261336,-552.89028748,0.00032876,2,"2024-01-02T13:31:01.336",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855421,1704202261345,-500.0,0.00032876,2,"2024-01-02T13:31:01.345",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855422,1704202261355,-581.59976916,0.00032876,2,"2024-01-02T13:31:01.355",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855423,1704202261364,-500.0,0.00032876,2,"2024-01-02T13:31:01.364",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855424,1704202261374,-500.0,0.00032876,2,"2024-01-02T13:31:01.374",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855425,1704202261383,-500.0,0.00032876,2,"2024-01-02T13:31:01.383",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855426,1704202261392,-500.0,0.00032876,2,"2024-01-02T13:31:01.392",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855427,1704202261401,-500.0,0.00032876,2,"2024-01-02T13:31:01.401",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855428,1704202261412,-500.0,0.00032876,2,"2024-01-02T13:31:01.412",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855429,1704202261422,-500.0,0.00032876,2,"2024-01-02T13:31:01.422",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855430,1704202261431,-500.0,0.00032876,2,"2024-01-02T13:31:01.431",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855431,1704202261441,-500.0,0.00032876,2,"2024-01-02T13:31:01.441",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855432,1704202261450,-500.0,0.00032876,2,"2024-01-02T13:31:01.450",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855433,1704202261459,-500.0,0.00032876,2,"2024-01-02T13:31:01.459",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855434,1704202261469,-500.0,0.00032876,2,"2024-01-02T13:31:01.469",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855435,1704202261480,-500.0,0.00032876,2,"2024-01-02T13:31:01.480",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855436,1704202261489,-500.0,0.00032876,2,"2024-01-02T13:31:01.489",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855437,1704202261501,-500.0,0.00032876,2,"2024-01-02T13:31:01.501",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855438,1704202261511,-514.85370211,0.00032876,2,"2024-01-02T13:31:01.511",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855439,1704202261521,-570.06021634,0.00032876,2,"2024-01-02T13:31:01.521",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855440,1704202261531,-500.0,0.00032876,2,"2024-01-02T13:31:01.531",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855441,1704202261646,-2085.68102373,0.00032876,3,"2024-01-02T13:31:01.646",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855442,1704202261657,-513.76071863,0.00032876,2,"2024-01-02T13:31:01.657",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855443,1704202261670,-500.0,0.00032876,2,"2024-01-02T13:31:01.670",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855444,1704202261680,-500.0,0.00032876,2,"2024-01-02T13:31:01.680",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855445,1704202261691,-500.0,0.00032876,2,"2024-01-02T13:31:01.691",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855446,1704202261700,-500.0,0.00032876,2,"2024-01-02T13:31:01.700",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855447,1704202261710,-500.0,0.00032876,2,"2024-01-02T13:31:01.710",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855448,1704202261720,-500.0,0.00032876,2,"2024-01-02T13:31:01.720",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855449,1704202261730,-500.0,0.00032876,2,"2024-01-02T13:31:01.730",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855450,1704202261740,-500.0,0.00032876,2,"2024-01-02T13:31:01.740",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855451,1704202261751,-500.0,0.00032876,2,"2024-01-02T13:31:01.751",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855452,1704202261761,-500.0,0.00032876,2,"2024-01-02T13:31:01.761",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855453,1704202261771,-500.0,0.00032876,2,"2024-01-02T13:31:01.771",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855454,1704202261781,-500.0,0.00032876,2,"2024-01-02T13:31:01.781",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855455,1704202261791,-500.0,0.00032876,2,"2024-01-02T13:31:01.791",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855456,1704202261802,-500.0,0.00032876,2,"2024-01-02T13:31:01.802",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855457,1704202261813,-605.40788225,0.00032876,2,"2024-01-02T13:31:01.813",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855458,1704202261823,-500.0,0.00032876,2,"2024-01-02T13:31:01.823",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855459,1704202261834,-500.0,0.00032876,2,"2024-01-02T13:31:01.834",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855460,1704202261844,-587.96943766,0.00032876,2,"2024-01-02T13:31:01.844",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855461,1704202261854,-536.12252083,0.00032876,2,"2024-01-02T13:31:01.854",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855462,1704202261863,-500.0,0.00032876,2,"2024-01-02T13:31:01.863",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855463,1704202261872,-625.01320667,0.00032876,2,"2024-01-02T13:31:01.872",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855464,1704202261883,-500.0,0.00032876,2,"2024-01-02T13:31:01.883",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855465,1704202261893,-562.25,0.00032876,2,"2024-01-02T13:31:01.893",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855466,1704202261903,-510.59382347,0.00032876,2,"2024-01-02T13:31:01.903",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855467,1704202261914,-562.25,0.00032876,2,"2024-01-02T13:31:01.914",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855468,1704202261923,-562.25,0.00032876,2,"2024-01-02T13:31:01.923",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855469,1704202261933,-562.25,0.00032876,2,"2024-01-02T13:31:01.933",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855470,1704202261943,-562.25,0.00032876,2,"2024-01-02T13:31:01.943",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855471,1704202261953,-206.88417641,0.00032876,2,"2024-01-02T13:31:01.953",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855472,1704202261964,-562.25,0.00032876,2,"2024-01-02T13:31:01.964",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855473,1704202261974,-562.25,0.00032876,2,"2024-01-02T13:31:01.974",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855474,1704202261984,-562.25,0.00032876,2,"2024-01-02T13:31:01.984",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855475,1704202261995,-562.25,0.00032876,2,"2024-01-02T13:31:01.995",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855476,1704202262005,-562.25,0.00032876,2,"2024-01-02T13:31:02.005",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855477,1704202262015,-500.0,0.00032876,2,"2024-01-02T13:31:02.015",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855478,1704202262026,-562.25,0.00032876,2,"2024-01-02T13:31:02.026",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855479,1704202262035,-562.25,0.00032876,2,"2024-01-02T13:31:02.035",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855480,1704202262044,-509.49176617,0.00032876,2,"2024-01-02T13:31:02.044",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855481,1704202262054,-562.25,0.00032876,2,"2024-01-02T13:31:02.054",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855482,1704202262064,-562.25,0.00032876,2,"2024-01-02T13:31:02.064",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855483,1704202262075,-562.25,0.00032876,2,"2024-01-02T13:31:02.075",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855484,1704202262085,-562.25,0.00032876,2,"2024-01-02T13:31:02.085",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855485,1704202262095,-562.25,0.00032876,2,"2024-01-02T13:31:02.095",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855486,1704202262106,-562.25,0.00032876,2,"2024-01-02T13:31:02.106",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855487,1704202262116,-562.25,0.00032876,2,"2024-01-02T13:31:02.116",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855488,1704202262127,-569.07404274,0.00032876,2,"2024-01-02T13:31:02.127",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855489,1704202262138,-562.25,0.00032876,2,"2024-01-02T13:31:02.138",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855490,1704202262149,-562.25,0.00032876,2,"2024-01-02T13:31:02.149",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855491,1704202262161,-562.25,0.00032876,2,"2024-01-02T13:31:02.161",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855492,1704202262171,-562.25,0.00032876,2,"2024-01-02T13:31:02.171",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855493,1704202262181,-562.37244205,0.00032876,2,"2024-01-02T13:31:02.181",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855494,1704202262191,-868.86,0.00032876,2,"2024-01-02T13:31:02.191",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855495,1704202262201,-503.83598728,0.00032876,2,"2024-01-02T13:31:02.201",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855496,1704202262212,-500.0,0.00032876,2,"2024-01-02T13:31:02.212",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855497,1704202262222,-868.86,0.00032876,2,"2024-01-02T13:31:02.222",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855498,1704202262232,-500.0,0.00032876,2,"2024-01-02T13:31:02.232",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855499,1704202262242,-868.86,0.00032876,2,"2024-01-02T13:31:02.242",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855500,1704202262253,-500.0,0.00032876,2,"2024-01-02T13:31:02.253",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855501,1704202262263,-868.86,0.00032876,2,"2024-01-02T13:31:02.263",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855502,1704202262274,-500.0,0.00032876,2,"2024-01-02T13:31:02.274",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855503,1704202262284,-868.86,0.00032876,2,"2024-01-02T13:31:02.284",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855504,1704202262294,-500.0,0.00032876,2,"2024-01-02T13:31:02.294",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855505,1704202262304,-329.87017505,0.00032876,2,"2024-01-02T13:31:02.304",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855506,1704202262315,-314.28189946,0.00032876,2,"2024-01-02T13:31:02.315",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855507,1704202262326,-868.86,0.00032876,2,"2024-01-02T13:31:02.326",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855508,1704202262337,-868.86,0.00032876,2,"2024-01-02T13:31:02.337",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855509,1704202262347,-868.86,0.00032876,2,"2024-01-02T13:31:02.347",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855510,1704202262358,-529.68232028,0.00032876,2,"2024-01-02T13:31:02.358",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855511,1704202262368,-868.86,0.00032876,2,"2024-01-02T13:31:02.368",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855512,1704202262378,-868.86,0.00032876,2,"2024-01-02T13:31:02.378",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855513,1704202262389,-868.86,0.00032876,2,"2024-01-02T13:31:02.389",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855514,1704202262399,-500.0,0.00032876,2,"2024-01-02T13:31:02.399",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855515,1704202262409,-500.0,0.00032876,2,"2024-01-02T13:31:02.409",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855516,1704202262419,-868.86,0.00032876,2,"2024-01-02T13:31:02.419",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855517,1704202262429,-500.0,0.00032876,2,"2024-01-02T13:31:02.429",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855518,1704202262439,-868.86,0.00032876,2,"2024-01-02T13:31:02.439",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855519,1704202262448,-500.0,0.00032876,2,"2024-01-02T13:31:02.448",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855520,1704202262458,-868.86,0.00032876,2,"2024-01-02T13:31:02.458",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855521,1704202262471,-334.79435026,0.00032876,2,"2024-01-02T13:31:02.471",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855522,1704202262491,-868.86,0.00032876,2,"2024-01-02T13:31:02.491",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855523,1704202262509,-868.86,0.00032876,2,"2024-01-02T13:31:02.509",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855524,1704202262527,-868.86,0.00032876,2,"2024-01-02T13:31:02.527",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855525,1704202262544,-500.0,0.00032876,2,"2024-01-02T13:31:02.544",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855526,1704202262560,-868.86,0.00032876,2,"2024-01-02T13:31:02.560",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855527,1704202262578,-868.86,0.00032876,2,"2024-01-02T13:31:02.578",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855528,1704202262596,-868.86,0.00032876,2,"2024-01-02T13:31:02.596",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855529,1704202262614,-500.0,0.00032876,2,"2024-01-02T13:31:02.614",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855530,1704202262631,-868.86,0.00032876,2,"2024-01-02T13:31:02.631",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855531,1704202262650,-500.0,0.00032876,2,"2024-01-02T13:31:02.650",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855532,1704202262666,-500.0,0.00032876,2,"2024-01-02T13:31:02.666",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855533,1704202262700,-868.86,0.00032876,2,"2024-01-02T13:31:02.700",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855534,1704202262715,-459.85966808,0.00032876,2,"2024-01-02T13:31:02.715",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855535,1704202262737,-868.86,0.00032876,2,"2024-01-02T13:31:02.737",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855536,1704202262755,-500.0,0.00032876,2,"2024-01-02T13:31:02.755",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855537,1704202262777,-500.0,0.00032876,2,"2024-01-02T13:31:02.777",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855538,1704202262797,-500.0,0.00032876,2,"2024-01-02T13:31:02.797",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855539,1704202262818,-868.88852645,0.00032876,2,"2024-01-02T13:31:02.818",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855540,1704202262838,-500.0,0.00032876,2,"2024-01-02T13:31:02.838",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855541,1704202262858,-500.0,0.00032876,2,"2024-01-02T13:31:02.858",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855542,1704202262876,-500.0,0.00032876,2,"2024-01-02T13:31:02.876",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855543,1704202262894,-500.0,0.00032876,2,"2024-01-02T13:31:02.894",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855544,1704202262911,-500.0,0.00032876,2,"2024-01-02T13:31:02.911",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855545,1704202262928,-500.0,0.00032876,2,"2024-01-02T13:31:02.928",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855546,1704202262943,-500.0,0.00032876,2,"2024-01-02T13:31:02.943",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855547,1704202262959,-500.0,0.00032876,2,"2024-01-02T13:31:02.959",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855548,1704202262975,-500.0,0.00032876,2,"2024-01-02T13:31:02.975",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855549,1704202262992,-500.0,0.00032876,2,"2024-01-02T13:31:02.992",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855550,1704202263008,-334.42258741,0.00032876,2,"2024-01-02T13:31:03.008",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855551,1704202263024,-524.49165064,0.00032876,2,"2024-01-02T13:31:03.024",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855552,1704202263039,-500.0,0.00032876,2,"2024-01-02T13:31:03.039",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855553,1704202263055,-500.0,0.00032876,2,"2024-01-02T13:31:03.055",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855554,1704202263071,-500.0,0.00032876,2,"2024-01-02T13:31:03.071",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855555,1704202263086,-521.38585594,0.00032876,2,"2024-01-02T13:31:03.086",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855556,1704202263102,-486.0,0.00032876,2,"2024-01-02T13:31:03.102",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855557,1704202263117,-842.3,0.00032876,2,"2024-01-02T13:31:03.117",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855558,1704202263132,-842.3,0.00032876,2,"2024-01-02T13:31:03.132",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855559,1704202263149,-842.3,0.00032876,2,"2024-01-02T13:31:03.149",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855560,1704202263165,-842.3,0.00032876,2,"2024-01-02T13:31:03.165",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855561,1704202263180,-842.3,0.00032876,2,"2024-01-02T13:31:03.180",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855562,1704202263195,-842.3,0.00032876,2,"2024-01-02T13:31:03.195",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855563,1704202263210,-1155.09,0.00032876,2,"2024-01-02T13:31:03.210",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855564,1704202263226,-842.3,0.00032876,2,"2024-01-02T13:31:03.226",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855565,1704202263240,-842.3,0.00032876,2,"2024-01-02T13:31:03.240",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855566,1704202263256,-842.3,0.00032876,2,"2024-01-02T13:31:03.256",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855567,1704202263272,-1155.09,0.00032876,2,"2024-01-02T13:31:03.272",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855568,1704202263286,-842.3,0.00032876,2,"2024-01-02T13:31:03.286",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855569,1704202263302,-1155.09,0.00032876,2,"2024-01-02T13:31:03.302",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855570,1704202263316,-842.3,0.00032876,2,"2024-01-02T13:31:03.316",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855571,1704202263332,-1155.09,0.00032876,2,"2024-01-02T13:31:03.332",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855572,1704202263347,-842.3,0.00032876,2,"2024-01-02T13:31:03.347",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855573,1704202263362,-1155.09,0.00032876,2,"2024-01-02T13:31:03.362",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855574,1704202263378,-842.3,0.00032876,2,"2024-01-02T13:31:03.378",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855575,1704202263393,-1155.09,0.00032876,2,"2024-01-02T13:31:03.393",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855576,1704202263409,-842.3,0.00032876,2,"2024-01-02T13:31:03.409",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855577,1704202263424,-1155.09,0.00032876,2,"2024-01-02T13:31:03.424",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855578,1704202263440,-1155.09,0.00032876,2,"2024-01-02T13:31:03.440",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855579,1704202263457,-842.3,0.00032876,2,"2024-01-02T13:31:03.457",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855580,1704202263472,-1155.09,0.00032876,2,"2024-01-02T13:31:03.472",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855581,1704202263487,-842.3,0.00032876,2,"2024-01-02T13:31:03.487",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855582,1704202263503,-842.3,0.00032876,2,"2024-01-02T13:31:03.503",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855583,1704202263519,-1155.09,0.00032876,2,"2024-01-02T13:31:03.519",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855584,1704202263535,-1155.09,0.00032876,2,"2024-01-02T13:31:03.535",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855585,1704202263550,-842.3,0.00032876,2,"2024-01-02T13:31:03.550",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855586,1704202263567,-1155.09,0.00032876,2,"2024-01-02T13:31:03.567",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855587,1704202263583,-842.3,0.00032876,2,"2024-01-02T13:31:03.583",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855588,1704202263600,-1155.09,0.00032876,2,"2024-01-02T13:31:03.600",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855589,1704202263616,-842.3,0.00032876,2,"2024-01-02T13:31:03.616",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855590,1704202263633,-1155.09,0.00032876,2,"2024-01-02T13:31:03.633",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855591,1704202263653,-842.3,0.00032876,2,"2024-01-02T13:31:03.653",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855592,1704202263678,-1155.09,0.00032876,2,"2024-01-02T13:31:03.678",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855593,1704202263697,-842.3,0.00032876,2,"2024-01-02T13:31:03.697",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855594,1704202263716,-1155.09,0.00032876,2,"2024-01-02T13:31:03.716",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855595,1704202263734,-842.3,0.00032876,2,"2024-01-02T13:31:03.734",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855596,1704202263751,-1155.09,0.00032876,2,"2024-01-02T13:31:03.751",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855597,1704202263767,-842.45324885,0.00032876,2,"2024-01-02T13:31:03.767",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855598,1704202263784,-1155.09,0.00032876,2,"2024-01-02T13:31:03.784",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855599,1704202263954,-1155.09,0.00032876,2,"2024-01-02T13:31:03.954",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855600,1704202263964,-512.0542471,0.00032876,2,"2024-01-02T13:31:03.964",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855601,1704202263973,-1155.09,0.00032876,2,"2024-01-02T13:31:03.973",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855602,1704202263983,-1155.09,0.00032876,2,"2024-01-02T13:31:03.983",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855603,1704202263992,-1155.09,0.00032876,2,"2024-01-02T13:31:03.992",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855604,1704202264001,-1155.09,0.00032876,2,"2024-01-02T13:31:04.001",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855605,1704202264010,-1155.09464751,0.00032876,2,"2024-01-02T13:31:04.010",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855606,1704202264019,-636.10029119,0.00032876,2,"2024-01-02T13:31:04.019",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855607,1704202264029,-500.0,0.00032876,2,"2024-01-02T13:31:04.029",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855608,1704202264038,-537.65,0.00032876,2,"2024-01-02T13:31:04.038",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855609,1704202264048,-500.0,0.00032876,2,"2024-01-02T13:31:04.048",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855610,1704202264057,-537.65,0.00032876,2,"2024-01-02T13:31:04.057",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855611,1704202264067,-500.0,0.00032876,2,"2024-01-02T13:31:04.067",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855612,1704202264076,-500.0,0.00032876,2,"2024-01-02T13:31:04.076",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855613,1704202264085,-500.0,0.00032876,2,"2024-01-02T13:31:04.085",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855614,1704202264094,-537.65,0.00032876,2,"2024-01-02T13:31:04.094",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855615,1704202264103,-537.65,0.00032876,2,"2024-01-02T13:31:04.103",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855616,1704202264112,-500.0,0.00032876,2,"2024-01-02T13:31:04.112",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855617,1704202264121,-157.1730374,0.00032876,2,"2024-01-02T13:31:04.121",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855618,1704202264130,-511.85672779,0.00032876,2,"2024-01-02T13:31:04.130",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855619,1704202264139,-537.65,0.00032876,2,"2024-01-02T13:31:04.139",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855620,1704202264148,-500.0,0.00032876,2,"2024-01-02T13:31:04.148",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855621,1704202264159,-500.0,0.00032876,2,"2024-01-02T13:31:04.159",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855622,1704202264169,-537.65,0.00032876,2,"2024-01-02T13:31:04.169",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855623,1704202264179,-500.0,0.00032876,2,"2024-01-02T13:31:04.179",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855624,1704202264190,-500.0,0.00032876,2,"2024-01-02T13:31:04.190",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855625,1704202264199,-537.65,0.00032876,2,"2024-01-02T13:31:04.199",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855626,1704202264209,-500.0,0.00032876,2,"2024-01-02T13:31:04.209",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855627,1704202264218,-500.0,0.00032876,2,"2024-01-02T13:31:04.218",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855628,1704202264228,-537.65,0.00032876,2,"2024-01-02T13:31:04.228",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855629,1704202264238,-500.0,0.00032876,2,"2024-01-02T13:31:04.238",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855630,1704202264247,-187.8325239,0.00032876,2,"2024-01-02T13:31:04.247",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855631,1704202264257,-500.0,0.00032876,2,"2024-01-02T13:31:04.257",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855632,1704202264266,-537.65,0.00032876,2,"2024-01-02T13:31:04.266",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855633,1704202264277,-500.0,0.00032876,2,"2024-01-02T13:31:04.277",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855634,1704202264286,-537.65,0.00032876,2,"2024-01-02T13:31:04.286",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855635,1704202264297,-500.0,0.00032876,2,"2024-01-02T13:31:04.297",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855636,1704202264307,-537.65,0.00032876,2,"2024-01-02T13:31:04.307",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855637,1704202264317,-500.0,0.00032876,2,"2024-01-02T13:31:04.317",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855638,1704202264327,-537.65,0.00032876,2,"2024-01-02T13:31:04.327",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855639,1704202264336,-500.0,0.00032876,2,"2024-01-02T13:31:04.336",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855640,1704202264346,-537.65,0.00032876,2,"2024-01-02T13:31:04.346",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855641,1704202264357,-527.98429231,0.00032876,2,"2024-01-02T13:31:04.357",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855642,1704202264366,-500.0,0.00032876,2,"2024-01-02T13:31:04.366",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855643,1704202264376,-537.65,0.00032876,2,"2024-01-02T13:31:04.376",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855644,1704202264386,-500.0,0.00032876,2,"2024-01-02T13:31:04.386",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855645,1704202264396,-500.0,0.00032876,2,"2024-01-02T13:31:04.396",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855646,1704202264405,-537.65,0.00032876,2,"2024-01-02T13:31:04.405",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855647,1704202264414,-500.0,0.00032876,2,"2024-01-02T13:31:04.414",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855648,1704202264424,-537.65,0.00032876,2,"2024-01-02T13:31:04.424",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855649,1704202264433,-500.0,0.00032876,2,"2024-01-02T13:31:04.433",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855650,1704202264443,-500.0,0.00032876,2,"2024-01-02T13:31:04.443",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855651,1704202264452,-537.65,0.00032876,2,"2024-01-02T13:31:04.452",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855652,1704202264462,-500.0,0.00032876,2,"2024-01-02T13:31:04.462",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855653,1704202264471,-500.0,0.00032876,2,"2024-01-02T13:31:04.471",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855654,1704202264484,-537.65,0.00032876,2,"2024-01-02T13:31:04.484",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855655,1704202264493,-557.7784916,0.00032876,2,"2024-01-02T13:31:04.493",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855656,1704202264502,-605.8185115,0.00032876,2,"2024-01-02T13:31:04.502",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855657,1704202264512,-537.65,0.00032876,2,"2024-01-02T13:31:04.512",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855658,1704202264522,-537.65,0.00032876,2,"2024-01-02T13:31:04.522",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855659,1704202264532,-537.65,0.00032876,2,"2024-01-02T13:31:04.532",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855660,1704202264541,-537.65,0.00032876,2,"2024-01-02T13:31:04.541",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855661,1704202264551,-537.65,0.00032876,2,"2024-01-02T13:31:04.551",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855662,1704202264561,-537.78114869,0.00032876,2,"2024-01-02T13:31:04.561",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855663,1704202264570,-500.0,0.00032876,2,"2024-01-02T13:31:04.570",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855664,1704202264580,-500.0,0.00032876,2,"2024-01-02T13:31:04.580",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855665,1704202264589,-500.0,0.00032876,2,"2024-01-02T13:31:04.589",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855666,1704202264598,-500.0,0.00032876,2,"2024-01-02T13:31:04.598",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855667,1704202264608,-500.0,0.00032876,2,"2024-01-02T13:31:04.608",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855668,1704202264617,-286.33413091,0.00032876,2,"2024-01-02T13:31:04.617",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855669,1704202264626,-500.0,0.00032876,2,"2024-01-02T13:31:04.626",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855670,1704202264636,-500.0,0.00032876,2,"2024-01-02T13:31:04.636",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855671,1704202264645,-500.0,0.00032876,2,"2024-01-02T13:31:04.645",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855672,1704202264654,-500.0,0.00032876,2,"2024-01-02T13:31:04.654",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855673,1704202264668,-503.1,0.00032876,2,"2024-01-02T13:31:04.668",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855674,1704202264677,-500.0,0.00032876,2,"2024-01-02T13:31:04.677",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855675,1704202264687,-500.0,0.00032876,2,"2024-01-02T13:31:04.687",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855676,1704202264696,-500.0,0.00032876,2,"2024-01-02T13:31:04.696",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855677,1704202264705,-503.1,0.00032876,2,"2024-01-02T13:31:04.705",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855678,1704202264714,-500.0,0.00032876,2,"2024-01-02T13:31:04.714",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855679,1704202264724,-500.0,0.00032876,2,"2024-01-02T13:31:04.724",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855680,1704202264733,-538.19014587,0.00032876,2,"2024-01-02T13:31:04.733",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855681,1704202264742,-503.1,0.00032876,2,"2024-01-02T13:31:04.742",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855682,1704202264752,-500.0,0.00032876,2,"2024-01-02T13:31:04.752",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855683,1704202264761,-577.10735398,0.00032876,2,"2024-01-02T13:31:04.761",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855684,1704202264771,-500.0,0.00032876,2,"2024-01-02T13:31:04.771",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855685,1704202264780,-503.1,0.00032876,2,"2024-01-02T13:31:04.780",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855686,1704202264789,-500.0,0.00032876,2,"2024-01-02T13:31:04.789",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855687,1704202264798,-500.0,0.00032876,2,"2024-01-02T13:31:04.798",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855688,1704202264808,-503.1,0.00032876,2,"2024-01-02T13:31:04.808",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855689,1704202264818,-500.0,0.00032876,2,"2024-01-02T13:31:04.818",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855690,1704202264828,-503.1,0.00032876,2,"2024-01-02T13:31:04.828",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855691,1704202264837,-500.0,0.00032876,2,"2024-01-02T13:31:04.837",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855692,1704202264847,-503.1,0.00032876,2,"2024-01-02T13:31:04.847",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855693,1704202264856,-500.0,0.00032876,2,"2024-01-02T13:31:04.856",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855694,1704202264866,-503.1,0.00032876,2,"2024-01-02T13:31:04.866",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855695,1704202264875,-500.0,0.00032876,2,"2024-01-02T13:31:04.875",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855696,1704202264885,-503.1,0.00032876,2,"2024-01-02T13:31:04.885",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855697,1704202264894,-500.0,0.00032876,2,"2024-01-02T13:31:04.894",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855698,1704202264904,-503.1,0.00032876,2,"2024-01-02T13:31:04.904",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855699,1704202264913,-500.0,0.00032876,2,"2024-01-02T13:31:04.913",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855700,1704202264923,-503.1,0.00032876,2,"2024-01-02T13:31:04.923",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855701,1704202264933,-500.0,0.00032876,2,"2024-01-02T13:31:04.933",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855702,1704202264942,-503.1,0.00032876,2,"2024-01-02T13:31:04.942",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855703,1704202264951,-223.36289959,0.00032876,2,"2024-01-02T13:31:04.951",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855704,1704202264961,-503.1,0.00032876,2,"2024-01-02T13:31:04.961",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855705,1704202264970,-500.0,0.00032876,2,"2024-01-02T13:31:04.970",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855706,1704202264980,-503.1,0.00032876,2,"2024-01-02T13:31:04.980",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855707,1704202264989,-500.0,0.00032876,2,"2024-01-02T13:31:04.989",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855708,1704202264999,-500.0,0.00032876,2,"2024-01-02T13:31:04.999",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855709,1704202265009,-503.1,0.00032876,2,"2024-01-02T13:31:05.009",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855710,1704202265018,-500.0,0.00032876,2,"2024-01-02T13:31:05.018",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855711,1704202265028,-689.08,0.00032876,2,"2024-01-02T13:31:05.028",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855712,1704202265037,-500.0,0.00032876,2,"2024-01-02T13:31:05.037",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855713,1704202265047,-503.1,0.00032876,2,"2024-01-02T13:31:05.047",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855714,1704202265057,-500.0,0.00032876,2,"2024-01-02T13:31:05.057",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855715,1704202265068,-689.08,0.00032876,2,"2024-01-02T13:31:05.068",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855716,1704202265078,-500.0,0.00032876,2,"2024-01-02T13:31:05.078",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855717,1704202265088,-503.1,0.00032876,2,"2024-01-02T13:31:05.088",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855718,1704202265098,-689.08,0.00032876,2,"2024-01-02T13:31:05.098",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855719,1704202265108,-503.1,0.00032876,2,"2024-01-02T13:31:05.108",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855720,1704202265117,-500.0,0.00032876,2,"2024-01-02T13:31:05.117",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855721,1704202265127,-500.0,0.00032876,2,"2024-01-02T13:31:05.127",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855722,1704202265137,-689.08,0.00032876,2,"2024-01-02T13:31:05.137",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855723,1704202265146,-500.0,0.00032876,2,"2024-01-02T13:31:05.146",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855724,1704202265158,-503.1,0.00032876,2,"2024-01-02T13:31:05.158",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855725,1704202265167,-500.0,0.00032876,2,"2024-01-02T13:31:05.167",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855726,1704202265177,-500.0,0.00032876,2,"2024-01-02T13:31:05.177",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855727,1704202265186,-689.08,0.00032876,2,"2024-01-02T13:31:05.186",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855728,1704202265195,-500.0,0.00032876,2,"2024-01-02T13:31:05.195",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855729,1704202265205,-503.1,0.00032876,2,"2024-01-02T13:31:05.205",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855730,1704202265215,-500.0,0.00032876,2,"2024-01-02T13:31:05.215",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855731,1704202265225,-569.01679913,0.00032876,2,"2024-01-02T13:31:05.225",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855732,1704202265235,-689.08,0.00032876,2,"2024-01-02T13:31:05.235",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855733,1704202265245,-500.0,0.00032876,2,"2024-01-02T13:31:05.245",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855734,1704202265255,-500.0,0.00032876,2,"2024-01-02T13:31:05.255",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855735,1704202265266,-503.1,0.00032876,2,"2024-01-02T13:31:05.266",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855736,1704202265277,-500.0,0.00032876,2,"2024-01-02T13:31:05.277",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855737,1704202265288,-689.08,0.00032876,2,"2024-01-02T13:31:05.288",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855738,1704202265298,-500.0,0.00032876,2,"2024-01-02T13:31:05.298",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855739,1704202265308,-503.1,0.00032876,2,"2024-01-02T13:31:05.308",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855740,1704202265321,-336.52446569,0.00032876,2,"2024-01-02T13:31:05.321",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855741,1704202265332,-500.0,0.00032876,2,"2024-01-02T13:31:05.332",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855742,1704202265342,-503.1,0.00032876,2,"2024-01-02T13:31:05.342",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855743,1704202265353,-500.0,0.00032876,2,"2024-01-02T13:31:05.353",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855744,1704202265363,-689.08,0.00032876,2,"2024-01-02T13:31:05.363",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855745,1704202265373,-503.19229283,0.00032876,2,"2024-01-02T13:31:05.373",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855746,1704202265384,-500.0,0.00032876,2,"2024-01-02T13:31:05.384",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855747,1704202265394,-689.08,0.00032876,2,"2024-01-02T13:31:05.394",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855748,1704202265404,-500.0,0.00032876,2,"2024-01-02T13:31:05.404",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855749,1704202265414,-689.08,0.00032876,2,"2024-01-02T13:31:05.414",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855750,1704202265424,-500.0,0.00032876,2,"2024-01-02T13:31:05.424",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855751,1704202265434,-689.08,0.00032876,2,"2024-01-02T13:31:05.434",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855752,1704202265444,-500.0,0.00032876,2,"2024-01-02T13:31:05.444",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855753,1704202265453,-689.08,0.00032876,2,"2024-01-02T13:31:05.453",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855754,1704202265462,-689.08,0.00032876,2,"2024-01-02T13:31:05.462",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855755,1704202265472,-689.08,0.00032876,2,"2024-01-02T13:31:05.472",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855756,1704202265482,-500.0,0.00032876,2,"2024-01-02T13:31:05.482",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855757,1704202265493,-689.08,0.00032876,2,"2024-01-02T13:31:05.493",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855758,1704202265503,-500.0,0.00032876,2,"2024-01-02T13:31:05.503",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855759,1704202265514,-689.08,0.00032876,2,"2024-01-02T13:31:05.514",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855760,1704202265524,-500.0,0.00032876,2,"2024-01-02T13:31:05.524",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855761,1704202265534,-689.08,0.00032876,2,"2024-01-02T13:31:05.534",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855762,1704202265545,-500.0,0.00032876,2,"2024-01-02T13:31:05.545",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855763,1704202265555,-689.08,0.00032876,2,"2024-01-02T13:31:05.555",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855764,1704202265565,-500.0,0.00032876,2,"2024-01-02T13:31:05.565",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855765,1704202265575,-500.0,0.00032876,2,"2024-01-02T13:31:05.575",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855766,1704202265585,-689.08,0.00032876,2,"2024-01-02T13:31:05.585",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855767,1704202265595,-500.0,0.00032876,2,"2024-01-02T13:31:05.595",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855768,1704202265605,-500.0,0.00032876,2,"2024-01-02T13:31:05.605",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855769,1704202265616,-500.0,0.00032876,2,"2024-01-02T13:31:05.616",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855770,1704202265626,-689.08,0.00032876,2,"2024-01-02T13:31:05.626",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855771,1704202265637,-500.0,0.00032876,2,"2024-01-02T13:31:05.637",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855772,1704202265647,-500.0,0.00032876,2,"2024-01-02T13:31:05.647",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855773,1704202265657,-689.08,0.00032876,2,"2024-01-02T13:31:05.657",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855774,1704202265780,-646.4204056,0.00032876,2,"2024-01-02T13:31:05.780",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855775,1704202265790,-1102.74,0.00032876,2,"2024-01-02T13:31:05.790",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855776,1704202265800,-500.0,0.00032876,2,"2024-01-02T13:31:05.800",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855777,1704202265810,-500.0,0.00032876,2,"2024-01-02T13:31:05.810",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855778,1704202265822,-689.08,0.00032876,2,"2024-01-02T13:31:05.822",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855779,1704202265832,-1102.74,0.00032876,2,"2024-01-02T13:31:05.832",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855780,1704202265842,-500.0,0.00032876,2,"2024-01-02T13:31:05.842",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855781,1704202265852,-500.0,0.00032876,2,"2024-01-02T13:31:05.852",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855782,1704202265862,-1102.74,0.00032876,2,"2024-01-02T13:31:05.862",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855783,1704202265871,-500.0,0.00032876,2,"2024-01-02T13:31:05.871",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855784,1704202265881,-689.08,0.00032876,2,"2024-01-02T13:31:05.881",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855785,1704202265891,-500.0,0.00032876,2,"2024-01-02T13:31:05.891",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855786,1704202265900,-735.29,0.00032876,2,"2024-01-02T13:31:05.900",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855787,1704202265910,-274.30875487,0.00032876,2,"2024-01-02T13:31:05.910",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855788,1704202265919,-1102.74,0.00032876,2,"2024-01-02T13:31:05.919",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855789,1704202265930,-689.17028635,0.00032876,2,"2024-01-02T13:31:05.930",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855790,1704202265941,-735.29,0.00032876,2,"2024-01-02T13:31:05.941",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855791,1704202265951,-500.0,0.00032876,2,"2024-01-02T13:31:05.951",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855792,1704202265961,-1102.74,0.00032876,2,"2024-01-02T13:31:05.961",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855793,1704202265971,-735.29,0.00032876,2,"2024-01-02T13:31:05.971",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855794,1704202265981,-1102.74,0.00032876,2,"2024-01-02T13:31:05.981",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855795,1704202265992,-735.29,0.00032876,2,"2024-01-02T13:31:05.992",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855796,1704202266002,-500.0,0.00032876,2,"2024-01-02T13:31:06.002",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855797,1704202266012,-1102.74,0.00032876,2,"2024-01-02T13:31:06.012",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855798,1704202266022,-525.92741343,0.00032876,2,"2024-01-02T13:31:06.022",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855799,1704202266032,-735.29,0.00032876,2,"2024-01-02T13:31:06.032",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855800,1704202266042,-1102.74,0.00032876,2,"2024-01-02T13:31:06.042",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855801,1704202266052,-735.29,0.00032876,2,"2024-01-02T13:31:06.052",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855802,1704202266061,-735.29,0.00032876,2,"2024-01-02T13:31:06.061",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855803,1704202266073,-1102.74,0.00032876,2,"2024-01-02T13:31:06.073",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855804,1704202266082,-735.29,0.00032876,2,"2024-01-02T13:31:06.082",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855805,1704202266092,-1102.74,0.00032876,2,"2024-01-02T13:31:06.092",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855806,1704202266102,-500.0,0.00032876,2,"2024-01-02T13:31:06.102",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855807,1704202266112,-1102.74,0.00032876,2,"2024-01-02T13:31:06.112",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855808,1704202266122,-735.29,0.00032876,2,"2024-01-02T13:31:06.122",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855809,1704202266132,-500.0,0.00032876,2,"2024-01-02T13:31:06.132",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855810,1704202266141,-1102.74,0.00032876,2,"2024-01-02T13:31:06.141",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855811,1704202266151,-735.29,0.00032876,2,"2024-01-02T13:31:06.151",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855812,1704202266160,-500.0,0.00032876,2,"2024-01-02T13:31:06.160",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855813,1704202266170,-513.01609161,0.00032876,2,"2024-01-02T13:31:06.170",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855814,1704202266179,-1102.74,0.00032876,2,"2024-01-02T13:31:06.179",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855815,1704202266189,-735.29,0.00032876,2,"2024-01-02T13:31:06.189",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855816,1704202266212,-500.0,0.00032876,2,"2024-01-02T13:31:06.212",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855817,1704202266225,-1102.74,0.00032876,2,"2024-01-02T13:31:06.225",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855818,1704202266237,-735.29,0.00032876,2,"2024-01-02T13:31:06.237",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855819,1704202266248,-500.0,0.00032876,2,"2024-01-02T13:31:06.248",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855820,1704202266258,-1102.74,0.00032876,2,"2024-01-02T13:31:06.258",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855821,1704202266269,-735.29,0.00032876,2,"2024-01-02T13:31:06.269",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855822,1704202266279,-500.0,0.00032876,2,"2024-01-02T13:31:06.279",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855823,1704202266290,-1102.74,0.00032876,2,"2024-01-02T13:31:06.290",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855824,1704202266301,-500.0,0.00032876,2,"2024-01-02T13:31:06.301",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855825,1704202266312,-735.29,0.00032876,2,"2024-01-02T13:31:06.312",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855826,1704202266324,-1102.74,0.00032876,2,"2024-01-02T13:31:06.324",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855827,1704202266334,-500.0,0.00032876,2,"2024-01-02T13:31:06.334",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855828,1704202266345,-735.29,0.00032876,2,"2024-01-02T13:31:06.345",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855829,1704202266355,-1102.74,0.00032876,2,"2024-01-02T13:31:06.355",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855830,1704202266366,-500.0,0.00032876,2,"2024-01-02T13:31:06.366",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855831,1704202266376,-735.29,0.00032876,2,"2024-01-02T13:31:06.376",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855832,1704202266386,-1102.74,0.00032876,2,"2024-01-02T13:31:06.386",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855833,1704202266396,-500.0,0.00032876,2,"2024-01-02T13:31:06.396",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855834,1704202266406,-735.29,0.00032876,2,"2024-01-02T13:31:06.406",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855835,1704202266416,-500.0,0.00032876,2,"2024-01-02T13:31:06.416",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855836,1704202266426,-1102.74,0.00032876,2,"2024-01-02T13:31:06.426",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855837,1704202266436,-500.0,0.00032876,2,"2024-01-02T13:31:06.436",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855838,1704202266446,-735.29,0.00032876,2,"2024-01-02T13:31:06.446",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855839,1704202266456,-500.0,0.00032876,2,"2024-01-02T13:31:06.456",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855840,1704202266466,-500.0,0.00032876,2,"2024-01-02T13:31:06.466",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855841,1704202266476,-500.0,0.00032876,2,"2024-01-02T13:31:06.476",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855842,1704202266487,-500.0,0.00032876,2,"2024-01-02T13:31:06.487",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855843,1704202266497,-735.29,0.00032876,2,"2024-01-02T13:31:06.497",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855844,1704202266507,-500.0,0.00032876,2,"2024-01-02T13:31:06.507",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855845,1704202266517,-500.0,0.00032876,2,"2024-01-02T13:31:06.517",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855846,1704202266526,-500.0,0.00032876,2,"2024-01-02T13:31:06.526",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855847,1704202266536,-500.0,0.00032876,2,"2024-01-02T13:31:06.536",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855848,1704202266546,-529.09587432,0.00032876,2,"2024-01-02T13:31:06.546",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855849,1704202266556,-500.0,0.00032876,2,"2024-01-02T13:31:06.556",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855850,1704202266567,-1102.74,0.00032876,2,"2024-01-02T13:31:06.567",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855851,1704202266577,-500.0,0.00032876,2,"2024-01-02T13:31:06.577",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855852,1704202266586,-735.29,0.00032876,2,"2024-01-02T13:31:06.586",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855853,1704202266596,-500.0,0.00032876,2,"2024-01-02T13:31:06.596",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855854,1704202266606,-500.0,0.00032876,2,"2024-01-02T13:31:06.606",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855855,1704202266616,-500.0,0.00032876,2,"2024-01-02T13:31:06.616",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855856,1704202266626,-500.0,0.00032876,2,"2024-01-02T13:31:06.626",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855857,1704202266635,-735.29,0.00032876,2,"2024-01-02T13:31:06.635",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855858,1704202266646,-500.0,0.00032876,2,"2024-01-02T13:31:06.646",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855859,1704202266655,-500.0,0.00032876,2,"2024-01-02T13:31:06.655",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855860,1704202266666,-500.0,0.00032876,2,"2024-01-02T13:31:06.666",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855861,1704202266677,-500.0,0.00032876,2,"2024-01-02T13:31:06.677",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855862,1704202266688,-1102.74,0.00032876,2,"2024-01-02T13:31:06.688",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855863,1704202266697,-735.29,0.00032876,2,"2024-01-02T13:31:06.697",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855864,1704202266708,-500.0,0.00032876,2,"2024-01-02T13:31:06.708",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855865,1704202266717,-500.0,0.00032876,2,"2024-01-02T13:31:06.717",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855866,1704202266727,-623.32089373,0.00032876,2,"2024-01-02T13:31:06.727",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855867,1704202266737,-500.0,0.00032876,2,"2024-01-02T13:31:06.737",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855868,1704202266747,-735.29,0.00032876,2,"2024-01-02T13:31:06.747",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855869,1704202266756,-500.0,0.00032876,2,"2024-01-02T13:31:06.756",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855870,1704202266765,-1102.74,0.00032876,2,"2024-01-02T13:31:06.765",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855871,1704202266775,-383.03134831,0.00032876,2,"2024-01-02T13:31:06.775",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855872,1704202266785,-735.36188767,0.00032876,2,"2024-01-02T13:31:06.785",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855873,1704202266796,-500.0,0.00032876,2,"2024-01-02T13:31:06.796",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855874,1704202266806,-259.73907068,0.00032876,2,"2024-01-02T13:31:06.806",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855875,1704202266818,-1102.7774897,0.00032876,2,"2024-01-02T13:31:06.818",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855876,1704202266829,-500.0,0.00032876,2,"2024-01-02T13:31:06.829",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855877,1704202266838,-500.0,0.00032876,2,"2024-01-02T13:31:06.838",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855878,1704202266848,-500.0,0.00032876,2,"2024-01-02T13:31:06.848",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855879,1704202266858,-500.0,0.00032876,2,"2024-01-02T13:31:06.858",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855880,1704202266868,-500.0,0.00032876,2,"2024-01-02T13:31:06.868",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855881,1704202266878,-500.0,0.00032876,2,"2024-01-02T13:31:06.878",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855882,1704202266888,-500.0,0.00032876,2,"2024-01-02T13:31:06.888",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855883,1704202266897,-500.0,0.00032876,2,"2024-01-02T13:31:06.897",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855884,1704202266907,-2140.11,0.00032876,2,"2024-01-02T13:31:06.907",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855885,1704202266917,-500.0,0.00032876,2,"2024-01-02T13:31:06.917",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855886,1704202266927,-500.0,0.00032876,2,"2024-01-02T13:31:06.927",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855887,1704202266937,-2140.11,0.00032876,2,"2024-01-02T13:31:06.937",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855888,1704202266947,-399.28337962,0.00032876,2,"2024-01-02T13:31:06.947",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855889,1704202266956,-500.0,0.00032876,2,"2024-01-02T13:31:06.956",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855890,1704202266966,-2140.11,0.00032876,2,"2024-01-02T13:31:06.966",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855891,1704202266975,-500.0,0.00032876,2,"2024-01-02T13:31:06.975",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855892,1704202266985,-2140.11,0.00032876,2,"2024-01-02T13:31:06.985",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855893,1704202266995,-500.0,0.00032876,2,"2024-01-02T13:31:06.995",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855894,1704202267004,-500.0,0.00032876,2,"2024-01-02T13:31:07.004",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855895,1704202267014,-2140.11,0.00032876,2,"2024-01-02T13:31:07.014",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855896,1704202267024,-500.0,0.00032876,2,"2024-01-02T13:31:07.024",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855897,1704202267033,-500.0,0.00032876,2,"2024-01-02T13:31:07.033",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855898,1704202267042,-2140.11,0.00032876,2,"2024-01-02T13:31:07.042",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855899,1704202267052,-500.0,0.00032876,2,"2024-01-02T13:31:07.052",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855900,1704202267061,-500.0,0.00032876,2,"2024-01-02T13:31:07.061",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855901,1704202267071,-2140.11,0.00032876,2,"2024-01-02T13:31:07.071",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855902,1704202267080,-500.0,0.00032876,2,"2024-01-02T13:31:07.080",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855903,1704202267089,-2140.11,0.00032876,2,"2024-01-02T13:31:07.089",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855904,1704202267099,-500.0,0.00032876,2,"2024-01-02T13:31:07.099",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855905,1704202267108,-500.0,0.00032876,2,"2024-01-02T13:31:07.108",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855906,1704202267117,-2140.11,0.00032876,2,"2024-01-02T13:31:07.117",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855907,1704202267127,-390.036867,0.00032876,2,"2024-01-02T13:31:07.127",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855908,1704202267136,-500.0,0.00032876,2,"2024-01-02T13:31:07.136",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855909,1704202267146,-500.0,0.00032876,2,"2024-01-02T13:31:07.146",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855910,1704202267155,-500.0,0.00032876,2,"2024-01-02T13:31:07.155",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855911,1704202267164,-2140.11,0.00032876,2,"2024-01-02T13:31:07.164",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855912,1704202267174,-500.0,0.00032876,2,"2024-01-02T13:31:07.174",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855913,1704202267183,-781.58,0.00032876,2,"2024-01-02T13:31:07.183",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855914,1704202267193,-500.0,0.00032876,2,"2024-01-02T13:31:07.193",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855915,1704202267202,-500.0,0.00032876,2,"2024-01-02T13:31:07.202",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855916,1704202267211,-500.0,0.00032876,2,"2024-01-02T13:31:07.211",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855917,1704202267221,-2140.11,0.00032876,2,"2024-01-02T13:31:07.221",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855918,1704202267230,-311.74388301,0.00032876,2,"2024-01-02T13:31:07.230",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855919,1704202267240,-781.58,0.00032876,2,"2024-01-02T13:31:07.240",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855920,1704202267250,-500.0,0.00032876,2,"2024-01-02T13:31:07.250",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855921,1704202267259,-2140.11,0.00032876,2,"2024-01-02T13:31:07.259",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855922,1704202267269,-500.0,0.00032876,2,"2024-01-02T13:31:07.269",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855923,1704202267279,-781.58,0.00032876,2,"2024-01-02T13:31:07.279",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855924,1704202267289,-500.0,0.00032876,2,"2024-01-02T13:31:07.289",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855925,1704202267299,-2140.11,0.00032876,2,"2024-01-02T13:31:07.299",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855926,1704202267309,-781.58,0.00032876,2,"2024-01-02T13:31:07.309",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855927,1704202267320,-500.0,0.00032876,2,"2024-01-02T13:31:07.320",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855928,1704202267329,-500.0,0.00032876,2,"2024-01-02T13:31:07.329",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855929,1704202267339,-2140.11,0.00032876,2,"2024-01-02T13:31:07.339",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855930,1704202267349,-500.0,0.00032876,2,"2024-01-02T13:31:07.349",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855931,1704202267358,-500.0,0.00032876,2,"2024-01-02T13:31:07.358",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855932,1704202267367,-781.58,0.00032876,2,"2024-01-02T13:31:07.367",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855933,1704202267377,-2140.11,0.00032876,2,"2024-01-02T13:31:07.377",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855934,1704202267386,-781.58,0.00032876,2,"2024-01-02T13:31:07.386",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855935,1704202267396,-500.0,0.00032876,2,"2024-01-02T13:31:07.396",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855936,1704202267405,-2140.11,0.00032876,2,"2024-01-02T13:31:07.405",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855937,1704202267415,-781.58,0.00032876,2,"2024-01-02T13:31:07.415",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855938,1704202267425,-500.0,0.00032876,2,"2024-01-02T13:31:07.425",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855939,1704202267435,-2140.11,0.00032876,2,"2024-01-02T13:31:07.435",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855940,1704202267444,-781.58,0.00032876,2,"2024-01-02T13:31:07.444",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855941,1704202267454,-500.0,0.00032876,2,"2024-01-02T13:31:07.454",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855942,1704202267464,-500.0,0.00032876,2,"2024-01-02T13:31:07.464",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855943,1704202267474,-2140.11,0.00032876,2,"2024-01-02T13:31:07.474",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855944,1704202267484,-150.0,0.00032876,2,"2024-01-02T13:31:07.484",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855945,1704202267493,-500.0,0.00032876,2,"2024-01-02T13:31:07.493",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855946,1704202267503,-2140.11,0.00032876,2,"2024-01-02T13:31:07.503",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855947,1704202267513,-781.58,0.00032876,2,"2024-01-02T13:31:07.513",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855948,1704202267523,-500.0,0.00032876,2,"2024-01-02T13:31:07.523",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855949,1704202267533,-781.58,0.00032876,2,"2024-01-02T13:31:07.533",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855950,1704202267542,-500.0,0.00032876,2,"2024-01-02T13:31:07.542",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855951,1704202267552,-2140.11,0.00032876,2,"2024-01-02T13:31:07.552",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855952,1704202267562,-391.44964094,0.00032876,2,"2024-01-02T13:31:07.562",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855953,1704202267571,-2140.11,0.00032876,2,"2024-01-02T13:31:07.571",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855954,1704202267581,-781.58,0.00032876,2,"2024-01-02T13:31:07.581",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855955,1704202267591,-2140.11,0.00032876,2,"2024-01-02T13:31:07.591",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855956,1704202267601,-781.58,0.00032876,2,"2024-01-02T13:31:07.601",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855957,1704202267610,-2140.11,0.00032876,2,"2024-01-02T13:31:07.610",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855958,1704202267620,-2140.30744821,0.00032876,2,"2024-01-02T13:31:07.620",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855959,1704202267630,-507.69343793,0.00032876,2,"2024-01-02T13:31:07.630",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855960,1704202267639,-500.0,0.00032876,2,"2024-01-02T13:31:07.639",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855961,1704202267649,-781.58,0.00032876,2,"2024-01-02T13:31:07.649",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855962,1704202267658,-509.9578485,0.00032876,2,"2024-01-02T13:31:07.658",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855963,1704202267669,-781.58,0.00032876,2,"2024-01-02T13:31:07.669",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855964,1704202267679,-500.0,0.00032876,2,"2024-01-02T13:31:07.679",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855965,1704202267689,-781.58,0.00032876,2,"2024-01-02T13:31:07.689",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855966,1704202267698,-500.0,0.00032876,2,"2024-01-02T13:31:07.698",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855967,1704202267708,-781.58,0.00032876,2,"2024-01-02T13:31:07.708",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855968,1704202267717,-500.0,0.00032876,2,"2024-01-02T13:31:07.717",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855969,1704202267727,-781.58,0.00032876,2,"2024-01-02T13:31:07.727",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855970,1704202267737,-289.56207911,0.00032876,2,"2024-01-02T13:31:07.737",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855971,1704202267746,-781.58,0.00032876,2,"2024-01-02T13:31:07.746",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855972,1704202267755,-500.0,0.00032876,2,"2024-01-02T13:31:07.755",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855973,1704202267764,-500.0,0.00032876,2,"2024-01-02T13:31:07.764",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855974,1704202267774,-781.58,0.00032876,2,"2024-01-02T13:31:07.774",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855975,1704202267783,-500.0,0.00032876,2,"2024-01-02T13:31:07.783",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855976,1704202267793,-781.58,0.00032876,2,"2024-01-02T13:31:07.793",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855977,1704202267803,-500.0,0.00032876,2,"2024-01-02T13:31:07.803",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855978,1704202267812,-528.68474066,0.00032876,2,"2024-01-02T13:31:07.812",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855979,1704202267822,-781.58,0.00032876,2,"2024-01-02T13:31:07.822",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855980,1704202267831,-500.0,0.00032876,2,"2024-01-02T13:31:07.831",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855981,1704202267840,-538.69,0.00032876,2,"2024-01-02T13:31:07.840",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855982,1704202267849,-500.0,0.00032876,2,"2024-01-02T13:31:07.849",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855983,1704202267859,-781.58,0.00032876,2,"2024-01-02T13:31:07.859",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855984,1704202267868,-538.69,0.00032876,2,"2024-01-02T13:31:07.868",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855985,1704202267877,-500.0,0.00032876,2,"2024-01-02T13:31:07.877",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855986,1704202267886,-500.0,0.00032876,2,"2024-01-02T13:31:07.886",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855987,1704202267896,-781.58,0.00032876,2,"2024-01-02T13:31:07.896",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855988,1704202267905,-538.69,0.00032876,2,"2024-01-02T13:31:07.905",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855989,1704202267914,-500.0,0.00032876,2,"2024-01-02T13:31:07.914",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855990,1704202267923,-781.71536984,0.00032876,2,"2024-01-02T13:31:07.923",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855991,1704202267933,-480.0,0.00032876,2,"2024-01-02T13:31:07.933",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855992,1704202267942,-538.69,0.00032876,2,"2024-01-02T13:31:07.942",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855993,1704202267951,-538.69,0.00032876,2,"2024-01-02T13:31:07.951",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855994,1704202267962,-525.54736517,0.00032876,2,"2024-01-02T13:31:07.962",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855995,1704202267971,-538.69,0.00032876,2,"2024-01-02T13:31:07.971",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855996,1704202267982,-512.67199374,0.00032876,2,"2024-01-02T13:31:07.982",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855997,1704202267992,-538.69,0.00032876,2,"2024-01-02T13:31:07.992",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855998,1704202268001,-538.69,0.00032876,2,"2024-01-02T13:31:08.001",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855999,1704202268011,-538.69,0.00032876,2,"2024-01-02T13:31:08.011",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856000,1704202268021,-538.69,0.00032876,2,"2024-01-02T13:31:08.021",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856001,1704202268031,-538.69,0.00032876,2,"2024-01-02T13:31:08.031",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856002,1704202268040,-500.0,0.00032876,2,"2024-01-02T13:31:08.040",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856003,1704202268050,-538.69,0.00032876,2,"2024-01-02T13:31:08.050",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856004,1704202268060,-500.0,0.00032876,2,"2024-01-02T13:31:08.060",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856005,1704202268070,-538.69,0.00032876,2,"2024-01-02T13:31:08.070",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856006,1704202268079,-500.0,0.00032876,2,"2024-01-02T13:31:08.079",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856007,1704202268089,-500.0,0.00032876,2,"2024-01-02T13:31:08.089",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856008,1704202268099,-271.56763367,0.00032876,2,"2024-01-02T13:31:08.099",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856009,1704202268108,-538.69,0.00032876,2,"2024-01-02T13:31:08.108",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856010,1704202268119,-500.0,0.00032876,2,"2024-01-02T13:31:08.119",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856011,1704202268128,-538.69,0.00032876,2,"2024-01-02T13:31:08.128",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856012,1704202268137,-500.0,0.00032876,2,"2024-01-02T13:31:08.137",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856013,1704202268146,-538.69,0.00032876,2,"2024-01-02T13:31:08.146",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856014,1704202268156,-500.0,0.00032876,2,"2024-01-02T13:31:08.156",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856015,1704202268165,-538.69,0.00032876,2,"2024-01-02T13:31:08.165",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856016,1704202268174,-500.0,0.00032876,2,"2024-01-02T13:31:08.174",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856017,1704202268184,-538.69,0.00032876,2,"2024-01-02T13:31:08.184",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856018,1704202268194,-500.0,0.00032876,2,"2024-01-02T13:31:08.194",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856019,1704202268203,-500.0,0.00032876,2,"2024-01-02T13:31:08.203",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856020,1704202268213,-517.24209588,0.00032876,2,"2024-01-02T13:31:08.213",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856021,1704202268222,-538.69,0.00032876,2,"2024-01-02T13:31:08.222",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856022,1704202268233,-500.0,0.00032876,2,"2024-01-02T13:31:08.233",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856023,1704202268243,-538.69,0.00032876,2,"2024-01-02T13:31:08.243",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856024,1704202268253,-500.0,0.00032876,2,"2024-01-02T13:31:08.253",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856025,1704202268263,-500.0,0.00032876,2,"2024-01-02T13:31:08.263",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856026,1704202268272,-514.73201001,0.00032876,2,"2024-01-02T13:31:08.272",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856027,1704202268282,-500.0,0.00032876,2,"2024-01-02T13:31:08.282",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856028,1704202268292,-538.69,0.00032876,2,"2024-01-02T13:31:08.292",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856029,1704202268301,-440.0,0.00032876,2,"2024-01-02T13:31:08.301",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856030,1704202268313,-538.69,0.00032876,2,"2024-01-02T13:31:08.313",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856031,1704202268323,-500.0,0.00032876,2,"2024-01-02T13:31:08.323",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856032,1704202268333,-500.0,0.00032876,2,"2024-01-02T13:31:08.333",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856033,1704202268344,-538.69,0.00032876,2,"2024-01-02T13:31:08.344",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856034,1704202268354,-500.0,0.00032876,2,"2024-01-02T13:31:08.354",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856035,1704202268364,-538.76454569,0.00032876,2,"2024-01-02T13:31:08.364",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856036,1704202268374,-500.0,0.00032876,2,"2024-01-02T13:31:08.374",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856037,1704202268384,-500.0,0.00032876,2,"2024-01-02T13:31:08.384",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856038,1704202268394,-500.0,0.00032876,2,"2024-01-02T13:31:08.394",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856039,1704202268404,-500.0,0.00032876,2,"2024-01-02T13:31:08.404",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856040,1704202268414,-500.0,0.00032876,2,"2024-01-02T13:31:08.414",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856041,1704202268424,-500.0,0.00032876,2,"2024-01-02T13:31:08.424",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856042,1704202268433,-500.0,0.00032876,2,"2024-01-02T13:31:08.433",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856043,1704202268443,-500.0,0.00032876,2,"2024-01-02T13:31:08.443",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856044,1704202268453,-500.0,0.00032876,2,"2024-01-02T13:31:08.453",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856045,1704202268462,-500.0,0.00032876,2,"2024-01-02T13:31:08.462",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856046,1704202268472,-500.0,0.00032876,2,"2024-01-02T13:31:08.472",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856047,1704202268481,-322.595062,0.00032876,2,"2024-01-02T13:31:08.481",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856048,1704202268491,-503.56638884,0.00032876,2,"2024-01-02T13:31:08.491",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856049,1704202268500,-500.0,0.00032876,2,"2024-01-02T13:31:08.500",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856050,1704202268511,-500.0,0.00032876,2,"2024-01-02T13:31:08.511",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856051,1704202268520,-500.0,0.00032876,2,"2024-01-02T13:31:08.520",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856052,1704202268529,-500.0,0.00032876,2,"2024-01-02T13:31:08.529",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856053,1704202268539,-500.0,0.00032876,2,"2024-01-02T13:31:08.539",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856054,1704202268548,-551.66870904,0.00032876,2,"2024-01-02T13:31:08.548",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856055,1704202268558,-553.27733483,0.00032876,2,"2024-01-02T13:31:08.558",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856056,1704202268569,-500.0,0.00032876,2,"2024-01-02T13:31:08.569",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856057,1704202268579,-500.0,0.00032876,2,"2024-01-02T13:31:08.579",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856058,1704202268588,-500.0,0.00032876,2,"2024-01-02T13:31:08.588",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856059,1704202268597,-500.0,0.00032876,2,"2024-01-02T13:31:08.597",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856060,1704202268607,-500.0,0.00032876,2,"2024-01-02T13:31:08.607",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856061,1704202268616,-528.4963991,0.00032876,2,"2024-01-02T13:31:08.616",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856062,1704202268626,-277.15178249,0.00032876,2,"2024-01-02T13:31:08.626",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856063,1704202268635,-500.0,0.00032876,2,"2024-01-02T13:31:08.635",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856064,1704202268645,-500.0,0.00032876,2,"2024-01-02T13:31:08.645",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856065,1704202268654,-500.0,0.00032876,2,"2024-01-02T13:31:08.654",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856066,1704202268663,-500.0,0.00032876,2,"2024-01-02T13:31:08.663",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856067,1704202268826,-500.0,0.00032876,2,"2024-01-02T13:31:08.826",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856068,1704202268836,-500.0,0.00032876,2,"2024-01-02T13:31:08.836",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856069,1704202268846,-500.0,0.00032876,2,"2024-01-02T13:31:08.846",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856070,1704202268855,-500.0,0.00032876,2,"2024-01-02T13:31:08.855",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856071,1704202268864,-500.0,0.00032876,2,"2024-01-02T13:31:08.864",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856072,1704202268873,-500.0,0.00032876,2,"2024-01-02T13:31:08.873",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856073,1704202268885,-500.0,0.00032876,2,"2024-01-02T13:31:08.885",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856074,1704202268894,-500.0,0.00032876,2,"2024-01-02T13:31:08.894",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856075,1704202268903,-500.0,0.00032876,2,"2024-01-02T13:31:08.903",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856076,1704202268913,-500.0,0.00032876,2,"2024-01-02T13:31:08.913",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856077,1704202268922,-500.0,0.00032876,2,"2024-01-02T13:31:08.922",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856078,1704202268931,-500.0,0.00032876,2,"2024-01-02T13:31:08.931",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856079,1704202268942,-500.0,0.00032876,2,"2024-01-02T13:31:08.942",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856080,1704202268951,-500.0,0.00032876,2,"2024-01-02T13:31:08.951",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856081,1704202268961,-500.0,0.00032876,2,"2024-01-02T13:31:08.961",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856082,1704202268971,-500.0,0.00032876,2,"2024-01-02T13:31:08.971",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856083,1704202268980,-500.0,0.00032876,2,"2024-01-02T13:31:08.980",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856084,1704202268990,-500.0,0.00032876,2,"2024-01-02T13:31:08.990",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856085,1704202268999,-500.0,0.00032876,2,"2024-01-02T13:31:08.999",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856086,1704202269008,-500.0,0.00032876,2,"2024-01-02T13:31:09.008",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856087,1704202269017,-500.0,0.00032876,2,"2024-01-02T13:31:09.017",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856088,1704202269026,-522.82444817,0.00032876,2,"2024-01-02T13:31:09.026",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856089,1704202269036,-500.0,0.00032876,2,"2024-01-02T13:31:09.036",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856090,1704202269045,-500.0,0.00032876,2,"2024-01-02T13:31:09.045",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856091,1704202269057,-500.0,0.00032876,2,"2024-01-02T13:31:09.057",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856092,1704202269069,-500.0,0.00032876,2,"2024-01-02T13:31:09.069",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856093,1704202269078,-500.0,0.00032876,2,"2024-01-02T13:31:09.078",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856094,1704202269087,-500.0,0.00032876,2,"2024-01-02T13:31:09.087",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856095,1704202269097,-500.0,0.00032876,2,"2024-01-02T13:31:09.097",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856096,1704202269106,-500.0,0.00032876,2,"2024-01-02T13:31:09.106",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856097,1704202269115,-500.0,0.00032876,2,"2024-01-02T13:31:09.115",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856098,1704202269125,-543.11698068,0.00032876,2,"2024-01-02T13:31:09.125",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856099,1704202269134,-617.81388905,0.00032876,2,"2024-01-02T13:31:09.134",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856100,1704202269143,-271.1387389,0.00032876,2,"2024-01-02T13:31:09.143",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856101,1704202269154,-508.82851733,0.00032876,2,"2024-01-02T13:31:09.154",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856102,1704202269164,-3503.96,0.00032876,2,"2024-01-02T13:31:09.164",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856103,1704202269173,-3503.96,0.00032876,2,"2024-01-02T13:31:09.173",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856104,1704202269183,-3503.96,0.00032876,2,"2024-01-02T13:31:09.183",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856105,1704202269192,-653.96,0.00032876,2,"2024-01-02T13:31:09.192",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856106,1704202269202,-1049.19,0.00032876,2,"2024-01-02T13:31:09.202",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856107,1704202269211,-3503.96,0.00032876,2,"2024-01-02T13:31:09.211",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856108,1704202269221,-653.96,0.00032876,2,"2024-01-02T13:31:09.221",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856109,1704202269231,-1049.19,0.00032876,2,"2024-01-02T13:31:09.231",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856110,1704202269240,-3503.96,0.00032876,2,"2024-01-02T13:31:09.240",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856111,1704202269249,-653.96,0.00032876,2,"2024-01-02T13:31:09.249",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856112,1704202269259,-1049.19,0.00032876,2,"2024-01-02T13:31:09.259",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856113,1704202269268,-3503.96,0.00032876,2,"2024-01-02T13:31:09.268",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856114,1704202269278,-653.96,0.00032876,2,"2024-01-02T13:31:09.278",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856115,1704202269287,-1049.19,0.00032876,2,"2024-01-02T13:31:09.287",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856116,1704202269297,-3503.96,0.00032876,2,"2024-01-02T13:31:09.297",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856117,1704202269306,-653.96,0.00032876,2,"2024-01-02T13:31:09.306",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856118,1704202269315,-3503.96,0.00032876,2,"2024-01-02T13:31:09.315",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856119,1704202269324,-1049.19,0.00032876,2,"2024-01-02T13:31:09.324",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856120,1704202269333,-653.96,0.00032876,2,"2024-01-02T13:31:09.333",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856121,1704202269343,-1049.19,0.00032876,2,"2024-01-02T13:31:09.343",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856122,1704202269353,-653.96,0.00032876,2,"2024-01-02T13:31:09.353",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856123,1704202269362,-1049.19,0.00032876,2,"2024-01-02T13:31:09.362",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856124,1704202269371,-1049.19,0.00032876,2,"2024-01-02T13:31:09.371",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856125,1704202269381,-1049.19,0.00032876,2,"2024-01-02T13:31:09.381",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856126,1704202269390,-653.96,0.00032876,2,"2024-01-02T13:31:09.390",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856127,1704202269400,-500.0,0.00032876,2,"2024-01-02T13:31:09.400",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856128,1704202269410,-1049.19,0.00032876,2,"2024-01-02T13:31:09.410",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856129,1704202269419,-653.96,0.00032876,2,"2024-01-02T13:31:09.419",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856130,1704202269428,-500.0,0.00032876,2,"2024-01-02T13:31:09.428",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856131,1704202269438,-1049.19,0.00032876,2,"2024-01-02T13:31:09.438",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856132,1704202269447,-653.96,0.00032876,2,"2024-01-02T13:31:09.447",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856133,1704202269457,-500.0,0.00032876,2,"2024-01-02T13:31:09.457",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856134,1704202269466,-1049.19,0.00032876,2,"2024-01-02T13:31:09.466",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856135,1704202269476,-500.0,0.00032876,2,"2024-01-02T13:31:09.476",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856136,1704202269485,-653.96,0.00032876,2,"2024-01-02T13:31:09.485",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856137,1704202269494,-487.92539465,0.00032876,2,"2024-01-02T13:31:09.494",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856138,1704202269503,-1049.19,0.00032876,2,"2024-01-02T13:31:09.503",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856139,1704202269513,-511.82983738,0.00032876,2,"2024-01-02T13:31:09.513",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856140,1704202269521,-653.96,0.00032876,2,"2024-01-02T13:31:09.521",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856141,1704202269531,-1049.19,0.00032876,2,"2024-01-02T13:31:09.531",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856142,1704202269540,-653.96,0.00032876,2,"2024-01-02T13:31:09.540",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856143,1704202269549,-1049.19,0.00032876,2,"2024-01-02T13:31:09.549",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856144,1704202269558,-653.96,0.00032876,2,"2024-01-02T13:31:09.558",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856145,1704202269568,-500.0,0.00032876,2,"2024-01-02T13:31:09.568",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856146,1704202269577,-1049.19,0.00032876,2,"2024-01-02T13:31:09.577",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856147,1704202269586,-3503.96,0.00032876,2,"2024-01-02T13:31:09.586",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856148,1704202269595,-633.15382349,0.00032876,2,"2024-01-02T13:31:09.595",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856149,1704202269605,-1049.19,0.00032876,2,"2024-01-02T13:31:09.605",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856150,1704202269614,-3503.96,0.00032876,2,"2024-01-02T13:31:09.614",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856151,1704202269625,-653.96,0.00032876,2,"2024-01-02T13:31:09.625",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856152,1704202269634,-1049.19,0.00032876,2,"2024-01-02T13:31:09.634",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856153,1704202269643,-3503.96,0.00032876,2,"2024-01-02T13:31:09.643",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856154,1704202269653,-653.96,0.00032876,2,"2024-01-02T13:31:09.653",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856155,1704202269662,-1049.19,0.00032876,2,"2024-01-02T13:31:09.662",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856156,1704202269673,-3503.96,0.00032876,2,"2024-01-02T13:31:09.673",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856157,1704202269685,-653.96,0.00032876,2,"2024-01-02T13:31:09.685",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856158,1704202269694,-1049.19,0.00032876,2,"2024-01-02T13:31:09.694",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856159,1704202269704,-638.014109,0.00032876,2,"2024-01-02T13:31:09.704",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856160,1704202269713,-3503.96,0.00032876,2,"2024-01-02T13:31:09.713",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856161,1704202269724,-653.96,0.00032876,2,"2024-01-02T13:31:09.724",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856162,1704202269734,-1049.19,0.00032876,2,"2024-01-02T13:31:09.734",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856163,1704202269744,-3503.96,0.00032876,2,"2024-01-02T13:31:09.744",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856164,1704202269754,-653.96,0.00032876,2,"2024-01-02T13:31:09.754",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856165,1704202269763,-1049.19,0.00032876,2,"2024-01-02T13:31:09.763",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856166,1704202269773,-3503.96,0.00032876,2,"2024-01-02T13:31:09.773",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856167,1704202269782,-653.96,0.00032876,2,"2024-01-02T13:31:09.782",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856168,1704202269791,-1049.19,0.00032876,2,"2024-01-02T13:31:09.791",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856169,1704202269800,-3503.96,0.00032876,2,"2024-01-02T13:31:09.800",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856170,1704202269809,-653.96,0.00032876,2,"2024-01-02T13:31:09.809",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856171,1704202269819,-1049.24146897,0.00032876,2,"2024-01-02T13:31:09.819",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856172,1704202269828,-3503.96,0.00032876,2,"2024-01-02T13:31:09.828",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856173,1704202269837,-653.96,0.00032876,2,"2024-01-02T13:31:09.837",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856174,1704202269846,-3503.96,0.00032876,2,"2024-01-02T13:31:09.846",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856175,1704202269855,-653.96,0.00032876,2,"2024-01-02T13:31:09.855",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856176,1704202269864,-3503.96,0.00032876,2,"2024-01-02T13:31:09.864",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856177,1704202269873,-654.06121212,0.00032876,2,"2024-01-02T13:31:09.873",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856178,1704202269882,-3503.96,0.00032876,2,"2024-01-02T13:31:09.882",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856179,1704202269891,-3503.96,0.00032876,2,"2024-01-02T13:31:09.891",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856180,1704202269900,-3503.96,0.00032876,2,"2024-01-02T13:31:09.900",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856181,1704202269910,-500.0,0.00032876,2,"2024-01-02T13:31:09.910",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856182,1704202269919,-3503.96,0.00032876,2,"2024-01-02T13:31:09.919",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856183,1704202269928,-500.0,0.00032876,2,"2024-01-02T13:31:09.928",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856184,1704202269937,-500.0,0.00032876,2,"2024-01-02T13:31:09.937",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856185,1704202269947,-3504.10593052,0.00032876,2,"2024-01-02T13:31:09.947",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856186,1704202269956,-500.0,0.00032876,2,"2024-01-02T13:31:09.956",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856187,1704202269965,-500.0,0.00032876,2,"2024-01-02T13:31:09.965",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856188,1704202269974,-500.0,0.00032876,2,"2024-01-02T13:31:09.974",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856189,1704202269983,-500.0,0.00032876,2,"2024-01-02T13:31:09.983",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856190,1704202269993,-500.0,0.00032876,2,"2024-01-02T13:31:09.993",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856191,1704202270003,-500.0,0.00032876,2,"2024-01-02T13:31:10.003",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856192,1704202270014,-500.0,0.00032876,2,"2024-01-02T13:31:10.014",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856193,1704202270023,-500.0,0.00032876,2,"2024-01-02T13:31:10.023",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856194,1704202270032,-500.0,0.00032876,2,"2024-01-02T13:31:10.032",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856195,1704202270042,-500.0,0.00032876,2,"2024-01-02T13:31:10.042",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856196,1704202270051,-500.0,0.00032876,2,"2024-01-02T13:31:10.051",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856197,1704202270060,-500.0,0.00032876,2,"2024-01-02T13:31:10.060",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856198,1704202270071,-500.0,0.00032876,2,"2024-01-02T13:31:10.071",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856199,1704202270080,-500.0,0.00032876,2,"2024-01-02T13:31:10.080",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856200,1704202270089,-404.31637136,0.00032876,2,"2024-01-02T13:31:10.089",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856201,1704202270099,-500.0,0.00032876,2,"2024-01-02T13:31:10.099",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856202,1704202270108,-500.0,0.00032876,2,"2024-01-02T13:31:10.108",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856203,1704202270117,-500.0,0.00032876,2,"2024-01-02T13:31:10.117",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856204,1704202270126,-500.0,0.00032876,2,"2024-01-02T13:31:10.126",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856205,1704202270136,-241.06891069,0.00032876,2,"2024-01-02T13:31:10.136",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856206,1704202270145,-500.0,0.00032876,2,"2024-01-02T13:31:10.145",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856207,1704202270154,-559.58,0.00032876,2,"2024-01-02T13:31:10.154",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856208,1704202270164,-500.0,0.00032876,2,"2024-01-02T13:31:10.164",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856209,1704202270174,-559.58,0.00032876,2,"2024-01-02T13:31:10.174",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856210,1704202270183,-600.25213477,0.00032876,2,"2024-01-02T13:31:10.183",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856211,1704202270193,-559.58,0.00032876,2,"2024-01-02T13:31:10.193",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856212,1704202270203,-500.0,0.00032876,2,"2024-01-02T13:31:10.203",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856213,1704202270214,-559.58,0.00032876,2,"2024-01-02T13:31:10.214",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856214,1704202270223,-500.0,0.00032876,2,"2024-01-02T13:31:10.223",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856215,1704202270232,-559.58,0.00032876,2,"2024-01-02T13:31:10.232",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856216,1704202270242,-500.0,0.00032876,2,"2024-01-02T13:31:10.242",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856217,1704202270252,-1734.42,0.00032876,2,"2024-01-02T13:31:10.252",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856218,1704202270262,-559.58,0.00032876,2,"2024-01-02T13:31:10.262",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856219,1704202270272,-1734.42,0.00032876,2,"2024-01-02T13:31:10.272",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856220,1704202270282,-500.0,0.00032876,2,"2024-01-02T13:31:10.282",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856221,1704202270292,-559.58,0.00032876,2,"2024-01-02T13:31:10.292",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856222,1704202270302,-1734.42,0.00032876,2,"2024-01-02T13:31:10.302",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856223,1704202270311,-559.58,0.00032876,2,"2024-01-02T13:31:10.311",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856224,1704202270322,-1734.42,0.00032876,2,"2024-01-02T13:31:10.322",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856225,1704202270332,-500.0,0.00032876,2,"2024-01-02T13:31:10.332",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856226,1704202270341,-559.58,0.00032876,2,"2024-01-02T13:31:10.341",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856227,1704202270351,-500.0,0.00032876,2,"2024-01-02T13:31:10.351",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856228,1704202270361,-1734.42,0.00032876,2,"2024-01-02T13:31:10.361",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856229,1704202270370,-500.0,0.00032876,2,"2024-01-02T13:31:10.370",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856230,1704202270380,-500.0,0.00032876,2,"2024-01-02T13:31:10.380",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856231,1704202270389,-559.58,0.00032876,2,"2024-01-02T13:31:10.389",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856232,1704202270399,-500.0,0.00032876,2,"2024-01-02T13:31:10.399",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856233,1704202270409,-500.0,0.00032876,2,"2024-01-02T13:31:10.409",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856234,1704202270419,-1734.42,0.00032876,2,"2024-01-02T13:31:10.419",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856235,1704202270428,-559.58,0.00032876,2,"2024-01-02T13:31:10.428",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856236,1704202270437,-1734.42,0.00032876,2,"2024-01-02T13:31:10.437",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856237,1704202270447,-500.0,0.00032876,2,"2024-01-02T13:31:10.447",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856238,1704202270456,-559.58,0.00032876,2,"2024-01-02T13:31:10.456",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856239,1704202270465,-1734.42,0.00032876,2,"2024-01-02T13:31:10.465",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856240,1704202270475,-500.0,0.00032876,2,"2024-01-02T13:31:10.475",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856241,1704202270485,-500.0,0.00032876,2,"2024-01-02T13:31:10.485",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856242,1704202270494,-559.58,0.00032876,2,"2024-01-02T13:31:10.494",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856243,1704202270503,-1734.42,0.00032876,2,"2024-01-02T13:31:10.503",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856244,1704202270513,-500.0,0.00032876,2,"2024-01-02T13:31:10.513",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856245,1704202270522,-500.0,0.00032876,2,"2024-01-02T13:31:10.522",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856246,1704202270531,-559.58,0.00032876,2,"2024-01-02T13:31:10.531",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856247,1704202270541,-1734.42,0.00032876,2,"2024-01-02T13:31:10.541",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856248,1704202270550,-500.0,0.00032876,2,"2024-01-02T13:31:10.550",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856249,1704202270559,-1734.42,0.00032876,2,"2024-01-02T13:31:10.559",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856250,1704202270571,-559.58,0.00032876,2,"2024-01-02T13:31:10.571",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856251,1704202270580,-500.0,0.00032876,2,"2024-01-02T13:31:10.580",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856252,1704202270590,-500.0,0.00032876,2,"2024-01-02T13:31:10.590",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856253,1704202270599,-1734.42,0.00032876,2,"2024-01-02T13:31:10.599",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856254,1704202270609,-502.29651347,0.00032876,2,"2024-01-02T13:31:10.609",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856255,1704202270619,-500.0,0.00032876,2,"2024-01-02T13:31:10.619",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856256,1704202270628,-500.0,0.00032876,2,"2024-01-02T13:31:10.628",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856257,1704202270638,-559.58,0.00032876,2,"2024-01-02T13:31:10.638",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856258,1704202270648,-500.0,0.00032876,2,"2024-01-02T13:31:10.648",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856259,1704202270657,-500.0,0.00032876,2,"2024-01-02T13:31:10.657",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856260,1704202270668,-1734.42,0.00032876,2,"2024-01-02T13:31:10.668",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856261,1704202270681,-559.58,0.00032876,2,"2024-01-02T13:31:10.681",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856262,1704202270690,-500.0,0.00032876,2,"2024-01-02T13:31:10.690",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856263,1704202270700,-1734.42,0.00032876,2,"2024-01-02T13:31:10.700",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856264,1704202270710,-559.58,0.00032876,2,"2024-01-02T13:31:10.710",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856265,1704202270719,-500.0,0.00032876,2,"2024-01-02T13:31:10.719",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856266,1704202270728,-500.0,0.00032876,2,"2024-01-02T13:31:10.728",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856267,1704202270738,-1734.42,0.00032876,2,"2024-01-02T13:31:10.738",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856268,1704202270748,-559.58,0.00032876,2,"2024-01-02T13:31:10.748",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856269,1704202270757,-639.63792667,0.00032876,2,"2024-01-02T13:31:10.757",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856270,1704202270766,-500.0,0.00032876,2,"2024-01-02T13:31:10.766",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856271,1704202270776,-1734.42,0.00032876,2,"2024-01-02T13:31:10.776",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856272,1704202270786,-559.58,0.00032876,2,"2024-01-02T13:31:10.786",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856273,1704202270797,-1734.42,0.00032876,2,"2024-01-02T13:31:10.797",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856274,1704202270807,-500.0,0.00032876,2,"2024-01-02T13:31:10.807",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856275,1704202270817,-559.58,0.00032876,2,"2024-01-02T13:31:10.817",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856276,1704202270826,-500.0,0.00032876,2,"2024-01-02T13:31:10.826",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856277,1704202270835,-347.88608904,0.00032876,2,"2024-01-02T13:31:10.835",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856278,1704202270844,-1734.42,0.00032876,2,"2024-01-02T13:31:10.844",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856279,1704202270854,-559.58,0.00032876,2,"2024-01-02T13:31:10.854",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856280,1704202270863,-500.0,0.00032876,2,"2024-01-02T13:31:10.863",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856281,1704202270873,-500.0,0.00032876,2,"2024-01-02T13:31:10.873",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856282,1704202270882,-1734.42,0.00032876,2,"2024-01-02T13:31:10.882",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856283,1704202270891,-559.58,0.00032876,2,"2024-01-02T13:31:10.891",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856284,1704202270901,-267.56052626,0.00032876,2,"2024-01-02T13:31:10.901",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856285,1704202270910,-1734.42,0.00032876,2,"2024-01-02T13:31:10.910",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856286,1704202270920,-559.7246862,0.00032876,2,"2024-01-02T13:31:10.920",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856287,1704202270930,-1734.42,0.00032876,2,"2024-01-02T13:31:10.930",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856288,1704202270939,-1734.42,0.00032876,2,"2024-01-02T13:31:10.939",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856289,1704202270949,-1734.42,0.00032876,2,"2024-01-02T13:31:10.949",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856290,1704202270959,-630.78,0.00032876,2,"2024-01-02T13:31:10.959",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856291,1704202270968,-1734.59459787,0.00032876,2,"2024-01-02T13:31:10.968",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856292,1704202270978,-630.78,0.00032876,2,"2024-01-02T13:31:10.978",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856293,1704202270988,-500.0,0.00032876,2,"2024-01-02T13:31:10.988",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856294,1704202270997,-630.78,0.00032876,2,"2024-01-02T13:31:10.997",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856295,1704202271006,-250.09423373,0.00032876,2,"2024-01-02T13:31:11.006",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856296,1704202271016,-630.78,0.00032876,2,"2024-01-02T13:31:11.016",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856297,1704202271025,-630.78,0.00032876,2,"2024-01-02T13:31:11.025",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856298,1704202271035,-630.78,0.00032876,2,"2024-01-02T13:31:11.035",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856299,1704202271044,-630.78,0.00032876,2,"2024-01-02T13:31:11.044",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856300,1704202271054,-630.78,0.00032876,2,"2024-01-02T13:31:11.054",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856301,1704202271064,-630.78,0.00032876,2,"2024-01-02T13:31:11.064",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856302,1704202271073,-500.0,0.00032876,2,"2024-01-02T13:31:11.073",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856303,1704202271083,-630.78,0.00032876,2,"2024-01-02T13:31:11.083",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856304,1704202271092,-500.0,0.00032876,2,"2024-01-02T13:31:11.092",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856305,1704202271102,-630.78,0.00032876,2,"2024-01-02T13:31:11.102",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856306,1704202271111,-630.6111058,0.00032876,2,"2024-01-02T13:31:11.111",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856307,1704202271120,-630.78,0.00032876,2,"2024-01-02T13:31:11.120",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856308,1704202271130,-630.78,0.00032876,2,"2024-01-02T13:31:11.130",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856309,1704202271139,-630.78,0.00032876,2,"2024-01-02T13:31:11.139",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856310,1704202271148,-500.0,0.00032876,2,"2024-01-02T13:31:11.148",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856311,1704202271158,-630.78,0.00032876,2,"2024-01-02T13:31:11.158",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856312,1704202271168,-703.36,0.00032876,2,"2024-01-02T13:31:11.168",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856313,1704202271177,-500.0,0.00032876,2,"2024-01-02T13:31:11.177",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856314,1704202271187,-630.78,0.00032876,2,"2024-01-02T13:31:11.187",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856315,1704202271196,-703.36,0.00032876,2,"2024-01-02T13:31:11.196",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856316,1704202271206,-500.0,0.00032876,2,"2024-01-02T13:31:11.206",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856317,1704202271216,-630.78,0.00032876,2,"2024-01-02T13:31:11.216",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856318,1704202271225,-500.0,0.00032876,2,"2024-01-02T13:31:11.225",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856319,1704202271234,-703.36,0.00032876,2,"2024-01-02T13:31:11.234",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856320,1704202271243,-500.0,0.00032876,2,"2024-01-02T13:31:11.243",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856321,1704202271253,-630.78,0.00032876,2,"2024-01-02T13:31:11.253",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856322,1704202271262,-534.37064265,0.00032876,2,"2024-01-02T13:31:11.262",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856323,1704202271272,-500.0,0.00032876,2,"2024-01-02T13:31:11.272",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856324,1704202271281,-630.78,0.00032876,2,"2024-01-02T13:31:11.281",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856325,1704202271290,-703.36,0.00032876,2,"2024-01-02T13:31:11.290",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856326,1704202271300,-500.0,0.00032876,2,"2024-01-02T13:31:11.300",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856327,1704202271309,-630.78,0.00032876,2,"2024-01-02T13:31:11.309",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856328,1704202271319,-631.66,0.00032876,2,"2024-01-02T13:31:11.319",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856329,1704202271329,-703.36,0.00032876,2,"2024-01-02T13:31:11.329",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856330,1704202271338,-500.0,0.00032876,2,"2024-01-02T13:31:11.338",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856331,1704202271348,-630.78,0.00032876,2,"2024-01-02T13:31:11.348",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856332,1704202271357,-631.66,0.00032876,2,"2024-01-02T13:31:11.357",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856333,1704202271366,-703.36,0.00032876,2,"2024-01-02T13:31:11.366",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856334,1704202271375,-500.0,0.00032876,2,"2024-01-02T13:31:11.375",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856335,1704202271385,-630.78,0.00032876,2,"2024-01-02T13:31:11.385",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856336,1704202271394,-500.0,0.00032876,2,"2024-01-02T13:31:11.394",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856337,1704202271404,-630.78,0.00032876,2,"2024-01-02T13:31:11.404",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856338,1704202271414,-631.66,0.00032876,2,"2024-01-02T13:31:11.414",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856339,1704202271423,-500.0,0.00032876,2,"2024-01-02T13:31:11.423",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856340,1704202271432,-703.36,0.00032876,2,"2024-01-02T13:31:11.432",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856341,1704202271443,-630.86763313,0.00032876,2,"2024-01-02T13:31:11.443",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856342,1704202271452,-631.66,0.00032876,2,"2024-01-02T13:31:11.452",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856343,1704202271462,-500.0,0.00032876,2,"2024-01-02T13:31:11.462",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856344,1704202271472,-703.36,0.00032876,2,"2024-01-02T13:31:11.472",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856345,1704202271481,-631.66,0.00032876,2,"2024-01-02T13:31:11.481",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856346,1704202271491,-500.0,0.00032876,2,"2024-01-02T13:31:11.491",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856347,1704202271500,-631.66,0.00032876,2,"2024-01-02T13:31:11.500",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856348,1704202271510,-384.47535157,0.00032876,2,"2024-01-02T13:31:11.510",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856349,1704202271519,-703.36,0.00032876,2,"2024-01-02T13:31:11.519",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856350,1704202271529,-631.66,0.00032876,2,"2024-01-02T13:31:11.529",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856351,1704202271538,-703.36,0.00032876,2,"2024-01-02T13:31:11.538",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856352,1704202271548,-631.66,0.00032876,2,"2024-01-02T13:31:11.548",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856353,1704202271557,-703.36,0.00032876,2,"2024-01-02T13:31:11.557",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856354,1704202271568,-631.66,0.00032876,2,"2024-01-02T13:31:11.568",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856355,1704202271577,-703.36,0.00032876,2,"2024-01-02T13:31:11.577",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856356,1704202271587,-703.36,0.00032876,2,"2024-01-02T13:31:11.587",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856357,1704202271596,-631.66,0.00032876,2,"2024-01-02T13:31:11.596",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856358,1704202271606,-703.36,0.00032876,2,"2024-01-02T13:31:11.606",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856359,1704202271616,-631.66,0.00032876,2,"2024-01-02T13:31:11.616",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856360,1704202271625,-703.36,0.00032876,2,"2024-01-02T13:31:11.625",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856361,1704202271635,-631.66,0.00032876,2,"2024-01-02T13:31:11.635",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856362,1704202271644,-703.36,0.00032876,2,"2024-01-02T13:31:11.644",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856363,1704202271654,-631.66,0.00032876,2,"2024-01-02T13:31:11.654",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856364,1704202271663,-631.66,0.00032876,2,"2024-01-02T13:31:11.663",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856365,1704202271672,-500.0,0.00032876,2,"2024-01-02T13:31:11.672",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856366,1704202271685,-631.66,0.00032876,2,"2024-01-02T13:31:11.685",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856367,1704202271696,-703.36,0.00032876,2,"2024-01-02T13:31:11.696",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856368,1704202271705,-631.66,0.00032876,2,"2024-01-02T13:31:11.705",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856369,1704202271715,-703.36,0.00032876,2,"2024-01-02T13:31:11.715",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856370,1704202271724,-631.66,0.00032876,2,"2024-01-02T13:31:11.724",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856371,1704202271734,-703.36,0.00032876,2,"2024-01-02T13:31:11.734",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856372,1704202271743,-500.0,0.00032876,2,"2024-01-02T13:31:11.743",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856373,1704202271752,-631.66,0.00032876,2,"2024-01-02T13:31:11.752",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856374,1704202271761,-703.36,0.00032876,2,"2024-01-02T13:31:11.761",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856375,1704202271771,-252.1008393,0.00032876,2,"2024-01-02T13:31:11.771",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856376,1704202271781,-631.66,0.00032876,2,"2024-01-02T13:31:11.781",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856377,1704202271790,-500.0,0.00032876,2,"2024-01-02T13:31:11.790",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856378,1704202271799,-703.36,0.00032876,2,"2024-01-02T13:31:11.799",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856379,1704202271808,-631.66,0.00032876,2,"2024-01-02T13:31:11.808",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856380,1704202271819,-500.0,0.00032876,2,"2024-01-02T13:31:11.819",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856381,1704202271829,-631.66,0.00032876,2,"2024-01-02T13:31:11.829",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856382,1704202271839,-500.0,0.00032876,2,"2024-01-02T13:31:11.839",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856383,1704202271848,-703.36,0.00032876,2,"2024-01-02T13:31:11.848",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856384,1704202271858,-631.66,0.00032876,2,"2024-01-02T13:31:11.858",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856385,1704202271867,-500.0,0.00032876,2,"2024-01-02T13:31:11.867",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856386,1704202271877,-703.36,0.00032876,2,"2024-01-02T13:31:11.877",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856387,1704202271886,-631.66,0.00032876,2,"2024-01-02T13:31:11.886",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856388,1704202271895,-500.0,0.00032876,2,"2024-01-02T13:31:11.895",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856389,1704202271904,-500.0,0.00032876,2,"2024-01-02T13:31:11.904",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856390,1704202271913,-631.87325376,0.00032876,2,"2024-01-02T13:31:11.913",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856391,1704202271922,-703.56,0.00032876,2,"2024-01-02T13:31:11.922",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856392,1704202271931,-500.0,0.00032876,2,"2024-01-02T13:31:11.931",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856393,1704202271940,-500.0,0.00032876,2,"2024-01-02T13:31:11.940",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856394,1704202271950,-500.0,0.00032876,2,"2024-01-02T13:31:11.950",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856395,1704202271959,-500.0,0.00032876,2,"2024-01-02T13:31:11.959",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856396,1704202271968,-500.0,0.00032876,2,"2024-01-02T13:31:11.968",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856397,1704202271977,-500.0,0.00032876,2,"2024-01-02T13:31:11.977",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856398,1704202271986,-500.0,0.00032876,2,"2024-01-02T13:31:11.986",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856399,1704202271997,-500.0,0.00032876,2,"2024-01-02T13:31:11.997",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856400,1704202272006,-500.0,0.00032876,2,"2024-01-02T13:31:12.006",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856401,1704202272016,-500.0,0.00032876,2,"2024-01-02T13:31:12.016",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856402,1704202272025,-500.0,0.00032876,2,"2024-01-02T13:31:12.025",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856403,1704202272035,-518.70306266,0.00032876,2,"2024-01-02T13:31:12.035",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856404,1704202272044,-500.0,0.00032876,2,"2024-01-02T13:31:12.044",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856405,1704202272053,-500.0,0.00032876,2,"2024-01-02T13:31:12.053",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856406,1704202272063,-599.70555129,0.00032876,2,"2024-01-02T13:31:12.063",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856407,1704202272072,-500.0,0.00032876,2,"2024-01-02T13:31:12.072",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856408,1704202272081,-500.0,0.00032876,2,"2024-01-02T13:31:12.081",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856409,1704202272090,-500.0,0.00032876,2,"2024-01-02T13:31:12.090",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856410,1704202272099,-500.0,0.00032876,2,"2024-01-02T13:31:12.099",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856411,1704202272109,-500.0,0.00032876,2,"2024-01-02T13:31:12.109",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856412,1704202272119,-500.0,0.00032876,2,"2024-01-02T13:31:12.119",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856413,1704202272128,-500.0,0.00032876,2,"2024-01-02T13:31:12.128",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856414,1704202272138,-500.0,0.00032876,2,"2024-01-02T13:31:12.138",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856415,1704202272147,-500.0,0.00032876,2,"2024-01-02T13:31:12.147",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856416,1704202272157,-500.0,0.00032876,2,"2024-01-02T13:31:12.157",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856417,1704202272166,-500.0,0.00032876,2,"2024-01-02T13:31:12.166",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856418,1704202272175,-500.0,0.00032876,2,"2024-01-02T13:31:12.175",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856419,1704202272185,-500.0,0.00032876,2,"2024-01-02T13:31:12.185",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856420,1704202272194,-500.0,0.00032876,2,"2024-01-02T13:31:12.194",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856421,1704202272204,-500.0,0.00032876,2,"2024-01-02T13:31:12.204",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856422,1704202272215,-500.0,0.00032876,2,"2024-01-02T13:31:12.215",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856423,1704202272224,-500.0,0.00032876,2,"2024-01-02T13:31:12.224",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856424,1704202272234,-173.88246219,0.00032876,2,"2024-01-02T13:31:12.234",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856425,1704202272245,-500.0,0.00032876,2,"2024-01-02T13:31:12.245",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856426,1704202272255,-500.0,0.00032876,2,"2024-01-02T13:31:12.255",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856427,1704202272264,-500.0,0.00032876,2,"2024-01-02T13:31:12.264",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856428,1704202272274,-466.2363133,0.00032876,2,"2024-01-02T13:31:12.274",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856429,1704202272285,-500.0,0.00032876,2,"2024-01-02T13:31:12.285",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856430,1704202272294,-172.05730248,0.00032876,2,"2024-01-02T13:31:12.294",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856431,1704202272304,-500.0,0.00032876,2,"2024-01-02T13:31:12.304",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856432,1704202272314,-500.0,0.00032876,2,"2024-01-02T13:31:12.314",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856433,1704202272323,-500.0,0.00032876,2,"2024-01-02T13:31:12.323",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856434,1704202272333,-500.0,0.00032876,2,"2024-01-02T13:31:12.333",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856435,1704202272342,-500.0,0.00032876,2,"2024-01-02T13:31:12.342",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856436,1704202272351,-500.0,0.00032876,2,"2024-01-02T13:31:12.351",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856437,1704202272362,-500.0,0.00032876,2,"2024-01-02T13:31:12.362",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856438,1704202272372,-500.0,0.00032876,2,"2024-01-02T13:31:12.372",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856439,1704202272382,-151.60114079,0.00032876,2,"2024-01-02T13:31:12.382",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856440,1704202272391,-500.0,0.00032876,2,"2024-01-02T13:31:12.391",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856441,1704202272401,-500.0,0.00032876,2,"2024-01-02T13:31:12.401",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856442,1704202272411,-565.43422416,0.00032876,2,"2024-01-02T13:31:12.411",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856443,1704202272420,-500.0,0.00032876,2,"2024-01-02T13:31:12.420",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856444,1704202272430,-500.0,0.00032876,2,"2024-01-02T13:31:12.430",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856445,1704202272440,-500.0,0.00032876,2,"2024-01-02T13:31:12.440",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856446,1704202272449,-500.0,0.00032876,2,"2024-01-02T13:31:12.449",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856447,1704202272459,-500.0,0.00032876,2,"2024-01-02T13:31:12.459",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856448,1704202272469,-500.0,0.00032876,2,"2024-01-02T13:31:12.469",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856449,1704202272478,-500.0,0.00032876,2,"2024-01-02T13:31:12.478",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856450,1704202272488,-500.0,0.00032876,2,"2024-01-02T13:31:12.488",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856451,1704202272497,-500.0,0.00032876,2,"2024-01-02T13:31:12.497",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856452,1704202272509,-500.0,0.00032876,2,"2024-01-02T13:31:12.509",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856453,1704202272519,-500.0,0.00032876,2,"2024-01-02T13:31:12.519",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856454,1704202272530,-500.0,0.00032876,2,"2024-01-02T13:31:12.530",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856455,1704202272540,-500.0,0.00032876,2,"2024-01-02T13:31:12.540",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856456,1704202272550,-500.0,0.00032876,2,"2024-01-02T13:31:12.550",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856457,1704202272560,-500.0,0.00032876,2,"2024-01-02T13:31:12.560",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856458,1704202272571,-279.4011068,0.00032876,2,"2024-01-02T13:31:12.571",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856459,1704202272580,-500.0,0.00032876,2,"2024-01-02T13:31:12.580",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856460,1704202272590,-604.53765168,0.00032876,2,"2024-01-02T13:31:12.590",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856461,1704202272600,-500.0,0.00032876,2,"2024-01-02T13:31:12.600",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856462,1704202272610,-500.0,0.00032876,2,"2024-01-02T13:31:12.610",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856463,1704202272621,-500.0,0.00032876,2,"2024-01-02T13:31:12.621",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856464,1704202272630,-500.0,0.00032876,2,"2024-01-02T13:31:12.630",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856465,1704202272641,-500.0,0.00032876,2,"2024-01-02T13:31:12.641",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856466,1704202272650,-500.0,0.00032876,2,"2024-01-02T13:31:12.650",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856467,1704202272659,-500.0,0.00032876,2,"2024-01-02T13:31:12.659",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856468,1704202272671,-505.11484112,0.00032876,2,"2024-01-02T13:31:12.671",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856469,1704202272680,-500.0,0.00032876,2,"2024-01-02T13:31:12.680",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856470,1704202272689,-633.70834289,0.00032876,2,"2024-01-02T13:31:12.689",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856471,1704202272698,-500.0,0.00032876,2,"2024-01-02T13:31:12.698",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856472,1704202272708,-500.0,0.00032876,2,"2024-01-02T13:31:12.708",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856473,1704202272718,-500.0,0.00032876,2,"2024-01-02T13:31:12.718",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856474,1704202272727,-500.0,0.00032876,2,"2024-01-02T13:31:12.727",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856475,1704202272895,-500.0,0.00032876,2,"2024-01-02T13:31:12.895",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856476,1704202272906,-500.0,0.00032876,2,"2024-01-02T13:31:12.906",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856477,1704202272915,-500.0,0.00032876,2,"2024-01-02T13:31:12.915",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856478,1704202272925,-500.0,0.00032876,2,"2024-01-02T13:31:12.925",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856479,1704202272934,-500.0,0.00032876,2,"2024-01-02T13:31:12.934",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856480,1704202272943,-500.0,0.00032876,2,"2024-01-02T13:31:12.943",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856481,1704202272953,-500.0,0.00032876,2,"2024-01-02T13:31:12.953",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856482,1704202272963,-355.99104888,0.00032876,2,"2024-01-02T13:31:12.963",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856483,1704202272973,-500.0,0.00032876,2,"2024-01-02T13:31:12.973",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856484,1704202272983,-500.0,0.00032876,2,"2024-01-02T13:31:12.983",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856485,1704202272992,-500.0,0.00032876,2,"2024-01-02T13:31:12.992",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856486,1704202273002,-500.0,0.00032876,2,"2024-01-02T13:31:13.002",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856487,1704202273011,-300.047716,0.00032876,2,"2024-01-02T13:31:13.011",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856488,1704202273020,-634.91311022,0.00032876,2,"2024-01-02T13:31:13.020",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856489,1704202273030,-500.0,0.00032876,2,"2024-01-02T13:31:13.030",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856490,1704202273040,-509.8251978,0.00032876,2,"2024-01-02T13:31:13.040",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856491,1704202273049,-359.90007288,0.00032876,2,"2024-01-02T13:31:13.049",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856492,1704202273058,-500.0,0.00032876,2,"2024-01-02T13:31:13.058",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856493,1704202273069,-500.0,0.00032876,2,"2024-01-02T13:31:13.069",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856494,1704202273078,-500.0,0.00032876,2,"2024-01-02T13:31:13.078",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856495,1704202273088,-500.0,0.00032876,2,"2024-01-02T13:31:13.088",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856496,1704202273098,-553.89352796,0.00032876,2,"2024-01-02T13:31:13.098",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856497,1704202273108,-500.0,0.00032876,2,"2024-01-02T13:31:13.108",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856498,1704202273117,-556.76,0.00032876,2,"2024-01-02T13:31:13.117",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856499,1704202273128,-500.0,0.00032876,2,"2024-01-02T13:31:13.128",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856500,1704202273138,-500.0,0.00032876,2,"2024-01-02T13:31:13.138",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856501,1704202273147,-500.0,0.00032876,2,"2024-01-02T13:31:13.147",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856502,1704202273157,-500.0,0.00032876,2,"2024-01-02T13:31:13.157",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856503,1704202273167,-500.0,0.00032876,2,"2024-01-02T13:31:13.167",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856504,1704202273179,-500.0,0.00032876,2,"2024-01-02T13:31:13.179",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856505,1704202273189,-500.0,0.00032876,2,"2024-01-02T13:31:13.189",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856506,1704202273199,-500.0,0.00032876,2,"2024-01-02T13:31:13.199",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856507,1704202273209,-500.0,0.00032876,2,"2024-01-02T13:31:13.209",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856508,1704202273218,-515.35684754,0.00032876,2,"2024-01-02T13:31:13.218",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856509,1704202273229,-500.0,0.00032876,2,"2024-01-02T13:31:13.229",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856510,1704202273238,-500.0,0.00032876,2,"2024-01-02T13:31:13.238",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856511,1704202273249,-500.0,0.00032876,2,"2024-01-02T13:31:13.249",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856512,1704202273259,-500.0,0.00032876,2,"2024-01-02T13:31:13.259",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856513,1704202273269,-500.0,0.00032876,2,"2024-01-02T13:31:13.269",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856514,1704202273278,-500.0,0.00032876,2,"2024-01-02T13:31:13.278",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856515,1704202273288,-500.0,0.00032876,2,"2024-01-02T13:31:13.288",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856516,1704202273297,-500.0,0.00032876,2,"2024-01-02T13:31:13.297",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856517,1704202273306,-470.82918402,0.00032876,2,"2024-01-02T13:31:13.306",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856518,1704202273317,-500.0,0.00032876,2,"2024-01-02T13:31:13.317",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856519,1704202273327,-192.58198054,0.00032876,2,"2024-01-02T13:31:13.327",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856520,1704202273337,-424.90510248,0.00032876,2,"2024-01-02T13:31:13.337",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856521,1704202273346,-846.07,0.00032876,2,"2024-01-02T13:31:13.346",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856522,1704202273356,-846.07,0.00032876,2,"2024-01-02T13:31:13.356",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856523,1704202273365,-846.07,0.00032876,2,"2024-01-02T13:31:13.365",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856524,1704202273375,-846.07,0.00032876,2,"2024-01-02T13:31:13.375",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856525,1704202273385,-846.07,0.00032876,2,"2024-01-02T13:31:13.385",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856526,1704202273394,-846.07,0.00032876,2,"2024-01-02T13:31:13.394",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856527,1704202273404,-846.07,0.00032876,2,"2024-01-02T13:31:13.404",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856528,1704202273414,-846.07,0.00032876,2,"2024-01-02T13:31:13.414",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856529,1704202273423,-846.07,0.00032876,2,"2024-01-02T13:31:13.423",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856530,1704202273433,-846.07,0.00032876,2,"2024-01-02T13:31:13.433",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856531,1704202273443,-500.0,0.00032876,2,"2024-01-02T13:31:13.443",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856532,1704202273452,-500.0,0.00032876,2,"2024-01-02T13:31:13.452",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856533,1704202273462,-846.07,0.00032876,2,"2024-01-02T13:31:13.462",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856534,1704202273471,-153.77011054,0.00032876,2,"2024-01-02T13:31:13.471",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856535,1704202273482,-500.0,0.00032876,2,"2024-01-02T13:31:13.482",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856536,1704202273491,-846.07,0.00032876,2,"2024-01-02T13:31:13.491",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856537,1704202273501,-846.07,0.00032876,2,"2024-01-02T13:31:13.501",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856538,1704202273511,-846.07,0.00032876,2,"2024-01-02T13:31:13.511",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856539,1704202273520,-846.07,0.00032876,2,"2024-01-02T13:31:13.520",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856540,1704202273530,-846.07,0.00032876,2,"2024-01-02T13:31:13.530",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856541,1704202273539,-846.07,0.00032876,2,"2024-01-02T13:31:13.539",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856542,1704202273548,-846.07,0.00032876,2,"2024-01-02T13:31:13.548",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856543,1704202273558,-500.0,0.00032876,2,"2024-01-02T13:31:13.558",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856544,1704202273568,-846.07,0.00032876,2,"2024-01-02T13:31:13.568",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856545,1704202273578,-408.13427922,0.00032876,2,"2024-01-02T13:31:13.578",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856546,1704202273587,-846.07,0.00032876,2,"2024-01-02T13:31:13.587",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856547,1704202273596,-846.07,0.00032876,2,"2024-01-02T13:31:13.596",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856548,1704202273605,-846.07,0.00032876,2,"2024-01-02T13:31:13.605",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856549,1704202273615,-567.6,0.00032876,2,"2024-01-02T13:31:13.615",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856550,1704202273624,-846.07,0.00032876,2,"2024-01-02T13:31:13.624",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856551,1704202273634,-846.09472472,0.00032876,2,"2024-01-02T13:31:13.634",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856552,1704202273643,-500.0,0.00032876,2,"2024-01-02T13:31:13.643",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856553,1704202273652,-500.0,0.00032876,2,"2024-01-02T13:31:13.652",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856554,1704202273662,-500.0,0.00032876,2,"2024-01-02T13:31:13.662",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856555,1704202273671,-500.0,0.00032876,2,"2024-01-02T13:31:13.671",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856556,1704202273683,-500.0,0.00032876,2,"2024-01-02T13:31:13.683",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856557,1704202273692,-500.0,0.00032876,2,"2024-01-02T13:31:13.692",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856558,1704202273702,-500.0,0.00032876,2,"2024-01-02T13:31:13.702",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856559,1704202273712,-500.0,0.00032876,2,"2024-01-02T13:31:13.712",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856560,1704202273721,-500.0,0.00032876,2,"2024-01-02T13:31:13.721",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856561,1704202273730,-500.0,0.00032876,2,"2024-01-02T13:31:13.730",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856562,1704202273740,-500.0,0.00032876,2,"2024-01-02T13:31:13.740",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856563,1704202273749,-500.0,0.00032876,2,"2024-01-02T13:31:13.749",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856564,1704202273759,-500.0,0.00032876,2,"2024-01-02T13:31:13.759",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856565,1704202273768,-500.0,0.00032876,2,"2024-01-02T13:31:13.768",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856566,1704202273778,-500.0,0.00032876,2,"2024-01-02T13:31:13.778",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856567,1704202273787,-500.0,0.00032876,2,"2024-01-02T13:31:13.787",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856568,1704202273796,-500.0,0.00032876,2,"2024-01-02T13:31:13.796",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856569,1704202273806,-500.0,0.00032876,2,"2024-01-02T13:31:13.806",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856570,1704202273816,-500.0,0.00032876,2,"2024-01-02T13:31:13.816",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856571,1704202273825,-500.0,0.00032876,2,"2024-01-02T13:31:13.825",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856572,1704202273835,-500.0,0.00032876,2,"2024-01-02T13:31:13.835",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856573,1704202273844,-500.0,0.00032876,2,"2024-01-02T13:31:13.844",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856574,1704202273853,-500.0,0.00032876,2,"2024-01-02T13:31:13.853",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856575,1704202273863,-500.0,0.00032876,2,"2024-01-02T13:31:13.863",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856576,1704202273872,-500.0,0.00032876,2,"2024-01-02T13:31:13.872",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856577,1704202273882,-500.0,0.00032876,2,"2024-01-02T13:31:13.882",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856578,1704202273891,-500.0,0.00032876,2,"2024-01-02T13:31:13.891",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856579,1704202273900,-500.0,0.00032876,2,"2024-01-02T13:31:13.900",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856580,1704202273910,-500.0,0.00032876,2,"2024-01-02T13:31:13.910",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856581,1704202273919,-500.0,0.00032876,2,"2024-01-02T13:31:13.919",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856582,1704202273928,-500.0,0.00032876,2,"2024-01-02T13:31:13.928",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856583,1704202273938,-500.0,0.00032876,2,"2024-01-02T13:31:13.938",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856584,1704202273948,-550.80126149,0.00032876,2,"2024-01-02T13:31:13.948",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856585,1704202273957,-500.0,0.00032876,2,"2024-01-02T13:31:13.957",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856586,1704202273967,-292.95310099,0.00032876,2,"2024-01-02T13:31:13.967",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856587,1704202273976,-503.0920633,0.00032876,2,"2024-01-02T13:31:13.976",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856588,1704202273986,-500.0,0.00032876,2,"2024-01-02T13:31:13.986",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856589,1704202273995,-500.0,0.00032876,2,"2024-01-02T13:31:13.995",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856590,1704202274004,-500.0,0.00032876,2,"2024-01-02T13:31:14.004",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856591,1704202274013,-500.0,0.00032876,2,"2024-01-02T13:31:14.013",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856592,1704202274022,-500.0,0.00032876,2,"2024-01-02T13:31:14.022",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856593,1704202274031,-500.0,0.00032876,2,"2024-01-02T13:31:14.031",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856594,1704202274041,-500.0,0.00032876,2,"2024-01-02T13:31:14.041",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856595,1704202274050,-500.0,0.00032876,2,"2024-01-02T13:31:14.050",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856596,1704202274060,-500.0,0.00032876,2,"2024-01-02T13:31:14.060",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856597,1704202274071,-502.6179563,0.00032876,2,"2024-01-02T13:31:14.071",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856598,1704202274080,-500.0,0.00032876,2,"2024-01-02T13:31:14.080",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856599,1704202274091,-2013.59,0.00032876,2,"2024-01-02T13:31:14.091",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856600,1704202274101,-500.0,0.00032876,2,"2024-01-02T13:31:14.101",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856601,1704202274111,-500.0,0.00032876,2,"2024-01-02T13:31:14.111",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856602,1704202274120,-2013.59,0.00032876,2,"2024-01-02T13:31:14.120",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856603,1704202274131,-500.0,0.00032876,2,"2024-01-02T13:31:14.131",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856604,1704202274141,-478.2043064,0.00032876,2,"2024-01-02T13:31:14.141",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856605,1704202274153,-2013.59,0.00032876,2,"2024-01-02T13:31:14.153",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856606,1704202274163,-500.0,0.00032876,2,"2024-01-02T13:31:14.163",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856607,1704202274173,-2013.59,0.00032876,2,"2024-01-02T13:31:14.173",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856608,1704202274184,-500.0,0.00032876,2,"2024-01-02T13:31:14.184",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856609,1704202274193,-500.0,0.00032876,2,"2024-01-02T13:31:14.193",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856610,1704202274202,-2013.59,0.00032876,2,"2024-01-02T13:31:14.202",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856611,1704202274212,-500.0,0.00032876,2,"2024-01-02T13:31:14.212",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856612,1704202274222,-513.31487134,0.00032876,2,"2024-01-02T13:31:14.222",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856613,1704202274231,-2013.59,0.00032876,2,"2024-01-02T13:31:14.231",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856614,1704202274240,-500.0,0.00032876,2,"2024-01-02T13:31:14.240",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856615,1704202274250,-2013.59,0.00032876,2,"2024-01-02T13:31:14.250",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856616,1704202274259,-500.0,0.00032876,2,"2024-01-02T13:31:14.259",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856617,1704202274269,-2013.59,0.00032876,2,"2024-01-02T13:31:14.269",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856618,1704202274278,-500.0,0.00032876,2,"2024-01-02T13:31:14.278",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856619,1704202274288,-500.0,0.00032876,2,"2024-01-02T13:31:14.288",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856620,1704202274297,-2013.59,0.00032876,2,"2024-01-02T13:31:14.297",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856621,1704202274306,-500.0,0.00032876,2,"2024-01-02T13:31:14.306",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856622,1704202274315,-500.0,0.00032876,2,"2024-01-02T13:31:14.315",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856623,1704202274325,-500.0,0.00032876,2,"2024-01-02T13:31:14.325",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856624,1704202274334,-2013.59,0.00032876,2,"2024-01-02T13:31:14.334",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856625,1704202274343,-500.0,0.00032876,2,"2024-01-02T13:31:14.343",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856626,1704202274353,-500.0,0.00032876,2,"2024-01-02T13:31:14.353",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856627,1704202274364,-2013.59,0.00032876,2,"2024-01-02T13:31:14.364",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856628,1704202274373,-200.0617798,0.00032876,2,"2024-01-02T13:31:14.373",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856629,1704202274383,-500.0,0.00032876,2,"2024-01-02T13:31:14.383",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856630,1704202274393,-500.0,0.00032876,2,"2024-01-02T13:31:14.393",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856631,1704202274403,-2013.59,0.00032876,2,"2024-01-02T13:31:14.403",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856632,1704202274413,-500.0,0.00032876,2,"2024-01-02T13:31:14.413",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856633,1704202274423,-263.87654396,0.00032876,2,"2024-01-02T13:31:14.423",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856634,1704202274432,-500.0,0.00032876,2,"2024-01-02T13:31:14.432",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856635,1704202274441,-2013.59,0.00032876,2,"2024-01-02T13:31:14.441",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856636,1704202274451,-500.0,0.00032876,2,"2024-01-02T13:31:14.451",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856637,1704202274460,-500.0,0.00032876,2,"2024-01-02T13:31:14.460",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856638,1704202274469,-2013.59,0.00032876,2,"2024-01-02T13:31:14.469",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856639,1704202274479,-500.0,0.00032876,2,"2024-01-02T13:31:14.479",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856640,1704202274488,-500.0,0.00032876,2,"2024-01-02T13:31:14.488",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856641,1704202274497,-2013.59,0.00032876,2,"2024-01-02T13:31:14.497",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856642,1704202274506,-500.0,0.00032876,2,"2024-01-02T13:31:14.506",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856643,1704202274516,-500.0,0.00032876,2,"2024-01-02T13:31:14.516",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856644,1704202274526,-2013.59,0.00032876,2,"2024-01-02T13:31:14.526",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856645,1704202274536,-500.0,0.00032876,2,"2024-01-02T13:31:14.536",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856646,1704202274546,-644.76394574,0.00032876,2,"2024-01-02T13:31:14.546",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856647,1704202274556,-2013.59,0.00032876,2,"2024-01-02T13:31:14.556",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856648,1704202274567,-500.0,0.00032876,2,"2024-01-02T13:31:14.567",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856649,1704202274576,-2013.59,0.00032876,2,"2024-01-02T13:31:14.576",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856650,1704202274586,-500.0,0.00032876,2,"2024-01-02T13:31:14.586",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856651,1704202274596,-500.0,0.00032876,2,"2024-01-02T13:31:14.596",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856652,1704202274606,-2013.59,0.00032876,2,"2024-01-02T13:31:14.606",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856653,1704202274615,-500.0,0.00032876,2,"2024-01-02T13:31:14.615",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856654,1704202274626,-500.0,0.00032876,2,"2024-01-02T13:31:14.626",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856655,1704202274636,-468.2520195,0.00032876,2,"2024-01-02T13:31:14.636",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856656,1704202274645,-2013.59,0.00032876,2,"2024-01-02T13:31:14.645",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856657,1704202274654,-500.0,0.00032876,2,"2024-01-02T13:31:14.654",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856658,1704202274665,-500.0,0.00032876,2,"2024-01-02T13:31:14.665",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856659,1704202274675,-2013.59,0.00032876,2,"2024-01-02T13:31:14.675",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856660,1704202274690,-500.0,0.00032876,2,"2024-01-02T13:31:14.690",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856661,1704202274700,-500.0,0.00032876,2,"2024-01-02T13:31:14.700",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856662,1704202274709,-2013.59,0.00032876,2,"2024-01-02T13:31:14.709",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856663,1704202274718,-500.0,0.00032876,2,"2024-01-02T13:31:14.718",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856664,1704202274728,-500.0,0.00032876,2,"2024-01-02T13:31:14.728",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856665,1704202274738,-500.0,0.00032876,2,"2024-01-02T13:31:14.738",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856666,1704202274747,-2013.59,0.00032876,2,"2024-01-02T13:31:14.747",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856667,1704202274757,-500.0,0.00032876,2,"2024-01-02T13:31:14.757",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856668,1704202274766,-500.0,0.00032876,2,"2024-01-02T13:31:14.766",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856669,1704202274776,-500.0,0.00032876,2,"2024-01-02T13:31:14.776",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856670,1704202274785,-2013.81948665,0.00032876,2,"2024-01-02T13:31:14.785",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856671,1704202274794,-500.0,0.00032876,2,"2024-01-02T13:31:14.794",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856672,1704202274804,-500.0,0.00032876,2,"2024-01-02T13:31:14.804",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856673,1704202274814,-500.0,0.00032876,2,"2024-01-02T13:31:14.814",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856674,1704202274823,-500.0,0.00032876,2,"2024-01-02T13:31:14.823",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856675,1704202274832,-500.0,0.00032876,2,"2024-01-02T13:31:14.832",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856676,1704202274841,-500.0,0.00032876,2,"2024-01-02T13:31:14.841",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856677,1704202274851,-500.0,0.00032876,2,"2024-01-02T13:31:14.851",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856678,1704202274860,-500.0,0.00032876,2,"2024-01-02T13:31:14.860",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856679,1704202274868,-500.0,0.00032876,2,"2024-01-02T13:31:14.868",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856680,1704202274878,-500.0,0.00032876,2,"2024-01-02T13:31:14.878",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856681,1704202274887,-500.0,0.00032876,2,"2024-01-02T13:31:14.887",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856682,1704202274898,-500.0,0.00032876,2,"2024-01-02T13:31:14.898",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856683,1704202274907,-226.9600979,0.00032876,2,"2024-01-02T13:31:14.907",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856684,1704202274917,-500.0,0.00032876,2,"2024-01-02T13:31:14.917",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856685,1704202274926,-500.0,0.00032876,2,"2024-01-02T13:31:14.926",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856686,1704202274936,-500.0,0.00032876,2,"2024-01-02T13:31:14.936",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856687,1704202274945,-243.3,0.00032876,2,"2024-01-02T13:31:14.945",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856688,1704202274954,-500.0,0.00032876,2,"2024-01-02T13:31:14.954",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856689,1704202274963,-500.0,0.00032876,2,"2024-01-02T13:31:14.963",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856690,1704202274972,-629.13778786,0.00032876,2,"2024-01-02T13:31:14.972",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856691,1704202274981,-500.0,0.00032876,2,"2024-01-02T13:31:14.981",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856692,1704202274991,-500.0,0.00032876,2,"2024-01-02T13:31:14.991",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856693,1704202275000,-500.0,0.00032876,2,"2024-01-02T13:31:15.000",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856694,1704202275012,-500.0,0.00032876,2,"2024-01-02T13:31:15.012",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856695,1704202275022,-500.0,0.00032876,2,"2024-01-02T13:31:15.022",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856696,1704202275031,-500.0,0.00032876,2,"2024-01-02T13:31:15.031",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856697,1704202275041,-548.92,0.00032876,2,"2024-01-02T13:31:15.041",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856698,1704202275050,-500.0,0.00032876,2,"2024-01-02T13:31:15.050",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856699,1704202275060,-426.94045608,0.00032876,2,"2024-01-02T13:31:15.060",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856700,1704202275070,-548.92,0.00032876,2,"2024-01-02T13:31:15.070",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856701,1704202275079,-500.0,0.00032876,2,"2024-01-02T13:31:15.079",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856702,1704202275088,-548.92,0.00032876,2,"2024-01-02T13:31:15.088",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856703,1704202275097,-500.0,0.00032876,2,"2024-01-02T13:31:15.097",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856704,1704202275106,-548.92,0.00032876,2,"2024-01-02T13:31:15.106",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856705,1704202275115,-303.44685148,0.00032876,2,"2024-01-02T13:31:15.115",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856706,1704202275124,-548.92,0.00032876,2,"2024-01-02T13:31:15.124",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856707,1704202275133,-500.0,0.00032876,2,"2024-01-02T13:31:15.133",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856708,1704202275143,-548.92,0.00032876,2,"2024-01-02T13:31:15.143",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856709,1704202275153,-500.0,0.00032876,2,"2024-01-02T13:31:15.153",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856710,1704202275163,-548.92,0.00032876,2,"2024-01-02T13:31:15.163",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856711,1704202275174,-500.0,0.00032876,2,"2024-01-02T13:31:15.174",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856712,1704202275185,-548.92,0.00032876,2,"2024-01-02T13:31:15.185",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856713,1704202275195,-500.0,0.00032876,2,"2024-01-02T13:31:15.195",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856714,1704202275206,-548.92,0.00032876,2,"2024-01-02T13:31:15.206",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856715,1704202275216,-500.0,0.00032876,2,"2024-01-02T13:31:15.216",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856716,1704202275226,-610.55,0.00032876,2,"2024-01-02T13:31:15.226",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856717,1704202275291,-548.92,0.00032876,2,"2024-01-02T13:31:15.291",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856718,1704202275301,-500.0,0.00032876,2,"2024-01-02T13:31:15.301",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856719,1704202275310,-548.92,0.00032876,2,"2024-01-02T13:31:15.310",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856720,1704202275321,-610.55,0.00032876,2,"2024-01-02T13:31:15.321",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856721,1704202275331,-797.72,0.00032876,2,"2024-01-02T13:31:15.331",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856722,1704202275340,-500.0,0.00032876,2,"2024-01-02T13:31:15.340",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856723,1704202275349,-548.92,0.00032876,2,"2024-01-02T13:31:15.349",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856724,1704202275358,-797.72,0.00032876,2,"2024-01-02T13:31:15.358",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856725,1704202275367,-610.55,0.00032876,2,"2024-01-02T13:31:15.367",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856726,1704202275376,-500.0,0.00032876,2,"2024-01-02T13:31:15.376",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856727,1704202275386,-669.44,0.00032876,2,"2024-01-02T13:31:15.386",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856728,1704202275395,-610.55,0.00032876,2,"2024-01-02T13:31:15.395",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856729,1704202275405,-797.72,0.00032876,2,"2024-01-02T13:31:15.405",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856730,1704202275414,-500.0,0.00032876,2,"2024-01-02T13:31:15.414",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856731,1704202275423,-669.44,0.00032876,2,"2024-01-02T13:31:15.423",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856732,1704202275432,-610.55,0.00032876,2,"2024-01-02T13:31:15.432",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856733,1704202275442,-797.72,0.00032876,2,"2024-01-02T13:31:15.442",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856734,1704202275452,-548.92,0.00032876,2,"2024-01-02T13:31:15.452",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856735,1704202275461,-500.0,0.00032876,2,"2024-01-02T13:31:15.461",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856736,1704202275470,-669.44,0.00032876,2,"2024-01-02T13:31:15.470",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856737,1704202275479,-610.55,0.00032876,2,"2024-01-02T13:31:15.479",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856738,1704202275488,-548.92,0.00032876,2,"2024-01-02T13:31:15.488",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856739,1704202275498,-797.72,0.00032876,2,"2024-01-02T13:31:15.498",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856740,1704202275507,-500.0,0.00032876,2,"2024-01-02T13:31:15.507",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856741,1704202275516,-669.44,0.00032876,2,"2024-01-02T13:31:15.516",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856742,1704202275525,-610.55,0.00032876,2,"2024-01-02T13:31:15.525",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856743,1704202275534,-548.92,0.00032876,2,"2024-01-02T13:31:15.534",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856744,1704202275543,-500.0,0.00032876,2,"2024-01-02T13:31:15.543",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856745,1704202275552,-669.44,0.00032876,2,"2024-01-02T13:31:15.552",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856746,1704202275562,-610.55,0.00032876,2,"2024-01-02T13:31:15.562",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856747,1704202275571,-548.92,0.00032876,2,"2024-01-02T13:31:15.571",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856748,1704202275582,-500.0,0.00032876,2,"2024-01-02T13:31:15.582",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856749,1704202275591,-797.72,0.00032876,2,"2024-01-02T13:31:15.591",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856750,1704202275600,-669.44,0.00032876,2,"2024-01-02T13:31:15.600",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856751,1704202275609,-610.55,0.00032876,2,"2024-01-02T13:31:15.609",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856752,1704202275618,-548.92,0.00032876,2,"2024-01-02T13:31:15.618",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856753,1704202275627,-500.0,0.00032876,2,"2024-01-02T13:31:15.627",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856754,1704202275637,-797.72,0.00032876,2,"2024-01-02T13:31:15.637",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856755,1704202275646,-669.44,0.00032876,2,"2024-01-02T13:31:15.646",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856756,1704202275655,-610.55,0.00032876,2,"2024-01-02T13:31:15.655",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856757,1704202275665,-548.92,0.00032876,2,"2024-01-02T13:31:15.665",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856758,1704202275677,-500.0,0.00032876,2,"2024-01-02T13:31:15.677",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856759,1704202275686,-797.72,0.00032876,2,"2024-01-02T13:31:15.686",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856760,1704202275695,-610.55,0.00032876,2,"2024-01-02T13:31:15.695",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856761,1704202275704,-500.0,0.00032876,2,"2024-01-02T13:31:15.704",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856762,1704202275713,-797.72,0.00032876,2,"2024-01-02T13:31:15.713",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856763,1704202275722,-548.92,0.00032876,2,"2024-01-02T13:31:15.722",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856764,1704202275732,-669.44,0.00032876,2,"2024-01-02T13:31:15.732",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856765,1704202275741,-610.55,0.00032876,2,"2024-01-02T13:31:15.741",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856766,1704202275750,-402.6406049,0.00032876,2,"2024-01-02T13:31:15.750",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856767,1704202275759,-548.92,0.00032876,2,"2024-01-02T13:31:15.759",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856768,1704202275768,-797.72,0.00032876,2,"2024-01-02T13:31:15.768",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856769,1704202275777,-610.55,0.00032876,2,"2024-01-02T13:31:15.777",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856770,1704202275787,-669.44,0.00032876,2,"2024-01-02T13:31:15.787",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856771,1704202275796,-548.92,0.00032876,2,"2024-01-02T13:31:15.796",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856772,1704202275805,-797.72,0.00032876,2,"2024-01-02T13:31:15.805",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856773,1704202275814,-669.44,0.00032876,2,"2024-01-02T13:31:15.814",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856774,1704202275823,-610.55,0.00032876,2,"2024-01-02T13:31:15.823",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856775,1704202275833,-548.92,0.00032876,2,"2024-01-02T13:31:15.833",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856776,1704202275842,-797.72,0.00032876,2,"2024-01-02T13:31:15.842",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856777,1704202275851,-610.55,0.00032876,2,"2024-01-02T13:31:15.851",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856778,1704202275861,-548.92,0.00032876,2,"2024-01-02T13:31:15.861",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856779,1704202275870,-797.72,0.00032876,2,"2024-01-02T13:31:15.870",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856780,1704202275879,-610.55,0.00032876,2,"2024-01-02T13:31:15.879",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856781,1704202275888,-669.44,0.00032876,2,"2024-01-02T13:31:15.888",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856782,1704202275898,-548.97911384,0.00032876,2,"2024-01-02T13:31:15.898",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856783,1704202275907,-797.72,0.00032876,2,"2024-01-02T13:31:15.907",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856784,1704202275916,-610.55,0.00032876,2,"2024-01-02T13:31:15.916",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856785,1704202275926,-669.44,0.00032876,2,"2024-01-02T13:31:15.926",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856786,1704202275935,-797.72,0.00032876,2,"2024-01-02T13:31:15.935",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856787,1704202275945,-610.55,0.00032876,2,"2024-01-02T13:31:15.945",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856788,1704202275955,-669.44,0.00032876,2,"2024-01-02T13:31:15.955",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856789,1704202275965,-797.72,0.00032876,2,"2024-01-02T13:31:15.965",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856790,1704202275974,-610.55,0.00032876,2,"2024-01-02T13:31:15.974",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856791,1704202275984,-669.44,0.00032876,2,"2024-01-02T13:31:15.984",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856792,1704202275994,-797.72,0.00032876,2,"2024-01-02T13:31:15.994",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856793,1704202276003,-610.55,0.00032876,2,"2024-01-02T13:31:16.003",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856794,1704202276013,-669.44,0.00032876,2,"2024-01-02T13:31:16.013",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856795,1704202276023,-797.72,0.00032876,2,"2024-01-02T13:31:16.023",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856796,1704202276032,-669.44,0.00032876,2,"2024-01-02T13:31:16.032",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856797,1704202276042,-797.72,0.00032876,2,"2024-01-02T13:31:16.042",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856798,1704202276052,-610.55,0.00032876,2,"2024-01-02T13:31:16.052",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856799,1704202276061,-669.44,0.00032876,2,"2024-01-02T13:31:16.061",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856800,1704202276071,-797.72,0.00032876,2,"2024-01-02T13:31:16.071",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856801,1704202276081,-610.55,0.00032876,2,"2024-01-02T13:31:16.081",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856802,1704202276091,-669.44,0.00032876,2,"2024-01-02T13:31:16.091",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856803,1704202276101,-797.72,0.00032876,2,"2024-01-02T13:31:16.101",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856804,1704202276111,-610.55,0.00032876,2,"2024-01-02T13:31:16.111",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856805,1704202276120,-669.44,0.00032876,2,"2024-01-02T13:31:16.120",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856806,1704202276130,-797.72,0.00032876,2,"2024-01-02T13:31:16.130",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856807,1704202276140,-669.44,0.00032876,2,"2024-01-02T13:31:16.140",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856808,1704202276150,-598.02,0.00032876,2,"2024-01-02T13:31:16.150",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856809,1704202276159,-797.72,0.00032876,2,"2024-01-02T13:31:16.159",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856810,1704202276169,-669.44,0.00032876,2,"2024-01-02T13:31:16.169",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856811,1704202276179,-797.82146757,0.00032876,2,"2024-01-02T13:31:16.179",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856812,1704202276190,-610.66111357,0.00032876,2,"2024-01-02T13:31:16.190",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856813,1704202276199,-669.44,0.00032876,2,"2024-01-02T13:31:16.199",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856814,1704202276209,-636.24487245,0.00032876,2,"2024-01-02T13:31:16.209",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856815,1704202276219,-598.02,0.00032876,2,"2024-01-02T13:31:16.219",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856816,1704202276228,-669.44,0.00032876,2,"2024-01-02T13:31:16.228",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856817,1704202276238,-598.02,0.00032876,2,"2024-01-02T13:31:16.238",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856818,1704202276248,-598.02,0.00032876,2,"2024-01-02T13:31:16.248",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856819,1704202276257,-669.67374804,0.00032876,2,"2024-01-02T13:31:16.257",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856820,1704202276268,-598.02,0.00032876,2,"2024-01-02T13:31:16.268",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856821,1704202276278,-598.02,0.00032876,2,"2024-01-02T13:31:16.278",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856822,1704202276288,-598.02,0.00032876,2,"2024-01-02T13:31:16.288",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856823,1704202276297,-598.02,0.00032876,2,"2024-01-02T13:31:16.297",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856824,1704202276307,-1035.0,0.00032876,2,"2024-01-02T13:31:16.307",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856825,1704202276318,-500.0,0.00032876,2,"2024-01-02T13:31:16.318",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856826,1704202276328,-598.02,0.00032876,2,"2024-01-02T13:31:16.328",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856827,1704202276338,-500.0,0.00032876,2,"2024-01-02T13:31:16.338",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856828,1704202276348,-1035.0,0.00032876,2,"2024-01-02T13:31:16.348",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856829,1704202276358,-500.0,0.00032876,2,"2024-01-02T13:31:16.358",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856830,1704202276367,-598.02,0.00032876,2,"2024-01-02T13:31:16.367",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856831,1704202276377,-1035.0,0.00032876,2,"2024-01-02T13:31:16.377",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856832,1704202276387,-500.0,0.00032876,2,"2024-01-02T13:31:16.387",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856833,1704202276398,-598.02,0.00032876,2,"2024-01-02T13:31:16.398",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856834,1704202276408,-1035.0,0.00032876,2,"2024-01-02T13:31:16.408",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856835,1704202276418,-500.0,0.00032876,2,"2024-01-02T13:31:16.418",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856836,1704202276428,-598.02,0.00032876,2,"2024-01-02T13:31:16.428",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856837,1704202276438,-674.57,0.00032876,2,"2024-01-02T13:31:16.438",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856838,1704202276448,-366.60636611,0.00032876,2,"2024-01-02T13:31:16.448",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856839,1704202276458,-598.02,0.00032876,2,"2024-01-02T13:31:16.458",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856840,1704202276469,-1035.0,0.00032876,2,"2024-01-02T13:31:16.469",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856841,1704202276479,-674.57,0.00032876,2,"2024-01-02T13:31:16.479",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856842,1704202276490,-500.0,0.00032876,2,"2024-01-02T13:31:16.490",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856843,1704202276500,-598.02,0.00032876,2,"2024-01-02T13:31:16.500",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856844,1704202276510,-674.57,0.00032876,2,"2024-01-02T13:31:16.510",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856845,1704202276520,-598.02,0.00032876,2,"2024-01-02T13:31:16.520",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856846,1704202276530,-674.57,0.00032876,2,"2024-01-02T13:31:16.530",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856847,1704202276540,-1035.0,0.00032876,2,"2024-01-02T13:31:16.540",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856848,1704202276550,-598.02,0.00032876,2,"2024-01-02T13:31:16.550",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856849,1704202276561,-674.57,0.00032876,2,"2024-01-02T13:31:16.561",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856850,1704202276572,-1035.0,0.00032876,2,"2024-01-02T13:31:16.572",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856851,1704202276582,-598.02,0.00032876,2,"2024-01-02T13:31:16.582",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856852,1704202276592,-674.57,0.00032876,2,"2024-01-02T13:31:16.592",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856853,1704202276602,-1035.0,0.00032876,2,"2024-01-02T13:31:16.602",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856854,1704202276612,-598.02,0.00032876,2,"2024-01-02T13:31:16.612",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856855,1704202276624,-674.57,0.00032876,2,"2024-01-02T13:31:16.624",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856856,1704202276635,-1035.0,0.00032876,2,"2024-01-02T13:31:16.635",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856857,1704202276649,-598.02,0.00032876,2,"2024-01-02T13:31:16.649",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856858,1704202276660,-674.57,0.00032876,2,"2024-01-02T13:31:16.660",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856859,1704202276672,-1035.0,0.00032876,2,"2024-01-02T13:31:16.672",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856860,1704202276686,-598.02,0.00032876,2,"2024-01-02T13:31:16.686",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856861,1704202276697,-674.57,0.00032876,2,"2024-01-02T13:31:16.697",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856862,1704202276707,-1035.0,0.00032876,2,"2024-01-02T13:31:16.707",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856863,1704202276719,-598.02,0.00032876,2,"2024-01-02T13:31:16.719",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856864,1704202276729,-674.57,0.00032876,2,"2024-01-02T13:31:16.729",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856865,1704202276739,-1035.0,0.00032876,2,"2024-01-02T13:31:16.739",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856866,1704202276751,-674.57,0.00032876,2,"2024-01-02T13:31:16.751",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856867,1704202276761,-1035.0,0.00032876,2,"2024-01-02T13:31:16.761",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856868,1704202276772,-500.0,0.00032876,2,"2024-01-02T13:31:16.772",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856869,1704202276783,-674.57,0.00032876,2,"2024-01-02T13:31:16.783",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856870,1704202276794,-598.02,0.00032876,2,"2024-01-02T13:31:16.794",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856871,1704202276806,-1035.0,0.00032876,2,"2024-01-02T13:31:16.806",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856872,1704202276817,-674.57,0.00032876,2,"2024-01-02T13:31:16.817",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856873,1704202276828,-598.02,0.00032876,2,"2024-01-02T13:31:16.828",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856874,1704202276839,-1035.0,0.00032876,2,"2024-01-02T13:31:16.839",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856875,1704202276850,-674.57,0.00032876,2,"2024-01-02T13:31:16.850",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856876,1704202276860,-598.11133371,0.00032876,2,"2024-01-02T13:31:16.860",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856877,1704202276870,-1035.0,0.00032876,2,"2024-01-02T13:31:16.870",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856878,1704202276880,-500.0,0.00032876,2,"2024-01-02T13:31:16.880",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856879,1704202276891,-674.57,0.00032876,2,"2024-01-02T13:31:16.891",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856880,1704202276902,-500.0,0.00032876,2,"2024-01-02T13:31:16.902",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856881,1704202276912,-1035.0,0.00032876,2,"2024-01-02T13:31:16.912",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856882,1704202276923,-285.07690644,0.00032876,2,"2024-01-02T13:31:16.923",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856883,1704202276933,-674.57,0.00032876,2,"2024-01-02T13:31:16.933",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856884,1704202276943,-1035.0,0.00032876,2,"2024-01-02T13:31:16.943",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856885,1704202276953,-674.57,0.00032876,2,"2024-01-02T13:31:16.953",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856886,1704202276964,-1035.0,0.00032876,2,"2024-01-02T13:31:16.964",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856887,1704202276974,-500.0,0.00032876,2,"2024-01-02T13:31:16.974",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856888,1704202276984,-1035.0,0.00032876,2,"2024-01-02T13:31:16.984",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856889,1704202276995,-500.0,0.00032876,2,"2024-01-02T13:31:16.995",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856890,1704202277006,-674.57,0.00032876,2,"2024-01-02T13:31:17.006",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856891,1704202277018,-500.0,0.00032876,2,"2024-01-02T13:31:17.018",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856892,1704202277029,-674.57,0.00032876,2,"2024-01-02T13:31:17.029",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856893,1704202277040,-500.0,0.00032876,2,"2024-01-02T13:31:17.040",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856894,1704202277054,-1035.0,0.00032876,2,"2024-01-02T13:31:17.054",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856895,1704202277070,-674.57,0.00032876,2,"2024-01-02T13:31:17.070",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856896,1704202277086,-500.0,0.00032876,2,"2024-01-02T13:31:17.086",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856897,1704202277100,-1035.0,0.00032876,2,"2024-01-02T13:31:17.100",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856898,1704202277112,-500.0,0.00032876,2,"2024-01-02T13:31:17.112",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856899,1704202277126,-1035.0,0.00032876,2,"2024-01-02T13:31:17.126",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856900,1704202277139,-674.57,0.00032876,2,"2024-01-02T13:31:17.139",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856901,1704202277154,-500.0,0.00032876,2,"2024-01-02T13:31:17.154",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856902,1704202277169,-1035.12279223,0.00032876,2,"2024-01-02T13:31:17.169",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856903,1704202277180,-674.57,0.00032876,2,"2024-01-02T13:31:17.180",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856904,1704202277195,-500.0,0.00032876,2,"2024-01-02T13:31:17.195",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856905,1704202277208,-531.93144628,0.00032876,2,"2024-01-02T13:31:17.208",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856906,1704202277222,-674.57,0.00032876,2,"2024-01-02T13:31:17.222",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856907,1704202277236,-500.0,0.00032876,2,"2024-01-02T13:31:17.236",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856908,1704202277250,-674.64426969,0.00032876,2,"2024-01-02T13:31:17.250",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856909,1704202277261,-500.0,0.00032876,2,"2024-01-02T13:31:17.261",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856910,1704202277277,-500.0,0.00032876,2,"2024-01-02T13:31:17.277",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856911,1704202277290,-500.0,0.00032876,2,"2024-01-02T13:31:17.290",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856912,1704202277304,-459.12,0.00032876,2,"2024-01-02T13:31:17.304",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856913,1704202277319,-900.32,0.00032876,2,"2024-01-02T13:31:17.319",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856914,1704202277333,-900.32,0.00032876,2,"2024-01-02T13:31:17.333",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856915,1704202277346,-500.0,0.00032876,2,"2024-01-02T13:31:17.346",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856916,1704202277363,-900.32,0.00032876,2,"2024-01-02T13:31:17.363",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856917,1704202277378,-900.32,0.00032876,2,"2024-01-02T13:31:17.378",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856918,1704202277391,-900.32,0.00032876,2,"2024-01-02T13:31:17.391",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856919,1704202277403,-900.32,0.00032876,2,"2024-01-02T13:31:17.403",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856920,1704202277414,-500.0,0.00032876,2,"2024-01-02T13:31:17.414",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856921,1704202277427,-900.32,0.00032876,2,"2024-01-02T13:31:17.427",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856922,1704202277440,-500.0,0.00032876,2,"2024-01-02T13:31:17.440",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856923,1704202277455,-500.0,0.00032876,2,"2024-01-02T13:31:17.455",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856924,1704202277467,-900.32,0.00032876,2,"2024-01-02T13:31:17.467",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856925,1704202277478,-500.0,0.00032876,2,"2024-01-02T13:31:17.478",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856926,1704202277491,-500.0,0.00032876,2,"2024-01-02T13:31:17.491",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856927,1704202277504,-500.0,0.00032876,2,"2024-01-02T13:31:17.504",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856928,1704202277516,-900.32,0.00032876,2,"2024-01-02T13:31:17.516",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856929,1704202277528,-500.0,0.00032876,2,"2024-01-02T13:31:17.528",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856930,1704202277539,-500.0,0.00032876,2,"2024-01-02T13:31:17.539",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856931,1704202277551,-900.32,0.00032876,2,"2024-01-02T13:31:17.551",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856932,1704202277563,-500.0,0.00032876,2,"2024-01-02T13:31:17.563",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856933,1704202277576,-500.0,0.00032876,2,"2024-01-02T13:31:17.576",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856934,1704202277588,-900.32,0.00032876,2,"2024-01-02T13:31:17.588",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856935,1704202277600,-500.0,0.00032876,2,"2024-01-02T13:31:17.600",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856936,1704202277612,-500.0,0.00032876,2,"2024-01-02T13:31:17.612",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856937,1704202277624,-500.0,0.00032876,2,"2024-01-02T13:31:17.624",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856938,1704202277636,-500.0,0.00032876,2,"2024-01-02T13:31:17.636",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856939,1704202277647,-500.0,0.00032876,2,"2024-01-02T13:31:17.647",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856940,1704202277659,-900.32,0.00032876,2,"2024-01-02T13:31:17.659",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856941,1704202277670,-500.0,0.00032876,2,"2024-01-02T13:31:17.670",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856942,1704202277686,-500.0,0.00032876,2,"2024-01-02T13:31:17.686",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856943,1704202277698,-900.32,0.00032876,2,"2024-01-02T13:31:17.698",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856944,1704202277710,-500.0,0.00032876,2,"2024-01-02T13:31:17.710",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856945,1704202277722,-500.0,0.00032876,2,"2024-01-02T13:31:17.722",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856946,1704202277734,-500.0,0.00032876,2,"2024-01-02T13:31:17.734",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856947,1704202277745,-900.32,0.00032876,2,"2024-01-02T13:31:17.745",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856948,1704202277757,-500.0,0.00032876,2,"2024-01-02T13:31:17.757",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856949,1704202277768,-500.0,0.00032876,2,"2024-01-02T13:31:17.768",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856950,1704202277780,-500.0,0.00032876,2,"2024-01-02T13:31:17.780",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856951,1704202277792,-900.32,0.00032876,2,"2024-01-02T13:31:17.792",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856952,1704202277804,-500.0,0.00032876,2,"2024-01-02T13:31:17.804",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856953,1704202277816,-500.0,0.00032876,2,"2024-01-02T13:31:17.816",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856954,1704202277828,-500.0,0.00032876,2,"2024-01-02T13:31:17.828",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856955,1704202277840,-500.0,0.00032876,2,"2024-01-02T13:31:17.840",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856956,1704202277852,-900.32,0.00032876,2,"2024-01-02T13:31:17.852",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856957,1704202277864,-500.0,0.00032876,2,"2024-01-02T13:31:17.864",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856958,1704202277875,-500.0,0.00032876,2,"2024-01-02T13:31:17.875",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856959,1704202277886,-900.32,0.00032876,2,"2024-01-02T13:31:17.886",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856960,1704202277897,-170.09070348,0.00032876,2,"2024-01-02T13:31:17.897",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856961,1704202277908,-500.0,0.00032876,2,"2024-01-02T13:31:17.908",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856962,1704202277919,-500.0,0.00032876,2,"2024-01-02T13:31:17.919",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856963,1704202277930,-900.32,0.00032876,2,"2024-01-02T13:31:17.930",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856964,1704202277941,-500.0,0.00032876,2,"2024-01-02T13:31:17.941",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856965,1704202277952,-500.0,0.00032876,2,"2024-01-02T13:31:17.952",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856966,1704202277963,-500.0,0.00032876,2,"2024-01-02T13:31:17.963",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856967,1704202277974,-500.0,0.00032876,2,"2024-01-02T13:31:17.974",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856968,1704202277985,-327.83002801,0.00032876,2,"2024-01-02T13:31:17.985",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856969,1704202277996,-500.0,0.00032876,2,"2024-01-02T13:31:17.996",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856970,1704202278007,-500.0,0.00032876,2,"2024-01-02T13:31:18.007",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856971,1704202278018,-500.0,0.00032876,2,"2024-01-02T13:31:18.018",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856972,1704202278029,-900.32,0.00032876,2,"2024-01-02T13:31:18.029",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856973,1704202278040,-500.0,0.00032876,2,"2024-01-02T13:31:18.040",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856974,1704202278051,-244.15684621,0.00032876,2,"2024-01-02T13:31:18.051",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856975,1704202278063,-900.32,0.00032876,2,"2024-01-02T13:31:18.063",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856976,1704202278075,-500.0,0.00032876,2,"2024-01-02T13:31:18.075",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856977,1704202278085,-500.0,0.00032876,2,"2024-01-02T13:31:18.085",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856978,1704202278096,-900.32,0.00032876,2,"2024-01-02T13:31:18.096",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856979,1704202278107,-547.49639564,0.00032876,2,"2024-01-02T13:31:18.107",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856980,1704202278118,-500.0,0.00032876,2,"2024-01-02T13:31:18.118",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856981,1704202278129,-900.32,0.00032876,2,"2024-01-02T13:31:18.129",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856982,1704202278140,-290.74059234,0.00032876,2,"2024-01-02T13:31:18.140",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856983,1704202278151,-900.32,0.00032876,2,"2024-01-02T13:31:18.151",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856984,1704202278162,-900.54,0.00032876,2,"2024-01-02T13:31:18.162",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856985,1704202278173,-629.45,0.00032876,2,"2024-01-02T13:31:18.173",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856986,1704202278184,-629.45,0.00032876,2,"2024-01-02T13:31:18.184",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856987,1704202278195,-629.45,0.00032876,2,"2024-01-02T13:31:18.195",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856988,1704202278206,-629.45,0.00032876,2,"2024-01-02T13:31:18.206",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856989,1704202278218,-500.0,0.00032876,2,"2024-01-02T13:31:18.218",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856990,1704202278230,-629.45,0.00032876,2,"2024-01-02T13:31:18.230",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856991,1704202278241,-500.0,0.00032876,2,"2024-01-02T13:31:18.241",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856992,1704202278253,-629.45,0.00032876,2,"2024-01-02T13:31:18.253",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856993,1704202278264,-500.0,0.00032876,2,"2024-01-02T13:31:18.264",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856994,1704202278276,-731.79,0.00032876,2,"2024-01-02T13:31:18.276",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856995,1704202278288,-629.45,0.00032876,2,"2024-01-02T13:31:18.288",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856996,1704202278300,-500.0,0.00032876,2,"2024-01-02T13:31:18.300",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856997,1704202278312,-629.45,0.00032876,2,"2024-01-02T13:31:18.312",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856998,1704202278324,-500.0,0.00032876,2,"2024-01-02T13:31:18.324",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856999,1704202278335,-731.79,0.00032876,2,"2024-01-02T13:31:18.335",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857000,1704202278347,-629.45,0.00032876,2,"2024-01-02T13:31:18.347",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857001,1704202278359,-500.0,0.00032876,2,"2024-01-02T13:31:18.359",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857002,1704202278370,-731.79,0.00032876,2,"2024-01-02T13:31:18.370",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857003,1704202278381,-629.45,0.00032876,2,"2024-01-02T13:31:18.381",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857004,1704202278392,-500.0,0.00032876,2,"2024-01-02T13:31:18.392",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857005,1704202278403,-731.79,0.00032876,2,"2024-01-02T13:31:18.403",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857006,1704202278414,-500.0,0.00032876,2,"2024-01-02T13:31:18.414",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857007,1704202278425,-629.45,0.00032876,2,"2024-01-02T13:31:18.425",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857008,1704202278436,-731.79,0.00032876,2,"2024-01-02T13:31:18.436",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857009,1704202278447,-500.0,0.00032876,2,"2024-01-02T13:31:18.447",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857010,1704202278459,-500.0,0.00032876,2,"2024-01-02T13:31:18.459",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857011,1704202278469,-629.45,0.00032876,2,"2024-01-02T13:31:18.469",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857012,1704202278480,-500.0,0.00032876,2,"2024-01-02T13:31:18.480",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857013,1704202278491,-731.79,0.00032876,2,"2024-01-02T13:31:18.491",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857014,1704202278502,-500.0,0.00032876,2,"2024-01-02T13:31:18.502",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857015,1704202278512,-500.0,0.00032876,2,"2024-01-02T13:31:18.512",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857016,1704202278523,-629.45,0.00032876,2,"2024-01-02T13:31:18.523",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857017,1704202278534,-500.0,0.00032876,2,"2024-01-02T13:31:18.534",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857018,1704202278545,-731.79,0.00032876,2,"2024-01-02T13:31:18.545",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857019,1704202278556,-500.0,0.00032876,2,"2024-01-02T13:31:18.556",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857020,1704202278567,-500.0,0.00032876,2,"2024-01-02T13:31:18.567",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857021,1704202278578,-629.45,0.00032876,2,"2024-01-02T13:31:18.578",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857022,1704202278588,-255.47660688,0.00032876,2,"2024-01-02T13:31:18.588",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857023,1704202278600,-731.79,0.00032876,2,"2024-01-02T13:31:18.600",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857024,1704202278610,-500.0,0.00032876,2,"2024-01-02T13:31:18.610",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857025,1704202278621,-500.0,0.00032876,2,"2024-01-02T13:31:18.621",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857026,1704202278632,-629.45,0.00032876,2,"2024-01-02T13:31:18.632",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857027,1704202278643,-731.79,0.00032876,2,"2024-01-02T13:31:18.643",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857028,1704202278657,-500.0,0.00032876,2,"2024-01-02T13:31:18.657",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857029,1704202278668,-500.0,0.00032876,2,"2024-01-02T13:31:18.668",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857030,1704202278681,-629.45,0.00032876,2,"2024-01-02T13:31:18.681",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857031,1704202278692,-731.79,0.00032876,2,"2024-01-02T13:31:18.692",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857032,1704202278703,-500.0,0.00032876,2,"2024-01-02T13:31:18.703",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857033,1704202278714,-500.0,0.00032876,2,"2024-01-02T13:31:18.714",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857034,1704202278724,-731.79,0.00032876,2,"2024-01-02T13:31:18.724",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857035,1704202278735,-500.0,0.00032876,2,"2024-01-02T13:31:18.735",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857036,1704202278747,-629.45,0.00032876,2,"2024-01-02T13:31:18.747",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857037,1704202278757,-731.79,0.00032876,2,"2024-01-02T13:31:18.757",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857038,1704202278768,-500.0,0.00032876,2,"2024-01-02T13:31:18.768",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857039,1704202278778,-500.0,0.00032876,2,"2024-01-02T13:31:18.778",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857040,1704202278789,-629.45,0.00032876,2,"2024-01-02T13:31:18.789",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857041,1704202278800,-731.79,0.00032876,2,"2024-01-02T13:31:18.800",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857042,1704202278810,-500.0,0.00032876,2,"2024-01-02T13:31:18.810",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857043,1704202278822,-629.45,0.00032876,2,"2024-01-02T13:31:18.822",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857044,1704202278833,-731.79,0.00032876,2,"2024-01-02T13:31:18.833",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857045,1704202278843,-500.0,0.00032876,2,"2024-01-02T13:31:18.843",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857046,1704202278855,-500.0,0.00032876,2,"2024-01-02T13:31:18.855",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857047,1704202278865,-629.45,0.00032876,2,"2024-01-02T13:31:18.865",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857048,1704202278876,-731.79,0.00032876,2,"2024-01-02T13:31:18.876",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857049,1704202278887,-500.0,0.00032876,2,"2024-01-02T13:31:18.887",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857050,1704202278897,-629.45,0.00032876,2,"2024-01-02T13:31:18.897",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857051,1704202278908,-731.79,0.00032876,2,"2024-01-02T13:31:18.908",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857052,1704202278919,-500.0,0.00032876,2,"2024-01-02T13:31:18.919",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857053,1704202278930,-500.0,0.00032876,2,"2024-01-02T13:31:18.930",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857054,1704202278941,-500.0,0.00032876,2,"2024-01-02T13:31:18.941",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857055,1704202278952,-731.79,0.00032876,2,"2024-01-02T13:31:18.952",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857056,1704202278962,-629.45,0.00032876,2,"2024-01-02T13:31:18.962",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857057,1704202278974,-432.13149972,0.00032876,2,"2024-01-02T13:31:18.974",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857058,1704202278984,-500.0,0.00032876,2,"2024-01-02T13:31:18.984",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857059,1704202278995,-629.45,0.00032876,2,"2024-01-02T13:31:18.995",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857060,1704202279006,-418.60049441,0.00032876,2,"2024-01-02T13:31:19.006",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857061,1704202279017,-500.0,0.00032876,2,"2024-01-02T13:31:19.017",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857062,1704202279027,-629.46093339,0.00032876,2,"2024-01-02T13:31:19.027",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857063,1704202279039,-500.0,0.00032876,2,"2024-01-02T13:31:19.039",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857064,1704202279050,-500.0,0.00032876,2,"2024-01-02T13:31:19.050",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857065,1704202279062,-500.0,0.00032876,2,"2024-01-02T13:31:19.062",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857066,1704202279074,-500.0,0.00032876,2,"2024-01-02T13:31:19.074",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857067,1704202279085,-731.79,0.00032876,2,"2024-01-02T13:31:19.085",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857068,1704202279096,-500.0,0.00032876,2,"2024-01-02T13:31:19.096",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857069,1704202279107,-731.79,0.00032876,2,"2024-01-02T13:31:19.107",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857070,1704202279117,-731.79,0.00032876,2,"2024-01-02T13:31:19.117",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857071,1704202279128,-731.79,0.00032876,2,"2024-01-02T13:31:19.128",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857072,1704202279138,-500.0,0.00032876,2,"2024-01-02T13:31:19.138",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857073,1704202279151,-731.79,0.00032876,2,"2024-01-02T13:31:19.151",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857074,1704202279164,-500.0,0.00032876,2,"2024-01-02T13:31:19.164",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857075,1704202279178,-731.79,0.00032876,2,"2024-01-02T13:31:19.178",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857076,1704202279190,-500.0,0.00032876,2,"2024-01-02T13:31:19.190",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857077,1704202279203,-500.0,0.00032876,2,"2024-01-02T13:31:19.203",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857078,1704202279215,-731.97468031,0.00032876,2,"2024-01-02T13:31:19.215",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857079,1704202279228,-500.0,0.00032876,2,"2024-01-02T13:31:19.228",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857080,1704202279515,-500.0,0.00032876,2,"2024-01-02T13:31:19.515",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857081,1704202279532,-500.0,0.00032876,2,"2024-01-02T13:31:19.532",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857082,1704202279542,-236.02703858,0.00032876,2,"2024-01-02T13:31:19.542",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857083,1704202279551,-500.0,0.00032876,2,"2024-01-02T13:31:19.551",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857084,1704202279560,-500.0,0.00032876,2,"2024-01-02T13:31:19.560",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857085,1704202279570,-500.0,0.00032876,2,"2024-01-02T13:31:19.570",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857086,1704202279579,-500.0,0.00032876,7,"2024-01-02T13:31:19.579",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857087,1704202279588,-636.07251791,0.00032876,7,"2024-01-02T13:31:19.588",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857088,1704202279597,-500.0,0.00032876,2,"2024-01-02T13:31:19.597",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857089,1704202279607,-500.0,0.00032876,2,"2024-01-02T13:31:19.607",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857090,1704202279617,-500.0,0.00032876,2,"2024-01-02T13:31:19.617",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857091,1704202279626,-500.0,0.00032876,2,"2024-01-02T13:31:19.626",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857092,1704202279636,-500.0,0.00032876,2,"2024-01-02T13:31:19.636",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857093,1704202279645,-500.0,0.00032876,2,"2024-01-02T13:31:19.645",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857094,1704202279655,-500.0,0.00032876,2,"2024-01-02T13:31:19.655",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857095,1704202279665,-725.52,0.00032876,2,"2024-01-02T13:31:19.665",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857096,1704202279675,-500.0,0.00032876,2,"2024-01-02T13:31:19.675",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857097,1704202279686,-500.0,0.00032876,2,"2024-01-02T13:31:19.686",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857098,1704202279695,-725.52,0.00032876,2,"2024-01-02T13:31:19.695",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857099,1704202279706,-500.0,0.00032876,2,"2024-01-02T13:31:19.706",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857100,1704202279716,-495.3863408,0.00032876,2,"2024-01-02T13:31:19.716",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857101,1704202279725,-500.0,0.00032876,2,"2024-01-02T13:31:19.725",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857102,1704202279736,-500.0,0.00032876,2,"2024-01-02T13:31:19.736",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857103,1704202279745,-500.0,0.00032876,2,"2024-01-02T13:31:19.745",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857104,1704202279754,-500.0,0.00032876,2,"2024-01-02T13:31:19.754",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857105,1704202279763,-500.0,0.00032876,2,"2024-01-02T13:31:19.763",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857106,1704202279772,-500.0,0.00032876,2,"2024-01-02T13:31:19.772",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857107,1704202279781,-500.0,0.00032876,2,"2024-01-02T13:31:19.781",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857108,1704202279790,-725.52,0.00032876,2,"2024-01-02T13:31:19.790",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857109,1704202279800,-500.0,0.00032876,2,"2024-01-02T13:31:19.800",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857110,1704202279810,-500.0,0.00032876,2,"2024-01-02T13:31:19.810",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857111,1704202279821,-500.0,0.00032876,2,"2024-01-02T13:31:19.821",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857112,1704202279830,-725.52,0.00032876,2,"2024-01-02T13:31:19.830",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857113,1704202279839,-500.0,0.00032876,2,"2024-01-02T13:31:19.839",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857114,1704202279848,-500.0,0.00032876,2,"2024-01-02T13:31:19.848",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857115,1704202279857,-500.0,0.00032876,2,"2024-01-02T13:31:19.857",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857116,1704202279866,-725.52,0.00032876,2,"2024-01-02T13:31:19.866",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857117,1704202279875,-500.0,0.00032876,2,"2024-01-02T13:31:19.875",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857118,1704202279884,-500.0,0.00032876,2,"2024-01-02T13:31:19.884",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857119,1704202279893,-500.0,0.00032876,2,"2024-01-02T13:31:19.893",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857120,1704202279903,-500.0,0.00032876,2,"2024-01-02T13:31:19.903",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857121,1704202279913,-725.52,0.00032876,2,"2024-01-02T13:31:19.913",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857122,1704202279922,-500.0,0.00032876,2,"2024-01-02T13:31:19.922",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857123,1704202279931,-500.0,0.00032876,2,"2024-01-02T13:31:19.931",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857124,1704202279941,-314.36207589,0.00032876,2,"2024-01-02T13:31:19.941",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857125,1704202279950,-500.0,0.00032876,2,"2024-01-02T13:31:19.950",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857126,1704202279959,-725.52,0.00032876,2,"2024-01-02T13:31:19.959",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857127,1704202279969,-500.0,0.00032876,2,"2024-01-02T13:31:19.969",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857128,1704202279978,-500.0,0.00032876,2,"2024-01-02T13:31:19.978",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857129,1704202279987,-500.0,0.00032876,2,"2024-01-02T13:31:19.987",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857130,1704202279997,-725.52,0.00032876,2,"2024-01-02T13:31:19.997",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857131,1704202280006,-500.0,0.00032876,2,"2024-01-02T13:31:20.006",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857132,1704202280015,-500.0,0.00032876,2,"2024-01-02T13:31:20.015",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857133,1704202280025,-500.0,0.00032876,2,"2024-01-02T13:31:20.025",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857134,1704202280034,-725.52,0.00032876,2,"2024-01-02T13:31:20.034",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857135,1704202280043,-500.0,0.00032876,2,"2024-01-02T13:31:20.043",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857136,1704202280053,-500.0,0.00032876,2,"2024-01-02T13:31:20.053",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857137,1704202280062,-725.52,0.00032876,2,"2024-01-02T13:31:20.062",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857138,1704202280071,-500.0,0.00032876,2,"2024-01-02T13:31:20.071",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857139,1704202280080,-500.0,0.00032876,2,"2024-01-02T13:31:20.080",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857140,1704202280089,-306.79,0.00032876,2,"2024-01-02T13:31:20.089",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857141,1704202280098,-725.52,0.00032876,2,"2024-01-02T13:31:20.098",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857142,1704202280107,-500.0,0.00032876,2,"2024-01-02T13:31:20.107",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857143,1704202280116,-500.0,0.00032876,2,"2024-01-02T13:31:20.116",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857144,1704202280125,-500.0,0.00032876,2,"2024-01-02T13:31:20.125",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857145,1704202280134,-725.52,0.00032876,2,"2024-01-02T13:31:20.134",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857146,1704202280143,-500.0,0.00032876,2,"2024-01-02T13:31:20.143",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857147,1704202280153,-500.0,0.00032876,2,"2024-01-02T13:31:20.153",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857148,1704202280162,-500.0,0.00032876,2,"2024-01-02T13:31:20.162",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857149,1704202280172,-725.52,0.00032876,2,"2024-01-02T13:31:20.172",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857150,1704202280181,-500.0,0.00032876,2,"2024-01-02T13:31:20.181",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857151,1704202280190,-500.0,0.00032876,2,"2024-01-02T13:31:20.190",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857152,1704202280200,-227.3605941,0.00032876,2,"2024-01-02T13:31:20.200",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857153,1704202280209,-725.52,0.00032876,2,"2024-01-02T13:31:20.209",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857154,1704202280218,-500.0,0.00032876,2,"2024-01-02T13:31:20.218",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857155,1704202280227,-500.0,0.00032876,2,"2024-01-02T13:31:20.227",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857156,1704202280237,-500.0,0.00032876,2,"2024-01-02T13:31:20.237",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857157,1704202280246,-500.0,0.00032876,2,"2024-01-02T13:31:20.246",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857158,1704202280256,-500.0,0.00032876,2,"2024-01-02T13:31:20.256",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857159,1704202280265,-725.52,0.00032876,2,"2024-01-02T13:31:20.265",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857160,1704202280275,-500.0,0.00032876,2,"2024-01-02T13:31:20.275",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857161,1704202280284,-500.0,0.00032876,2,"2024-01-02T13:31:20.284",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857162,1704202280293,-500.0,0.00032876,2,"2024-01-02T13:31:20.293",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857163,1704202280303,-500.0,0.00032876,2,"2024-01-02T13:31:20.303",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857164,1704202280312,-500.0,0.00032876,2,"2024-01-02T13:31:20.312",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857165,1704202280321,-506.37189163,0.00032876,2,"2024-01-02T13:31:20.321",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857166,1704202280331,-500.0,0.00032876,2,"2024-01-02T13:31:20.331",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857167,1704202280341,-500.0,0.00032876,2,"2024-01-02T13:31:20.341",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857168,1704202280350,-725.52,0.00032876,2,"2024-01-02T13:31:20.350",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857169,1704202280359,-500.0,0.00032876,2,"2024-01-02T13:31:20.359",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857170,1704202280369,-629.94313665,0.00032876,2,"2024-01-02T13:31:20.369",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857171,1704202280379,-500.0,0.00032876,2,"2024-01-02T13:31:20.379",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857172,1704202280388,-725.52,0.00032876,2,"2024-01-02T13:31:20.388",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857173,1704202280397,-500.0,0.00032876,2,"2024-01-02T13:31:20.397",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857174,1704202280407,-500.0,0.00032876,2,"2024-01-02T13:31:20.407",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857175,1704202280416,-572.88,0.00032876,2,"2024-01-02T13:31:20.416",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857176,1704202280425,-500.0,0.00032876,2,"2024-01-02T13:31:20.425",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857177,1704202280435,-725.52,0.00032876,2,"2024-01-02T13:31:20.435",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857178,1704202280444,-572.88,0.00032876,2,"2024-01-02T13:31:20.444",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857179,1704202280454,-500.0,0.00032876,2,"2024-01-02T13:31:20.454",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857180,1704202280463,-500.0,0.00032876,2,"2024-01-02T13:31:20.463",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857181,1704202280472,-500.0,0.00032876,2,"2024-01-02T13:31:20.472",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857182,1704202280482,-572.88,0.00032876,2,"2024-01-02T13:31:20.482",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857183,1704202280492,-372.29569388,0.00032876,2,"2024-01-02T13:31:20.492",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857184,1704202280502,-500.0,0.00032876,2,"2024-01-02T13:31:20.502",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857185,1704202280512,-572.88,0.00032876,2,"2024-01-02T13:31:20.512",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857186,1704202280522,-500.0,0.00032876,2,"2024-01-02T13:31:20.522",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857187,1704202280531,-725.52,0.00032876,2,"2024-01-02T13:31:20.531",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857188,1704202280541,-500.0,0.00032876,2,"2024-01-02T13:31:20.541",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857189,1704202280550,-572.88,0.00032876,2,"2024-01-02T13:31:20.550",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857190,1704202280560,-725.52,0.00032876,2,"2024-01-02T13:31:20.560",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857191,1704202280569,-572.88,0.00032876,2,"2024-01-02T13:31:20.569",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857192,1704202280578,-725.52,0.00032876,2,"2024-01-02T13:31:20.578",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857193,1704202280588,-224.05682663,0.00032876,2,"2024-01-02T13:31:20.588",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857194,1704202280597,-500.0,0.00032876,2,"2024-01-02T13:31:20.597",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857195,1704202280606,-572.88,0.00032876,2,"2024-01-02T13:31:20.606",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857196,1704202280616,-725.52,0.00032876,2,"2024-01-02T13:31:20.616",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857197,1704202280625,-572.88,0.00032876,2,"2024-01-02T13:31:20.625",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857198,1704202280634,-725.52,0.00032876,2,"2024-01-02T13:31:20.634",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857199,1704202280644,-963.69,0.00032876,2,"2024-01-02T13:31:20.644",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857200,1704202280654,-572.88,0.00032876,2,"2024-01-02T13:31:20.654",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857201,1704202280663,-725.55477398,0.00032876,2,"2024-01-02T13:31:20.663",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857202,1704202280673,-963.69,0.00032876,2,"2024-01-02T13:31:20.673",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857203,1704202280685,-572.88,0.00032876,2,"2024-01-02T13:31:20.685",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857204,1704202280694,-963.69,0.00032876,2,"2024-01-02T13:31:20.694",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857205,1704202280703,-572.88,0.00032876,2,"2024-01-02T13:31:20.703",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857206,1704202280712,-963.69,0.00032876,2,"2024-01-02T13:31:20.712",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857207,1704202280722,-572.88,0.00032876,2,"2024-01-02T13:31:20.722",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857208,1704202280731,-963.69,0.00032876,2,"2024-01-02T13:31:20.731",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857209,1704202280740,-572.88,0.00032876,2,"2024-01-02T13:31:20.740",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857210,1704202280749,-500.0,0.00032876,2,"2024-01-02T13:31:20.749",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857211,1704202280758,-963.69,0.00032876,2,"2024-01-02T13:31:20.758",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857212,1704202280768,-572.88,0.00032876,2,"2024-01-02T13:31:20.768",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857213,1704202280777,-500.0,0.00032876,2,"2024-01-02T13:31:20.777",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857214,1704202280786,-963.69,0.00032876,2,"2024-01-02T13:31:20.786",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857215,1704202280796,-500.0,0.00032876,2,"2024-01-02T13:31:20.796",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857216,1704202280805,-500.0,0.00032876,2,"2024-01-02T13:31:20.805",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857217,1704202280814,-963.69,0.00032876,2,"2024-01-02T13:31:20.814",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857218,1704202280824,-572.88,0.00032876,2,"2024-01-02T13:31:20.824",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857219,1704202280834,-500.0,0.00032876,2,"2024-01-02T13:31:20.834",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857220,1704202280843,-963.69,0.00032876,2,"2024-01-02T13:31:20.843",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857221,1704202280853,-1227.05,0.00032876,2,"2024-01-02T13:31:20.853",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857222,1704202280862,-572.88,0.00032876,2,"2024-01-02T13:31:20.862",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857223,1704202280871,-1227.05,0.00032876,2,"2024-01-02T13:31:20.871",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857224,1704202280880,-500.0,0.00032876,2,"2024-01-02T13:31:20.880",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857225,1704202280889,-963.69,0.00032876,2,"2024-01-02T13:31:20.889",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857226,1704202280899,-572.88,0.00032876,2,"2024-01-02T13:31:20.899",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857227,1704202280908,-1227.05,0.00032876,2,"2024-01-02T13:31:20.908",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857228,1704202280917,-500.0,0.00032876,2,"2024-01-02T13:31:20.917",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857229,1704202280926,-963.69,0.00032876,2,"2024-01-02T13:31:20.926",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857230,1704202280935,-572.88,0.00032876,2,"2024-01-02T13:31:20.935",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857231,1704202280945,-1227.05,0.00032876,2,"2024-01-02T13:31:20.945",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857232,1704202280955,-615.98811729,0.00032876,2,"2024-01-02T13:31:20.955",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857233,1704202280964,-963.69,0.00032876,2,"2024-01-02T13:31:20.964",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857234,1704202280974,-572.88,0.00032876,2,"2024-01-02T13:31:20.974",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857235,1704202280984,-1227.05,0.00032876,2,"2024-01-02T13:31:20.984",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857236,1704202280993,-963.69,0.00032876,2,"2024-01-02T13:31:20.993",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857237,1704202281002,-572.88,0.00032876,2,"2024-01-02T13:31:21.002",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857238,1704202281011,-1227.05,0.00032876,2,"2024-01-02T13:31:21.011",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857239,1704202281021,-963.69,0.00032876,2,"2024-01-02T13:31:21.021",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857240,1704202281030,-572.88,0.00032876,2,"2024-01-02T13:31:21.030",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857241,1704202281039,-1227.05,0.00032876,2,"2024-01-02T13:31:21.039",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857242,1704202281048,-963.69,0.00032876,2,"2024-01-02T13:31:21.048",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857243,1704202281058,-572.88,0.00032876,2,"2024-01-02T13:31:21.058",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857244,1704202281068,-1227.05,0.00032876,2,"2024-01-02T13:31:21.068",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857245,1704202281078,-963.69,0.00032876,2,"2024-01-02T13:31:21.078",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857246,1704202281087,-572.88,0.00032876,2,"2024-01-02T13:31:21.087",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857247,1704202281097,-1227.05,0.00032876,2,"2024-01-02T13:31:21.097",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857248,1704202281106,-963.69,0.00032876,2,"2024-01-02T13:31:21.106",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857249,1704202281115,-572.89784303,0.00032876,2,"2024-01-02T13:31:21.115",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857250,1704202281124,-1227.05,0.00032876,2,"2024-01-02T13:31:21.124",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857251,1704202281134,-963.69,0.00032876,2,"2024-01-02T13:31:21.134",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857252,1704202281143,-1227.05,0.00032876,2,"2024-01-02T13:31:21.143",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857253,1704202281152,-963.69,0.00032876,2,"2024-01-02T13:31:21.152",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857254,1704202281162,-1227.05,0.00032876,2,"2024-01-02T13:31:21.162",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857255,1704202281172,-500.0,0.00032876,2,"2024-01-02T13:31:21.172",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857256,1704202281181,-1227.05,0.00032876,2,"2024-01-02T13:31:21.181",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857257,1704202281190,-963.69,0.00032876,2,"2024-01-02T13:31:21.190",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857258,1704202281199,-500.0,0.00032876,2,"2024-01-02T13:31:21.199",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857259,1704202281209,-1227.05,0.00032876,2,"2024-01-02T13:31:21.209",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857260,1704202281218,-963.69,0.00032876,2,"2024-01-02T13:31:21.218",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857261,1704202281227,-500.0,0.00032876,2,"2024-01-02T13:31:21.227",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857262,1704202281237,-1227.05,0.00032876,2,"2024-01-02T13:31:21.237",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857263,1704202281246,-963.69,0.00032876,2,"2024-01-02T13:31:21.246",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857264,1704202281256,-500.0,0.00032876,2,"2024-01-02T13:31:21.256",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857265,1704202281266,-1227.05,0.00032876,2,"2024-01-02T13:31:21.266",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857266,1704202281275,-963.69,0.00032876,2,"2024-01-02T13:31:21.275",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857267,1704202281284,-500.0,0.00032876,2,"2024-01-02T13:31:21.284",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857268,1704202281294,-1227.05,0.00032876,2,"2024-01-02T13:31:21.294",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857269,1704202281304,-963.78642342,0.00032876,2,"2024-01-02T13:31:21.304",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857270,1704202281313,-580.8551923,0.00032876,2,"2024-01-02T13:31:21.313",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857271,1704202281322,-1227.05,0.00032876,2,"2024-01-02T13:31:21.322",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857272,1704202281332,-1227.05,0.00032876,2,"2024-01-02T13:31:21.332",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857273,1704202281341,-508.48229772,0.00032876,2,"2024-01-02T13:31:21.341",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857274,1704202281351,-1227.05,0.00032876,2,"2024-01-02T13:31:21.351",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857275,1704202281360,-1227.05,0.00032876,2,"2024-01-02T13:31:21.360",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857276,1704202281370,-1227.05,0.00032876,2,"2024-01-02T13:31:21.370",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857277,1704202281379,-1227.05,0.00032876,2,"2024-01-02T13:31:21.379",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857278,1704202281388,-1227.1992067,0.00032876,2,"2024-01-02T13:31:21.388",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857279,1704202281398,-500.0,0.00032876,2,"2024-01-02T13:31:21.398",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857280,1704202281407,-500.0,0.00032876,2,"2024-01-02T13:31:21.407",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857281,1704202281416,-500.0,0.00032876,2,"2024-01-02T13:31:21.416",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857282,1704202281425,-500.0,0.00032876,2,"2024-01-02T13:31:21.425",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857283,1704202281434,-500.0,0.00032876,2,"2024-01-02T13:31:21.434",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857284,1704202281444,-500.0,0.00032876,2,"2024-01-02T13:31:21.444",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857285,1704202281453,-500.0,0.00032876,2,"2024-01-02T13:31:21.453",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857286,1704202281463,-500.0,0.00032876,2,"2024-01-02T13:31:21.463",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857287,1704202281472,-500.0,0.00032876,2,"2024-01-02T13:31:21.472",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857288,1704202281481,-500.0,0.00032876,2,"2024-01-02T13:31:21.481",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857289,1704202281490,-500.0,0.00032876,2,"2024-01-02T13:31:21.490",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857290,1704202281500,-500.0,0.00032876,2,"2024-01-02T13:31:21.500",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857291,1704202281509,-500.0,0.00032876,2,"2024-01-02T13:31:21.509",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857292,1704202281518,-500.0,0.00032876,2,"2024-01-02T13:31:21.518",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857293,1704202281527,-500.0,0.00032876,2,"2024-01-02T13:31:21.527",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857294,1704202281537,-500.0,0.00032876,2,"2024-01-02T13:31:21.537",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857295,1704202281546,-500.0,0.00032876,2,"2024-01-02T13:31:21.546",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857296,1704202281555,-500.0,0.00032876,2,"2024-01-02T13:31:21.555",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857297,1704202281565,-500.0,0.00032876,2,"2024-01-02T13:31:21.565",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857298,1704202281575,-183.31908102,0.00032876,2,"2024-01-02T13:31:21.575",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857299,1704202281584,-415.65234667,0.00032876,2,"2024-01-02T13:31:21.584",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857300,1704202281594,-500.0,0.00032876,2,"2024-01-02T13:31:21.594",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857301,1704202281603,-500.0,0.00032876,2,"2024-01-02T13:31:21.603",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857302,1704202281613,-500.0,0.00032876,2,"2024-01-02T13:31:21.613",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857303,1704202281622,-500.0,0.00032876,2,"2024-01-02T13:31:21.622",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857304,1704202281632,-500.0,0.00032876,2,"2024-01-02T13:31:21.632",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857305,1704202281641,-340.70203733,0.00032876,2,"2024-01-02T13:31:21.641",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857306,1704202281651,-500.0,0.00032876,2,"2024-01-02T13:31:21.651",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857307,1704202281660,-500.0,0.00032876,2,"2024-01-02T13:31:21.660",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857308,1704202281672,-500.0,0.00032876,2,"2024-01-02T13:31:21.672",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857309,1704202281681,-611.19668178,0.00032876,2,"2024-01-02T13:31:21.681",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857310,1704202281691,-500.0,0.00032876,2,"2024-01-02T13:31:21.691",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857311,1704202281700,-500.0,0.00032876,2,"2024-01-02T13:31:21.700",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857312,1704202281709,-500.0,0.00032876,2,"2024-01-02T13:31:21.709",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857313,1704202281719,-500.0,0.00032876,2,"2024-01-02T13:31:21.719",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857314,1704202281728,-500.0,0.00032876,2,"2024-01-02T13:31:21.728",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857315,1704202281737,-500.0,0.00032876,2,"2024-01-02T13:31:21.737",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857316,1704202281746,-500.0,0.00032876,2,"2024-01-02T13:31:21.746",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857317,1704202281755,-500.0,0.00032876,2,"2024-01-02T13:31:21.755",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857318,1704202281765,-500.0,0.00032876,2,"2024-01-02T13:31:21.765",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857319,1704202281775,-765.16,0.00032876,2,"2024-01-02T13:31:21.775",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857320,1704202281784,-194.20754081,0.00032876,2,"2024-01-02T13:31:21.784",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857321,1704202281794,-765.16,0.00032876,2,"2024-01-02T13:31:21.794",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857322,1704202281803,-765.16,0.00032876,2,"2024-01-02T13:31:21.803",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857323,1704202281813,-765.16,0.00032876,2,"2024-01-02T13:31:21.813",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857324,1704202281823,-765.16,0.00032876,2,"2024-01-02T13:31:21.823",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857325,1704202281833,-765.16,0.00032876,2,"2024-01-02T13:31:21.833",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857326,1704202281842,-765.16,0.00032876,2,"2024-01-02T13:31:21.842",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857327,1704202281852,-500.0,0.00032876,2,"2024-01-02T13:31:21.852",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857328,1704202281861,-765.16,0.00032876,2,"2024-01-02T13:31:21.861",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857329,1704202281872,-500.0,0.00032876,2,"2024-01-02T13:31:21.872",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857330,1704202281881,-765.16,0.00032876,2,"2024-01-02T13:31:21.881",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857331,1704202281891,-500.0,0.00032876,2,"2024-01-02T13:31:21.891",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857332,1704202281901,-500.0,0.00032876,2,"2024-01-02T13:31:21.901",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857333,1704202281910,-765.16,0.00032876,2,"2024-01-02T13:31:21.910",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857334,1704202281920,-500.0,0.00032876,2,"2024-01-02T13:31:21.920",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857335,1704202281929,-500.0,0.00032876,2,"2024-01-02T13:31:21.929",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857336,1704202281939,-765.16,0.00032876,2,"2024-01-02T13:31:21.939",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857337,1704202281948,-523.36402818,0.00032876,2,"2024-01-02T13:31:21.948",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857338,1704202281957,-500.0,0.00032876,2,"2024-01-02T13:31:21.957",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857339,1704202281967,-500.0,0.00032876,2,"2024-01-02T13:31:21.967",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857340,1704202281976,-500.0,0.00032876,2,"2024-01-02T13:31:21.976",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857341,1704202281985,-765.16,0.00032876,2,"2024-01-02T13:31:21.985",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857342,1704202281995,-500.0,0.00032876,2,"2024-01-02T13:31:21.995",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857343,1704202282004,-615.26205184,0.00032876,2,"2024-01-02T13:31:22.004",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857344,1704202282013,-765.16,0.00032876,2,"2024-01-02T13:31:22.013",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857345,1704202282023,-578.89933897,0.00032876,2,"2024-01-02T13:31:22.023",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857346,1704202282034,-765.16,0.00032876,2,"2024-01-02T13:31:22.034",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857347,1704202282043,-500.0,0.00032876,2,"2024-01-02T13:31:22.043",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857348,1704202282052,-765.16,0.00032876,2,"2024-01-02T13:31:22.052",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857349,1704202282062,-500.0,0.00032876,2,"2024-01-02T13:31:22.062",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857350,1704202282075,-765.16,0.00032876,2,"2024-01-02T13:31:22.075",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857351,1704202282085,-500.0,0.00032876,2,"2024-01-02T13:31:22.085",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857352,1704202282096,-765.16,0.00032876,2,"2024-01-02T13:31:22.096",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857353,1704202282106,-500.0,0.00032876,2,"2024-01-02T13:31:22.106",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857354,1704202282117,-528.14511972,0.00032876,2,"2024-01-02T13:31:22.117",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857355,1704202282126,-1047.15,0.00032876,2,"2024-01-02T13:31:22.126",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857356,1704202282142,-765.16,0.00032876,2,"2024-01-02T13:31:22.142",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857357,1704202282152,-500.0,0.00032876,2,"2024-01-02T13:31:22.152",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857358,1704202282162,-1047.15,0.00032876,2,"2024-01-02T13:31:22.162",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857359,1704202282173,-765.16,0.00032876,2,"2024-01-02T13:31:22.173",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857360,1704202282183,-1047.15,0.00032876,2,"2024-01-02T13:31:22.183",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857361,1704202282192,-765.16,0.00032876,2,"2024-01-02T13:31:22.192",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857362,1704202282202,-1047.15,0.00032876,2,"2024-01-02T13:31:22.202",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857363,1704202282211,-765.16,0.00032876,2,"2024-01-02T13:31:22.211",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857364,1704202282220,-1047.15,0.00032876,2,"2024-01-02T13:31:22.220",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857365,1704202282230,-500.0,0.00032876,2,"2024-01-02T13:31:22.230",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857366,1704202282239,-765.16,0.00032876,2,"2024-01-02T13:31:22.239",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857367,1704202282248,-500.0,0.00032876,2,"2024-01-02T13:31:22.248",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857368,1704202282257,-765.16,0.00032876,2,"2024-01-02T13:31:22.257",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857369,1704202282266,-1047.15,0.00032876,2,"2024-01-02T13:31:22.266",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857370,1704202282275,-500.0,0.00032876,2,"2024-01-02T13:31:22.275",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857371,1704202282285,-765.19876102,0.00032876,2,"2024-01-02T13:31:22.285",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857372,1704202282294,-1047.15,0.00032876,2,"2024-01-02T13:31:22.294",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857373,1704202282304,-500.0,0.00032876,2,"2024-01-02T13:31:22.304",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857374,1704202282313,-1047.15,0.00032876,2,"2024-01-02T13:31:22.313",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857375,1704202282322,-500.0,0.00032876,2,"2024-01-02T13:31:22.322",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857376,1704202282331,-1047.15,0.00032876,2,"2024-01-02T13:31:22.331",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857377,1704202282341,-500.0,0.00032876,2,"2024-01-02T13:31:22.341",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857378,1704202282350,-500.0,0.00032876,2,"2024-01-02T13:31:22.350",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857379,1704202282360,-1047.15,0.00032876,2,"2024-01-02T13:31:22.360",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857380,1704202282369,-500.0,0.00032876,2,"2024-01-02T13:31:22.369",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857381,1704202282378,-500.0,0.00032876,2,"2024-01-02T13:31:22.378",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857382,1704202282388,-500.0,0.00032876,2,"2024-01-02T13:31:22.388",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857383,1704202282397,-500.0,0.00032876,2,"2024-01-02T13:31:22.397",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857384,1704202282406,-500.0,0.00032876,2,"2024-01-02T13:31:22.406",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857385,1704202282416,-500.0,0.00032876,2,"2024-01-02T13:31:22.416",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857386,1704202282425,-500.0,0.00032876,2,"2024-01-02T13:31:22.425",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857387,1704202282435,-500.0,0.00032876,2,"2024-01-02T13:31:22.435",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857388,1704202282444,-500.0,0.00032876,2,"2024-01-02T13:31:22.444",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857389,1704202282454,-500.0,0.00032876,2,"2024-01-02T13:31:22.454",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857390,1704202282463,-500.0,0.00032876,2,"2024-01-02T13:31:22.463",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857391,1704202282472,-500.0,0.00032876,2,"2024-01-02T13:31:22.472",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857392,1704202282482,-500.0,0.00032876,2,"2024-01-02T13:31:22.482",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857393,1704202282491,-500.0,0.00032876,2,"2024-01-02T13:31:22.491",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857394,1704202282500,-500.0,0.00032876,2,"2024-01-02T13:31:22.500",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857395,1704202282510,-500.0,0.00032876,2,"2024-01-02T13:31:22.510",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857396,1704202282520,-500.0,0.00032876,2,"2024-01-02T13:31:22.520",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857397,1704202282529,-500.0,0.00032876,2,"2024-01-02T13:31:22.529",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857398,1704202282539,-1047.15,0.00032876,2,"2024-01-02T13:31:22.539",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857399,1704202282548,-500.0,0.00032876,2,"2024-01-02T13:31:22.548",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857400,1704202282558,-500.0,0.00032876,2,"2024-01-02T13:31:22.558",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857401,1704202282567,-1047.15,0.00032876,2,"2024-01-02T13:31:22.567",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857402,1704202282577,-500.0,0.00032876,2,"2024-01-02T13:31:22.577",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857403,1704202282586,-500.0,0.00032876,2,"2024-01-02T13:31:22.586",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857404,1704202282595,-500.0,0.00032876,2,"2024-01-02T13:31:22.595",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857405,1704202282605,-1047.15,0.00032876,2,"2024-01-02T13:31:22.605",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857406,1704202282754,-500.0,0.00032876,2,"2024-01-02T13:31:22.754",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857407,1704202282788,-500.0,0.00032876,2,"2024-01-02T13:31:22.788",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857408,1704202282799,-500.0,0.00032876,2,"2024-01-02T13:31:22.799",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857409,1704202282808,-1047.15,0.00032876,2,"2024-01-02T13:31:22.808",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857410,1704202282818,-500.0,0.00032876,2,"2024-01-02T13:31:22.818",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857411,1704202282827,-500.0,0.00032876,2,"2024-01-02T13:31:22.827",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857412,1704202282837,-397.92380296,0.00032876,2,"2024-01-02T13:31:22.837",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857413,1704202282846,-1047.15,0.00032876,2,"2024-01-02T13:31:22.846",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857414,1704202282856,-500.0,0.00032876,2,"2024-01-02T13:31:22.856",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857415,1704202282865,-500.0,0.00032876,2,"2024-01-02T13:31:22.865",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857416,1704202282874,-1047.15,0.00032876,2,"2024-01-02T13:31:22.874",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857417,1704202282884,-500.0,0.00032876,2,"2024-01-02T13:31:22.884",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857418,1704202282893,-500.0,0.00032876,2,"2024-01-02T13:31:22.893",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857419,1704202282902,-500.0,0.00032876,2,"2024-01-02T13:31:22.902",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857420,1704202282912,-500.0,0.00032876,2,"2024-01-02T13:31:22.912",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857421,1704202282921,-1047.15,0.00032876,2,"2024-01-02T13:31:22.921",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857422,1704202282930,-500.0,0.00032876,2,"2024-01-02T13:31:22.930",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857423,1704202282940,-500.0,0.00032876,2,"2024-01-02T13:31:22.940",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857424,1704202282949,-1047.15,0.00032876,2,"2024-01-02T13:31:22.949",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857425,1704202282959,-500.0,0.00032876,2,"2024-01-02T13:31:22.959",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857426,1704202282969,-500.0,0.00032876,2,"2024-01-02T13:31:22.969",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857427,1704202282978,-1047.15,0.00032876,2,"2024-01-02T13:31:22.978",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857428,1704202282987,-500.0,0.00032876,2,"2024-01-02T13:31:22.987",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857429,1704202282998,-500.0,0.00032876,2,"2024-01-02T13:31:22.998",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857430,1704202283008,-1047.15,0.00032876,2,"2024-01-02T13:31:23.008",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857431,1704202283019,-500.0,0.00032876,2,"2024-01-02T13:31:23.019",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857432,1704202283030,-500.0,0.00032876,2,"2024-01-02T13:31:23.030",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857433,1704202283039,-367.29642234,0.00032876,2,"2024-01-02T13:31:23.039",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857434,1704202283050,-500.0,0.00032876,2,"2024-01-02T13:31:23.050",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857435,1704202283060,-500.0,0.00032876,2,"2024-01-02T13:31:23.060",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857436,1704202283070,-1047.15,0.00032876,2,"2024-01-02T13:31:23.070",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857437,1704202283080,-500.0,0.00032876,2,"2024-01-02T13:31:23.080",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857438,1704202283092,-500.0,0.00032876,2,"2024-01-02T13:31:23.092",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857439,1704202283102,-500.0,0.00032876,2,"2024-01-02T13:31:23.102",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857440,1704202283111,-1047.15,0.00032876,2,"2024-01-02T13:31:23.111",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857441,1704202283121,-500.0,0.00032876,2,"2024-01-02T13:31:23.121",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857442,1704202283130,-500.0,0.00032876,2,"2024-01-02T13:31:23.130",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857443,1704202283140,-500.0,0.00032876,2,"2024-01-02T13:31:23.140",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857444,1704202283149,-1047.15,0.00032876,2,"2024-01-02T13:31:23.149",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857445,1704202283158,-500.0,0.00032876,2,"2024-01-02T13:31:23.158",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857446,1704202283167,-500.0,0.00032876,2,"2024-01-02T13:31:23.167",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857447,1704202283177,-500.0,0.00032876,2,"2024-01-02T13:31:23.177",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857448,1704202283186,-1047.19798413,0.00032876,2,"2024-01-02T13:31:23.186",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857449,1704202283196,-548.13366901,0.00032876,2,"2024-01-02T13:31:23.196",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857450,1704202283205,-500.0,0.00032876,2,"2024-01-02T13:31:23.205",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857451,1704202283215,-500.0,0.00032876,2,"2024-01-02T13:31:23.215",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857452,1704202283225,-500.0,0.00032876,2,"2024-01-02T13:31:23.225",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857453,1704202283234,-500.0,0.00032876,2,"2024-01-02T13:31:23.234",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857454,1704202283243,-500.0,0.00032876,2,"2024-01-02T13:31:23.243",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857455,1704202283253,-500.0,0.00032876,2,"2024-01-02T13:31:23.253",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857456,1704202283262,-500.0,0.00032876,2,"2024-01-02T13:31:23.262",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857457,1704202283271,-500.0,0.00032876,2,"2024-01-02T13:31:23.271",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857458,1704202283281,-500.0,0.00032876,2,"2024-01-02T13:31:23.281",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857459,1704202283290,-500.0,0.00032876,2,"2024-01-02T13:31:23.290",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857460,1704202283300,-500.0,0.00032876,2,"2024-01-02T13:31:23.300",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857461,1704202283309,-500.0,0.00032876,2,"2024-01-02T13:31:23.309",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857462,1704202283318,-500.0,0.00032876,2,"2024-01-02T13:31:23.318",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857463,1704202283328,-500.0,0.00032876,2,"2024-01-02T13:31:23.328",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857464,1704202283337,-500.0,0.00032876,2,"2024-01-02T13:31:23.337",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857465,1704202283347,-500.0,0.00032876,2,"2024-01-02T13:31:23.347",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857466,1704202283357,-500.0,0.00032876,2,"2024-01-02T13:31:23.357",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857467,1704202283367,-500.0,0.00032876,2,"2024-01-02T13:31:23.367",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857468,1704202283377,-500.0,0.00032876,2,"2024-01-02T13:31:23.377",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857469,1704202283387,-500.0,0.00032876,2,"2024-01-02T13:31:23.387",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857470,1704202283397,-500.0,0.00032876,2,"2024-01-02T13:31:23.397",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857471,1704202283407,-500.0,0.00032876,2,"2024-01-02T13:31:23.407",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857472,1704202283418,-579.267301,0.00032876,2,"2024-01-02T13:31:23.418",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857473,1704202283428,-510.3346675,0.00032876,2,"2024-01-02T13:31:23.428",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857474,1704202283438,-500.0,0.00032876,2,"2024-01-02T13:31:23.438",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857475,1704202283447,-500.0,0.00032876,2,"2024-01-02T13:31:23.447",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857476,1704202283457,-500.0,0.00032876,2,"2024-01-02T13:31:23.457",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857477,1704202283467,-500.0,0.00032876,2,"2024-01-02T13:31:23.467",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857478,1704202283476,-500.0,0.00032876,2,"2024-01-02T13:31:23.476",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857479,1704202283486,-500.0,0.00032876,2,"2024-01-02T13:31:23.486",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857480,1704202283496,-500.0,0.00032876,2,"2024-01-02T13:31:23.496",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857481,1704202283506,-500.0,0.00032876,2,"2024-01-02T13:31:23.506",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857482,1704202283515,-500.0,0.00032876,2,"2024-01-02T13:31:23.515",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857483,1704202283525,-500.0,0.00032876,2,"2024-01-02T13:31:23.525",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857484,1704202283534,-500.0,0.00032876,2,"2024-01-02T13:31:23.534",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857485,1704202283543,-500.0,0.00032876,2,"2024-01-02T13:31:23.543",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857486,1704202283553,-512.59201984,0.00032876,2,"2024-01-02T13:31:23.553",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857487,1704202283563,-301.47798911,0.00032876,2,"2024-01-02T13:31:23.563",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857488,1704202283572,-500.0,0.00032876,2,"2024-01-02T13:31:23.572",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857489,1704202283581,-500.0,0.00032876,2,"2024-01-02T13:31:23.581",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857490,1704202283591,-500.0,0.00032876,2,"2024-01-02T13:31:23.591",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857491,1704202283603,-500.0,0.00032876,2,"2024-01-02T13:31:23.603",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857492,1704202283614,-500.0,0.00032876,2,"2024-01-02T13:31:23.614",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857493,1704202283623,-500.0,0.00032876,2,"2024-01-02T13:31:23.623",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857494,1704202283633,-500.0,0.00032876,2,"2024-01-02T13:31:23.633",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857495,1704202283642,-500.0,0.00032876,2,"2024-01-02T13:31:23.642",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857496,1704202283651,-500.0,0.00032876,2,"2024-01-02T13:31:23.651",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857497,1704202283661,-500.0,0.00032876,2,"2024-01-02T13:31:23.661",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857498,1704202283670,-500.0,0.00032876,2,"2024-01-02T13:31:23.670",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857499,1704202283685,-500.0,0.00032876,2,"2024-01-02T13:31:23.685",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857500,1704202283695,-500.0,0.00032876,2,"2024-01-02T13:31:23.695",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857501,1704202283706,-500.0,0.00032876,2,"2024-01-02T13:31:23.706",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857502,1704202283716,-500.0,0.00032876,2,"2024-01-02T13:31:23.716",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857503,1704202283727,-500.0,0.00032876,2,"2024-01-02T13:31:23.727",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857504,1704202283738,-500.0,0.00032876,2,"2024-01-02T13:31:23.738",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857505,1704202283747,-403.75468331,0.00032876,2,"2024-01-02T13:31:23.747",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857506,1704202283757,-500.0,0.00032876,2,"2024-01-02T13:31:23.757",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857507,1704202283767,-500.0,0.00032876,2,"2024-01-02T13:31:23.767",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857508,1704202283777,-500.0,0.00032876,2,"2024-01-02T13:31:23.777",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857509,1704202283787,-500.0,0.00032876,2,"2024-01-02T13:31:23.787",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857510,1704202283796,-500.0,0.00032876,2,"2024-01-02T13:31:23.796",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857511,1704202283806,-500.0,0.00032876,2,"2024-01-02T13:31:23.806",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857512,1704202283816,-500.0,0.00032876,2,"2024-01-02T13:31:23.816",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857513,1704202283827,-393.05087749,0.00032876,2,"2024-01-02T13:31:23.827",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857514,1704202283837,-184.99735255,0.00032876,2,"2024-01-02T13:31:23.837",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857515,1704202283847,-500.0,0.00032876,2,"2024-01-02T13:31:23.847",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857516,1704202283857,-500.0,0.00032876,2,"2024-01-02T13:31:23.857",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857517,1704202283867,-500.0,0.00032876,2,"2024-01-02T13:31:23.867",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857518,1704202283876,-500.0,0.00032876,2,"2024-01-02T13:31:23.876",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857519,1704202283885,-500.0,0.00032876,2,"2024-01-02T13:31:23.885",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857520,1704202283895,-500.0,0.00032876,2,"2024-01-02T13:31:23.895",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857521,1704202283903,-500.0,0.00032876,2,"2024-01-02T13:31:23.903",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857522,1704202283912,-500.0,0.00032876,2,"2024-01-02T13:31:23.912",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857523,1704202283921,-500.0,0.00032876,2,"2024-01-02T13:31:23.921",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857524,1704202283930,-500.0,0.00032876,2,"2024-01-02T13:31:23.930",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857525,1704202283940,-500.0,0.00032876,2,"2024-01-02T13:31:23.940",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857526,1704202283950,-517.89673269,0.00032876,2,"2024-01-02T13:31:23.950",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857527,1704202283959,-500.0,0.00032876,2,"2024-01-02T13:31:23.959",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857528,1704202283970,-500.0,0.00032876,2,"2024-01-02T13:31:23.970",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857529,1704202283979,-500.0,0.00032876,2,"2024-01-02T13:31:23.979",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857530,1704202283988,-500.0,0.00032876,2,"2024-01-02T13:31:23.988",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857531,1704202283999,-500.0,0.00032876,2,"2024-01-02T13:31:23.999",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857532,1704202284009,-500.0,0.00032876,2,"2024-01-02T13:31:24.009",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857533,1704202284019,-500.0,0.00032876,2,"2024-01-02T13:31:24.019",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857534,1704202284029,-626.22589801,0.00032876,2,"2024-01-02T13:31:24.029",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857535,1704202284039,-500.0,0.00032876,2,"2024-01-02T13:31:24.039",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857536,1704202284048,-500.0,0.00032876,2,"2024-01-02T13:31:24.048",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857537,1704202284058,-500.0,0.00032876,2,"2024-01-02T13:31:24.058",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857538,1704202284067,-500.0,0.00032876,2,"2024-01-02T13:31:24.067",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857539,1704202284077,-500.0,0.00032876,2,"2024-01-02T13:31:24.077",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857540,1704202284087,-195.64661609,0.00032876,2,"2024-01-02T13:31:24.087",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857541,1704202284096,-500.0,0.00032876,2,"2024-01-02T13:31:24.096",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857542,1704202284106,-500.0,0.00032876,2,"2024-01-02T13:31:24.106",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857543,1704202284115,-500.0,0.00032876,2,"2024-01-02T13:31:24.115",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857544,1704202284126,-500.0,0.00032876,2,"2024-01-02T13:31:24.126",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857545,1704202284136,-500.0,0.00032876,2,"2024-01-02T13:31:24.136",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857546,1704202284145,-1488.12,0.00032876,2,"2024-01-02T13:31:24.145",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857547,1704202284157,-500.0,0.00032876,2,"2024-01-02T13:31:24.157",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857548,1704202284167,-500.0,0.00032876,2,"2024-01-02T13:31:24.167",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857549,1704202284177,-500.0,0.00032876,2,"2024-01-02T13:31:24.177",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857550,1704202284187,-1488.12,0.00032876,2,"2024-01-02T13:31:24.187",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857551,1704202284197,-500.0,0.00032876,2,"2024-01-02T13:31:24.197",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857552,1704202284207,-1488.12,0.00032876,2,"2024-01-02T13:31:24.207",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857553,1704202284217,-500.0,0.00032876,2,"2024-01-02T13:31:24.217",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857554,1704202284226,-500.0,0.00032876,2,"2024-01-02T13:31:24.226",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857555,1704202284236,-1488.12,0.00032876,2,"2024-01-02T13:31:24.236",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857556,1704202284245,-1488.12,0.00032876,2,"2024-01-02T13:31:24.245",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857557,1704202284255,-500.0,0.00032876,2,"2024-01-02T13:31:24.255",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857558,1704202284264,-1488.12,0.00032876,2,"2024-01-02T13:31:24.264",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857559,1704202284274,-500.0,0.00032876,2,"2024-01-02T13:31:24.274",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857560,1704202284283,-500.0,0.00032876,2,"2024-01-02T13:31:24.283",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857561,1704202284293,-1488.12,0.00032876,2,"2024-01-02T13:31:24.293",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857562,1704202284302,-500.0,0.00032876,2,"2024-01-02T13:31:24.302",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857563,1704202284311,-1488.12,0.00032876,2,"2024-01-02T13:31:24.311",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857564,1704202284321,-500.0,0.00032876,2,"2024-01-02T13:31:24.321",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857565,1704202284331,-1488.12,0.00032876,2,"2024-01-02T13:31:24.331",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857566,1704202284341,-500.0,0.00032876,2,"2024-01-02T13:31:24.341",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857567,1704202284350,-500.0,0.00032876,2,"2024-01-02T13:31:24.350",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857568,1704202284361,-500.0,0.00032876,2,"2024-01-02T13:31:24.361",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857569,1704202284371,-500.0,0.00032876,2,"2024-01-02T13:31:24.371",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857570,1704202284381,-1488.12,0.00032876,2,"2024-01-02T13:31:24.381",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857571,1704202284391,-500.0,0.00032876,2,"2024-01-02T13:31:24.391",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857572,1704202284401,-443.70647994,0.00032876,2,"2024-01-02T13:31:24.401",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857573,1704202284410,-1488.12,0.00032876,2,"2024-01-02T13:31:24.410",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857574,1704202284419,-500.0,0.00032876,2,"2024-01-02T13:31:24.419",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857575,1704202284428,-1488.12,0.00032876,2,"2024-01-02T13:31:24.428",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857576,1704202284438,-500.0,0.00032876,2,"2024-01-02T13:31:24.438",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857577,1704202284447,-1488.12,0.00032876,2,"2024-01-02T13:31:24.447",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857578,1704202284456,-500.0,0.00032876,2,"2024-01-02T13:31:24.456",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857579,1704202284466,-1488.12,0.00032876,2,"2024-01-02T13:31:24.466",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857580,1704202284475,-500.0,0.00032876,2,"2024-01-02T13:31:24.475",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857581,1704202284484,-1488.12,0.00032876,2,"2024-01-02T13:31:24.484",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857582,1704202284493,-500.0,0.00032876,2,"2024-01-02T13:31:24.493",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857583,1704202284503,-1488.12,0.00032876,2,"2024-01-02T13:31:24.503",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857584,1704202284512,-500.0,0.00032876,2,"2024-01-02T13:31:24.512",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857585,1704202284521,-1488.12,0.00032876,2,"2024-01-02T13:31:24.521",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857586,1704202284530,-500.0,0.00032876,2,"2024-01-02T13:31:24.530",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857587,1704202284539,-1488.12,0.00032876,2,"2024-01-02T13:31:24.539",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857588,1704202284549,-500.0,0.00032876,2,"2024-01-02T13:31:24.549",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857589,1704202284558,-500.0,0.00032876,2,"2024-01-02T13:31:24.558",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857590,1704202284567,-1488.12,0.00032876,2,"2024-01-02T13:31:24.567",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857591,1704202284576,-500.0,0.00032876,2,"2024-01-02T13:31:24.576",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857592,1704202284586,-500.0,0.00032876,2,"2024-01-02T13:31:24.586",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857593,1704202284595,-1488.12,0.00032876,2,"2024-01-02T13:31:24.595",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857594,1704202284604,-500.0,0.00032876,2,"2024-01-02T13:31:24.604",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857595,1704202284613,-500.0,0.00032876,2,"2024-01-02T13:31:24.613",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857596,1704202284622,-1488.12,0.00032876,2,"2024-01-02T13:31:24.622",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857597,1704202284631,-500.0,0.00032876,2,"2024-01-02T13:31:24.631",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857598,1704202284640,-1488.12,0.00032876,2,"2024-01-02T13:31:24.640",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857599,1704202284649,-500.0,0.00032876,2,"2024-01-02T13:31:24.649",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857600,1704202284659,-332.1674559,0.00032876,2,"2024-01-02T13:31:24.659",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857601,1704202284668,-500.0,0.00032876,2,"2024-01-02T13:31:24.668",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857602,1704202284681,-1488.12,0.00032876,2,"2024-01-02T13:31:24.681",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857603,1704202284690,-500.0,0.00032876,2,"2024-01-02T13:31:24.690",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857604,1704202284699,-1488.15380383,0.00032876,2,"2024-01-02T13:31:24.699",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857605,1704202284708,-500.0,0.00032876,2,"2024-01-02T13:31:24.708",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857606,1704202284717,-500.0,0.00032876,2,"2024-01-02T13:31:24.717",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857607,1704202284726,-500.0,0.00032876,2,"2024-01-02T13:31:24.726",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857608,1704202284735,-500.0,0.00032876,2,"2024-01-02T13:31:24.735",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857609,1704202284744,-500.0,0.00032876,2,"2024-01-02T13:31:24.744",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857610,1704202284753,-500.0,0.00032876,2,"2024-01-02T13:31:24.753",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857611,1704202284762,-500.0,0.00032876,2,"2024-01-02T13:31:24.762",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857612,1704202284771,-500.0,0.00032876,2,"2024-01-02T13:31:24.771",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857613,1704202284781,-305.41547494,0.00032876,2,"2024-01-02T13:31:24.781",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857614,1704202284789,-500.0,0.00032876,2,"2024-01-02T13:31:24.789",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857615,1704202284798,-500.0,0.00032876,2,"2024-01-02T13:31:24.798",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857616,1704202284807,-500.0,0.00032876,2,"2024-01-02T13:31:24.807",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857617,1704202284816,-614.72187463,0.00032876,2,"2024-01-02T13:31:24.816",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857618,1704202284826,-500.0,0.00032876,2,"2024-01-02T13:31:24.826",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857619,1704202284837,-500.0,0.00032876,2,"2024-01-02T13:31:24.837",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857620,1704202284847,-500.0,0.00032876,2,"2024-01-02T13:31:24.847",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857621,1704202284856,-500.0,0.00032876,2,"2024-01-02T13:31:24.856",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857622,1704202284865,-500.0,0.00032876,2,"2024-01-02T13:31:24.865",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857623,1704202284874,-500.0,0.00032876,2,"2024-01-02T13:31:24.874",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857624,1704202284883,-644.81169818,0.00032876,2,"2024-01-02T13:31:24.883",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857625,1704202284892,-613.09345862,0.00032876,2,"2024-01-02T13:31:24.892",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857626,1704202284901,-500.0,0.00032876,2,"2024-01-02T13:31:24.901",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857627,1704202284910,-500.0,0.00032876,2,"2024-01-02T13:31:24.910",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857628,1704202284919,-485.53993751,0.00032876,2,"2024-01-02T13:31:24.919",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857629,1704202284928,-500.0,0.00032876,2,"2024-01-02T13:31:24.928",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857630,1704202284937,-500.0,0.00032876,2,"2024-01-02T13:31:24.937",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857631,1704202284946,-500.0,0.00032876,2,"2024-01-02T13:31:24.946",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857632,1704202284955,-150.0,0.00032876,2,"2024-01-02T13:31:24.955",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857633,1704202284965,-500.0,0.00032876,2,"2024-01-02T13:31:24.965",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857634,1704202284973,-500.0,0.00032876,2,"2024-01-02T13:31:24.973",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857635,1704202284983,-150.0,0.00032876,2,"2024-01-02T13:31:24.983",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857636,1704202284992,-601.08080787,0.00032876,2,"2024-01-02T13:31:24.992",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857637,1704202285001,-427.94468343,0.00032876,2,"2024-01-02T13:31:25.001",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857638,1704202285011,-150.0,0.00032876,2,"2024-01-02T13:31:25.011",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857639,1704202285019,-150.0,0.00032876,2,"2024-01-02T13:31:25.019",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857640,1704202285028,-150.0,0.00032876,2,"2024-01-02T13:31:25.028",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857641,1704202285040,-500.0,0.00032876,2,"2024-01-02T13:31:25.040",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857642,1704202285050,-150.0,0.00032876,2,"2024-01-02T13:31:25.050",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857643,1704202285060,-519.16167689,0.00032876,2,"2024-01-02T13:31:25.060",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857644,1704202285090,-500.0,0.00032876,2,"2024-01-02T13:31:25.090",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857645,1704202285101,-150.0,0.00032876,2,"2024-01-02T13:31:25.101",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857646,1704202285110,-500.0,0.00032876,2,"2024-01-02T13:31:25.110",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857647,1704202285121,-150.0,0.00032876,2,"2024-01-02T13:31:25.121",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857648,1704202285130,-417.45847305,0.00032876,2,"2024-01-02T13:31:25.130",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857649,1704202285139,-150.0,0.00032876,2,"2024-01-02T13:31:25.139",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857650,1704202285148,-500.0,0.00032876,2,"2024-01-02T13:31:25.148",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857651,1704202285157,-150.0,0.00032876,2,"2024-01-02T13:31:25.157",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857652,1704202285167,-500.0,0.00032876,2,"2024-01-02T13:31:25.167",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857653,1704202285176,-150.0,0.00032876,2,"2024-01-02T13:31:25.176",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857654,1704202285185,-500.0,0.00032876,2,"2024-01-02T13:31:25.185",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857655,1704202285195,-150.0,0.00032876,2,"2024-01-02T13:31:25.195",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857656,1704202285204,-500.0,0.00032876,2,"2024-01-02T13:31:25.204",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857657,1704202285214,-150.0,0.00032876,2,"2024-01-02T13:31:25.214",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857658,1704202285283,-500.0,0.00032876,2,"2024-01-02T13:31:25.283",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857659,1704202285293,-500.0,0.00032876,2,"2024-01-02T13:31:25.293",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857660,1704202285302,-150.0,0.00032876,2,"2024-01-02T13:31:25.302",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857661,1704202285312,-500.0,0.00032876,2,"2024-01-02T13:31:25.312",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857662,1704202285322,-500.0,0.00032876,2,"2024-01-02T13:31:25.322",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857663,1704202285332,-150.0,0.00032876,2,"2024-01-02T13:31:25.332",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857664,1704202285341,-500.0,0.00032876,2,"2024-01-02T13:31:25.341",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857665,1704202285351,-150.0,0.00032876,2,"2024-01-02T13:31:25.351",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857666,1704202285360,-500.0,0.00032876,2,"2024-01-02T13:31:25.360",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857667,1704202285370,-500.0,0.00032876,2,"2024-01-02T13:31:25.370",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857668,1704202285380,-150.0,0.00032876,2,"2024-01-02T13:31:25.380",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857669,1704202285389,-500.0,0.00032876,2,"2024-01-02T13:31:25.389",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857670,1704202285398,-500.0,0.00032876,2,"2024-01-02T13:31:25.398",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857671,1704202285407,-150.0,0.00032876,2,"2024-01-02T13:31:25.407",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857672,1704202285417,-500.0,0.00032876,2,"2024-01-02T13:31:25.417",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857673,1704202285426,-500.0,0.00032876,2,"2024-01-02T13:31:25.426",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857674,1704202285436,-150.0,0.00032876,2,"2024-01-02T13:31:25.436",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857675,1704202285445,-500.0,0.00032876,2,"2024-01-02T13:31:25.445",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857676,1704202285455,-500.0,0.00032876,2,"2024-01-02T13:31:25.455",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857677,1704202285464,-150.0,0.00032876,2,"2024-01-02T13:31:25.464",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857678,1704202285473,-500.0,0.00032876,2,"2024-01-02T13:31:25.473",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857679,1704202285483,-500.0,0.00032876,2,"2024-01-02T13:31:25.483",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857680,1704202285493,-150.0,0.00032876,2,"2024-01-02T13:31:25.493",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857681,1704202285502,-500.0,0.00032876,2,"2024-01-02T13:31:25.502",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857682,1704202285511,-229.65948773,0.00032876,2,"2024-01-02T13:31:25.511",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857683,1704202285521,-500.0,0.00032876,2,"2024-01-02T13:31:25.521",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857684,1704202285531,-475.45269125,0.00032876,2,"2024-01-02T13:31:25.531",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857685,1704202285542,-500.0,0.00032876,2,"2024-01-02T13:31:25.542",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857686,1704202285552,-500.0,0.00032876,2,"2024-01-02T13:31:25.552",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857687,1704202285562,-584.35432832,0.00032876,2,"2024-01-02T13:31:25.562",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857688,1704202285572,-381.19673659,0.00032876,2,"2024-01-02T13:31:25.572",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857689,1704202285582,-500.0,0.00032876,2,"2024-01-02T13:31:25.582",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857690,1704202285591,-500.0,0.00032876,2,"2024-01-02T13:31:25.591",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857691,1704202285600,-500.0,0.00032876,2,"2024-01-02T13:31:25.600",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857692,1704202285610,-500.0,0.00032876,2,"2024-01-02T13:31:25.610",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857693,1704202285622,-500.0,0.00032876,2,"2024-01-02T13:31:25.622",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857694,1704202285631,-500.0,0.00032876,2,"2024-01-02T13:31:25.631",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857695,1704202285641,-500.0,0.00032876,2,"2024-01-02T13:31:25.641",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857696,1704202285650,-500.0,0.00032876,2,"2024-01-02T13:31:25.650",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857697,1704202285659,-500.0,0.00032876,2,"2024-01-02T13:31:25.659",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857698,1704202285668,-500.0,0.00032876,2,"2024-01-02T13:31:25.668",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857699,1704202285679,-500.0,0.00032876,2,"2024-01-02T13:31:25.679",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857700,1704202285688,-500.0,0.00032876,2,"2024-01-02T13:31:25.688",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857701,1704202285697,-500.0,0.00032876,2,"2024-01-02T13:31:25.697",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857702,1704202285706,-500.0,0.00032876,2,"2024-01-02T13:31:25.706",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857703,1704202285715,-500.0,0.00032876,2,"2024-01-02T13:31:25.715",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857704,1704202285724,-500.0,0.00032876,2,"2024-01-02T13:31:25.724",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857705,1704202285733,-500.0,0.00032876,2,"2024-01-02T13:31:25.733",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857706,1704202285743,-500.0,0.00032876,2,"2024-01-02T13:31:25.743",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857707,1704202285754,-413.02085496,0.00032876,2,"2024-01-02T13:31:25.754",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857708,1704202285765,-500.0,0.00032876,2,"2024-01-02T13:31:25.765",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857709,1704202285775,-500.0,0.00032876,2,"2024-01-02T13:31:25.775",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857710,1704202285785,-500.0,0.00032876,2,"2024-01-02T13:31:25.785",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857711,1704202285796,-282.07770611,0.00032876,2,"2024-01-02T13:31:25.796",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857712,1704202285806,-500.0,0.00032876,2,"2024-01-02T13:31:25.806",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857713,1704202285815,-500.0,0.00032876,2,"2024-01-02T13:31:25.815",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857714,1704202285825,-500.0,0.00032876,2,"2024-01-02T13:31:25.825",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857715,1704202285835,-500.0,0.00032876,2,"2024-01-02T13:31:25.835",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857716,1704202285844,-500.0,0.00032876,2,"2024-01-02T13:31:25.844",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857717,1704202285854,-484.23323092,0.00032876,2,"2024-01-02T13:31:25.854",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857718,1704202285864,-500.0,0.00032876,2,"2024-01-02T13:31:25.864",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857719,1704202285874,-500.0,0.00032876,2,"2024-01-02T13:31:25.874",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857720,1704202285883,-500.0,0.00032876,2,"2024-01-02T13:31:25.883",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857721,1704202285892,-500.0,0.00032876,2,"2024-01-02T13:31:25.892",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857722,1704202285902,-170.36459789,0.00032876,2,"2024-01-02T13:31:25.902",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857723,1704202285911,-500.0,0.00032876,2,"2024-01-02T13:31:25.911",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857724,1704202285922,-500.0,0.00032876,2,"2024-01-02T13:31:25.922",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857725,1704202285932,-624.6,0.00032876,2,"2024-01-02T13:31:25.932",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857726,1704202285942,-624.6,0.00032876,2,"2024-01-02T13:31:25.942",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857727,1704202285951,-500.0,0.00032876,2,"2024-01-02T13:31:25.951",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857728,1704202285960,-624.6,0.00032876,2,"2024-01-02T13:31:25.960",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857729,1704202285969,-500.0,0.00032876,2,"2024-01-02T13:31:25.969",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857730,1704202285978,-624.6,0.00032876,2,"2024-01-02T13:31:25.978",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857731,1704202285987,-500.0,0.00032876,2,"2024-01-02T13:31:25.987",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857732,1704202285997,-624.6,0.00032876,2,"2024-01-02T13:31:25.997",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857733,1704202286006,-500.0,0.00032876,2,"2024-01-02T13:31:26.006",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857734,1704202286015,-500.0,0.00032876,2,"2024-01-02T13:31:26.015",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857735,1704202286025,-624.6,0.00032876,2,"2024-01-02T13:31:26.025",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857736,1704202286034,-500.0,0.00032876,2,"2024-01-02T13:31:26.034",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857737,1704202286043,-624.6,0.00032876,2,"2024-01-02T13:31:26.043",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857738,1704202286053,-500.0,0.00032876,2,"2024-01-02T13:31:26.053",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857739,1704202286062,-624.6,0.00032876,2,"2024-01-02T13:31:26.062",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857740,1704202286071,-500.0,0.00032876,2,"2024-01-02T13:31:26.071",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857741,1704202286081,-207.50329489,0.00032876,2,"2024-01-02T13:31:26.081",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857742,1704202286091,-624.6,0.00032876,2,"2024-01-02T13:31:26.091",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857743,1704202286099,-500.0,0.00032876,2,"2024-01-02T13:31:26.099",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857744,1704202286108,-624.6,0.00032876,2,"2024-01-02T13:31:26.108",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857745,1704202286117,-624.6,0.00032876,2,"2024-01-02T13:31:26.117",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857746,1704202286127,-624.6,0.00032876,2,"2024-01-02T13:31:26.127",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857747,1704202286136,-624.6,0.00032876,2,"2024-01-02T13:31:26.136",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857748,1704202286145,-508.99380328,0.00032876,2,"2024-01-02T13:31:26.145",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857749,1704202286154,-624.6,0.00032876,2,"2024-01-02T13:31:26.154",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857750,1704202286163,-624.6,0.00032876,2,"2024-01-02T13:31:26.163",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857751,1704202286172,-624.6,0.00032876,2,"2024-01-02T13:31:26.172",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857752,1704202286182,-624.6,0.00032876,2,"2024-01-02T13:31:26.182",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857753,1704202286191,-624.6,0.00032876,2,"2024-01-02T13:31:26.191",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857754,1704202286201,-624.6,0.00032876,2,"2024-01-02T13:31:26.201",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857755,1704202286211,-624.6,0.00032876,2,"2024-01-02T13:31:26.211",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857756,1704202286220,-624.6,0.00032876,2,"2024-01-02T13:31:26.220",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857757,1704202286229,-624.6,0.00032876,2,"2024-01-02T13:31:26.229",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857758,1704202286239,-624.6,0.00032876,2,"2024-01-02T13:31:26.239",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857759,1704202286248,-624.70576746,0.00032876,2,"2024-01-02T13:31:26.248",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857760,1704202286258,-500.0,0.00032876,2,"2024-01-02T13:31:26.258",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857761,1704202286267,-500.0,0.00032876,2,"2024-01-02T13:31:26.267",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857762,1704202286277,-500.0,0.00032876,2,"2024-01-02T13:31:26.277",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857763,1704202286286,-500.0,0.00032876,2,"2024-01-02T13:31:26.286",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857764,1704202286295,-500.0,0.00032876,2,"2024-01-02T13:31:26.295",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857765,1704202286305,-500.0,0.00032876,2,"2024-01-02T13:31:26.305",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857766,1704202286314,-500.0,0.00032876,2,"2024-01-02T13:31:26.314",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857767,1704202286323,-500.0,0.00032876,2,"2024-01-02T13:31:26.323",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857768,1704202286334,-500.0,0.00032876,2,"2024-01-02T13:31:26.334",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857769,1704202286343,-500.0,0.00032876,2,"2024-01-02T13:31:26.343",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857770,1704202286353,-506.95906103,0.00032876,2,"2024-01-02T13:31:26.353",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857771,1704202286362,-500.0,0.00032876,2,"2024-01-02T13:31:26.362",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857772,1704202286371,-500.0,0.00032876,2,"2024-01-02T13:31:26.371",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857773,1704202286381,-500.0,0.00032876,2,"2024-01-02T13:31:26.381",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857774,1704202286390,-500.0,0.00032876,2,"2024-01-02T13:31:26.390",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857775,1704202286399,-500.0,0.00032876,2,"2024-01-02T13:31:26.399",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857776,1704202286408,-500.0,0.00032876,2,"2024-01-02T13:31:26.408",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857777,1704202286418,-500.0,0.00032876,2,"2024-01-02T13:31:26.418",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857778,1704202286427,-500.0,0.00032876,2,"2024-01-02T13:31:26.427",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857779,1704202286437,-500.0,0.00032876,2,"2024-01-02T13:31:26.437",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857780,1704202286447,-500.0,0.00032876,2,"2024-01-02T13:31:26.447",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857781,1704202286456,-500.0,0.00032876,2,"2024-01-02T13:31:26.456",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857782,1704202286466,-500.0,0.00032876,2,"2024-01-02T13:31:26.466",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857783,1704202286476,-500.0,0.00032876,2,"2024-01-02T13:31:26.476",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857784,1704202286485,-500.0,0.00032876,2,"2024-01-02T13:31:26.485",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857785,1704202286495,-406.51860086,0.00032876,2,"2024-01-02T13:31:26.495",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857786,1704202286505,-500.0,0.00032876,2,"2024-01-02T13:31:26.505",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857787,1704202286515,-500.0,0.00032876,2,"2024-01-02T13:31:26.515",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857788,1704202286524,-500.0,0.00032876,2,"2024-01-02T13:31:26.524",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857789,1704202286534,-500.0,0.00032876,2,"2024-01-02T13:31:26.534",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857790,1704202286545,-500.0,0.00032876,2,"2024-01-02T13:31:26.545",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857791,1704202286555,-500.0,0.00032876,2,"2024-01-02T13:31:26.555",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857792,1704202286567,-500.0,0.00032876,2,"2024-01-02T13:31:26.567",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857793,1704202286579,-500.0,0.00032876,2,"2024-01-02T13:31:26.579",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857794,1704202286589,-500.0,0.00032876,2,"2024-01-02T13:31:26.589",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857795,1704202286599,-386.77636353,0.00032876,2,"2024-01-02T13:31:26.599",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857796,1704202286609,-500.0,0.00032876,2,"2024-01-02T13:31:26.609",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857797,1704202286618,-500.0,0.00032876,2,"2024-01-02T13:31:26.618",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857798,1704202286627,-500.0,0.00032876,2,"2024-01-02T13:31:26.627",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857799,1704202286637,-500.0,0.00032876,2,"2024-01-02T13:31:26.637",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857800,1704202286646,-500.0,0.00032876,2,"2024-01-02T13:31:26.646",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857801,1704202286656,-500.0,0.00032876,2,"2024-01-02T13:31:26.656",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857802,1704202286665,-500.0,0.00032876,2,"2024-01-02T13:31:26.665",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857803,1704202286677,-500.0,0.00032876,2,"2024-01-02T13:31:26.677",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857804,1704202286686,-500.0,0.00032876,2,"2024-01-02T13:31:26.686",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857805,1704202286696,-500.0,0.00032876,2,"2024-01-02T13:31:26.696",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857806,1704202286705,-500.0,0.00032876,2,"2024-01-02T13:31:26.705",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857807,1704202286714,-500.0,0.00032876,2,"2024-01-02T13:31:26.714",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857808,1704202286724,-500.0,0.00032876,2,"2024-01-02T13:31:26.724",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857809,1704202286733,-500.0,0.00032876,2,"2024-01-02T13:31:26.733",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857810,1704202286742,-500.0,0.00032876,2,"2024-01-02T13:31:26.742",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857811,1704202286751,-500.0,0.00032876,2,"2024-01-02T13:31:26.751",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857812,1704202286760,-500.0,0.00032876,2,"2024-01-02T13:31:26.760",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857813,1704202286770,-500.0,0.00032876,2,"2024-01-02T13:31:26.770",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857814,1704202286779,-500.0,0.00032876,2,"2024-01-02T13:31:26.779",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857815,1704202286789,-500.0,0.00032876,2,"2024-01-02T13:31:26.789",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857816,1704202286798,-500.0,0.00032876,2,"2024-01-02T13:31:26.798",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857817,1704202286808,-448.14459682,0.00032876,2,"2024-01-02T13:31:26.808",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857818,1704202286817,-500.0,0.00032876,2,"2024-01-02T13:31:26.817",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857819,1704202286827,-559.06591271,0.00032876,2,"2024-01-02T13:31:26.827",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857820,1704202286838,-500.0,0.00032876,2,"2024-01-02T13:31:26.838",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857821,1704202286847,-500.0,0.00032876,2,"2024-01-02T13:31:26.847",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857822,1704202286856,-230.57212883,0.00032876,2,"2024-01-02T13:31:26.856",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857823,1704202286865,-500.0,0.00032876,2,"2024-01-02T13:31:26.865",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857824,1704202286875,-500.0,0.00032876,2,"2024-01-02T13:31:26.875",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857825,1704202286884,-500.0,0.00032876,2,"2024-01-02T13:31:26.884",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857826,1704202286893,-500.0,0.00032876,2,"2024-01-02T13:31:26.893",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857827,1704202286903,-500.0,0.00032876,2,"2024-01-02T13:31:26.903",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857828,1704202286912,-500.0,0.00032876,2,"2024-01-02T13:31:26.912",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857829,1704202286921,-500.0,0.00032876,2,"2024-01-02T13:31:26.921",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857830,1704202286930,-500.0,0.00032876,2,"2024-01-02T13:31:26.930",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857831,1704202286939,-500.0,0.00032876,2,"2024-01-02T13:31:26.939",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857832,1704202286949,-500.0,0.00032876,2,"2024-01-02T13:31:26.949",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857833,1704202286958,-500.0,0.00032876,2,"2024-01-02T13:31:26.958",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857834,1704202286967,-500.0,0.00032876,2,"2024-01-02T13:31:26.967",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857835,1704202286976,-500.0,0.00032876,2,"2024-01-02T13:31:26.976",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857836,1704202286985,-500.0,0.00032876,2,"2024-01-02T13:31:26.985",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857837,1704202286995,-500.0,0.00032876,2,"2024-01-02T13:31:26.995",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857838,1704202287004,-500.0,0.00032876,2,"2024-01-02T13:31:27.004",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857839,1704202287014,-500.0,0.00032876,2,"2024-01-02T13:31:27.014",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857840,1704202287023,-500.0,0.00032876,2,"2024-01-02T13:31:27.023",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857841,1704202287032,-500.0,0.00032876,2,"2024-01-02T13:31:27.032",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857842,1704202287042,-500.0,0.00032876,2,"2024-01-02T13:31:27.042",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857843,1704202287051,-500.0,0.00032876,2,"2024-01-02T13:31:27.051",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857844,1704202287060,-500.0,0.00032876,2,"2024-01-02T13:31:27.060",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857845,1704202287069,-500.0,0.00032876,2,"2024-01-02T13:31:27.069",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857846,1704202287078,-500.0,0.00032876,2,"2024-01-02T13:31:27.078",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857847,1704202287087,-500.0,0.00032876,2,"2024-01-02T13:31:27.087",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857848,1704202287097,-500.0,0.00032876,2,"2024-01-02T13:31:27.097",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857849,1704202287107,-500.0,0.00032876,2,"2024-01-02T13:31:27.107",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857850,1704202287116,-500.0,0.00032876,2,"2024-01-02T13:31:27.116",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857851,1704202287125,-500.0,0.00032876,2,"2024-01-02T13:31:27.125",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857852,1704202287134,-418.73202795,0.00032876,2,"2024-01-02T13:31:27.134",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857853,1704202287144,-500.0,0.00032876,2,"2024-01-02T13:31:27.144",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857854,1704202287154,-500.0,0.00032876,2,"2024-01-02T13:31:27.154",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857855,1704202287163,-500.0,0.00032876,2,"2024-01-02T13:31:27.163",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857856,1704202287173,-500.0,0.00032876,2,"2024-01-02T13:31:27.173",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857857,1704202287183,-500.0,0.00032876,2,"2024-01-02T13:31:27.183",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857858,1704202287192,-500.0,0.00032876,2,"2024-01-02T13:31:27.192",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857859,1704202287202,-500.0,0.00032876,2,"2024-01-02T13:31:27.202",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857860,1704202287211,-500.0,0.00032876,2,"2024-01-02T13:31:27.211",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857861,1704202287221,-500.0,0.00032876,2,"2024-01-02T13:31:27.221",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857862,1704202287231,-500.0,0.00032876,2,"2024-01-02T13:31:27.231",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857863,1704202287241,-500.0,0.00032876,2,"2024-01-02T13:31:27.241",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857864,1704202287250,-500.0,0.00032876,2,"2024-01-02T13:31:27.250",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857865,1704202287260,-521.72350682,0.00032876,2,"2024-01-02T13:31:27.260",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857866,1704202287270,-327.40447156,0.00032876,2,"2024-01-02T13:31:27.270",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857867,1704202287280,-554.96338261,0.00032876,2,"2024-01-02T13:31:27.280",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857868,1704202287289,-500.0,0.00032876,2,"2024-01-02T13:31:27.289",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857869,1704202287299,-200.34552809,0.00032876,2,"2024-01-02T13:31:27.299",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857870,1704202287309,-280.71175436,0.00032876,2,"2024-01-02T13:31:27.309",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857871,1704202287319,-500.0,0.00032876,2,"2024-01-02T13:31:27.319",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857872,1704202287329,-500.0,0.00032876,2,"2024-01-02T13:31:27.329",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857873,1704202287340,-500.0,0.00032876,2,"2024-01-02T13:31:27.340",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857874,1704202287350,-500.0,0.00032876,2,"2024-01-02T13:31:27.350",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857875,1704202287359,-500.0,0.00032876,2,"2024-01-02T13:31:27.359",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857876,1704202287369,-500.0,0.00032876,2,"2024-01-02T13:31:27.369",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857877,1704202287379,-500.0,0.00032876,2,"2024-01-02T13:31:27.379",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857878,1704202287388,-500.0,0.00032876,2,"2024-01-02T13:31:27.388",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857879,1704202287398,-500.0,0.00032876,2,"2024-01-02T13:31:27.398",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857880,1704202287408,-500.0,0.00032876,2,"2024-01-02T13:31:27.408",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857881,1704202287418,-500.0,0.00032876,2,"2024-01-02T13:31:27.418",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857882,1704202287428,-500.0,0.00032876,2,"2024-01-02T13:31:27.428",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857883,1704202287437,-500.0,0.00032876,2,"2024-01-02T13:31:27.437",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857884,1704202287447,-164.15204195,0.00032876,2,"2024-01-02T13:31:27.447",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857885,1704202287457,-500.0,0.00032876,2,"2024-01-02T13:31:27.457",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857886,1704202287467,-500.0,0.00032876,2,"2024-01-02T13:31:27.467",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857887,1704202287477,-500.0,0.00032876,2,"2024-01-02T13:31:27.477",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857888,1704202287487,-500.0,0.00032876,2,"2024-01-02T13:31:27.487",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857889,1704202287496,-500.0,0.00032876,2,"2024-01-02T13:31:27.496",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857890,1704202287506,-528.47,0.00032876,2,"2024-01-02T13:31:27.506",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857891,1704202287516,-500.0,0.00032876,2,"2024-01-02T13:31:27.516",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857892,1704202287526,-500.0,0.00032876,2,"2024-01-02T13:31:27.526",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857893,1704202287536,-500.0,0.00032876,2,"2024-01-02T13:31:27.536",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857894,1704202287545,-528.47,0.00032876,2,"2024-01-02T13:31:27.545",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857895,1704202287555,-500.0,0.00032876,2,"2024-01-02T13:31:27.555",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857896,1704202287565,-500.0,0.00032876,2,"2024-01-02T13:31:27.565",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857897,1704202287574,-568.84628275,0.00032876,2,"2024-01-02T13:31:27.574",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857898,1704202287586,-528.47,0.00032876,2,"2024-01-02T13:31:27.586",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857899,1704202287596,-500.0,0.00032876,2,"2024-01-02T13:31:27.596",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857900,1704202287606,-496.892433,0.00032876,2,"2024-01-02T13:31:27.606",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857901,1704202287616,-528.47,0.00032876,2,"2024-01-02T13:31:27.616",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857902,1704202287625,-528.47,0.00032876,2,"2024-01-02T13:31:27.625",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857903,1704202287636,-500.0,0.00032876,2,"2024-01-02T13:31:27.636",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857904,1704202287645,-528.47,0.00032876,2,"2024-01-02T13:31:27.645",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857905,1704202287655,-500.0,0.00032876,2,"2024-01-02T13:31:27.655",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857906,1704202287665,-528.47,0.00032876,2,"2024-01-02T13:31:27.665",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857907,1704202287676,-528.47,0.00032876,2,"2024-01-02T13:31:27.676",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857908,1704202287685,-500.0,0.00032876,2,"2024-01-02T13:31:27.685",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857909,1704202287695,-528.47,0.00032876,2,"2024-01-02T13:31:27.695",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857910,1704202287704,-528.47,0.00032876,2,"2024-01-02T13:31:27.704",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857911,1704202287714,-500.0,0.00032876,2,"2024-01-02T13:31:27.714",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857912,1704202287724,-500.0,0.00032876,2,"2024-01-02T13:31:27.724",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857913,1704202287733,-528.47,0.00032876,2,"2024-01-02T13:31:27.733",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857914,1704202287743,-500.0,0.00032876,2,"2024-01-02T13:31:27.743",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857915,1704202287752,-528.47,0.00032876,2,"2024-01-02T13:31:27.752",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857916,1704202287763,-500.0,0.00032876,2,"2024-01-02T13:31:27.763",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857917,1704202287774,-528.47,0.00032876,2,"2024-01-02T13:31:27.774",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857918,1704202287785,-500.0,0.00032876,2,"2024-01-02T13:31:27.785",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857919,1704202287794,-528.47,0.00032876,2,"2024-01-02T13:31:27.794",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857920,1704202287804,-500.0,0.00032876,2,"2024-01-02T13:31:27.804",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857921,1704202287814,-528.47,0.00032876,2,"2024-01-02T13:31:27.814",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857922,1704202287823,-500.0,0.00032876,2,"2024-01-02T13:31:27.823",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857923,1704202287833,-528.47,0.00032876,2,"2024-01-02T13:31:27.833",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857924,1704202287843,-500.0,0.00032876,2,"2024-01-02T13:31:27.843",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857925,1704202287852,-528.47,0.00032876,2,"2024-01-02T13:31:27.852",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857926,1704202287862,-500.0,0.00032876,2,"2024-01-02T13:31:27.862",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857927,1704202287871,-528.47,0.00032876,2,"2024-01-02T13:31:27.871",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857928,1704202287881,-500.0,0.00032876,2,"2024-01-02T13:31:27.881",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857929,1704202287890,-528.47,0.00032876,2,"2024-01-02T13:31:27.890",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857930,1704202287900,-500.0,0.00032876,2,"2024-01-02T13:31:27.900",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857931,1704202287910,-528.47,0.00032876,2,"2024-01-02T13:31:27.910",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857932,1704202287919,-500.0,0.00032876,2,"2024-01-02T13:31:27.919",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857933,1704202287929,-528.47,0.00032876,2,"2024-01-02T13:31:27.929",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857934,1704202287938,-500.0,0.00032876,2,"2024-01-02T13:31:27.938",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857935,1704202287948,-528.47,0.00032876,2,"2024-01-02T13:31:27.948",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857936,1704202287957,-152.56849312,0.00032876,2,"2024-01-02T13:31:27.957",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857937,1704202287967,-528.47,0.00032876,2,"2024-01-02T13:31:27.967",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857938,1704202287976,-502.94335837,0.00032876,2,"2024-01-02T13:31:27.976",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857939,1704202287985,-528.59876681,0.00032876,2,"2024-01-02T13:31:27.985",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857940,1704202287995,-602.30706772,0.00032876,2,"2024-01-02T13:31:27.995",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857941,1704202288005,-500.0,0.00032876,2,"2024-01-02T13:31:28.005",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857942,1704202288014,-500.0,0.00032876,2,"2024-01-02T13:31:28.014",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857943,1704202288023,-448.25089711,0.00032876,2,"2024-01-02T13:31:28.023",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857944,1704202288033,-500.0,0.00032876,2,"2024-01-02T13:31:28.033",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857945,1704202288042,-530.41155193,0.00032876,2,"2024-01-02T13:31:28.042",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857946,1704202288051,-653.48,0.00032876,2,"2024-01-02T13:31:28.051",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857947,1704202288061,-653.48,0.00032876,2,"2024-01-02T13:31:28.061",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857948,1704202288070,-653.48,0.00032876,2,"2024-01-02T13:31:28.070",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857949,1704202288080,-653.48,0.00032876,2,"2024-01-02T13:31:28.080",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857950,1704202288089,-500.0,0.00032876,2,"2024-01-02T13:31:28.089",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857951,1704202288100,-653.48,0.00032876,2,"2024-01-02T13:31:28.100",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857952,1704202288112,-500.0,0.00032876,2,"2024-01-02T13:31:28.112",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857953,1704202288122,-653.48,0.00032876,2,"2024-01-02T13:31:28.122",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857954,1704202288133,-500.0,0.00032876,2,"2024-01-02T13:31:28.133",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857955,1704202288144,-653.48,0.00032876,2,"2024-01-02T13:31:28.144",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857956,1704202288154,-500.0,0.00032876,2,"2024-01-02T13:31:28.154",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857957,1704202288164,-500.0,0.00032876,2,"2024-01-02T13:31:28.164",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857958,1704202288173,-653.48,0.00032876,2,"2024-01-02T13:31:28.173",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857959,1704202288183,-500.0,0.00032876,2,"2024-01-02T13:31:28.183",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857960,1704202288193,-500.0,0.00032876,2,"2024-01-02T13:31:28.193",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857961,1704202288203,-500.0,0.00032876,2,"2024-01-02T13:31:28.203",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857962,1704202288213,-653.48,0.00032876,2,"2024-01-02T13:31:28.213",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857963,1704202288223,-500.0,0.00032876,2,"2024-01-02T13:31:28.223",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857964,1704202288234,-500.0,0.00032876,2,"2024-01-02T13:31:28.234",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857965,1704202288244,-653.48,0.00032876,2,"2024-01-02T13:31:28.244",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857966,1704202288254,-500.0,0.00032876,2,"2024-01-02T13:31:28.254",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857967,1704202288265,-500.0,0.00032876,2,"2024-01-02T13:31:28.265",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857968,1704202288275,-653.48,0.00032876,2,"2024-01-02T13:31:28.275",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857969,1704202288286,-500.0,0.00032876,2,"2024-01-02T13:31:28.286",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857970,1704202288296,-585.65,0.00032876,2,"2024-01-02T13:31:28.296",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857971,1704202288308,-500.0,0.00032876,2,"2024-01-02T13:31:28.308",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857972,1704202288318,-500.0,0.00032876,2,"2024-01-02T13:31:28.318",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857973,1704202288329,-653.48,0.00032876,2,"2024-01-02T13:31:28.329",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857974,1704202288339,-500.0,0.00032876,2,"2024-01-02T13:31:28.339",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857975,1704202288350,-585.65,0.00032876,2,"2024-01-02T13:31:28.350",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857976,1704202288360,-500.0,0.00032876,2,"2024-01-02T13:31:28.360",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857977,1704202288370,-500.0,0.00032876,2,"2024-01-02T13:31:28.370",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857978,1704202288379,-653.48,0.00032876,2,"2024-01-02T13:31:28.379",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857979,1704202288539,-500.0,0.00032876,2,"2024-01-02T13:31:28.539",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857980,1704202288549,-585.65,0.00032876,2,"2024-01-02T13:31:28.549",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857981,1704202288559,-653.48,0.00032876,2,"2024-01-02T13:31:28.559",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857982,1704202288569,-500.0,0.00032876,2,"2024-01-02T13:31:28.569",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857983,1704202288579,-500.0,0.00032876,2,"2024-01-02T13:31:28.579",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857984,1704202288589,-345.27826768,0.00032876,2,"2024-01-02T13:31:28.589",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857985,1704202288599,-585.65,0.00032876,2,"2024-01-02T13:31:28.599",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857986,1704202288608,-500.0,0.00032876,2,"2024-01-02T13:31:28.608",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857987,1704202288620,-500.0,0.00032876,2,"2024-01-02T13:31:28.620",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857988,1704202288630,-649.21592049,0.00032876,2,"2024-01-02T13:31:28.630",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857989,1704202288641,-500.0,0.00032876,2,"2024-01-02T13:31:28.641",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857990,1704202288650,-500.0,0.00032876,2,"2024-01-02T13:31:28.650",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857991,1704202288660,-585.65,0.00032876,2,"2024-01-02T13:31:28.660",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857992,1704202288669,-500.0,0.00032876,2,"2024-01-02T13:31:28.669",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857993,1704202288686,-585.65,0.00032876,2,"2024-01-02T13:31:28.686",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857994,1704202288696,-500.0,0.00032876,2,"2024-01-02T13:31:28.696",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857995,1704202288706,-500.0,0.00032876,2,"2024-01-02T13:31:28.706",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857996,1704202288715,-500.0,0.00032876,2,"2024-01-02T13:31:28.715",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857997,1704202288725,-500.0,0.00032876,2,"2024-01-02T13:31:28.725",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857998,1704202288734,-500.0,0.00032876,2,"2024-01-02T13:31:28.734",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857999,1704202288743,-585.65,0.00032876,2,"2024-01-02T13:31:28.743",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858000,1704202288753,-500.0,0.00032876,2,"2024-01-02T13:31:28.753",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858001,1704202288762,-626.93113005,0.00032876,2,"2024-01-02T13:31:28.762",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858002,1704202288771,-585.65,0.00032876,2,"2024-01-02T13:31:28.771",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858003,1704202288781,-500.0,0.00032876,2,"2024-01-02T13:31:28.781",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858004,1704202288790,-500.0,0.00032876,2,"2024-01-02T13:31:28.790",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858005,1704202288800,-500.0,0.00032876,2,"2024-01-02T13:31:28.800",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858006,1704202288810,-500.0,0.00032876,2,"2024-01-02T13:31:28.810",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858007,1704202288820,-500.0,0.00032876,2,"2024-01-02T13:31:28.820",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858008,1704202288830,-500.0,0.00032876,2,"2024-01-02T13:31:28.830",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858009,1704202288839,-500.0,0.00032876,2,"2024-01-02T13:31:28.839",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858010,1704202288849,-500.0,0.00032876,2,"2024-01-02T13:31:28.849",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858011,1704202288859,-500.0,0.00032876,2,"2024-01-02T13:31:28.859",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858012,1704202288868,-500.0,0.00032876,2,"2024-01-02T13:31:28.868",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858013,1704202288879,-500.0,0.00032876,2,"2024-01-02T13:31:28.879",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858014,1704202288888,-500.0,0.00032876,2,"2024-01-02T13:31:28.888",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858015,1704202288897,-500.0,0.00032876,2,"2024-01-02T13:31:28.897",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858016,1704202288907,-500.0,0.00032876,2,"2024-01-02T13:31:28.907",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858017,1704202288917,-500.0,0.00032876,2,"2024-01-02T13:31:28.917",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858018,1704202288926,-500.0,0.00032876,2,"2024-01-02T13:31:28.926",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858019,1704202288935,-500.0,0.00032876,2,"2024-01-02T13:31:28.935",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858020,1704202288946,-500.0,0.00032876,2,"2024-01-02T13:31:28.946",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858021,1704202288956,-500.0,0.00032876,2,"2024-01-02T13:31:28.956",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858022,1704202288967,-500.0,0.00032876,2,"2024-01-02T13:31:28.967",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858023,1704202288978,-500.0,0.00032876,2,"2024-01-02T13:31:28.978",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858024,1704202288988,-500.0,0.00032876,2,"2024-01-02T13:31:28.988",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858025,1704202288998,-500.0,0.00032876,2,"2024-01-02T13:31:28.998",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858026,1704202289008,-585.65,0.00032876,2,"2024-01-02T13:31:29.008",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858027,1704202289020,-500.0,0.00032876,2,"2024-01-02T13:31:29.020",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858028,1704202289031,-500.0,0.00032876,2,"2024-01-02T13:31:29.031",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858029,1704202289041,-500.0,0.00032876,2,"2024-01-02T13:31:29.041",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858030,1704202289052,-653.48,0.00032876,2,"2024-01-02T13:31:29.052",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858031,1704202289062,-500.0,0.00032876,2,"2024-01-02T13:31:29.062",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858032,1704202289074,-585.65,0.00032876,2,"2024-01-02T13:31:29.074",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858033,1704202289084,-500.0,0.00032876,2,"2024-01-02T13:31:29.084",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858034,1704202289095,-500.0,0.00032876,2,"2024-01-02T13:31:29.095",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858035,1704202289105,-500.0,0.00032876,2,"2024-01-02T13:31:29.105",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858036,1704202289116,-653.48,0.00032876,2,"2024-01-02T13:31:29.116",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858037,1704202289126,-585.65,0.00032876,2,"2024-01-02T13:31:29.126",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858038,1704202289136,-500.0,0.00032876,2,"2024-01-02T13:31:29.136",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858039,1704202289146,-500.0,0.00032876,2,"2024-01-02T13:31:29.146",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858040,1704202289156,-500.0,0.00032876,2,"2024-01-02T13:31:29.156",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858041,1704202289166,-653.48,0.00032876,2,"2024-01-02T13:31:29.166",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858042,1704202289177,-585.65,0.00032876,2,"2024-01-02T13:31:29.177",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858043,1704202289188,-500.0,0.00032876,2,"2024-01-02T13:31:29.188",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858044,1704202289199,-500.0,0.00032876,2,"2024-01-02T13:31:29.199",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858045,1704202289209,-500.0,0.00032876,2,"2024-01-02T13:31:29.209",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858046,1704202289220,-653.48,0.00032876,2,"2024-01-02T13:31:29.220",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858047,1704202289232,-585.65,0.00032876,2,"2024-01-02T13:31:29.232",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858048,1704202289242,-230.9408807,0.00032876,2,"2024-01-02T13:31:29.242",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858049,1704202289252,-500.0,0.00032876,2,"2024-01-02T13:31:29.252",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858050,1704202289261,-500.0,0.00032876,2,"2024-01-02T13:31:29.261",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858051,1704202289271,-500.0,0.00032876,2,"2024-01-02T13:31:29.271",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858052,1704202289280,-585.65,0.00032876,2,"2024-01-02T13:31:29.280",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858053,1704202289290,-653.48,0.00032876,2,"2024-01-02T13:31:29.290",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858054,1704202289299,-500.0,0.00032876,2,"2024-01-02T13:31:29.299",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858055,1704202289309,-500.0,0.00032876,2,"2024-01-02T13:31:29.309",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858056,1704202289319,-500.0,0.00032876,2,"2024-01-02T13:31:29.319",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858057,1704202289328,-585.65,0.00032876,2,"2024-01-02T13:31:29.328",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858058,1704202289338,-500.0,0.00032876,2,"2024-01-02T13:31:29.338",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858059,1704202289347,-653.48,0.00032876,2,"2024-01-02T13:31:29.347",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858060,1704202289357,-500.0,0.00032876,2,"2024-01-02T13:31:29.357",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858061,1704202289367,-500.0,0.00032876,2,"2024-01-02T13:31:29.367",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858062,1704202289377,-585.65,0.00032876,2,"2024-01-02T13:31:29.377",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858063,1704202289387,-500.0,0.00032876,2,"2024-01-02T13:31:29.387",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858064,1704202289397,-653.48,0.00032876,2,"2024-01-02T13:31:29.397",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858065,1704202289407,-500.0,0.00032876,2,"2024-01-02T13:31:29.407",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858066,1704202289418,-500.0,0.00032876,2,"2024-01-02T13:31:29.418",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858067,1704202289427,-585.65,0.00032876,2,"2024-01-02T13:31:29.427",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858068,1704202289437,-500.0,0.00032876,2,"2024-01-02T13:31:29.437",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858069,1704202289447,-653.48,0.00032876,2,"2024-01-02T13:31:29.447",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858070,1704202289456,-500.0,0.00032876,2,"2024-01-02T13:31:29.456",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858071,1704202289466,-500.0,0.00032876,2,"2024-01-02T13:31:29.466",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858072,1704202289476,-304.63188604,0.00032876,2,"2024-01-02T13:31:29.476",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858073,1704202289485,-653.48,0.00032876,2,"2024-01-02T13:31:29.485",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858074,1704202289495,-500.0,0.00032876,2,"2024-01-02T13:31:29.495",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858075,1704202289505,-500.0,0.00032876,2,"2024-01-02T13:31:29.505",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858076,1704202289516,-500.0,0.00032876,2,"2024-01-02T13:31:29.516",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858077,1704202289526,-500.0,0.00032876,2,"2024-01-02T13:31:29.526",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858078,1704202289536,-585.65,0.00032876,2,"2024-01-02T13:31:29.536",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858079,1704202289545,-355.98784404,0.00032876,2,"2024-01-02T13:31:29.545",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858080,1704202289554,-653.60097713,0.00032876,2,"2024-01-02T13:31:29.554",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858081,1704202289564,-500.0,0.00032876,2,"2024-01-02T13:31:29.564",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858082,1704202289574,-500.0,0.00032876,2,"2024-01-02T13:31:29.574",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858083,1704202289583,-500.0,0.00032876,2,"2024-01-02T13:31:29.583",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858084,1704202289593,-501.13,0.00032876,2,"2024-01-02T13:31:29.593",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858085,1704202289602,-564.01761333,0.00032876,2,"2024-01-02T13:31:29.602",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858086,1704202289611,-585.65,0.00032876,2,"2024-01-02T13:31:29.611",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858087,1704202289621,-567.21571441,0.00032876,2,"2024-01-02T13:31:29.621",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858088,1704202289632,-501.13,0.00032876,2,"2024-01-02T13:31:29.632",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858089,1704202289641,-585.65,0.00032876,2,"2024-01-02T13:31:29.641",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858090,1704202289651,-501.13,0.00032876,2,"2024-01-02T13:31:29.651",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858091,1704202289662,-585.65,0.00032876,2,"2024-01-02T13:31:29.662",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858092,1704202289674,-501.13,0.00032876,2,"2024-01-02T13:31:29.674",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858093,1704202289685,-585.65,0.00032876,2,"2024-01-02T13:31:29.685",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858094,1704202289695,-501.13,0.00032876,2,"2024-01-02T13:31:29.695",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858095,1704202289704,-501.13,0.00032876,2,"2024-01-02T13:31:29.704",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858096,1704202289718,-585.65,0.00032876,2,"2024-01-02T13:31:29.718",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858097,1704202289728,-501.13,0.00032876,2,"2024-01-02T13:31:29.728",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858098,1704202289738,-585.68892694,0.00032876,2,"2024-01-02T13:31:29.738",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858099,1704202289748,-501.13,0.00032876,2,"2024-01-02T13:31:29.748",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858100,1704202289757,-501.13,0.00032876,2,"2024-01-02T13:31:29.757",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858101,1704202289766,-678.33,0.00032876,2,"2024-01-02T13:31:29.766",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858102,1704202289775,-501.13,0.00032876,2,"2024-01-02T13:31:29.775",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858103,1704202289784,-678.33,0.00032876,2,"2024-01-02T13:31:29.784",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858104,1704202289793,-501.13,0.00032876,2,"2024-01-02T13:31:29.793",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858105,1704202289803,-501.13,0.00032876,2,"2024-01-02T13:31:29.803",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858106,1704202289812,-678.33,0.00032876,2,"2024-01-02T13:31:29.812",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858107,1704202289821,-501.13,0.00032876,2,"2024-01-02T13:31:29.821",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858108,1704202289832,-678.33,0.00032876,2,"2024-01-02T13:31:29.832",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858109,1704202289841,-501.13,0.00032876,2,"2024-01-02T13:31:29.841",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858110,1704202289851,-500.0,0.00032876,2,"2024-01-02T13:31:29.851",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858111,1704202289860,-678.33,0.00032876,2,"2024-01-02T13:31:29.860",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858112,1704202289870,-501.13,0.00032876,2,"2024-01-02T13:31:29.870",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858113,1704202289879,-500.0,0.00032876,2,"2024-01-02T13:31:29.879",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858114,1704202289888,-812.81,0.00032876,2,"2024-01-02T13:31:29.888",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858115,1704202289898,-501.13,0.00032876,2,"2024-01-02T13:31:29.898",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858116,1704202289910,-500.0,0.00032876,2,"2024-01-02T13:31:29.910",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858117,1704202289919,-812.81,0.00032876,2,"2024-01-02T13:31:29.919",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858118,1704202289928,-501.13,0.00032876,2,"2024-01-02T13:31:29.928",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858119,1704202289938,-812.81,0.00032876,2,"2024-01-02T13:31:29.938",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858120,1704202289949,-500.0,0.00032876,2,"2024-01-02T13:31:29.949",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858121,1704202289960,-649.96,0.00032876,2,"2024-01-02T13:31:29.960",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858122,1704202289971,-678.33,0.00032876,2,"2024-01-02T13:31:29.971",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858123,1704202289980,-500.0,0.00032876,2,"2024-01-02T13:31:29.980",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858124,1704202289989,-812.81,0.00032876,2,"2024-01-02T13:31:29.989",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858125,1704202289998,-649.96,0.00032876,2,"2024-01-02T13:31:29.998",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858126,1704202290007,-678.33,0.00032876,2,"2024-01-02T13:31:30.007",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858127,1704202290017,-501.13,0.00032876,2,"2024-01-02T13:31:30.017",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858128,1704202290026,-500.0,0.00032876,2,"2024-01-02T13:31:30.026",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858129,1704202290035,-812.81,0.00032876,2,"2024-01-02T13:31:30.035",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858130,1704202290044,-678.33,0.00032876,2,"2024-01-02T13:31:30.044",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858131,1704202290053,-649.96,0.00032876,2,"2024-01-02T13:31:30.053",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858132,1704202290062,-500.0,0.00032876,2,"2024-01-02T13:31:30.062",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858133,1704202290072,-812.81,0.00032876,2,"2024-01-02T13:31:30.072",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858134,1704202290081,-678.33,0.00032876,2,"2024-01-02T13:31:30.081",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858135,1704202290091,-649.96,0.00032876,2,"2024-01-02T13:31:30.091",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858136,1704202290100,-500.0,0.00032876,2,"2024-01-02T13:31:30.100",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858137,1704202290110,-812.81,0.00032876,2,"2024-01-02T13:31:30.110",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858138,1704202290119,-501.13,0.00032876,2,"2024-01-02T13:31:30.119",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858139,1704202290128,-678.33,0.00032876,2,"2024-01-02T13:31:30.128",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858140,1704202290138,-649.96,0.00032876,2,"2024-01-02T13:31:30.138",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858141,1704202290147,-812.81,0.00032876,2,"2024-01-02T13:31:30.147",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858142,1704202290156,-501.13,0.00032876,2,"2024-01-02T13:31:30.156",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858143,1704202290165,-678.33,0.00032876,2,"2024-01-02T13:31:30.165",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858144,1704202290175,-649.96,0.00032876,2,"2024-01-02T13:31:30.175",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858145,1704202290184,-500.0,0.00032876,2,"2024-01-02T13:31:30.184",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858146,1704202290194,-812.81,0.00032876,2,"2024-01-02T13:31:30.194",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858147,1704202290204,-501.13,0.00032876,2,"2024-01-02T13:31:30.204",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858148,1704202290214,-678.33,0.00032876,2,"2024-01-02T13:31:30.214",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858149,1704202290224,-649.96,0.00032876,2,"2024-01-02T13:31:30.224",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858150,1704202290234,-500.0,0.00032876,2,"2024-01-02T13:31:30.234",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858151,1704202290244,-812.81,0.00032876,2,"2024-01-02T13:31:30.244",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858152,1704202290254,-501.13,0.00032876,2,"2024-01-02T13:31:30.254",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858153,1704202290264,-678.33,0.00032876,2,"2024-01-02T13:31:30.264",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858154,1704202290274,-649.96,0.00032876,2,"2024-01-02T13:31:30.274",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858155,1704202290283,-500.0,0.00032876,2,"2024-01-02T13:31:30.283",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858156,1704202290292,-812.81,0.00032876,2,"2024-01-02T13:31:30.292",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858157,1704202290302,-501.13,0.00032876,2,"2024-01-02T13:31:30.302",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858158,1704202290312,-678.33,0.00032876,2,"2024-01-02T13:31:30.312",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858159,1704202290322,-649.96,0.00032876,2,"2024-01-02T13:31:30.322",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858160,1704202290332,-500.0,0.00032876,2,"2024-01-02T13:31:30.332",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858161,1704202290343,-812.81,0.00032876,2,"2024-01-02T13:31:30.343",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858162,1704202290353,-501.31587403,0.00032876,2,"2024-01-02T13:31:30.353",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858163,1704202290362,-678.33,0.00032876,2,"2024-01-02T13:31:30.362",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858164,1704202290372,-500.0,0.00032876,2,"2024-01-02T13:31:30.372",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858165,1704202290381,-649.96,0.00032876,2,"2024-01-02T13:31:30.381",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858166,1704202290391,-812.81,0.00032876,2,"2024-01-02T13:31:30.391",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858167,1704202290400,-678.33,0.00032876,2,"2024-01-02T13:31:30.400",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858168,1704202290410,-500.0,0.00032876,2,"2024-01-02T13:31:30.410",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858169,1704202290419,-649.96,0.00032876,2,"2024-01-02T13:31:30.419",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858170,1704202290429,-812.81,0.00032876,2,"2024-01-02T13:31:30.429",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858171,1704202290439,-678.33,0.00032876,2,"2024-01-02T13:31:30.439",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858172,1704202290449,-500.0,0.00032876,2,"2024-01-02T13:31:30.449",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858173,1704202290459,-649.96,0.00032876,2,"2024-01-02T13:31:30.459",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858174,1704202290468,-812.81,0.00032876,2,"2024-01-02T13:31:30.468",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858175,1704202290481,-678.33,0.00032876,2,"2024-01-02T13:31:30.481",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858176,1704202290491,-159.25995115,0.00032876,2,"2024-01-02T13:31:30.491",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858177,1704202290501,-649.96,0.00032876,2,"2024-01-02T13:31:30.501",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858178,1704202290511,-812.81,0.00032876,2,"2024-01-02T13:31:30.511",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858179,1704202290521,-678.33,0.00032876,2,"2024-01-02T13:31:30.521",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858180,1704202290530,-649.96,0.00032876,2,"2024-01-02T13:31:30.530",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858181,1704202290540,-678.33,0.00032876,2,"2024-01-02T13:31:30.540",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858182,1704202290550,-649.96,0.00032876,2,"2024-01-02T13:31:30.550",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858183,1704202290560,-812.81,0.00032876,2,"2024-01-02T13:31:30.560",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858184,1704202290570,-678.33,0.00032876,2,"2024-01-02T13:31:30.570",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858185,1704202290580,-649.96,0.00032876,2,"2024-01-02T13:31:30.580",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858186,1704202290590,-678.33,0.00032876,2,"2024-01-02T13:31:30.590",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858187,1704202290599,-812.81,0.00032876,2,"2024-01-02T13:31:30.599",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858188,1704202290609,-500.0,0.00032876,2,"2024-01-02T13:31:30.609",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858189,1704202290619,-649.96,0.00032876,2,"2024-01-02T13:31:30.619",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858190,1704202290629,-731.47,0.00032876,2,"2024-01-02T13:31:30.629",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858191,1704202290639,-678.33,0.00032876,2,"2024-01-02T13:31:30.639",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858192,1704202290648,-812.81,0.00032876,2,"2024-01-02T13:31:30.648",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858193,1704202290658,-500.0,0.00032876,2,"2024-01-02T13:31:30.658",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858194,1704202290671,-731.47,0.00032876,2,"2024-01-02T13:31:30.671",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858195,1704202290681,-649.96,0.00032876,2,"2024-01-02T13:31:30.681",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858196,1704202290691,-678.52461059,0.00032876,2,"2024-01-02T13:31:30.691",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858197,1704202290700,-812.81,0.00032876,2,"2024-01-02T13:31:30.700",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858198,1704202290710,-538.64329992,0.00032876,2,"2024-01-02T13:31:30.710",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858199,1704202290719,-731.47,0.00032876,2,"2024-01-02T13:31:30.719",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858200,1704202290729,-649.96,0.00032876,2,"2024-01-02T13:31:30.729",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858201,1704202290739,-812.81,0.00032876,2,"2024-01-02T13:31:30.739",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858202,1704202290749,-731.47,0.00032876,2,"2024-01-02T13:31:30.749",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858203,1704202290758,-649.96,0.00032876,2,"2024-01-02T13:31:30.758",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858204,1704202290767,-812.81,0.00032876,2,"2024-01-02T13:31:30.767",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858205,1704202290776,-731.47,0.00032876,2,"2024-01-02T13:31:30.776",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858206,1704202290786,-649.96,0.00032876,2,"2024-01-02T13:31:30.786",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858207,1704202290796,-812.81,0.00032876,2,"2024-01-02T13:31:30.796",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858208,1704202290805,-731.47,0.00032876,2,"2024-01-02T13:31:30.805",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858209,1704202290815,-649.96,0.00032876,2,"2024-01-02T13:31:30.815",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858210,1704202290825,-649.96,0.00032876,2,"2024-01-02T13:31:30.825",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858211,1704202290836,-731.47,0.00032876,2,"2024-01-02T13:31:30.836",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858212,1704202290847,-649.97504611,0.00032876,2,"2024-01-02T13:31:30.847",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858213,1704202290857,-731.47,0.00032876,2,"2024-01-02T13:31:30.857",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858214,1704202290866,-731.47,0.00032876,2,"2024-01-02T13:31:30.866",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858215,1704202290876,-762.49,0.00032876,2,"2024-01-02T13:31:30.876",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858216,1704202290886,-762.49,0.00032876,2,"2024-01-02T13:31:30.886",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858217,1704202290896,-731.47,0.00032876,2,"2024-01-02T13:31:30.896",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858218,1704202290906,-762.49,0.00032876,2,"2024-01-02T13:31:30.906",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858219,1704202290915,-812.95772011,0.00032876,2,"2024-01-02T13:31:30.915",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858220,1704202290925,-762.49,0.00032876,2,"2024-01-02T13:31:30.925",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858221,1704202290935,-731.47,0.00032876,2,"2024-01-02T13:31:30.935",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858222,1704202290945,-762.49,0.00032876,2,"2024-01-02T13:31:30.945",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858223,1704202290955,-731.47,0.00032876,2,"2024-01-02T13:31:30.955",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858224,1704202290965,-762.49,0.00032876,2,"2024-01-02T13:31:30.965",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858225,1704202290975,-731.47,0.00032876,2,"2024-01-02T13:31:30.975",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858226,1704202290985,-500.0,0.00032876,2,"2024-01-02T13:31:30.985",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858227,1704202290994,-762.49,0.00032876,2,"2024-01-02T13:31:30.994",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858228,1704202291004,-731.47,0.00032876,2,"2024-01-02T13:31:31.004",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858229,1704202291014,-500.0,0.00032876,2,"2024-01-02T13:31:31.014",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858230,1704202291024,-762.49,0.00032876,2,"2024-01-02T13:31:31.024",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858231,1704202291033,-731.47,0.00032876,2,"2024-01-02T13:31:31.033",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858232,1704202291043,-615.87710265,0.00032876,2,"2024-01-02T13:31:31.043",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858233,1704202291053,-762.49,0.00032876,2,"2024-01-02T13:31:31.053",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858234,1704202291063,-731.47,0.00032876,2,"2024-01-02T13:31:31.063",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858235,1704202291073,-762.49,0.00032876,2,"2024-01-02T13:31:31.073",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858236,1704202291084,-731.47,0.00032876,2,"2024-01-02T13:31:31.084",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858237,1704202291094,-500.0,0.00032876,2,"2024-01-02T13:31:31.094",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858238,1704202291103,-762.49,0.00032876,2,"2024-01-02T13:31:31.103",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858239,1704202291114,-5935.29,0.00032876,2,"2024-01-02T13:31:31.114",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858240,1704202291125,-731.47,0.00032876,2,"2024-01-02T13:31:31.125",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858241,1704202291134,-762.49,0.00032876,2,"2024-01-02T13:31:31.134",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858242,1704202291145,-5935.29,0.00032876,2,"2024-01-02T13:31:31.145",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858243,1704202291154,-731.47,0.00032876,2,"2024-01-02T13:31:31.154",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858244,1704202291164,-762.49,0.00032876,2,"2024-01-02T13:31:31.164",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858245,1704202291174,-731.47,0.00032876,2,"2024-01-02T13:31:31.174",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858246,1704202291184,-5935.29,0.00032876,2,"2024-01-02T13:31:31.184",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858247,1704202291194,-762.49,0.00032876,2,"2024-01-02T13:31:31.194",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858248,1704202291204,-731.47,0.00032876,2,"2024-01-02T13:31:31.204",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858249,1704202291213,-5935.29,0.00032876,2,"2024-01-02T13:31:31.213",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858250,1704202291224,-762.49,0.00032876,2,"2024-01-02T13:31:31.224",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858251,1704202291233,-5935.29,0.00032876,2,"2024-01-02T13:31:31.233",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858252,1704202291244,-731.47,0.00032876,2,"2024-01-02T13:31:31.244",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858253,1704202291253,-762.49,0.00032876,2,"2024-01-02T13:31:31.253",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858254,1704202291263,-731.47,0.00032876,2,"2024-01-02T13:31:31.263",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858255,1704202291273,-5935.29,0.00032876,2,"2024-01-02T13:31:31.273",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858256,1704202291282,-762.49,0.00032876,2,"2024-01-02T13:31:31.282",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858257,1704202291292,-731.5173528,0.00032876,2,"2024-01-02T13:31:31.292",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858258,1704202291302,-5935.29,0.00032876,2,"2024-01-02T13:31:31.302",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858259,1704202291312,-762.49,0.00032876,2,"2024-01-02T13:31:31.312",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858260,1704202291321,-5935.29,0.00032876,2,"2024-01-02T13:31:31.321",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858261,1704202291332,-500.0,0.00032876,2,"2024-01-02T13:31:31.332",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858262,1704202291342,-762.49,0.00032876,2,"2024-01-02T13:31:31.342",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858263,1704202291351,-5935.29,0.00032876,2,"2024-01-02T13:31:31.351",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858264,1704202291361,-500.0,0.00032876,2,"2024-01-02T13:31:31.361",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858265,1704202291371,-762.49,0.00032876,2,"2024-01-02T13:31:31.371",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858266,1704202291380,-5935.29,0.00032876,2,"2024-01-02T13:31:31.380",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858267,1704202291389,-500.0,0.00032876,2,"2024-01-02T13:31:31.389",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858268,1704202291398,-762.49,0.00032876,2,"2024-01-02T13:31:31.398",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858269,1704202291408,-5935.29,0.00032876,2,"2024-01-02T13:31:31.408",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858270,1704202291418,-500.0,0.00032876,2,"2024-01-02T13:31:31.418",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858271,1704202291428,-762.49,0.00032876,2,"2024-01-02T13:31:31.428",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858272,1704202291438,-5935.29,0.00032876,2,"2024-01-02T13:31:31.438",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858273,1704202291449,-500.0,0.00032876,2,"2024-01-02T13:31:31.449",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858274,1704202291620,-762.49,0.00032876,2,"2024-01-02T13:31:31.620",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858275,1704202291630,-5935.29,0.00032876,2,"2024-01-02T13:31:31.630",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858276,1704202291640,-500.0,0.00032876,2,"2024-01-02T13:31:31.640",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858277,1704202291649,-762.61397804,0.00032876,2,"2024-01-02T13:31:31.649",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858278,1704202291659,-5935.29,0.00032876,2,"2024-01-02T13:31:31.659",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858279,1704202291669,-500.0,0.00032876,2,"2024-01-02T13:31:31.669",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858280,1704202291683,-917.98,0.00032876,2,"2024-01-02T13:31:31.683",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858281,1704202291693,-5935.29,0.00032876,2,"2024-01-02T13:31:31.693",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858282,1704202291702,-165.56685027,0.00032876,2,"2024-01-02T13:31:31.702",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858283,1704202291711,-917.98,0.00032876,2,"2024-01-02T13:31:31.711",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858284,1704202291720,-917.98,0.00032876,2,"2024-01-02T13:31:31.720",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858285,1704202291730,-917.98,0.00032876,2,"2024-01-02T13:31:31.730",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858286,1704202291740,-5935.29,0.00032876,2,"2024-01-02T13:31:31.740",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858287,1704202291749,-917.98,0.00032876,2,"2024-01-02T13:31:31.749",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858288,1704202291759,-5935.29,0.00032876,2,"2024-01-02T13:31:31.759",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858289,1704202291768,-917.98,0.00032876,2,"2024-01-02T13:31:31.768",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858290,1704202291778,-5935.29,0.00032876,2,"2024-01-02T13:31:31.778",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858291,1704202291788,-917.98,0.00032876,2,"2024-01-02T13:31:31.788",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858292,1704202291797,-5935.29,0.00032876,2,"2024-01-02T13:31:31.797",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858293,1704202291807,-1285.68,0.00032876,2,"2024-01-02T13:31:31.807",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858294,1704202291817,-917.98,0.00032876,2,"2024-01-02T13:31:31.817",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858295,1704202291826,-5935.29,0.00032876,2,"2024-01-02T13:31:31.826",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858296,1704202291837,-1285.68,0.00032876,2,"2024-01-02T13:31:31.837",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858297,1704202291847,-917.98,0.00032876,2,"2024-01-02T13:31:31.847",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858298,1704202291856,-500.0,0.00032876,2,"2024-01-02T13:31:31.856",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858299,1704202291866,-5935.29,0.00032876,2,"2024-01-02T13:31:31.866",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858300,1704202291876,-1285.68,0.00032876,2,"2024-01-02T13:31:31.876",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858301,1704202291885,-917.98,0.00032876,2,"2024-01-02T13:31:31.885",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858302,1704202291895,-500.0,0.00032876,2,"2024-01-02T13:31:31.895",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858303,1704202291904,-1285.68,0.00032876,2,"2024-01-02T13:31:31.904",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858304,1704202291914,-917.98,0.00032876,2,"2024-01-02T13:31:31.914",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858305,1704202291924,-500.0,0.00032876,2,"2024-01-02T13:31:31.924",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858306,1704202291933,-5935.29,0.00032876,2,"2024-01-02T13:31:31.933",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858307,1704202291943,-1285.68,0.00032876,2,"2024-01-02T13:31:31.943",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858308,1704202291953,-500.0,0.00032876,2,"2024-01-02T13:31:31.953",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858309,1704202291962,-917.98,0.00032876,2,"2024-01-02T13:31:31.962",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858310,1704202291972,-500.0,0.00032876,2,"2024-01-02T13:31:31.972",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858311,1704202291982,-5935.29,0.00032876,2,"2024-01-02T13:31:31.982",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858312,1704202291992,-500.0,0.00032876,2,"2024-01-02T13:31:31.992",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858313,1704202292001,-1285.68,0.00032876,2,"2024-01-02T13:31:32.001",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858314,1704202292011,-500.0,0.00032876,2,"2024-01-02T13:31:32.011",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858315,1704202292021,-917.98,0.00032876,2,"2024-01-02T13:31:32.021",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858316,1704202292031,-5935.33495295,0.00032876,2,"2024-01-02T13:31:32.031",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858317,1704202292041,-500.0,0.00032876,2,"2024-01-02T13:31:32.041",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858318,1704202292050,-1285.68,0.00032876,2,"2024-01-02T13:31:32.050",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858319,1704202292060,-917.98,0.00032876,2,"2024-01-02T13:31:32.060",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858320,1704202292070,-500.0,0.00032876,2,"2024-01-02T13:31:32.070",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858321,1704202292080,-500.0,0.00032876,2,"2024-01-02T13:31:32.080",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858322,1704202292091,-917.98,0.00032876,2,"2024-01-02T13:31:32.091",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858323,1704202292104,-1285.68,0.00032876,2,"2024-01-02T13:31:32.104",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858324,1704202292114,-500.0,0.00032876,2,"2024-01-02T13:31:32.114",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858325,1704202292124,-500.0,0.00032876,2,"2024-01-02T13:31:32.124",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858326,1704202292134,-917.98,0.00032876,2,"2024-01-02T13:31:32.134",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858327,1704202292144,-500.0,0.00032876,2,"2024-01-02T13:31:32.144",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858328,1704202292153,-1285.68,0.00032876,2,"2024-01-02T13:31:32.153",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858329,1704202292162,-917.98,0.00032876,2,"2024-01-02T13:31:32.162",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858330,1704202292172,-500.0,0.00032876,2,"2024-01-02T13:31:32.172",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858331,1704202292183,-500.0,0.00032876,2,"2024-01-02T13:31:32.183",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858332,1704202292193,-1285.68,0.00032876,2,"2024-01-02T13:31:32.193",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858333,1704202292203,-917.98,0.00032876,2,"2024-01-02T13:31:32.203",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858334,1704202292212,-500.0,0.00032876,2,"2024-01-02T13:31:32.212",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858335,1704202292222,-500.0,0.00032876,2,"2024-01-02T13:31:32.222",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858336,1704202292232,-1285.68,0.00032876,2,"2024-01-02T13:31:32.232",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858337,1704202292242,-500.0,0.00032876,2,"2024-01-02T13:31:32.242",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858338,1704202292251,-1285.68,0.00032876,2,"2024-01-02T13:31:32.251",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858339,1704202292261,-500.0,0.00032876,2,"2024-01-02T13:31:32.261",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858340,1704202292271,-917.98,0.00032876,2,"2024-01-02T13:31:32.271",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858341,1704202292281,-1285.68,0.00032876,2,"2024-01-02T13:31:32.281",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858342,1704202292291,-917.98,0.00032876,2,"2024-01-02T13:31:32.291",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858343,1704202292300,-500.0,0.00032876,2,"2024-01-02T13:31:32.300",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858344,1704202292310,-500.0,0.00032876,2,"2024-01-02T13:31:32.310",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858345,1704202292320,-917.98,0.00032876,2,"2024-01-02T13:31:32.320",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858346,1704202292330,-1285.68,0.00032876,2,"2024-01-02T13:31:32.330",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858347,1704202292341,-500.0,0.00032876,2,"2024-01-02T13:31:32.341",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858348,1704202292351,-500.0,0.00032876,2,"2024-01-02T13:31:32.351",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858349,1704202292362,-500.0,0.00032876,2,"2024-01-02T13:31:32.362",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858350,1704202292371,-1285.68,0.00032876,2,"2024-01-02T13:31:32.371",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858351,1704202292381,-500.0,0.00032876,2,"2024-01-02T13:31:32.381",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858352,1704202292391,-500.0,0.00032876,2,"2024-01-02T13:31:32.391",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858353,1704202292401,-500.0,0.00032876,2,"2024-01-02T13:31:32.401",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858354,1704202292411,-500.0,0.00032876,2,"2024-01-02T13:31:32.411",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858355,1704202292421,-1285.68,0.00032876,2,"2024-01-02T13:31:32.421",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858356,1704202292431,-917.98,0.00032876,2,"2024-01-02T13:31:32.431",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858357,1704202292440,-500.0,0.00032876,2,"2024-01-02T13:31:32.440",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858358,1704202292451,-500.0,0.00032876,2,"2024-01-02T13:31:32.451",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858359,1704202292461,-1285.68,0.00032876,2,"2024-01-02T13:31:32.461",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858360,1704202292470,-500.00655849,0.00032876,2,"2024-01-02T13:31:32.470",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858361,1704202292480,-917.98,0.00032876,2,"2024-01-02T13:31:32.480",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858362,1704202292490,-500.0,0.00032876,2,"2024-01-02T13:31:32.490",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858363,1704202292500,-500.0,0.00032876,2,"2024-01-02T13:31:32.500",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858364,1704202292510,-918.1,0.00032876,2,"2024-01-02T13:31:32.510",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858365,1704202292520,-500.0,0.00032876,2,"2024-01-02T13:31:32.520",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858366,1704202292530,-500.0,0.00032876,2,"2024-01-02T13:31:32.530",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858367,1704202292539,-500.0,0.00032876,2,"2024-01-02T13:31:32.539",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858368,1704202292549,-1285.68,0.00032876,2,"2024-01-02T13:31:32.549",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858369,1704202292559,-500.0,0.00032876,2,"2024-01-02T13:31:32.559",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858370,1704202292568,-1285.68,0.00032876,2,"2024-01-02T13:31:32.568",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858371,1704202292578,-500.0,0.00032876,2,"2024-01-02T13:31:32.578",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858372,1704202292588,-1285.68,0.00032876,2,"2024-01-02T13:31:32.588",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858373,1704202292598,-1285.68,0.00032876,2,"2024-01-02T13:31:32.598",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858374,1704202292607,-500.0,0.00032876,2,"2024-01-02T13:31:32.607",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858375,1704202292617,-500.0,0.00032876,2,"2024-01-02T13:31:32.617",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858376,1704202292626,-1285.68,0.00032876,2,"2024-01-02T13:31:32.626",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858377,1704202292636,-500.0,0.00032876,2,"2024-01-02T13:31:32.636",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858378,1704202292645,-500.0,0.00032876,2,"2024-01-02T13:31:32.645",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858379,1704202292655,-714.53,0.00032876,2,"2024-01-02T13:31:32.655",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858380,1704202292664,-1285.68,0.00032876,2,"2024-01-02T13:31:32.664",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858381,1704202292676,-305.55246716,0.00032876,2,"2024-01-02T13:31:32.676",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858382,1704202292685,-606.01,0.00032876,2,"2024-01-02T13:31:32.685",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858383,1704202292695,-500.0,0.00032876,2,"2024-01-02T13:31:32.695",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858384,1704202292704,-714.53,0.00032876,2,"2024-01-02T13:31:32.704",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858385,1704202292714,-1285.70318142,0.00032876,2,"2024-01-02T13:31:32.714",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858386,1704202292723,-606.01,0.00032876,2,"2024-01-02T13:31:32.723",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858387,1704202292732,-714.53,0.00032876,2,"2024-01-02T13:31:32.732",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858388,1704202292742,-500.0,0.00032876,2,"2024-01-02T13:31:32.742",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858389,1704202292751,-714.53,0.00032876,2,"2024-01-02T13:31:32.751",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858390,1704202292760,-606.01,0.00032876,2,"2024-01-02T13:31:32.760",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858391,1704202292770,-500.0,0.00032876,2,"2024-01-02T13:31:32.770",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858392,1704202292780,-714.53,0.00032876,2,"2024-01-02T13:31:32.780",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858393,1704202292790,-606.01,0.00032876,2,"2024-01-02T13:31:32.790",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858394,1704202292799,-500.0,0.00032876,2,"2024-01-02T13:31:32.799",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858395,1704202292809,-714.53,0.00032876,2,"2024-01-02T13:31:32.809",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858396,1704202292818,-1046.26,0.00032876,2,"2024-01-02T13:31:32.818",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858397,1704202292828,-606.01,0.00032876,2,"2024-01-02T13:31:32.828",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858398,1704202292838,-500.0,0.00032876,2,"2024-01-02T13:31:32.838",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858399,1704202292847,-2793.24,0.00032876,2,"2024-01-02T13:31:32.847",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858400,1704202292857,-714.53,0.00032876,2,"2024-01-02T13:31:32.857",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858401,1704202292866,-1046.26,0.00032876,2,"2024-01-02T13:31:32.866",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858402,1704202292875,-592.29853886,0.00032876,2,"2024-01-02T13:31:32.875",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858403,1704202292885,-2793.24,0.00032876,2,"2024-01-02T13:31:32.885",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858404,1704202292894,-347.36750581,0.00032876,2,"2024-01-02T13:31:32.894",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858405,1704202292904,-714.53,0.00032876,2,"2024-01-02T13:31:32.904",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858406,1704202292914,-1046.26,0.00032876,2,"2024-01-02T13:31:32.914",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858407,1704202292924,-606.01,0.00032876,2,"2024-01-02T13:31:32.924",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858408,1704202292933,-500.0,0.00032876,2,"2024-01-02T13:31:32.933",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858409,1704202292942,-2793.24,0.00032876,2,"2024-01-02T13:31:32.942",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858410,1704202292952,-714.53,0.00032876,2,"2024-01-02T13:31:32.952",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858411,1704202292961,-1046.26,0.00032876,2,"2024-01-02T13:31:32.961",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858412,1704202292970,-3475.36,0.00032876,2,"2024-01-02T13:31:32.970",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858413,1704202292979,-606.01,0.00032876,2,"2024-01-02T13:31:32.979",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858414,1704202292989,-500.0,0.00032876,2,"2024-01-02T13:31:32.989",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858415,1704202292999,-2793.24,0.00032876,2,"2024-01-02T13:31:32.999",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858416,1704202293008,-1046.26,0.00032876,2,"2024-01-02T13:31:33.008",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858417,1704202293018,-714.53,0.00032876,2,"2024-01-02T13:31:33.018",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858418,1704202293028,-606.01,0.00032876,2,"2024-01-02T13:31:33.028",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858419,1704202293039,-500.0,0.00032876,2,"2024-01-02T13:31:33.039",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858420,1704202293048,-3475.36,0.00032876,2,"2024-01-02T13:31:33.048",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858421,1704202293057,-2793.24,0.00032876,2,"2024-01-02T13:31:33.057",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858422,1704202293067,-500.0,0.00032876,2,"2024-01-02T13:31:33.067",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858423,1704202293077,-714.53,0.00032876,2,"2024-01-02T13:31:33.077",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858424,1704202293087,-606.01,0.00032876,2,"2024-01-02T13:31:33.087",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858425,1704202293096,-258.1852949,0.00032876,2,"2024-01-02T13:31:33.096",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858426,1704202293106,-3475.36,0.00032876,2,"2024-01-02T13:31:33.106",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858427,1704202293115,-2793.24,0.00032876,2,"2024-01-02T13:31:33.115",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858428,1704202293125,-714.53,0.00032876,2,"2024-01-02T13:31:33.125",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858429,1704202293134,-1046.26,0.00032876,2,"2024-01-02T13:31:33.134",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858430,1704202293144,-500.0,0.00032876,2,"2024-01-02T13:31:33.144",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858431,1704202293153,-606.01,0.00032876,2,"2024-01-02T13:31:33.153",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858432,1704202293163,-3475.36,0.00032876,2,"2024-01-02T13:31:33.163",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858433,1704202293173,-714.53,0.00032876,2,"2024-01-02T13:31:33.173",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858434,1704202293183,-500.0,0.00032876,2,"2024-01-02T13:31:33.183",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858435,1704202293193,-1046.26,0.00032876,2,"2024-01-02T13:31:33.193",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858436,1704202293202,-606.01,0.00032876,2,"2024-01-02T13:31:33.202",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858437,1704202293212,-3475.36,0.00032876,2,"2024-01-02T13:31:33.212",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858438,1704202293224,-2793.24,0.00032876,2,"2024-01-02T13:31:33.224",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858439,1704202293233,-500.0,0.00032876,2,"2024-01-02T13:31:33.233",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858440,1704202293243,-1046.26,0.00032876,2,"2024-01-02T13:31:33.243",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858441,1704202293255,-606.01,0.00032876,2,"2024-01-02T13:31:33.255",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858442,1704202293264,-714.53,0.00032876,2,"2024-01-02T13:31:33.264",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858443,1704202293274,-3475.36,0.00032876,2,"2024-01-02T13:31:33.274",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858444,1704202293284,-2793.24,0.00032876,2,"2024-01-02T13:31:33.284",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858445,1704202293294,-500.0,0.00032876,2,"2024-01-02T13:31:33.294",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858446,1704202293303,-1046.26,0.00032876,2,"2024-01-02T13:31:33.303",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858447,1704202293313,-606.01,0.00032876,2,"2024-01-02T13:31:33.313",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858448,1704202293323,-714.53,0.00032876,2,"2024-01-02T13:31:33.323",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858449,1704202293332,-3475.36,0.00032876,2,"2024-01-02T13:31:33.332",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858450,1704202293341,-2793.24,0.00032876,2,"2024-01-02T13:31:33.341",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858451,1704202293351,-500.0,0.00032876,2,"2024-01-02T13:31:33.351",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858452,1704202293361,-1046.26,0.00032876,2,"2024-01-02T13:31:33.361",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858453,1704202293371,-606.01,0.00032876,2,"2024-01-02T13:31:33.371",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858454,1704202293381,-714.53,0.00032876,2,"2024-01-02T13:31:33.381",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858455,1704202293390,-3475.36,0.00032876,2,"2024-01-02T13:31:33.390",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858456,1704202293399,-500.0,0.00032876,2,"2024-01-02T13:31:33.399",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858457,1704202293409,-2793.24,0.00032876,2,"2024-01-02T13:31:33.409",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858458,1704202293418,-714.53,0.00032876,2,"2024-01-02T13:31:33.418",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858459,1704202293428,-1046.26,0.00032876,2,"2024-01-02T13:31:33.428",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858460,1704202293438,-606.01,0.00032876,2,"2024-01-02T13:31:33.438",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858461,1704202293447,-3475.36,0.00032876,2,"2024-01-02T13:31:33.447",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858462,1704202293457,-500.0,0.00032876,2,"2024-01-02T13:31:33.457",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858463,1704202293467,-1046.26,0.00032876,2,"2024-01-02T13:31:33.467",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858464,1704202293476,-2793.24,0.00032876,2,"2024-01-02T13:31:33.476",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858465,1704202293486,-606.01,0.00032876,2,"2024-01-02T13:31:33.486",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858466,1704202293495,-500.0,0.00032876,2,"2024-01-02T13:31:33.495",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858467,1704202293505,-714.53,0.00032876,2,"2024-01-02T13:31:33.505",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858468,1704202293515,-3475.36,0.00032876,2,"2024-01-02T13:31:33.515",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858469,1704202293524,-500.0,0.00032876,2,"2024-01-02T13:31:33.524",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858470,1704202293534,-1046.26,0.00032876,2,"2024-01-02T13:31:33.534",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858471,1704202293543,-2793.24,0.00032876,2,"2024-01-02T13:31:33.543",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858472,1704202293553,-500.0,0.00032876,2,"2024-01-02T13:31:33.553",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858473,1704202293562,-606.01,0.00032876,2,"2024-01-02T13:31:33.562",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858474,1704202293571,-3475.36,0.00032876,2,"2024-01-02T13:31:33.571",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858475,1704202293581,-714.53,0.00032876,2,"2024-01-02T13:31:33.581",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858476,1704202293590,-500.0,0.00032876,2,"2024-01-02T13:31:33.590",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858477,1704202293600,-2793.24,0.00032876,2,"2024-01-02T13:31:33.600",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858478,1704202293609,-1046.26,0.00032876,2,"2024-01-02T13:31:33.609",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858479,1704202293619,-500.0,0.00032876,2,"2024-01-02T13:31:33.619",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858480,1704202293628,-606.01,0.00032876,2,"2024-01-02T13:31:33.628",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858481,1704202293638,-3475.36,0.00032876,2,"2024-01-02T13:31:33.638",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858482,1704202293647,-714.53,0.00032876,2,"2024-01-02T13:31:33.647",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858483,1704202293657,-500.0,0.00032876,2,"2024-01-02T13:31:33.657",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858484,1704202293666,-2793.24,0.00032876,2,"2024-01-02T13:31:33.666",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858485,1704202293677,-1046.26,0.00032876,2,"2024-01-02T13:31:33.677",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858486,1704202293687,-606.01,0.00032876,2,"2024-01-02T13:31:33.687",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858487,1704202293696,-500.0,0.00032876,2,"2024-01-02T13:31:33.696",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858488,1704202293705,-714.53,0.00032876,2,"2024-01-02T13:31:33.705",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858489,1704202293714,-3475.36,0.00032876,2,"2024-01-02T13:31:33.714",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858490,1704202293723,-2793.24,0.00032876,2,"2024-01-02T13:31:33.723",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858491,1704202293732,-563.83442438,0.00032876,2,"2024-01-02T13:31:33.732",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858492,1704202293742,-1046.26,0.00032876,2,"2024-01-02T13:31:33.742",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858493,1704202293752,-500.0,0.00032876,2,"2024-01-02T13:31:33.752",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858494,1704202293761,-505.13131345,0.00032876,2,"2024-01-02T13:31:33.761",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858495,1704202293771,-714.53,0.00032876,2,"2024-01-02T13:31:33.771",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858496,1704202293780,-3475.36,0.00032876,2,"2024-01-02T13:31:33.780",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858497,1704202293789,-1046.26,0.00032876,2,"2024-01-02T13:31:33.789",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858498,1704202293799,-500.0,0.00032876,2,"2024-01-02T13:31:33.799",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858499,1704202293808,-606.01,0.00032876,2,"2024-01-02T13:31:33.808",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858500,1704202293818,-714.53,0.00032876,2,"2024-01-02T13:31:33.818",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858501,1704202293827,-3475.36,0.00032876,2,"2024-01-02T13:31:33.827",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858502,1704202293837,-500.0,0.00032876,2,"2024-01-02T13:31:33.837",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858503,1704202293847,-1046.26,0.00032876,2,"2024-01-02T13:31:33.847",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858504,1704202293857,-500.0,0.00032876,2,"2024-01-02T13:31:33.857",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858505,1704202293866,-500.0,0.00032876,2,"2024-01-02T13:31:33.866",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858506,1704202293875,-2793.24,0.00032876,2,"2024-01-02T13:31:33.875",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858507,1704202293884,-606.01,0.00032876,2,"2024-01-02T13:31:33.884",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858508,1704202293894,-714.62287565,0.00032876,2,"2024-01-02T13:31:33.894",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858509,1704202293904,-500.0,0.00032876,2,"2024-01-02T13:31:33.904",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858510,1704202293914,-500.0,0.00032876,2,"2024-01-02T13:31:33.914",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858511,1704202293924,-1046.26,0.00032876,2,"2024-01-02T13:31:33.924",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858512,1704202293934,-160.9009541,0.00032876,2,"2024-01-02T13:31:33.934",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858513,1704202293943,-606.01,0.00032876,2,"2024-01-02T13:31:33.943",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858514,1704202293953,-2793.24,0.00032876,2,"2024-01-02T13:31:33.953",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858515,1704202293962,-3475.36,0.00032876,2,"2024-01-02T13:31:33.962",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858516,1704202293972,-276.33834144,0.00032876,2,"2024-01-02T13:31:33.972",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858517,1704202293981,-606.01,0.00032876,2,"2024-01-02T13:31:33.981",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858518,1704202293990,-1046.26,0.00032876,2,"2024-01-02T13:31:33.990",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858519,1704202293999,-3475.36,0.00032876,2,"2024-01-02T13:31:33.999",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858520,1704202294009,-3475.36,0.00032876,2,"2024-01-02T13:31:34.009",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858521,1704202294019,-500.0,0.00032876,2,"2024-01-02T13:31:34.019",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858522,1704202294029,-1046.26,0.00032876,2,"2024-01-02T13:31:34.029",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858523,1704202294039,-2793.24,0.00032876,2,"2024-01-02T13:31:34.039",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858524,1704202294048,-3475.36,0.00032876,2,"2024-01-02T13:31:34.048",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858525,1704202294059,-606.05107558,0.00032876,2,"2024-01-02T13:31:34.059",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858526,1704202294068,-1046.26,0.00032876,2,"2024-01-02T13:31:34.068",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858527,1704202294079,-500.0,0.00032876,2,"2024-01-02T13:31:34.079",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858528,1704202294089,-2793.24,0.00032876,2,"2024-01-02T13:31:34.089",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858529,1704202294099,-3475.36,0.00032876,2,"2024-01-02T13:31:34.099",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858530,1704202294108,-1046.26,0.00032876,2,"2024-01-02T13:31:34.108",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858531,1704202294117,-500.0,0.00032876,2,"2024-01-02T13:31:34.117",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858532,1704202294127,-2793.24,0.00032876,2,"2024-01-02T13:31:34.127",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858533,1704202294136,-3475.36,0.00032876,2,"2024-01-02T13:31:34.136",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858534,1704202294145,-1046.38,0.00032876,2,"2024-01-02T13:31:34.145",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858535,1704202294154,-2793.24,0.00032876,2,"2024-01-02T13:31:34.154",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858536,1704202294163,-500.0,0.00032876,2,"2024-01-02T13:31:34.163",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858537,1704202294172,-3475.36,0.00032876,2,"2024-01-02T13:31:34.172",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858538,1704202294182,-2793.24,0.00032876,2,"2024-01-02T13:31:34.182",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858539,1704202294191,-500.0,0.00032876,2,"2024-01-02T13:31:34.191",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858540,1704202294200,-3475.36,0.00032876,2,"2024-01-02T13:31:34.200",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858541,1704202294209,-500.0,0.00032876,2,"2024-01-02T13:31:34.209",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858542,1704202294218,-500.0,0.00032876,2,"2024-01-02T13:31:34.218",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858543,1704202294227,-2793.24,0.00032876,2,"2024-01-02T13:31:34.227",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858544,1704202294237,-500.0,0.00032876,2,"2024-01-02T13:31:34.237",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858545,1704202294246,-3475.46433973,0.00032876,2,"2024-01-02T13:31:34.246",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858546,1704202294396,-2793.35647811,0.00032876,2,"2024-01-02T13:31:34.396",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858547,1704202294406,-500.0,0.00032876,2,"2024-01-02T13:31:34.406",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858548,1704202294415,-500.0,0.00032876,2,"2024-01-02T13:31:34.415",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858549,1704202294425,-500.0,0.00032876,2,"2024-01-02T13:31:34.425",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858550,1704202294435,-500.0,0.00032876,2,"2024-01-02T13:31:34.435",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858551,1704202294444,-522.28835381,0.00032876,2,"2024-01-02T13:31:34.444",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858552,1704202294454,-214.34911601,0.00032876,2,"2024-01-02T13:31:34.454",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858553,1704202294463,-500.0,0.00032876,2,"2024-01-02T13:31:34.463",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858554,1704202294473,-500.0,0.00032876,2,"2024-01-02T13:31:34.473",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858555,1704202294483,-500.0,0.00032876,2,"2024-01-02T13:31:34.483",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858556,1704202294493,-500.0,0.00032876,2,"2024-01-02T13:31:34.493",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858557,1704202294502,-500.0,0.00032876,2,"2024-01-02T13:31:34.502",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858558,1704202294513,-598.45,0.00032876,2,"2024-01-02T13:31:34.513",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858559,1704202294522,-500.0,0.00032876,2,"2024-01-02T13:31:34.522",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858560,1704202294532,-326.17996047,0.00032876,2,"2024-01-02T13:31:34.532",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858561,1704202294541,-598.45,0.00032876,2,"2024-01-02T13:31:34.541",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858562,1704202294551,-526.30757679,0.00032876,2,"2024-01-02T13:31:34.551",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858563,1704202294560,-500.0,0.00032876,2,"2024-01-02T13:31:34.560",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858564,1704202294570,-500.0,0.00032876,2,"2024-01-02T13:31:34.570",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858565,1704202294579,-598.45,0.00032876,2,"2024-01-02T13:31:34.579",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858566,1704202294589,-500.0,0.00032876,2,"2024-01-02T13:31:34.589",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858567,1704202294599,-500.0,0.00032876,2,"2024-01-02T13:31:34.599",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858568,1704202294609,-598.45,0.00032876,2,"2024-01-02T13:31:34.609",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858569,1704202294618,-500.0,0.00032876,2,"2024-01-02T13:31:34.618",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858570,1704202294627,-598.45,0.00032876,2,"2024-01-02T13:31:34.627",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858571,1704202294636,-500.0,0.00032876,2,"2024-01-02T13:31:34.636",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858572,1704202294645,-500.0,0.00032876,2,"2024-01-02T13:31:34.645",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858573,1704202294655,-598.45,0.00032876,2,"2024-01-02T13:31:34.655",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858574,1704202294664,-500.0,0.00032876,2,"2024-01-02T13:31:34.664",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858575,1704202294675,-598.45,0.00032876,2,"2024-01-02T13:31:34.675",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858576,1704202294686,-500.0,0.00032876,2,"2024-01-02T13:31:34.686",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858577,1704202294695,-500.0,0.00032876,2,"2024-01-02T13:31:34.695",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858578,1704202294705,-500.0,0.00032876,2,"2024-01-02T13:31:34.705",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858579,1704202294715,-598.45,0.00032876,2,"2024-01-02T13:31:34.715",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858580,1704202294724,-500.0,0.00032876,2,"2024-01-02T13:31:34.724",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858581,1704202294733,-500.0,0.00032876,2,"2024-01-02T13:31:34.733",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858582,1704202294742,-897.96,0.00032876,2,"2024-01-02T13:31:34.742",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858583,1704202294752,-598.45,0.00032876,2,"2024-01-02T13:31:34.752",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858584,1704202294761,-500.0,0.00032876,2,"2024-01-02T13:31:34.761",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858585,1704202294771,-897.96,0.00032876,2,"2024-01-02T13:31:34.771",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858586,1704202294788,-500.0,0.00032876,2,"2024-01-02T13:31:34.788",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858587,1704202294797,-500.0,0.00032876,2,"2024-01-02T13:31:34.797",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858588,1704202294807,-4992.2,0.00032876,2,"2024-01-02T13:31:34.807",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858589,1704202294817,-897.96,0.00032876,2,"2024-01-02T13:31:34.817",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858590,1704202294827,-500.0,0.00032876,2,"2024-01-02T13:31:34.827",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858591,1704202294837,-500.0,0.00032876,2,"2024-01-02T13:31:34.837",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858592,1704202294848,-500.0,0.00032876,2,"2024-01-02T13:31:34.848",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858593,1704202294857,-4992.2,0.00032876,2,"2024-01-02T13:31:34.857",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858594,1704202294868,-500.0,0.00032876,2,"2024-01-02T13:31:34.868",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858595,1704202294880,-897.96,0.00032876,2,"2024-01-02T13:31:34.880",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858596,1704202294890,-500.0,0.00032876,2,"2024-01-02T13:31:34.890",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858597,1704202294900,-4992.2,0.00032876,2,"2024-01-02T13:31:34.900",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858598,1704202294910,-598.45,0.00032876,2,"2024-01-02T13:31:34.910",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858599,1704202294921,-897.96,0.00032876,2,"2024-01-02T13:31:34.921",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858600,1704202294931,-500.0,0.00032876,2,"2024-01-02T13:31:34.931",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858601,1704202294941,-500.0,0.00032876,2,"2024-01-02T13:31:34.941",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858602,1704202294950,-538.09331236,0.00032876,2,"2024-01-02T13:31:34.950",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858603,1704202294959,-4992.2,0.00032876,2,"2024-01-02T13:31:34.959",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858604,1704202294969,-598.45,0.00032876,2,"2024-01-02T13:31:34.969",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858605,1704202294979,-897.96,0.00032876,2,"2024-01-02T13:31:34.979",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858606,1704202294988,-500.0,0.00032876,2,"2024-01-02T13:31:34.988",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858607,1704202294998,-4992.2,0.00032876,2,"2024-01-02T13:31:34.998",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858608,1704202295007,-598.45,0.00032876,2,"2024-01-02T13:31:35.007",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858609,1704202295016,-897.96,0.00032876,2,"2024-01-02T13:31:35.016",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858610,1704202295026,-500.0,0.00032876,2,"2024-01-02T13:31:35.026",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858611,1704202295035,-500.0,0.00032876,2,"2024-01-02T13:31:35.035",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858612,1704202295044,-500.0,0.00032876,2,"2024-01-02T13:31:35.044",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858613,1704202295054,-4992.2,0.00032876,2,"2024-01-02T13:31:35.054",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858614,1704202295063,-598.45,0.00032876,2,"2024-01-02T13:31:35.063",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858615,1704202295073,-500.0,0.00032876,2,"2024-01-02T13:31:35.073",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858616,1704202295081,-897.96,0.00032876,2,"2024-01-02T13:31:35.081",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858617,1704202295091,-500.0,0.00032876,2,"2024-01-02T13:31:35.091",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858618,1704202295101,-500.0,0.00032876,2,"2024-01-02T13:31:35.101",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858619,1704202295110,-598.45,0.00032876,2,"2024-01-02T13:31:35.110",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858620,1704202295120,-4992.2,0.00032876,2,"2024-01-02T13:31:35.120",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858621,1704202295129,-897.96,0.00032876,2,"2024-01-02T13:31:35.129",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858622,1704202295139,-500.0,0.00032876,2,"2024-01-02T13:31:35.139",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858623,1704202295148,-500.0,0.00032876,2,"2024-01-02T13:31:35.148",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858624,1704202295157,-399.85070352,0.00032876,2,"2024-01-02T13:31:35.157",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858625,1704202295167,-4992.2,0.00032876,2,"2024-01-02T13:31:35.167",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858626,1704202295177,-598.45,0.00032876,2,"2024-01-02T13:31:35.177",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858627,1704202295187,-500.0,0.00032876,2,"2024-01-02T13:31:35.187",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858628,1704202295196,-500.0,0.00032876,2,"2024-01-02T13:31:35.196",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858629,1704202295207,-4992.2,0.00032876,2,"2024-01-02T13:31:35.207",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858630,1704202295216,-598.45,0.00032876,2,"2024-01-02T13:31:35.216",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858631,1704202295225,-500.0,0.00032876,2,"2024-01-02T13:31:35.225",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858632,1704202295234,-897.96,0.00032876,2,"2024-01-02T13:31:35.234",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858633,1704202295244,-429.92741716,0.00032876,2,"2024-01-02T13:31:35.244",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858634,1704202295254,-4992.2,0.00032876,2,"2024-01-02T13:31:35.254",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858635,1704202295264,-500.0,0.00032876,2,"2024-01-02T13:31:35.264",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858636,1704202295274,-598.45,0.00032876,2,"2024-01-02T13:31:35.274",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858637,1704202295284,-897.96,0.00032876,2,"2024-01-02T13:31:35.284",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858638,1704202295297,-500.0,0.00032876,2,"2024-01-02T13:31:35.297",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858639,1704202295307,-4992.2,0.00032876,2,"2024-01-02T13:31:35.307",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858640,1704202295317,-500.0,0.00032876,2,"2024-01-02T13:31:35.317",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858641,1704202295326,-897.96,0.00032876,2,"2024-01-02T13:31:35.326",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858642,1704202295337,-528.13645839,0.00032876,2,"2024-01-02T13:31:35.337",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858643,1704202295347,-598.45,0.00032876,2,"2024-01-02T13:31:35.347",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858644,1704202295357,-4992.2,0.00032876,2,"2024-01-02T13:31:35.357",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858645,1704202295366,-500.0,0.00032876,2,"2024-01-02T13:31:35.366",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858646,1704202295376,-897.96,0.00032876,2,"2024-01-02T13:31:35.376",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858647,1704202295385,-4992.2,0.00032876,2,"2024-01-02T13:31:35.385",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858648,1704202295396,-500.0,0.00032876,2,"2024-01-02T13:31:35.396",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858649,1704202295405,-897.96,0.00032876,2,"2024-01-02T13:31:35.405",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858650,1704202295416,-598.45,0.00032876,2,"2024-01-02T13:31:35.416",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858651,1704202295426,-4992.2,0.00032876,2,"2024-01-02T13:31:35.426",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858652,1704202295436,-897.96,0.00032876,2,"2024-01-02T13:31:35.436",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858653,1704202295446,-500.0,0.00032876,2,"2024-01-02T13:31:35.446",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858654,1704202295456,-511.44889416,0.00032876,2,"2024-01-02T13:31:35.456",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858655,1704202295467,-4992.2,0.00032876,2,"2024-01-02T13:31:35.467",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858656,1704202295478,-897.96,0.00032876,2,"2024-01-02T13:31:35.478",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858657,1704202295488,-500.0,0.00032876,2,"2024-01-02T13:31:35.488",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858658,1704202295498,-4992.2,0.00032876,2,"2024-01-02T13:31:35.498",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858659,1704202295509,-598.45,0.00032876,2,"2024-01-02T13:31:35.509",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858660,1704202295519,-897.96,0.00032876,2,"2024-01-02T13:31:35.519",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858661,1704202295529,-500.0,0.00032876,2,"2024-01-02T13:31:35.529",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858662,1704202295539,-4992.2,0.00032876,2,"2024-01-02T13:31:35.539",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858663,1704202295549,-598.45,0.00032876,2,"2024-01-02T13:31:35.549",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858664,1704202295560,-897.96,0.00032876,2,"2024-01-02T13:31:35.560",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858665,1704202295569,-500.0,0.00032876,2,"2024-01-02T13:31:35.569",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858666,1704202295579,-598.45,0.00032876,2,"2024-01-02T13:31:35.579",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858667,1704202295589,-4992.2,0.00032876,2,"2024-01-02T13:31:35.589",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858668,1704202295600,-897.96,0.00032876,2,"2024-01-02T13:31:35.600",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858669,1704202295609,-500.0,0.00032876,2,"2024-01-02T13:31:35.609",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858670,1704202295619,-1730.21,0.00032876,2,"2024-01-02T13:31:35.619",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858671,1704202295629,-897.96,0.00032876,2,"2024-01-02T13:31:35.629",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858672,1704202295639,-598.45,0.00032876,2,"2024-01-02T13:31:35.639",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858673,1704202295648,-4992.2,0.00032876,2,"2024-01-02T13:31:35.648",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858674,1704202295658,-500.0,0.00032876,2,"2024-01-02T13:31:35.658",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858675,1704202295668,-1730.21,0.00032876,2,"2024-01-02T13:31:35.668",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858676,1704202295682,-897.96,0.00032876,2,"2024-01-02T13:31:35.682",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858677,1704202295692,-598.57,0.00032876,2,"2024-01-02T13:31:35.692",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858678,1704202295701,-4992.2,0.00032876,2,"2024-01-02T13:31:35.701",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858679,1704202295711,-500.0,0.00032876,2,"2024-01-02T13:31:35.711",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858680,1704202295721,-1730.21,0.00032876,2,"2024-01-02T13:31:35.721",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858681,1704202295730,-897.96,0.00032876,2,"2024-01-02T13:31:35.730",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858682,1704202295740,-4992.2,0.00032876,2,"2024-01-02T13:31:35.740",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858683,1704202295750,-624.98078305,0.00032876,2,"2024-01-02T13:31:35.750",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858684,1704202295760,-4992.2,0.00032876,2,"2024-01-02T13:31:35.760",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858685,1704202295770,-500.0,0.00032876,2,"2024-01-02T13:31:35.770",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858686,1704202295780,-897.96,0.00032876,2,"2024-01-02T13:31:35.780",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858687,1704202295789,-1730.21,0.00032876,2,"2024-01-02T13:31:35.789",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858688,1704202295799,-4992.2,0.00032876,2,"2024-01-02T13:31:35.799",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858689,1704202295809,-500.0,0.00032876,2,"2024-01-02T13:31:35.809",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858690,1704202295819,-897.96433732,0.00032876,2,"2024-01-02T13:31:35.819",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858691,1704202295828,-1730.21,0.00032876,2,"2024-01-02T13:31:35.828",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858692,1704202295839,-4992.41137595,0.00032876,2,"2024-01-02T13:31:35.839",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858693,1704202295848,-500.0,0.00032876,2,"2024-01-02T13:31:35.848",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858694,1704202295857,-500.0,0.00032876,2,"2024-01-02T13:31:35.857",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858695,1704202295867,-1730.21,0.00032876,2,"2024-01-02T13:31:35.867",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858696,1704202295877,-500.0,0.00032876,2,"2024-01-02T13:31:35.877",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858697,1704202295886,-1730.21,0.00032876,2,"2024-01-02T13:31:35.886",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858698,1704202295896,-500.0,0.00032876,2,"2024-01-02T13:31:35.896",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858699,1704202295906,-500.0,0.00032876,2,"2024-01-02T13:31:35.906",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858700,1704202295915,-1730.21,0.00032876,2,"2024-01-02T13:31:35.915",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858701,1704202295925,-500.0,0.00032876,2,"2024-01-02T13:31:35.925",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858702,1704202295935,-500.0,0.00032876,2,"2024-01-02T13:31:35.935",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858703,1704202295944,-500.0,0.00032876,2,"2024-01-02T13:31:35.944",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858704,1704202295954,-1730.21,0.00032876,2,"2024-01-02T13:31:35.954",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858705,1704202295964,-500.0,0.00032876,2,"2024-01-02T13:31:35.964",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858706,1704202295974,-1730.21,0.00032876,2,"2024-01-02T13:31:35.974",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858707,1704202295984,-500.0,0.00032876,2,"2024-01-02T13:31:35.984",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858708,1704202295993,-500.0,0.00032876,2,"2024-01-02T13:31:35.993",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858709,1704202296003,-500.0,0.00032876,2,"2024-01-02T13:31:36.003",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858710,1704202296013,-1730.21,0.00032876,2,"2024-01-02T13:31:36.013",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858711,1704202296025,-500.0,0.00032876,2,"2024-01-02T13:31:36.025",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858712,1704202296036,-500.0,0.00032876,2,"2024-01-02T13:31:36.036",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858713,1704202296046,-500.0,0.00032876,2,"2024-01-02T13:31:36.046",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858714,1704202296056,-1730.21,0.00032876,2,"2024-01-02T13:31:36.056",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858715,1704202296066,-500.0,0.00032876,2,"2024-01-02T13:31:36.066",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858716,1704202296080,-500.0,0.00032876,2,"2024-01-02T13:31:36.080",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858717,1704202296091,-496.10800945,0.00032876,2,"2024-01-02T13:31:36.091",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858718,1704202296100,-934.38,0.00032876,2,"2024-01-02T13:31:36.100",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858719,1704202296110,-500.0,0.00032876,2,"2024-01-02T13:31:36.110",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858720,1704202296119,-500.0,0.00032876,2,"2024-01-02T13:31:36.119",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858721,1704202296129,-500.0,0.00032876,2,"2024-01-02T13:31:36.129",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858722,1704202296139,-500.0,0.00032876,2,"2024-01-02T13:31:36.139",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858723,1704202296149,-934.38,0.00032876,2,"2024-01-02T13:31:36.149",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858724,1704202296158,-500.0,0.00032876,2,"2024-01-02T13:31:36.158",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858725,1704202296169,-500.0,0.00032876,2,"2024-01-02T13:31:36.169",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858726,1704202296180,-500.0,0.00032876,2,"2024-01-02T13:31:36.180",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858727,1704202296190,-500.0,0.00032876,2,"2024-01-02T13:31:36.190",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858728,1704202296200,-1730.21,0.00032876,2,"2024-01-02T13:31:36.200",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858729,1704202296209,-934.38,0.00032876,2,"2024-01-02T13:31:36.209",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858730,1704202296219,-500.0,0.00032876,2,"2024-01-02T13:31:36.219",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858731,1704202296229,-500.0,0.00032876,2,"2024-01-02T13:31:36.229",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858732,1704202296238,-500.0,0.00032876,2,"2024-01-02T13:31:36.238",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858733,1704202296248,-934.38,0.00032876,2,"2024-01-02T13:31:36.248",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858734,1704202296258,-500.0,0.00032876,2,"2024-01-02T13:31:36.258",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858735,1704202296268,-500.0,0.00032876,2,"2024-01-02T13:31:36.268",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858736,1704202296277,-188.99050961,0.00032876,2,"2024-01-02T13:31:36.277",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858737,1704202296287,-1730.21,0.00032876,2,"2024-01-02T13:31:36.287",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858738,1704202296297,-934.38,0.00032876,2,"2024-01-02T13:31:36.297",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858739,1704202296306,-500.0,0.00032876,2,"2024-01-02T13:31:36.306",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858740,1704202296316,-500.0,0.00032876,2,"2024-01-02T13:31:36.316",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858741,1704202296325,-2442.42,0.00032876,2,"2024-01-02T13:31:36.325",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858742,1704202296335,-1730.21,0.00032876,2,"2024-01-02T13:31:36.335",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858743,1704202296344,-934.38,0.00032876,2,"2024-01-02T13:31:36.344",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858744,1704202296353,-399.73186989,0.00032876,2,"2024-01-02T13:31:36.353",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858745,1704202296363,-500.0,0.00032876,2,"2024-01-02T13:31:36.363",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858746,1704202296372,-2442.42,0.00032876,2,"2024-01-02T13:31:36.372",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858747,1704202296383,-934.38,0.00032876,2,"2024-01-02T13:31:36.383",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858748,1704202296392,-1730.21,0.00032876,2,"2024-01-02T13:31:36.392",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858749,1704202296402,-500.0,0.00032876,2,"2024-01-02T13:31:36.402",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858750,1704202296411,-2442.42,0.00032876,2,"2024-01-02T13:31:36.411",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858751,1704202296421,-934.38,0.00032876,2,"2024-01-02T13:31:36.421",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858752,1704202296430,-1730.21,0.00032876,2,"2024-01-02T13:31:36.430",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858753,1704202296440,-2442.42,0.00032876,2,"2024-01-02T13:31:36.440",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858754,1704202296450,-3887.2,0.00032876,2,"2024-01-02T13:31:36.450",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858755,1704202296459,-500.0,0.00032876,2,"2024-01-02T13:31:36.459",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858756,1704202296469,-934.38,0.00032876,2,"2024-01-02T13:31:36.469",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858757,1704202296479,-1730.21,0.00032876,2,"2024-01-02T13:31:36.479",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858758,1704202296490,-500.0,0.00032876,2,"2024-01-02T13:31:36.490",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858759,1704202296500,-3887.2,0.00032876,2,"2024-01-02T13:31:36.500",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858760,1704202296510,-2442.42,0.00032876,2,"2024-01-02T13:31:36.510",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858761,1704202296519,-500.0,0.00032876,2,"2024-01-02T13:31:36.519",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858762,1704202296529,-934.38,0.00032876,2,"2024-01-02T13:31:36.529",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858763,1704202296538,-559.27571673,0.00032876,2,"2024-01-02T13:31:36.538",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858764,1704202296548,-3887.2,0.00032876,2,"2024-01-02T13:31:36.548",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858765,1704202296557,-500.0,0.00032876,2,"2024-01-02T13:31:36.557",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858766,1704202296567,-1730.21,0.00032876,2,"2024-01-02T13:31:36.567",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858767,1704202296578,-3887.2,0.00032876,2,"2024-01-02T13:31:36.578",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858768,1704202296587,-2442.42,0.00032876,2,"2024-01-02T13:31:36.587",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858769,1704202296597,-500.0,0.00032876,2,"2024-01-02T13:31:36.597",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858770,1704202296607,-1730.21,0.00032876,2,"2024-01-02T13:31:36.607",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858771,1704202296616,-934.38,0.00032876,2,"2024-01-02T13:31:36.616",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858772,1704202296625,-3887.2,0.00032876,2,"2024-01-02T13:31:36.625",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858773,1704202296635,-2442.42,0.00032876,2,"2024-01-02T13:31:36.635",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858774,1704202296645,-500.0,0.00032876,2,"2024-01-02T13:31:36.645",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858775,1704202296655,-1730.21,0.00032876,2,"2024-01-02T13:31:36.655",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858776,1704202296664,-934.38,0.00032876,2,"2024-01-02T13:31:36.664",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858777,1704202296674,-2442.42,0.00032876,2,"2024-01-02T13:31:36.674",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858778,1704202296686,-232.54373041,0.00032876,2,"2024-01-02T13:31:36.686",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858779,1704202296697,-601.92,0.00032876,2,"2024-01-02T13:31:36.697",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858780,1704202296707,-3887.2,0.00032876,2,"2024-01-02T13:31:36.707",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858781,1704202296716,-1730.21,0.00032876,2,"2024-01-02T13:31:36.716",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858782,1704202296725,-934.38,0.00032876,2,"2024-01-02T13:31:36.725",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858783,1704202296735,-2442.42,0.00032876,2,"2024-01-02T13:31:36.735",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858784,1704202296745,-3887.2,0.00032876,2,"2024-01-02T13:31:36.745",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858785,1704202296755,-601.92,0.00032876,2,"2024-01-02T13:31:36.755",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858786,1704202296764,-1730.21,0.00032876,2,"2024-01-02T13:31:36.764",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858787,1704202296773,-934.38,0.00032876,2,"2024-01-02T13:31:36.773",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858788,1704202296783,-1730.35145453,0.00032876,2,"2024-01-02T13:31:36.783",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858789,1704202296794,-3887.2,0.00032876,2,"2024-01-02T13:31:36.794",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858790,1704202296804,-934.38,0.00032876,2,"2024-01-02T13:31:36.804",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858791,1704202296813,-3887.2,0.00032876,2,"2024-01-02T13:31:36.813",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858792,1704202296823,-2442.42,0.00032876,2,"2024-01-02T13:31:36.823",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858793,1704202296834,-934.38,0.00032876,2,"2024-01-02T13:31:36.834",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858794,1704202296844,-601.92,0.00032876,2,"2024-01-02T13:31:36.844",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858795,1704202296853,-3887.2,0.00032876,2,"2024-01-02T13:31:36.853",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858796,1704202296997,-2442.42,0.00032876,2,"2024-01-02T13:31:36.997",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858797,1704202297006,-934.38,0.00032876,2,"2024-01-02T13:31:37.006",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858798,1704202297015,-2442.42,0.00032876,2,"2024-01-02T13:31:37.015",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858799,1704202297024,-934.38,0.00032876,2,"2024-01-02T13:31:37.024",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858800,1704202297034,-601.92,0.00032876,2,"2024-01-02T13:31:37.034",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858801,1704202297043,-3887.2,0.00032876,2,"2024-01-02T13:31:37.043",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858802,1704202297052,-2442.42,0.00032876,2,"2024-01-02T13:31:37.052",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858803,1704202297062,-601.92,0.00032876,2,"2024-01-02T13:31:37.062",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858804,1704202297071,-934.38,0.00032876,2,"2024-01-02T13:31:37.071",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858805,1704202297080,-3887.2,0.00032876,2,"2024-01-02T13:31:37.080",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858806,1704202297090,-2442.42,0.00032876,2,"2024-01-02T13:31:37.090",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858807,1704202297099,-601.92,0.00032876,2,"2024-01-02T13:31:37.099",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858808,1704202297109,-934.38,0.00032876,2,"2024-01-02T13:31:37.109",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858809,1704202297118,-3887.2,0.00032876,2,"2024-01-02T13:31:37.118",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858810,1704202297128,-500.0,0.00032876,2,"2024-01-02T13:31:37.128",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858811,1704202297137,-2442.42,0.00032876,2,"2024-01-02T13:31:37.137",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858812,1704202297147,-601.92,0.00032876,2,"2024-01-02T13:31:37.147",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858813,1704202297156,-3887.2,0.00032876,2,"2024-01-02T13:31:37.156",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858814,1704202297166,-500.0,0.00032876,2,"2024-01-02T13:31:37.166",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858815,1704202297175,-934.38,0.00032876,2,"2024-01-02T13:31:37.175",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858816,1704202297185,-2442.42,0.00032876,2,"2024-01-02T13:31:37.185",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858817,1704202297194,-3887.2,0.00032876,2,"2024-01-02T13:31:37.194",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858818,1704202297204,-934.38,0.00032876,2,"2024-01-02T13:31:37.204",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858819,1704202297213,-2442.42,0.00032876,2,"2024-01-02T13:31:37.213",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858820,1704202297224,-3887.2,0.00032876,2,"2024-01-02T13:31:37.224",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858821,1704202297234,-934.38,0.00032876,2,"2024-01-02T13:31:37.234",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858822,1704202297243,-500.0,0.00032876,2,"2024-01-02T13:31:37.243",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858823,1704202297253,-2442.42,0.00032876,2,"2024-01-02T13:31:37.253",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858824,1704202297263,-3887.2,0.00032876,2,"2024-01-02T13:31:37.263",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858825,1704202297273,-934.4661852,0.00032876,2,"2024-01-02T13:31:37.273",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858826,1704202297283,-2442.42,0.00032876,2,"2024-01-02T13:31:37.283",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858827,1704202297293,-500.0,0.00032876,2,"2024-01-02T13:31:37.293",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858828,1704202297303,-500.0,0.00032876,2,"2024-01-02T13:31:37.303",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858829,1704202297313,-601.92,0.00032876,2,"2024-01-02T13:31:37.313",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858830,1704202297322,-3887.2,0.00032876,2,"2024-01-02T13:31:37.322",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858831,1704202297333,-2442.42,0.00032876,2,"2024-01-02T13:31:37.333",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858832,1704202297343,-500.0,0.00032876,2,"2024-01-02T13:31:37.343",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858833,1704202297353,-500.0,0.00032876,2,"2024-01-02T13:31:37.353",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858834,1704202297362,-601.92,0.00032876,2,"2024-01-02T13:31:37.362",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858835,1704202297372,-3887.2,0.00032876,2,"2024-01-02T13:31:37.372",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858836,1704202297382,-2442.42,0.00032876,2,"2024-01-02T13:31:37.382",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858837,1704202297392,-500.0,0.00032876,2,"2024-01-02T13:31:37.392",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858838,1704202297404,-601.92,0.00032876,2,"2024-01-02T13:31:37.404",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858839,1704202297416,-500.0,0.00032876,2,"2024-01-02T13:31:37.416",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858840,1704202297426,-3887.2,0.00032876,2,"2024-01-02T13:31:37.426",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858841,1704202297435,-2442.42,0.00032876,2,"2024-01-02T13:31:37.435",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858842,1704202297445,-500.0,0.00032876,2,"2024-01-02T13:31:37.445",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858843,1704202297455,-601.92,0.00032876,2,"2024-01-02T13:31:37.455",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858844,1704202297465,-3887.2,0.00032876,2,"2024-01-02T13:31:37.465",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858845,1704202297474,-601.92,0.00032876,2,"2024-01-02T13:31:37.474",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858846,1704202297484,-3887.2,0.00032876,2,"2024-01-02T13:31:37.484",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858847,1704202297494,-500.0,0.00032876,2,"2024-01-02T13:31:37.494",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858848,1704202297503,-2442.42,0.00032876,2,"2024-01-02T13:31:37.503",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858849,1704202297513,-601.92,0.00032876,2,"2024-01-02T13:31:37.513",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858850,1704202297523,-3887.2,0.00032876,2,"2024-01-02T13:31:37.523",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858851,1704202297532,-500.0,0.00032876,2,"2024-01-02T13:31:37.532",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858852,1704202297541,-2442.60164383,0.00032876,2,"2024-01-02T13:31:37.541",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858853,1704202297551,-601.92,0.00032876,2,"2024-01-02T13:31:37.551",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858854,1704202297560,-3887.22424417,0.00032876,2,"2024-01-02T13:31:37.560",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858855,1704202297569,-614.39,0.00032876,2,"2024-01-02T13:31:37.569",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858856,1704202297578,-500.0,0.00032876,2,"2024-01-02T13:31:37.578",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858857,1704202297589,-601.92,0.00032876,2,"2024-01-02T13:31:37.589",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858858,1704202297598,-614.39,0.00032876,2,"2024-01-02T13:31:37.598",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858859,1704202297613,-500.0,0.00032876,2,"2024-01-02T13:31:37.613",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858860,1704202297622,-500.0,0.00032876,2,"2024-01-02T13:31:37.622",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858861,1704202297632,-601.92,0.00032876,2,"2024-01-02T13:31:37.632",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858862,1704202297641,-614.39,0.00032876,2,"2024-01-02T13:31:37.641",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858863,1704202297650,-500.0,0.00032876,2,"2024-01-02T13:31:37.650",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858864,1704202297660,-500.0,0.00032876,2,"2024-01-02T13:31:37.660",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858865,1704202297669,-500.0,0.00032876,2,"2024-01-02T13:31:37.669",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858866,1704202297681,-601.92,0.00032876,2,"2024-01-02T13:31:37.681",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858867,1704202297690,-614.39,0.00032876,2,"2024-01-02T13:31:37.690",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858868,1704202297700,-500.0,0.00032876,2,"2024-01-02T13:31:37.700",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858869,1704202297710,-182.94049061,0.00032876,2,"2024-01-02T13:31:37.710",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858870,1704202297719,-601.92,0.00032876,2,"2024-01-02T13:31:37.719",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858871,1704202297728,-500.0,0.00032876,2,"2024-01-02T13:31:37.728",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858872,1704202297738,-614.39,0.00032876,2,"2024-01-02T13:31:37.738",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858873,1704202297747,-500.0,0.00032876,2,"2024-01-02T13:31:37.747",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858874,1704202297757,-601.92,0.00032876,2,"2024-01-02T13:31:37.757",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858875,1704202297766,-500.0,0.00032876,2,"2024-01-02T13:31:37.766",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858876,1704202297775,-500.0,0.00032876,2,"2024-01-02T13:31:37.775",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858877,1704202297785,-601.92,0.00032876,2,"2024-01-02T13:31:37.785",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858878,1704202297794,-11897.97,0.00032876,2,"2024-01-02T13:31:37.794",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858879,1704202297804,-500.0,0.00032876,2,"2024-01-02T13:31:37.804",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858880,1704202297814,-500.0,0.00032876,2,"2024-01-02T13:31:37.814",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858881,1704202297823,-614.39,0.00032876,2,"2024-01-02T13:31:37.823",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858882,1704202297833,-11897.97,0.00032876,2,"2024-01-02T13:31:37.833",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858883,1704202297843,-500.0,0.00032876,2,"2024-01-02T13:31:37.843",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858884,1704202297852,-601.92,0.00032876,2,"2024-01-02T13:31:37.852",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858885,1704202297861,-500.0,0.00032876,2,"2024-01-02T13:31:37.861",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858886,1704202297871,-23516.12,0.00032876,2,"2024-01-02T13:31:37.871",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858887,1704202297880,-614.39,0.00032876,2,"2024-01-02T13:31:37.880",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858888,1704202297890,-601.92,0.00032876,2,"2024-01-02T13:31:37.890",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858889,1704202297899,-500.0,0.00032876,2,"2024-01-02T13:31:37.899",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858890,1704202297908,-11897.97,0.00032876,2,"2024-01-02T13:31:37.908",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858891,1704202297919,-500.0,0.00032876,2,"2024-01-02T13:31:37.919",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858892,1704202297928,-23516.12,0.00032876,2,"2024-01-02T13:31:37.928",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858893,1704202297937,-614.39,0.00032876,2,"2024-01-02T13:31:37.937",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858894,1704202297946,-601.92,0.00032876,2,"2024-01-02T13:31:37.946",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858895,1704202297955,-500.0,0.00032876,2,"2024-01-02T13:31:37.955",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858896,1704202297965,-11897.97,0.00032876,2,"2024-01-02T13:31:37.965",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858897,1704202297973,-23516.12,0.00032876,2,"2024-01-02T13:31:37.973",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858898,1704202297982,-614.39,0.00032876,2,"2024-01-02T13:31:37.982",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858899,1704202297991,-601.92328364,0.00032876,2,"2024-01-02T13:31:37.991",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858900,1704202298001,-500.0,0.00032876,2,"2024-01-02T13:31:38.001",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858901,1704202298010,-11897.97,0.00032876,2,"2024-01-02T13:31:38.010",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858902,1704202298019,-23516.12,0.00032876,2,"2024-01-02T13:31:38.019",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858903,1704202298028,-614.39,0.00032876,2,"2024-01-02T13:31:38.028",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858904,1704202298039,-500.0,0.00032876,2,"2024-01-02T13:31:38.039",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858905,1704202298050,-500.0,0.00032876,2,"2024-01-02T13:31:38.050",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858906,1704202298059,-11897.97,0.00032876,2,"2024-01-02T13:31:38.059",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858907,1704202298070,-614.39,0.00032876,2,"2024-01-02T13:31:38.070",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858908,1704202298079,-23516.12,0.00032876,2,"2024-01-02T13:31:38.079",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858909,1704202298090,-500.0,0.00032876,2,"2024-01-02T13:31:38.090",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858910,1704202298099,-500.0,0.00032876,2,"2024-01-02T13:31:38.099",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858911,1704202298108,-11897.97,0.00032876,2,"2024-01-02T13:31:38.108",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858912,1704202298118,-500.0,0.00032876,2,"2024-01-02T13:31:38.118",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858913,1704202298127,-614.39,0.00032876,2,"2024-01-02T13:31:38.127",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858914,1704202298136,-23516.12,0.00032876,2,"2024-01-02T13:31:38.136",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858915,1704202298146,-500.0,0.00032876,2,"2024-01-02T13:31:38.146",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858916,1704202298155,-11897.97,0.00032876,2,"2024-01-02T13:31:38.155",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858917,1704202298165,-614.39,0.00032876,2,"2024-01-02T13:31:38.165",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858918,1704202298175,-500.0,0.00032876,2,"2024-01-02T13:31:38.175",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858919,1704202298185,-159.29497,0.00032876,2,"2024-01-02T13:31:38.185",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858920,1704202298195,-23516.12,0.00032876,2,"2024-01-02T13:31:38.195",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858921,1704202298205,-614.39,0.00032876,2,"2024-01-02T13:31:38.205",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858922,1704202298217,-500.0,0.00032876,2,"2024-01-02T13:31:38.217",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858923,1704202298227,-11897.97,0.00032876,2,"2024-01-02T13:31:38.227",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858924,1704202298237,-23516.12,0.00032876,2,"2024-01-02T13:31:38.237",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858925,1704202298246,-614.39,0.00032876,2,"2024-01-02T13:31:38.246",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858926,1704202298256,-500.0,0.00032876,2,"2024-01-02T13:31:38.256",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858927,1704202298266,-23516.12,0.00032876,2,"2024-01-02T13:31:38.266",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858928,1704202298276,-11897.97,0.00032876,2,"2024-01-02T13:31:38.276",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858929,1704202298286,-614.39,0.00032876,2,"2024-01-02T13:31:38.286",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858930,1704202298296,-500.0,0.00032876,2,"2024-01-02T13:31:38.296",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858931,1704202298306,-23516.12,0.00032876,2,"2024-01-02T13:31:38.306",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858932,1704202298316,-674.03,0.00032876,2,"2024-01-02T13:31:38.316",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858933,1704202298325,-11897.97,0.00032876,2,"2024-01-02T13:31:38.325",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858934,1704202298335,-500.0,0.00032876,2,"2024-01-02T13:31:38.335",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858935,1704202298345,-674.03,0.00032876,2,"2024-01-02T13:31:38.345",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858936,1704202298354,-23516.12,0.00032876,2,"2024-01-02T13:31:38.354",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858937,1704202298364,-11897.97,0.00032876,2,"2024-01-02T13:31:38.364",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858938,1704202298373,-500.0,0.00032876,2,"2024-01-02T13:31:38.373",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858939,1704202298383,-614.39,0.00032876,2,"2024-01-02T13:31:38.383",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858940,1704202298392,-23516.12,0.00032876,2,"2024-01-02T13:31:38.392",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858941,1704202298402,-11897.97,0.00032876,2,"2024-01-02T13:31:38.402",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858942,1704202298411,-674.03,0.00032876,2,"2024-01-02T13:31:38.411",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858943,1704202298421,-500.0,0.00032876,2,"2024-01-02T13:31:38.421",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858944,1704202298430,-500.0,0.00032876,2,"2024-01-02T13:31:38.430",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858945,1704202298439,-1198.57,0.00032876,2,"2024-01-02T13:31:38.439",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858946,1704202298448,-614.39,0.00032876,2,"2024-01-02T13:31:38.448",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858947,1704202298458,-23516.12,0.00032876,2,"2024-01-02T13:31:38.458",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858948,1704202298469,-11897.97,0.00032876,2,"2024-01-02T13:31:38.469",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858949,1704202298479,-674.03,0.00032876,2,"2024-01-02T13:31:38.479",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858950,1704202298488,-500.0,0.00032876,2,"2024-01-02T13:31:38.488",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858951,1704202298498,-500.0,0.00032876,2,"2024-01-02T13:31:38.498",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858952,1704202298507,-614.39,0.00032876,2,"2024-01-02T13:31:38.507",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858953,1704202298517,-1198.57,0.00032876,2,"2024-01-02T13:31:38.517",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858954,1704202298526,-23516.12,0.00032876,2,"2024-01-02T13:31:38.526",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858955,1704202298535,-674.03,0.00032876,2,"2024-01-02T13:31:38.535",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858956,1704202298544,-11897.97,0.00032876,2,"2024-01-02T13:31:38.544",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858957,1704202298553,-500.0,0.00032876,2,"2024-01-02T13:31:38.553",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858958,1704202298563,-507.78469093,0.00032876,2,"2024-01-02T13:31:38.563",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858959,1704202298572,-389.01584975,0.00032876,2,"2024-01-02T13:31:38.572",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858960,1704202298581,-614.39,0.00032876,2,"2024-01-02T13:31:38.581",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858961,1704202298591,-11897.97,0.00032876,2,"2024-01-02T13:31:38.591",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858962,1704202298600,-674.03,0.00032876,2,"2024-01-02T13:31:38.600",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858963,1704202298609,-488.22679064,0.00032876,2,"2024-01-02T13:31:38.609",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858964,1704202298618,-1198.57,0.00032876,2,"2024-01-02T13:31:38.618",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858965,1704202298627,-23516.12,0.00032876,2,"2024-01-02T13:31:38.627",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858966,1704202298638,-614.39,0.00032876,2,"2024-01-02T13:31:38.638",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858967,1704202298647,-674.03,0.00032876,2,"2024-01-02T13:31:38.647",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858968,1704202298657,-1198.57,0.00032876,2,"2024-01-02T13:31:38.657",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858969,1704202298666,-23516.12,0.00032876,2,"2024-01-02T13:31:38.666",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858970,1704202298675,-614.39,0.00032876,2,"2024-01-02T13:31:38.675",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858971,1704202298687,-674.03,0.00032876,2,"2024-01-02T13:31:38.687",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858972,1704202298696,-11897.97,0.00032876,2,"2024-01-02T13:31:38.696",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858973,1704202298706,-1198.57,0.00032876,2,"2024-01-02T13:31:38.706",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858974,1704202298715,-23516.12,0.00032876,2,"2024-01-02T13:31:38.715",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858975,1704202298724,-614.39,0.00032876,2,"2024-01-02T13:31:38.724",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858976,1704202298733,-674.03,0.00032876,2,"2024-01-02T13:31:38.733",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858977,1704202298742,-11897.97,0.00032876,2,"2024-01-02T13:31:38.742",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858978,1704202298752,-1198.57,0.00032876,2,"2024-01-02T13:31:38.752",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858979,1704202298761,-1275.77,0.00032876,2,"2024-01-02T13:31:38.761",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858980,1704202298771,-23516.12,0.00032876,2,"2024-01-02T13:31:38.771",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858981,1704202298780,-614.60805695,0.00032876,2,"2024-01-02T13:31:38.780",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858982,1704202298790,-674.03,0.00032876,2,"2024-01-02T13:31:38.790",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858983,1704202298800,-1275.77,0.00032876,2,"2024-01-02T13:31:38.800",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858984,1704202298809,-11897.97,0.00032876,2,"2024-01-02T13:31:38.809",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858985,1704202298818,-1198.57,0.00032876,2,"2024-01-02T13:31:38.818",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858986,1704202298827,-23516.12,0.00032876,2,"2024-01-02T13:31:38.827",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858987,1704202298836,-11897.97,0.00032876,2,"2024-01-02T13:31:38.836",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858988,1704202298845,-1198.57,0.00032876,2,"2024-01-02T13:31:38.845",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858989,1704202298854,-11897.97,0.00032876,2,"2024-01-02T13:31:38.854",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858990,1704202298864,-1198.57,0.00032876,2,"2024-01-02T13:31:38.864",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858991,1704202298873,-674.03,0.00032876,2,"2024-01-02T13:31:38.873",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858992,1704202298882,-1275.77,0.00032876,2,"2024-01-02T13:31:38.882",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858993,1704202298891,-23516.12,0.00032876,2,"2024-01-02T13:31:38.891",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858994,1704202298901,-500.0,0.00032876,2,"2024-01-02T13:31:38.901",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858995,1704202298910,-11897.97,0.00032876,2,"2024-01-02T13:31:38.910",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858996,1704202298919,-674.03,0.00032876,2,"2024-01-02T13:31:38.919",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858997,1704202298928,-1275.77,0.00032876,2,"2024-01-02T13:31:38.928",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858998,1704202298937,-23516.12,0.00032876,2,"2024-01-02T13:31:38.937",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858999,1704202298946,-11897.97,0.00032876,2,"2024-01-02T13:31:38.946",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859000,1704202298956,-674.03,0.00032876,2,"2024-01-02T13:31:38.956",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859001,1704202298965,-23516.12,0.00032876,2,"2024-01-02T13:31:38.965",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859002,1704202298974,-1198.57,0.00032876,2,"2024-01-02T13:31:38.974",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859003,1704202298983,-500.0,0.00032876,2,"2024-01-02T13:31:38.983",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859004,1704202298993,-500.0,0.00032876,2,"2024-01-02T13:31:38.993",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859005,1704202299003,-1275.77,0.00032876,2,"2024-01-02T13:31:39.003",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859006,1704202299013,-11898.00201936,0.00032876,2,"2024-01-02T13:31:39.013",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859007,1704202299022,-674.03,0.00032876,2,"2024-01-02T13:31:39.022",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859008,1704202299031,-23516.12,0.00032876,2,"2024-01-02T13:31:39.031",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859009,1704202299041,-1198.57,0.00032876,2,"2024-01-02T13:31:39.041",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859010,1704202299050,-500.0,0.00032876,2,"2024-01-02T13:31:39.050",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859011,1704202299059,-500.0,0.00032876,2,"2024-01-02T13:31:39.059",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859012,1704202299068,-2578.26,0.00032876,2,"2024-01-02T13:31:39.068",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859013,1704202299078,-1275.77,0.00032876,2,"2024-01-02T13:31:39.078",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859014,1704202299087,-1198.57,0.00032876,2,"2024-01-02T13:31:39.087",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859015,1704202299096,-23516.34676669,0.00032876,2,"2024-01-02T13:31:39.096",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859016,1704202299106,-500.0,0.00032876,2,"2024-01-02T13:31:39.106",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859017,1704202299114,-500.0,0.00032876,2,"2024-01-02T13:31:39.114",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859018,1704202299123,-2578.26,0.00032876,2,"2024-01-02T13:31:39.123",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859019,1704202299133,-674.03,0.00032876,2,"2024-01-02T13:31:39.133",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859020,1704202299142,-500.0,0.00032876,2,"2024-01-02T13:31:39.142",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859021,1704202299151,-1275.77,0.00032876,2,"2024-01-02T13:31:39.151",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859022,1704202299160,-1198.57,0.00032876,2,"2024-01-02T13:31:39.160",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859023,1704202299169,-423.68957854,0.00032876,2,"2024-01-02T13:31:39.169",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859024,1704202299178,-500.0,0.00032876,2,"2024-01-02T13:31:39.178",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859025,1704202299188,-674.03,0.00032876,2,"2024-01-02T13:31:39.188",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859026,1704202299327,-500.0,0.00032876,2,"2024-01-02T13:31:39.327",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859027,1704202299338,-1198.57,0.00032876,2,"2024-01-02T13:31:39.338",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859028,1704202299348,-500.0,0.00032876,2,"2024-01-02T13:31:39.348",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859029,1704202299357,-674.03,0.00032876,2,"2024-01-02T13:31:39.357",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859030,1704202299367,-2578.26,0.00032876,2,"2024-01-02T13:31:39.367",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859031,1704202299376,-1275.77,0.00032876,2,"2024-01-02T13:31:39.376",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859032,1704202299386,-1198.57,0.00032876,2,"2024-01-02T13:31:39.386",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859033,1704202299396,-500.0,0.00032876,2,"2024-01-02T13:31:39.396",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859034,1704202299405,-674.03,0.00032876,2,"2024-01-02T13:31:39.405",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859035,1704202299415,-500.0,0.00032876,2,"2024-01-02T13:31:39.415",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859036,1704202299424,-500.0,0.00032876,2,"2024-01-02T13:31:39.424",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859037,1704202299433,-1275.77,0.00032876,2,"2024-01-02T13:31:39.433",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859038,1704202299443,-2578.26,0.00032876,2,"2024-01-02T13:31:39.443",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859039,1704202299452,-1198.57,0.00032876,2,"2024-01-02T13:31:39.452",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859040,1704202299461,-500.0,0.00032876,2,"2024-01-02T13:31:39.461",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859041,1704202299471,-674.03,0.00032876,2,"2024-01-02T13:31:39.471",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859042,1704202299480,-500.0,0.00032876,2,"2024-01-02T13:31:39.480",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859043,1704202299489,-1275.77,0.00032876,2,"2024-01-02T13:31:39.489",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859044,1704202299498,-2578.26,0.00032876,2,"2024-01-02T13:31:39.498",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859045,1704202299507,-1198.57,0.00032876,2,"2024-01-02T13:31:39.507",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859046,1704202299516,-500.0,0.00032876,2,"2024-01-02T13:31:39.516",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859047,1704202299526,-674.03,0.00032876,2,"2024-01-02T13:31:39.526",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859048,1704202299535,-435.94800741,0.00032876,2,"2024-01-02T13:31:39.535",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859049,1704202299545,-1275.77,0.00032876,2,"2024-01-02T13:31:39.545",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859050,1704202299554,-2578.26,0.00032876,2,"2024-01-02T13:31:39.554",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859051,1704202299563,-500.0,0.00032876,2,"2024-01-02T13:31:39.563",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859052,1704202299572,-500.0,0.00032876,2,"2024-01-02T13:31:39.572",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859053,1704202299581,-674.03,0.00032876,2,"2024-01-02T13:31:39.581",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859054,1704202299590,-1198.57,0.00032876,2,"2024-01-02T13:31:39.590",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859055,1704202299599,-2578.26,0.00032876,2,"2024-01-02T13:31:39.599",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859056,1704202299608,-1275.77,0.00032876,2,"2024-01-02T13:31:39.608",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859057,1704202299617,-1198.57,0.00032876,2,"2024-01-02T13:31:39.617",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859058,1704202299625,-674.03,0.00032876,2,"2024-01-02T13:31:39.625",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859059,1704202299635,-500.0,0.00032876,2,"2024-01-02T13:31:39.635",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859060,1704202299644,-2578.26,0.00032876,2,"2024-01-02T13:31:39.644",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859061,1704202299653,-1275.77,0.00032876,2,"2024-01-02T13:31:39.653",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859062,1704202299662,-1198.57,0.00032876,2,"2024-01-02T13:31:39.662",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859063,1704202299671,-674.03,0.00032876,2,"2024-01-02T13:31:39.671",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859064,1704202299682,-500.0,0.00032876,2,"2024-01-02T13:31:39.682",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859065,1704202299691,-500.0,0.00032876,2,"2024-01-02T13:31:39.691",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859066,1704202299701,-2578.26,0.00032876,2,"2024-01-02T13:31:39.701",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859067,1704202299710,-494.44000983,0.00032876,2,"2024-01-02T13:31:39.710",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859068,1704202299719,-674.2517507,0.00032876,2,"2024-01-02T13:31:39.719",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859069,1704202299728,-1198.57,0.00032876,2,"2024-01-02T13:31:39.728",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859070,1704202299737,-500.0,0.00032876,2,"2024-01-02T13:31:39.737",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859071,1704202299746,-500.0,0.00032876,2,"2024-01-02T13:31:39.746",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859072,1704202299755,-2578.26,0.00032876,2,"2024-01-02T13:31:39.755",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859073,1704202299764,-1198.57,0.00032876,2,"2024-01-02T13:31:39.764",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859074,1704202299773,-1275.77,0.00032876,2,"2024-01-02T13:31:39.773",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859075,1704202299783,-500.0,0.00032876,2,"2024-01-02T13:31:39.783",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859076,1704202299792,-500.0,0.00032876,2,"2024-01-02T13:31:39.792",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859077,1704202299802,-2578.26,0.00032876,2,"2024-01-02T13:31:39.802",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859078,1704202299811,-1198.57,0.00032876,2,"2024-01-02T13:31:39.811",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859079,1704202299820,-1275.77,0.00032876,2,"2024-01-02T13:31:39.820",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859080,1704202299829,-500.0,0.00032876,2,"2024-01-02T13:31:39.829",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859081,1704202299838,-500.0,0.00032876,2,"2024-01-02T13:31:39.838",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859082,1704202299848,-2578.26,0.00032876,2,"2024-01-02T13:31:39.848",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859083,1704202299857,-1198.6682906,0.00032876,2,"2024-01-02T13:31:39.857",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859084,1704202299867,-1275.77,0.00032876,2,"2024-01-02T13:31:39.867",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859085,1704202299876,-500.0,0.00032876,2,"2024-01-02T13:31:39.876",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859086,1704202299885,-416.11,0.00032876,2,"2024-01-02T13:31:39.885",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859087,1704202299895,-2578.26,0.00032876,2,"2024-01-02T13:31:39.895",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859088,1704202299904,-1275.77,0.00032876,2,"2024-01-02T13:31:39.904",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859089,1704202299913,-500.0,0.00032876,2,"2024-01-02T13:31:39.913",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859090,1704202299922,-2578.26,0.00032876,2,"2024-01-02T13:31:39.922",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859091,1704202299931,-1275.77,0.00032876,2,"2024-01-02T13:31:39.931",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859092,1704202299941,-273.18743572,0.00032876,2,"2024-01-02T13:31:39.941",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859093,1704202299950,-2578.26,0.00032876,2,"2024-01-02T13:31:39.950",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859094,1704202299960,-1275.77,0.00032876,2,"2024-01-02T13:31:39.960",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859095,1704202299969,-2578.26,0.00032876,2,"2024-01-02T13:31:39.969",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859096,1704202299978,-607.09,0.00032876,2,"2024-01-02T13:31:39.978",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859097,1704202299987,-1275.77,0.00032876,2,"2024-01-02T13:31:39.987",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859098,1704202299997,-607.09,0.00032876,2,"2024-01-02T13:31:39.997",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859099,1704202300006,-2578.26,0.00032876,2,"2024-01-02T13:31:40.006",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859100,1704202300015,-1275.77,0.00032876,2,"2024-01-02T13:31:40.015",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859101,1704202300024,-607.09,0.00032876,2,"2024-01-02T13:31:40.024",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859102,1704202300033,-2578.26,0.00032876,2,"2024-01-02T13:31:40.033",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859103,1704202300043,-1275.77,0.00032876,2,"2024-01-02T13:31:40.043",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859104,1704202300052,-607.09,0.00032876,2,"2024-01-02T13:31:40.052",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859105,1704202300061,-1275.77,0.00032876,2,"2024-01-02T13:31:40.061",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859106,1704202300070,-607.09,0.00032876,2,"2024-01-02T13:31:40.070",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859107,1704202300079,-2578.26,0.00032876,2,"2024-01-02T13:31:40.079",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859108,1704202300089,-1275.83477762,0.00032876,2,"2024-01-02T13:31:40.089",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859109,1704202300098,-500.0,0.00032876,2,"2024-01-02T13:31:40.098",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859110,1704202300107,-607.09,0.00032876,2,"2024-01-02T13:31:40.107",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859111,1704202300117,-2578.26,0.00032876,2,"2024-01-02T13:31:40.117",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859112,1704202300126,-500.0,0.00032876,2,"2024-01-02T13:31:40.126",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859113,1704202300135,-1718.75,0.00032876,2,"2024-01-02T13:31:40.135",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859114,1704202300145,-2578.26,0.00032876,2,"2024-01-02T13:31:40.145",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859115,1704202300154,-500.0,0.00032876,2,"2024-01-02T13:31:40.154",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859116,1704202300163,-602.38,0.00032876,2,"2024-01-02T13:31:40.163",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859117,1704202300173,-607.09,0.00032876,2,"2024-01-02T13:31:40.173",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859118,1704202300183,-1718.75,0.00032876,2,"2024-01-02T13:31:40.183",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859119,1704202300192,-500.0,0.00032876,2,"2024-01-02T13:31:40.192",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859120,1704202300202,-602.38,0.00032876,2,"2024-01-02T13:31:40.202",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859121,1704202300211,-607.09,0.00032876,2,"2024-01-02T13:31:40.211",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859122,1704202300221,-1718.75,0.00032876,2,"2024-01-02T13:31:40.221",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859123,1704202300231,-500.0,0.00032876,2,"2024-01-02T13:31:40.231",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859124,1704202300241,-2578.26,0.00032876,2,"2024-01-02T13:31:40.241",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859125,1704202300250,-607.09,0.00032876,2,"2024-01-02T13:31:40.250",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859126,1704202300260,-602.38,0.00032876,2,"2024-01-02T13:31:40.260",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859127,1704202300269,-1718.75,0.00032876,2,"2024-01-02T13:31:40.269",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859128,1704202300279,-500.0,0.00032876,2,"2024-01-02T13:31:40.279",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859129,1704202300288,-2578.26,0.00032876,2,"2024-01-02T13:31:40.288",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859130,1704202300298,-602.38,0.00032876,2,"2024-01-02T13:31:40.298",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859131,1704202300307,-607.09,0.00032876,2,"2024-01-02T13:31:40.307",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859132,1704202300317,-1718.75,0.00032876,2,"2024-01-02T13:31:40.317",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859133,1704202300327,-500.0,0.00032876,2,"2024-01-02T13:31:40.327",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859134,1704202300349,-2578.31995997,0.00032876,2,"2024-01-02T13:31:40.349",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859135,1704202300364,-1718.75,0.00032876,2,"2024-01-02T13:31:40.364",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859136,1704202300384,-602.38,0.00032876,2,"2024-01-02T13:31:40.384",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859137,1704202300403,-607.09,0.00032876,2,"2024-01-02T13:31:40.403",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859138,1704202300419,-500.0,0.00032876,2,"2024-01-02T13:31:40.419",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859139,1704202300436,-602.38,0.00032876,2,"2024-01-02T13:31:40.436",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859140,1704202300453,-1718.75,0.00032876,2,"2024-01-02T13:31:40.453",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859141,1704202300473,-1178.0,0.00032876,2,"2024-01-02T13:31:40.473",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859142,1704202300490,-607.09,0.00032876,2,"2024-01-02T13:31:40.490",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859143,1704202300509,-500.0,0.00032876,2,"2024-01-02T13:31:40.509",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859144,1704202300532,-602.38,0.00032876,2,"2024-01-02T13:31:40.532",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859145,1704202300545,-1178.0,0.00032876,2,"2024-01-02T13:31:40.545",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859146,1704202300561,-1718.75,0.00032876,2,"2024-01-02T13:31:40.561",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859147,1704202300578,-607.09,0.00032876,2,"2024-01-02T13:31:40.578",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859148,1704202300594,-500.0,0.00032876,2,"2024-01-02T13:31:40.594",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859149,1704202300608,-602.38,0.00032876,2,"2024-01-02T13:31:40.608",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859150,1704202300624,-1178.0,0.00032876,2,"2024-01-02T13:31:40.624",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859151,1704202300639,-1718.75,0.00032876,2,"2024-01-02T13:31:40.639",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859152,1704202300655,-607.09,0.00032876,2,"2024-01-02T13:31:40.655",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859153,1704202300672,-3310.99,0.00032876,2,"2024-01-02T13:31:40.672",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859154,1704202300690,-500.0,0.00032876,2,"2024-01-02T13:31:40.690",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859155,1704202300704,-602.38,0.00032876,2,"2024-01-02T13:31:40.704",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859156,1704202300719,-1178.0,0.00032876,2,"2024-01-02T13:31:40.719",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859157,1704202300734,-1718.75,0.00032876,2,"2024-01-02T13:31:40.734",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859158,1704202300748,-607.09,0.00032876,2,"2024-01-02T13:31:40.748",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859159,1704202300762,-3310.99,0.00032876,2,"2024-01-02T13:31:40.762",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859160,1704202300777,-500.0,0.00032876,2,"2024-01-02T13:31:40.777",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859161,1704202300792,-602.38,0.00032876,2,"2024-01-02T13:31:40.792",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859162,1704202300807,-1178.0,0.00032876,2,"2024-01-02T13:31:40.807",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859163,1704202300821,-548.38,0.00032876,2,"2024-01-02T13:31:40.821",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859164,1704202300836,-1718.75,0.00032876,2,"2024-01-02T13:31:40.836",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859165,1704202300851,-607.09,0.00032876,2,"2024-01-02T13:31:40.851",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859166,1704202300866,-3310.99,0.00032876,2,"2024-01-02T13:31:40.866",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859167,1704202300880,-386.83657421,0.00032876,2,"2024-01-02T13:31:40.880",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859168,1704202300895,-500.0,0.00032876,2,"2024-01-02T13:31:40.895",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859169,1704202300910,-602.38,0.00032876,2,"2024-01-02T13:31:40.910",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859170,1704202300925,-548.38,0.00032876,2,"2024-01-02T13:31:40.925",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859171,1704202300939,-1178.0,0.00032876,2,"2024-01-02T13:31:40.939",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859172,1704202300955,-1718.75,0.00032876,2,"2024-01-02T13:31:40.955",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859173,1704202300970,-607.09,0.00032876,2,"2024-01-02T13:31:40.970",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859174,1704202300984,-3310.99,0.00032876,2,"2024-01-02T13:31:40.984",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859175,1704202300998,-548.38,0.00032876,2,"2024-01-02T13:31:40.998",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859176,1704202301014,-602.38,0.00032876,2,"2024-01-02T13:31:41.014",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859177,1704202301028,-1718.75,0.00032876,2,"2024-01-02T13:31:41.028",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859178,1704202301044,-1178.0,0.00032876,2,"2024-01-02T13:31:41.044",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859179,1704202301058,-607.09,0.00032876,2,"2024-01-02T13:31:41.058",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859180,1704202301072,-1162.34,0.00032876,2,"2024-01-02T13:31:41.072",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859181,1704202301086,-3310.99,0.00032876,2,"2024-01-02T13:31:41.086",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859182,1704202301100,-548.38,0.00032876,2,"2024-01-02T13:31:41.100",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859183,1704202301113,-500.0,0.00032876,2,"2024-01-02T13:31:41.113",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859184,1704202301128,-1718.75,0.00032876,2,"2024-01-02T13:31:41.128",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859185,1704202301142,-602.38,0.00032876,2,"2024-01-02T13:31:41.142",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859186,1704202301156,-1178.0,0.00032876,2,"2024-01-02T13:31:41.156",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859187,1704202301171,-607.09,0.00032876,2,"2024-01-02T13:31:41.171",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859188,1704202301185,-1162.34,0.00032876,2,"2024-01-02T13:31:41.185",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859189,1704202301200,-3310.99,0.00032876,2,"2024-01-02T13:31:41.200",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859190,1704202301214,-548.38,0.00032876,2,"2024-01-02T13:31:41.214",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859191,1704202301228,-500.0,0.00032876,2,"2024-01-02T13:31:41.228",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859192,1704202301242,-1718.75,0.00032876,2,"2024-01-02T13:31:41.242",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859193,1704202301256,-602.38,0.00032876,2,"2024-01-02T13:31:41.256",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859194,1704202301271,-1178.0,0.00032876,2,"2024-01-02T13:31:41.271",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859195,1704202301285,-607.09,0.00032876,2,"2024-01-02T13:31:41.285",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859196,1704202301299,-1162.34,0.00032876,2,"2024-01-02T13:31:41.299",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859197,1704202301313,-3310.99,0.00032876,2,"2024-01-02T13:31:41.313",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859198,1704202301327,-500.0,0.00032876,2,"2024-01-02T13:31:41.327",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859199,1704202301341,-1718.75,0.00032876,2,"2024-01-02T13:31:41.341",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859200,1704202301355,-548.38,0.00032876,2,"2024-01-02T13:31:41.355",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859201,1704202301370,-1178.0,0.00032876,2,"2024-01-02T13:31:41.370",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859202,1704202301384,-602.38,0.00032876,2,"2024-01-02T13:31:41.384",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859203,1704202301398,-607.09,0.00032876,2,"2024-01-02T13:31:41.398",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859204,1704202301411,-3310.99,0.00032876,2,"2024-01-02T13:31:41.411",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859205,1704202301426,-1162.34,0.00032876,2,"2024-01-02T13:31:41.426",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859206,1704202301441,-1718.75,0.00032876,2,"2024-01-02T13:31:41.441",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859207,1704202301455,-500.0,0.00032876,2,"2024-01-02T13:31:41.455",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859208,1704202301468,-1178.0,0.00032876,2,"2024-01-02T13:31:41.468",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859209,1704202301483,-548.38,0.00032876,2,"2024-01-02T13:31:41.483",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859210,1704202301498,-602.38,0.00032876,2,"2024-01-02T13:31:41.498",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859211,1704202301510,-607.09,0.00032876,2,"2024-01-02T13:31:41.510",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859212,1704202301524,-3310.99,0.00032876,2,"2024-01-02T13:31:41.524",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859213,1704202301541,-1162.34,0.00032876,2,"2024-01-02T13:31:41.541",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859214,1704202301554,-1178.0,0.00032876,2,"2024-01-02T13:31:41.554",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859215,1704202301568,-500.0,0.00032876,2,"2024-01-02T13:31:41.568",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859216,1704202301582,-565.11,0.00032876,2,"2024-01-02T13:31:41.582",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859217,1704202301597,-548.38,0.00032876,2,"2024-01-02T13:31:41.597",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859218,1704202301611,-607.09,0.00032876,2,"2024-01-02T13:31:41.611",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859219,1704202301625,-3310.99,0.00032876,2,"2024-01-02T13:31:41.625",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859220,1704202301639,-500.0,0.00032876,2,"2024-01-02T13:31:41.639",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859221,1704202301653,-500.0,0.00032876,2,"2024-01-02T13:31:41.653",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859222,1704202301667,-565.11,0.00032876,2,"2024-01-02T13:31:41.667",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859223,1704202301682,-548.38,0.00032876,2,"2024-01-02T13:31:41.682",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859224,1704202301696,-602.38,0.00032876,2,"2024-01-02T13:31:41.696",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859225,1704202301710,-607.11662461,0.00032876,2,"2024-01-02T13:31:41.710",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859226,1704202301723,-3310.99,0.00032876,2,"2024-01-02T13:31:41.723",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859227,1704202301738,-500.0,0.00032876,2,"2024-01-02T13:31:41.738",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859228,1704202301751,-500.0,0.00032876,2,"2024-01-02T13:31:41.751",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859229,1704202301765,-500.0,0.00032876,2,"2024-01-02T13:31:41.765",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859230,1704202301779,-565.11,0.00032876,2,"2024-01-02T13:31:41.779",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859231,1704202301794,-1718.75,0.00032876,2,"2024-01-02T13:31:41.794",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859232,1704202301808,-548.38,0.00032876,2,"2024-01-02T13:31:41.808",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859233,1704202301822,-602.38,0.00032876,2,"2024-01-02T13:31:41.822",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859234,1704202301836,-1178.0,0.00032876,2,"2024-01-02T13:31:41.836",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859235,1704202301850,-3310.99,0.00032876,2,"2024-01-02T13:31:41.850",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859236,1704202301864,-500.0,0.00032876,2,"2024-01-02T13:31:41.864",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859237,1704202301878,-500.0,0.00032876,2,"2024-01-02T13:31:41.878",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859238,1704202302098,-500.0,0.00032876,2,"2024-01-02T13:31:42.098",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859239,1704202302109,-565.11,0.00032876,2,"2024-01-02T13:31:42.109",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859240,1704202302119,-1162.34,0.00032876,2,"2024-01-02T13:31:42.119",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859241,1704202302128,-548.38,0.00032876,2,"2024-01-02T13:31:42.128",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859242,1704202302138,-1718.75,0.00032876,2,"2024-01-02T13:31:42.138",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859243,1704202302147,-1178.0,0.00032876,2,"2024-01-02T13:31:42.147",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859244,1704202302157,-3310.99,0.00032876,2,"2024-01-02T13:31:42.157",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859245,1704202302166,-500.0,0.00032876,2,"2024-01-02T13:31:42.166",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859246,1704202302175,-500.0,0.00032876,2,"2024-01-02T13:31:42.175",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859247,1704202302184,-1162.34,0.00032876,2,"2024-01-02T13:31:42.184",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859248,1704202302194,-565.11,0.00032876,2,"2024-01-02T13:31:42.194",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859249,1704202302203,-548.38,0.00032876,2,"2024-01-02T13:31:42.203",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859250,1704202302213,-1718.75,0.00032876,2,"2024-01-02T13:31:42.213",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859251,1704202302222,-1178.0,0.00032876,2,"2024-01-02T13:31:42.222",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859252,1704202302231,-602.38,0.00032876,2,"2024-01-02T13:31:42.231",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859253,1704202302241,-3310.99,0.00032876,2,"2024-01-02T13:31:42.241",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859254,1704202302250,-500.0,0.00032876,2,"2024-01-02T13:31:42.250",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859255,1704202302260,-236.23052753,0.00032876,2,"2024-01-02T13:31:42.260",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859256,1704202302269,-1162.34,0.00032876,2,"2024-01-02T13:31:42.269",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859257,1704202302279,-548.38,0.00032876,2,"2024-01-02T13:31:42.279",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859258,1704202302288,-565.11,0.00032876,2,"2024-01-02T13:31:42.288",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859259,1704202302297,-500.0,0.00032876,2,"2024-01-02T13:31:42.297",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859260,1704202302307,-1718.75,0.00032876,2,"2024-01-02T13:31:42.307",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859261,1704202302317,-1178.0,0.00032876,2,"2024-01-02T13:31:42.317",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859262,1704202302326,-602.38,0.00032876,2,"2024-01-02T13:31:42.326",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859263,1704202302335,-3310.99,0.00032876,2,"2024-01-02T13:31:42.335",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859264,1704202302345,-1162.34,0.00032876,2,"2024-01-02T13:31:42.345",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859265,1704202302354,-500.0,0.00032876,2,"2024-01-02T13:31:42.354",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859266,1704202302363,-548.38,0.00032876,2,"2024-01-02T13:31:42.363",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859267,1704202302373,-565.11,0.00032876,2,"2024-01-02T13:31:42.373",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859268,1704202302382,-1718.75,0.00032876,2,"2024-01-02T13:31:42.382",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859269,1704202302392,-602.38,0.00032876,2,"2024-01-02T13:31:42.392",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859270,1704202302402,-3310.99,0.00032876,2,"2024-01-02T13:31:42.402",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859271,1704202302411,-500.0,0.00032876,2,"2024-01-02T13:31:42.411",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859272,1704202302421,-548.38,0.00032876,2,"2024-01-02T13:31:42.421",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859273,1704202302430,-565.11,0.00032876,2,"2024-01-02T13:31:42.430",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859274,1704202302440,-1718.75,0.00032876,2,"2024-01-02T13:31:42.440",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859275,1704202302449,-1178.0,0.00032876,2,"2024-01-02T13:31:42.449",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859276,1704202302458,-3310.99,0.00032876,2,"2024-01-02T13:31:42.458",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859277,1704202302468,-500.0,0.00032876,2,"2024-01-02T13:31:42.468",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859278,1704202302477,-548.38,0.00032876,2,"2024-01-02T13:31:42.477",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859279,1704202302487,-565.11,0.00032876,2,"2024-01-02T13:31:42.487",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859280,1704202302496,-1162.34,0.00032876,2,"2024-01-02T13:31:42.496",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859281,1704202302506,-1718.83901723,0.00032876,2,"2024-01-02T13:31:42.506",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859282,1704202302515,-602.38,0.00032876,2,"2024-01-02T13:31:42.515",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859283,1704202302525,-3310.99,0.00032876,2,"2024-01-02T13:31:42.525",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859284,1704202302534,-1178.0,0.00032876,2,"2024-01-02T13:31:42.534",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859285,1704202302544,-548.38,0.00032876,2,"2024-01-02T13:31:42.544",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859286,1704202302553,-565.11,0.00032876,2,"2024-01-02T13:31:42.553",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859287,1704202302562,-1162.34,0.00032876,2,"2024-01-02T13:31:42.562",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859288,1704202302572,-500.0,0.00032876,2,"2024-01-02T13:31:42.572",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859289,1704202302581,-1178.0,0.00032876,2,"2024-01-02T13:31:42.581",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859290,1704202302590,-602.38,0.00032876,2,"2024-01-02T13:31:42.590",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859291,1704202302600,-3310.99,0.00032876,2,"2024-01-02T13:31:42.600",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859292,1704202302609,-548.38,0.00032876,2,"2024-01-02T13:31:42.609",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859293,1704202302619,-1162.34,0.00032876,2,"2024-01-02T13:31:42.619",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859294,1704202302628,-565.11,0.00032876,2,"2024-01-02T13:31:42.628",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859295,1704202302638,-500.0,0.00032876,2,"2024-01-02T13:31:42.638",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859296,1704202302647,-602.44873723,0.00032876,2,"2024-01-02T13:31:42.647",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859297,1704202302656,-1178.0,0.00032876,2,"2024-01-02T13:31:42.656",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859298,1704202302666,-3310.99,0.00032876,2,"2024-01-02T13:31:42.666",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859299,1704202302676,-548.38,0.00032876,2,"2024-01-02T13:31:42.676",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859300,1704202302689,-565.11,0.00032876,2,"2024-01-02T13:31:42.689",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859301,1704202302699,-1162.34,0.00032876,2,"2024-01-02T13:31:42.699",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859302,1704202302709,-500.0,0.00032876,2,"2024-01-02T13:31:42.709",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859303,1704202302718,-1178.0,0.00032876,2,"2024-01-02T13:31:42.718",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859304,1704202302727,-3310.99,0.00032876,2,"2024-01-02T13:31:42.727",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859305,1704202302736,-1162.34,0.00032876,2,"2024-01-02T13:31:42.736",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859306,1704202302745,-548.38,0.00032876,2,"2024-01-02T13:31:42.745",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859307,1704202302755,-500.0,0.00032876,2,"2024-01-02T13:31:42.755",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859308,1704202302764,-565.11,0.00032876,2,"2024-01-02T13:31:42.764",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859309,1704202302773,-1178.0,0.00032876,2,"2024-01-02T13:31:42.773",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859310,1704202302783,-3310.99,0.00032876,2,"2024-01-02T13:31:42.783",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859311,1704202302792,-1162.34,0.00032876,2,"2024-01-02T13:31:42.792",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859312,1704202302802,-548.38,0.00032876,2,"2024-01-02T13:31:42.802",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859313,1704202302811,-500.0,0.00032876,2,"2024-01-02T13:31:42.811",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859314,1704202302820,-565.11,0.00032876,2,"2024-01-02T13:31:42.820",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859315,1704202302830,-3310.99,0.00032876,2,"2024-01-02T13:31:42.830",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859316,1704202302839,-1178.0,0.00032876,2,"2024-01-02T13:31:42.839",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859317,1704202302849,-548.38,0.00032876,2,"2024-01-02T13:31:42.849",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859318,1704202302858,-586.5541541,0.00032876,2,"2024-01-02T13:31:42.858",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859319,1704202302867,-3311.09208466,0.00032876,2,"2024-01-02T13:31:42.867",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859320,1704202302877,-565.11,0.00032876,2,"2024-01-02T13:31:42.877",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859321,1704202302886,-1178.09,0.00032876,2,"2024-01-02T13:31:42.886",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859322,1704202302895,-548.38,0.00032876,2,"2024-01-02T13:31:42.895",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859323,1704202302904,-1162.34,0.00032876,2,"2024-01-02T13:31:42.904",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859324,1704202302914,-500.0,0.00032876,2,"2024-01-02T13:31:42.914",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859325,1704202302923,-500.0,0.00032876,2,"2024-01-02T13:31:42.923",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859326,1704202302933,-548.39126867,0.00032876,2,"2024-01-02T13:31:42.933",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859327,1704202302942,-565.11,0.00032876,2,"2024-01-02T13:31:42.942",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859328,1704202302951,-1162.34,0.00032876,2,"2024-01-02T13:31:42.951",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859329,1704202302961,-500.0,0.00032876,2,"2024-01-02T13:31:42.961",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859330,1704202302970,-1162.34,0.00032876,2,"2024-01-02T13:31:42.970",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859331,1704202302980,-565.11,0.00032876,2,"2024-01-02T13:31:42.980",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859332,1704202302988,-500.0,0.00032876,2,"2024-01-02T13:31:42.988",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859333,1704202302998,-1162.34,0.00032876,2,"2024-01-02T13:31:42.998",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859334,1704202303007,-500.0,0.00032876,2,"2024-01-02T13:31:43.007",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859335,1704202303016,-565.11,0.00032876,2,"2024-01-02T13:31:43.016",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859336,1704202303025,-500.0,0.00032876,2,"2024-01-02T13:31:43.025",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859337,1704202303034,-1162.34,0.00032876,2,"2024-01-02T13:31:43.034",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859338,1704202303043,-565.11,0.00032876,2,"2024-01-02T13:31:43.043",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859339,1704202303052,-500.0,0.00032876,2,"2024-01-02T13:31:43.052",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859340,1704202303061,-500.0,0.00032876,2,"2024-01-02T13:31:43.061",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859341,1704202303070,-1162.34,0.00032876,2,"2024-01-02T13:31:43.070",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859342,1704202303079,-500.0,0.00032876,2,"2024-01-02T13:31:43.079",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859343,1704202303088,-565.11,0.00032876,2,"2024-01-02T13:31:43.088",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859344,1704202303099,-1267.4,0.00032876,2,"2024-01-02T13:31:43.099",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859345,1704202303108,-500.0,0.00032876,2,"2024-01-02T13:31:43.108",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859346,1704202303117,-500.0,0.00032876,2,"2024-01-02T13:31:43.117",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859347,1704202303127,-565.11,0.00032876,2,"2024-01-02T13:31:43.127",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859348,1704202303136,-1162.34,0.00032876,2,"2024-01-02T13:31:43.136",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859349,1704202303145,-500.0,0.00032876,2,"2024-01-02T13:31:43.145",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859350,1704202303155,-1267.4,0.00032876,2,"2024-01-02T13:31:43.155",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859351,1704202303164,-500.0,0.00032876,2,"2024-01-02T13:31:43.164",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859352,1704202303173,-1162.34,0.00032876,2,"2024-01-02T13:31:43.173",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859353,1704202303182,-565.11,0.00032876,2,"2024-01-02T13:31:43.182",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859354,1704202303191,-500.0,0.00032876,2,"2024-01-02T13:31:43.191",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859355,1704202303200,-1267.4,0.00032876,2,"2024-01-02T13:31:43.200",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859356,1704202303210,-1567.8,0.00032876,2,"2024-01-02T13:31:43.210",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859357,1704202303219,-500.0,0.00032876,2,"2024-01-02T13:31:43.219",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859358,1704202303228,-565.11,0.00032876,2,"2024-01-02T13:31:43.228",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859359,1704202303238,-500.0,0.00032876,2,"2024-01-02T13:31:43.238",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859360,1704202303248,-1162.38883715,0.00032876,2,"2024-01-02T13:31:43.248",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859361,1704202303257,-1567.8,0.00032876,2,"2024-01-02T13:31:43.257",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859362,1704202303267,-1267.4,0.00032876,2,"2024-01-02T13:31:43.267",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859363,1704202303276,-565.24626489,0.00032876,2,"2024-01-02T13:31:43.276",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859364,1704202303285,-500.0,0.00032876,2,"2024-01-02T13:31:43.285",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859365,1704202303294,-500.0,0.00032876,2,"2024-01-02T13:31:43.294",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859366,1704202303303,-1567.8,0.00032876,2,"2024-01-02T13:31:43.303",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859367,1704202303313,-1267.4,0.00032876,2,"2024-01-02T13:31:43.313",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859368,1704202303322,-500.0,0.00032876,2,"2024-01-02T13:31:43.322",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859369,1704202303332,-958.91,0.00032876,2,"2024-01-02T13:31:43.332",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859370,1704202303343,-500.0,0.00032876,2,"2024-01-02T13:31:43.343",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859371,1704202303352,-1267.4,0.00032876,2,"2024-01-02T13:31:43.352",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859372,1704202303362,-500.0,0.00032876,2,"2024-01-02T13:31:43.362",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859373,1704202303371,-1567.8,0.00032876,2,"2024-01-02T13:31:43.371",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859374,1704202303381,-529.00746609,0.00032876,2,"2024-01-02T13:31:43.381",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859375,1704202303391,-1267.4,0.00032876,2,"2024-01-02T13:31:43.391",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859376,1704202303401,-500.0,0.00032876,2,"2024-01-02T13:31:43.401",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859377,1704202303411,-1567.8,0.00032876,2,"2024-01-02T13:31:43.411",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859378,1704202303420,-1267.4,0.00032876,2,"2024-01-02T13:31:43.420",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859379,1704202303431,-958.91,0.00032876,2,"2024-01-02T13:31:43.431",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859380,1704202303440,-500.0,0.00032876,2,"2024-01-02T13:31:43.440",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859381,1704202303450,-1267.4,0.00032876,2,"2024-01-02T13:31:43.450",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859382,1704202303460,-958.91,0.00032876,2,"2024-01-02T13:31:43.460",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859383,1704202303470,-500.0,0.00032876,2,"2024-01-02T13:31:43.470",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859384,1704202303480,-500.0,0.00032876,2,"2024-01-02T13:31:43.480",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859385,1704202303490,-500.0,0.00032876,2,"2024-01-02T13:31:43.490",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859386,1704202303499,-500.0,0.00032876,2,"2024-01-02T13:31:43.499",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859387,1704202303509,-958.91,0.00032876,2,"2024-01-02T13:31:43.509",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859388,1704202303519,-590.99,0.00032876,2,"2024-01-02T13:31:43.519",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859389,1704202303529,-1274.51,0.00032876,2,"2024-01-02T13:31:43.529",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859390,1704202303539,-500.0,0.00032876,2,"2024-01-02T13:31:43.539",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859391,1704202303549,-526.7404072,0.00032876,2,"2024-01-02T13:31:43.549",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859392,1704202303558,-1267.4,0.00032876,2,"2024-01-02T13:31:43.558",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859393,1704202303567,-500.0,0.00032876,2,"2024-01-02T13:31:43.567",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859394,1704202303577,-958.91,0.00032876,2,"2024-01-02T13:31:43.577",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859395,1704202303586,-590.99,0.00032876,2,"2024-01-02T13:31:43.586",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859396,1704202303596,-1274.51,0.00032876,2,"2024-01-02T13:31:43.596",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859397,1704202303606,-1267.95,0.00032876,2,"2024-01-02T13:31:43.606",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859398,1704202303615,-1267.4,0.00032876,2,"2024-01-02T13:31:43.615",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859399,1704202303625,-958.91,0.00032876,2,"2024-01-02T13:31:43.625",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859400,1704202303634,-500.0,0.00032876,2,"2024-01-02T13:31:43.634",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859401,1704202303644,-590.99,0.00032876,2,"2024-01-02T13:31:43.644",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859402,1704202303653,-500.0,0.00032876,2,"2024-01-02T13:31:43.653",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859403,1704202303662,-1267.95,0.00032876,2,"2024-01-02T13:31:43.662",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859404,1704202303672,-1470.26,0.00032876,2,"2024-01-02T13:31:43.672",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859405,1704202303685,-1267.4,0.00032876,2,"2024-01-02T13:31:43.685",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859406,1704202303695,-500.0,0.00032876,2,"2024-01-02T13:31:43.695",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859407,1704202303704,-958.91,0.00032876,2,"2024-01-02T13:31:43.704",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859408,1704202303714,-590.99,0.00032876,2,"2024-01-02T13:31:43.714",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859409,1704202303723,-500.0,0.00032876,2,"2024-01-02T13:31:43.723",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859410,1704202303732,-1274.51,0.00032876,2,"2024-01-02T13:31:43.732",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859411,1704202303742,-1267.95,0.00032876,2,"2024-01-02T13:31:43.742",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859412,1704202303752,-500.0,0.00032876,2,"2024-01-02T13:31:43.752",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859413,1704202303761,-958.91,0.00032876,2,"2024-01-02T13:31:43.761",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859414,1704202303771,-590.99,0.00032876,2,"2024-01-02T13:31:43.771",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859415,1704202303781,-1470.26,0.00032876,2,"2024-01-02T13:31:43.781",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859416,1704202303790,-1274.51,0.00032876,2,"2024-01-02T13:31:43.790",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859417,1704202303799,-500.0,0.00032876,2,"2024-01-02T13:31:43.799",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859418,1704202303809,-1267.4,0.00032876,2,"2024-01-02T13:31:43.809",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859419,1704202303818,-998.68,0.00032876,2,"2024-01-02T13:31:43.818",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859420,1704202303828,-1267.95,0.00032876,2,"2024-01-02T13:31:43.828",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859421,1704202303837,-958.91,0.00032876,2,"2024-01-02T13:31:43.837",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859422,1704202303848,-590.99,0.00032876,2,"2024-01-02T13:31:43.848",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859423,1704202303859,-1470.26,0.00032876,2,"2024-01-02T13:31:43.859",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859424,1704202303868,-500.0,0.00032876,2,"2024-01-02T13:31:43.868",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859425,1704202303877,-1274.51,0.00032876,2,"2024-01-02T13:31:43.877",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859426,1704202303886,-500.0,0.00032876,2,"2024-01-02T13:31:43.886",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859427,1704202303895,-1267.4,0.00032876,2,"2024-01-02T13:31:43.895",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859428,1704202303904,-1267.95,0.00032876,2,"2024-01-02T13:31:43.904",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859429,1704202303913,-958.91,0.00032876,2,"2024-01-02T13:31:43.913",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859430,1704202303922,-1470.26,0.00032876,2,"2024-01-02T13:31:43.922",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859431,1704202303931,-998.68,0.00032876,2,"2024-01-02T13:31:43.931",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859432,1704202303940,-500.0,0.00032876,2,"2024-01-02T13:31:43.940",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859433,1704202303950,-1274.51,0.00032876,2,"2024-01-02T13:31:43.950",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859434,1704202303959,-1267.4,0.00032876,2,"2024-01-02T13:31:43.959",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859435,1704202303968,-590.99,0.00032876,2,"2024-01-02T13:31:43.968",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859436,1704202303977,-1267.95,0.00032876,2,"2024-01-02T13:31:43.977",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859437,1704202303986,-958.91,0.00032876,2,"2024-01-02T13:31:43.986",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859438,1704202303995,-1470.26,0.00032876,2,"2024-01-02T13:31:43.995",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859439,1704202304004,-1567.8,0.00032876,2,"2024-01-02T13:31:44.004",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859440,1704202304014,-998.68,0.00032876,2,"2024-01-02T13:31:44.014",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859441,1704202304024,-500.0,0.00032876,2,"2024-01-02T13:31:44.024",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859442,1704202304033,-500.0,0.00032876,2,"2024-01-02T13:31:44.033",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859443,1704202304043,-1274.51,0.00032876,2,"2024-01-02T13:31:44.043",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859444,1704202304052,-1267.4,0.00032876,2,"2024-01-02T13:31:44.052",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859445,1704202304061,-590.99,0.00032876,2,"2024-01-02T13:31:44.061",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859446,1704202304071,-1267.95,0.00032876,2,"2024-01-02T13:31:44.071",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859447,1704202304080,-958.91,0.00032876,2,"2024-01-02T13:31:44.080",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859448,1704202304090,-500.0,0.00032876,2,"2024-01-02T13:31:44.090",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859449,1704202304101,-1470.26,0.00032876,2,"2024-01-02T13:31:44.101",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859450,1704202304111,-1567.8,0.00032876,2,"2024-01-02T13:31:44.111",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859451,1704202304121,-998.68,0.00032876,2,"2024-01-02T13:31:44.121",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859452,1704202304130,-500.0,0.00032876,2,"2024-01-02T13:31:44.130",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859453,1704202304139,-590.99,0.00032876,2,"2024-01-02T13:31:44.139",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859454,1704202304148,-1267.4,0.00032876,2,"2024-01-02T13:31:44.148",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859455,1704202304157,-1274.51,0.00032876,2,"2024-01-02T13:31:44.157",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859456,1704202304166,-1267.95,0.00032876,2,"2024-01-02T13:31:44.166",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859457,1704202304175,-958.91,0.00032876,2,"2024-01-02T13:31:44.175",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859458,1704202304185,-1470.26,0.00032876,2,"2024-01-02T13:31:44.185",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859459,1704202304194,-532.949948,0.00032876,2,"2024-01-02T13:31:44.194",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859460,1704202304203,-998.68,0.00032876,2,"2024-01-02T13:31:44.203",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859461,1704202304213,-1267.4,0.00032876,2,"2024-01-02T13:31:44.213",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859462,1704202304222,-590.99,0.00032876,2,"2024-01-02T13:31:44.222",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859463,1704202304231,-500.0,0.00032876,2,"2024-01-02T13:31:44.231",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859464,1704202304240,-1274.51,0.00032876,2,"2024-01-02T13:31:44.240",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859465,1704202304250,-1567.8,0.00032876,2,"2024-01-02T13:31:44.250",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859466,1704202304259,-1267.95,0.00032876,2,"2024-01-02T13:31:44.259",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859467,1704202304269,-500.0,0.00032876,2,"2024-01-02T13:31:44.269",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859468,1704202304278,-958.91,0.00032876,2,"2024-01-02T13:31:44.278",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859469,1704202304288,-1470.26,0.00032876,2,"2024-01-02T13:31:44.288",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859470,1704202304297,-998.68,0.00032876,2,"2024-01-02T13:31:44.297",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859471,1704202304307,-1267.4,0.00032876,2,"2024-01-02T13:31:44.307",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859472,1704202304317,-1274.51,0.00032876,2,"2024-01-02T13:31:44.317",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859473,1704202304328,-500.0,0.00032876,2,"2024-01-02T13:31:44.328",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859474,1704202304338,-590.99,0.00032876,2,"2024-01-02T13:31:44.338",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859475,1704202304348,-1267.95,0.00032876,2,"2024-01-02T13:31:44.348",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859476,1704202304357,-627.63830013,0.00032876,2,"2024-01-02T13:31:44.357",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859477,1704202304367,-1567.8,0.00032876,2,"2024-01-02T13:31:44.367",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859478,1704202304377,-958.91,0.00032876,2,"2024-01-02T13:31:44.377",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859479,1704202304386,-1470.26,0.00032876,2,"2024-01-02T13:31:44.386",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859480,1704202304396,-500.0,0.00032876,2,"2024-01-02T13:31:44.396",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859481,1704202304405,-1274.51,0.00032876,2,"2024-01-02T13:31:44.405",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859482,1704202304415,-590.99,0.00032876,2,"2024-01-02T13:31:44.415",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859483,1704202304424,-1567.8,0.00032876,2,"2024-01-02T13:31:44.424",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859484,1704202304434,-1470.26,0.00032876,2,"2024-01-02T13:31:44.434",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859485,1704202304443,-998.68,0.00032876,2,"2024-01-02T13:31:44.443",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859486,1704202304453,-1267.95,0.00032876,2,"2024-01-02T13:31:44.453",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859487,1704202304462,-1274.51,0.00032876,2,"2024-01-02T13:31:44.462",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859488,1704202304472,-1267.4,0.00032876,2,"2024-01-02T13:31:44.472",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859489,1704202304481,-590.99,0.00032876,2,"2024-01-02T13:31:44.481",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859490,1704202304491,-500.0,0.00032876,2,"2024-01-02T13:31:44.491",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859491,1704202304639,-1470.26,0.00032876,2,"2024-01-02T13:31:44.639",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859492,1704202304650,-1567.8,0.00032876,2,"2024-01-02T13:31:44.650",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859493,1704202304659,-1267.95,0.00032876,2,"2024-01-02T13:31:44.659",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859494,1704202304669,-998.68,0.00032876,2,"2024-01-02T13:31:44.669",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859495,1704202304679,-958.91,0.00032876,2,"2024-01-02T13:31:44.679",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859496,1704202304689,-1267.4,0.00032876,2,"2024-01-02T13:31:44.689",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859497,1704202304699,-1274.51,0.00032876,2,"2024-01-02T13:31:44.699",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859498,1704202304708,-590.99,0.00032876,2,"2024-01-02T13:31:44.708",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859499,1704202304717,-1470.26,0.00032876,2,"2024-01-02T13:31:44.717",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859500,1704202304726,-1267.95,0.00032876,2,"2024-01-02T13:31:44.726",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859501,1704202304735,-998.68,0.00032876,2,"2024-01-02T13:31:44.735",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859502,1704202304745,-958.91,0.00032876,2,"2024-01-02T13:31:44.745",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859503,1704202304754,-1267.4,0.00032876,2,"2024-01-02T13:31:44.754",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859504,1704202304764,-500.0,0.00032876,2,"2024-01-02T13:31:44.764",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859505,1704202304775,-1274.51,0.00032876,2,"2024-01-02T13:31:44.775",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859506,1704202304784,-590.99,0.00032876,2,"2024-01-02T13:31:44.784",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859507,1704202304795,-1470.26,0.00032876,2,"2024-01-02T13:31:44.795",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859508,1704202304805,-1267.95,0.00032876,2,"2024-01-02T13:31:44.805",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859509,1704202304815,-500.0,0.00032876,2,"2024-01-02T13:31:44.815",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859510,1704202304824,-998.68,0.00032876,2,"2024-01-02T13:31:44.824",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859511,1704202304835,-1567.8,0.00032876,2,"2024-01-02T13:31:44.835",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859512,1704202304845,-958.91,0.00032876,2,"2024-01-02T13:31:44.845",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859513,1704202304856,-500.0,0.00032876,2,"2024-01-02T13:31:44.856",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859514,1704202304865,-1274.51,0.00032876,2,"2024-01-02T13:31:44.865",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859515,1704202304875,-1267.4,0.00032876,2,"2024-01-02T13:31:44.875",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859516,1704202304885,-590.99,0.00032876,2,"2024-01-02T13:31:44.885",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859517,1704202304894,-1470.26,0.00032876,2,"2024-01-02T13:31:44.894",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859518,1704202304904,-998.68,0.00032876,2,"2024-01-02T13:31:44.904",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859519,1704202304915,-510.9885649,0.00032876,2,"2024-01-02T13:31:44.915",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859520,1704202304926,-1267.95,0.00032876,2,"2024-01-02T13:31:44.926",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859521,1704202304936,-1567.8,0.00032876,2,"2024-01-02T13:31:44.936",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859522,1704202304945,-958.91,0.00032876,2,"2024-01-02T13:31:44.945",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859523,1704202304954,-500.0,0.00032876,2,"2024-01-02T13:31:44.954",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859524,1704202304966,-1267.54156548,0.00032876,2,"2024-01-02T13:31:44.966",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859525,1704202304975,-1274.51,0.00032876,2,"2024-01-02T13:31:44.975",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859526,1704202304987,-590.99,0.00032876,2,"2024-01-02T13:31:44.987",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859527,1704202304997,-1470.26,0.00032876,2,"2024-01-02T13:31:44.997",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859528,1704202305006,-998.68,0.00032876,2,"2024-01-02T13:31:45.006",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859529,1704202305015,-1267.95,0.00032876,2,"2024-01-02T13:31:45.015",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859530,1704202305025,-1567.8,0.00032876,2,"2024-01-02T13:31:45.025",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859531,1704202305034,-958.91,0.00032876,2,"2024-01-02T13:31:45.034",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859532,1704202305043,-500.0,0.00032876,2,"2024-01-02T13:31:45.043",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859533,1704202305052,-1274.51,0.00032876,2,"2024-01-02T13:31:45.052",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859534,1704202305061,-1470.26,0.00032876,2,"2024-01-02T13:31:45.061",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859535,1704202305070,-998.68,0.00032876,2,"2024-01-02T13:31:45.070",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859536,1704202305079,-590.99,0.00032876,2,"2024-01-02T13:31:45.079",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859537,1704202305088,-1267.95,0.00032876,2,"2024-01-02T13:31:45.088",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859538,1704202305097,-1567.8,0.00032876,2,"2024-01-02T13:31:45.097",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859539,1704202305107,-958.91,0.00032876,2,"2024-01-02T13:31:45.107",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859540,1704202305116,-500.0,0.00032876,2,"2024-01-02T13:31:45.116",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859541,1704202305125,-1274.51,0.00032876,2,"2024-01-02T13:31:45.125",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859542,1704202305134,-1470.26,0.00032876,2,"2024-01-02T13:31:45.134",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859543,1704202305143,-998.68,0.00032876,2,"2024-01-02T13:31:45.143",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859544,1704202305153,-590.99,0.00032876,2,"2024-01-02T13:31:45.153",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859545,1704202305162,-1267.95,0.00032876,2,"2024-01-02T13:31:45.162",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859546,1704202305171,-958.91,0.00032876,2,"2024-01-02T13:31:45.171",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859547,1704202305180,-500.0,0.00032876,2,"2024-01-02T13:31:45.180",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859548,1704202305189,-1274.51,0.00032876,2,"2024-01-02T13:31:45.189",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859549,1704202305198,-1470.26,0.00032876,2,"2024-01-02T13:31:45.198",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859550,1704202305208,-998.68,0.00032876,2,"2024-01-02T13:31:45.208",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859551,1704202305217,-590.99,0.00032876,2,"2024-01-02T13:31:45.217",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859552,1704202305227,-1267.95,0.00032876,2,"2024-01-02T13:31:45.227",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859553,1704202305236,-500.0,0.00032876,2,"2024-01-02T13:31:45.236",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859554,1704202305245,-958.91,0.00032876,2,"2024-01-02T13:31:45.245",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859555,1704202305255,-1567.8,0.00032876,2,"2024-01-02T13:31:45.255",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859556,1704202305265,-1274.51,0.00032876,2,"2024-01-02T13:31:45.265",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859557,1704202305274,-1470.26,0.00032876,2,"2024-01-02T13:31:45.274",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859558,1704202305284,-998.68,0.00032876,2,"2024-01-02T13:31:45.284",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859559,1704202305293,-500.0,0.00032876,2,"2024-01-02T13:31:45.293",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859560,1704202305303,-959.02440749,0.00032876,2,"2024-01-02T13:31:45.303",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859561,1704202305313,-1267.95,0.00032876,2,"2024-01-02T13:31:45.313",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859562,1704202305323,-1567.8,0.00032876,2,"2024-01-02T13:31:45.323",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859563,1704202305332,-1274.51,0.00032876,2,"2024-01-02T13:31:45.332",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859564,1704202305342,-1470.26,0.00032876,2,"2024-01-02T13:31:45.342",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859565,1704202305352,-998.68,0.00032876,2,"2024-01-02T13:31:45.352",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859566,1704202305362,-590.99,0.00032876,2,"2024-01-02T13:31:45.362",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859567,1704202305371,-500.0,0.00032876,2,"2024-01-02T13:31:45.371",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859568,1704202305381,-1267.95,0.00032876,2,"2024-01-02T13:31:45.381",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859569,1704202305390,-1567.8,0.00032876,2,"2024-01-02T13:31:45.390",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859570,1704202305400,-1274.51,0.00032876,2,"2024-01-02T13:31:45.400",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859571,1704202305409,-1470.26,0.00032876,2,"2024-01-02T13:31:45.409",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859572,1704202305422,-998.68,0.00032876,2,"2024-01-02T13:31:45.422",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859573,1704202305432,-590.99,0.00032876,2,"2024-01-02T13:31:45.432",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859574,1704202305441,-500.0,0.00032876,2,"2024-01-02T13:31:45.441",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859575,1704202305451,-1081.68,0.00032876,2,"2024-01-02T13:31:45.451",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859576,1704202305461,-1267.95,0.00032876,2,"2024-01-02T13:31:45.461",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859577,1704202305471,-1274.51,0.00032876,2,"2024-01-02T13:31:45.471",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859578,1704202305482,-1470.26,0.00032876,2,"2024-01-02T13:31:45.482",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859579,1704202305493,-998.68,0.00032876,2,"2024-01-02T13:31:45.493",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859580,1704202305504,-298.70728652,0.00032876,2,"2024-01-02T13:31:45.504",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859581,1704202305515,-1081.68,0.00032876,2,"2024-01-02T13:31:45.515",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859582,1704202305526,-1267.95,0.00032876,2,"2024-01-02T13:31:45.526",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859583,1704202305535,-590.99,0.00032876,2,"2024-01-02T13:31:45.535",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859584,1704202305546,-1274.68779685,0.00032876,2,"2024-01-02T13:31:45.546",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859585,1704202305556,-500.0,0.00032876,2,"2024-01-02T13:31:45.556",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859586,1704202305566,-1470.26,0.00032876,2,"2024-01-02T13:31:45.566",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859587,1704202305577,-1567.8,0.00032876,2,"2024-01-02T13:31:45.577",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859588,1704202305587,-998.68,0.00032876,2,"2024-01-02T13:31:45.587",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859589,1704202305597,-1081.68,0.00032876,2,"2024-01-02T13:31:45.597",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859590,1704202305606,-591.17539627,0.00032876,2,"2024-01-02T13:31:45.606",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859591,1704202305615,-500.0,0.00032876,2,"2024-01-02T13:31:45.615",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859592,1704202305625,-1268.06736919,0.00032876,2,"2024-01-02T13:31:45.625",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859593,1704202305636,-1470.35887203,0.00032876,2,"2024-01-02T13:31:45.636",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859594,1704202305646,-1567.8,0.00032876,2,"2024-01-02T13:31:45.646",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859595,1704202305656,-998.68,0.00032876,2,"2024-01-02T13:31:45.656",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859596,1704202305668,-500.0,0.00032876,2,"2024-01-02T13:31:45.668",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859597,1704202305681,-1081.68,0.00032876,2,"2024-01-02T13:31:45.681",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859598,1704202305690,-1567.8,0.00032876,2,"2024-01-02T13:31:45.690",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859599,1704202305700,-998.68,0.00032876,2,"2024-01-02T13:31:45.700",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859600,1704202305709,-500.0,0.00032876,2,"2024-01-02T13:31:45.709",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859601,1704202305719,-591.60035956,0.00032876,2,"2024-01-02T13:31:45.719",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859602,1704202305728,-1081.68,0.00032876,2,"2024-01-02T13:31:45.728",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859603,1704202305737,-1567.8,0.00032876,2,"2024-01-02T13:31:45.737",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859604,1704202305747,-998.68,0.00032876,2,"2024-01-02T13:31:45.747",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859605,1704202305756,-1081.68,0.00032876,2,"2024-01-02T13:31:45.756",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859606,1704202305765,-1567.8,0.00032876,2,"2024-01-02T13:31:45.765",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859607,1704202305774,-344.49365089,0.00032876,2,"2024-01-02T13:31:45.774",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859608,1704202305784,-998.78870487,0.00032876,2,"2024-01-02T13:31:45.784",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859609,1704202305793,-500.0,0.00032876,2,"2024-01-02T13:31:45.793",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859610,1704202305803,-1081.68,0.00032876,2,"2024-01-02T13:31:45.803",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859611,1704202305812,-1567.80588034,0.00032876,2,"2024-01-02T13:31:45.812",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859612,1704202305821,-500.0,0.00032876,2,"2024-01-02T13:31:45.821",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859613,1704202305830,-1081.68,0.00032876,2,"2024-01-02T13:31:45.830",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859614,1704202305840,-1081.68,0.00032876,2,"2024-01-02T13:31:45.840",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859615,1704202305849,-1081.68,0.00032876,2,"2024-01-02T13:31:45.849",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859616,1704202305859,-500.0,0.00032876,2,"2024-01-02T13:31:45.859",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859617,1704202305868,-1067.24,0.00032876,2,"2024-01-02T13:31:45.868",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859618,1704202305878,-1081.68,0.00032876,2,"2024-01-02T13:31:45.878",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859619,1704202305887,-1858.06,0.00032876,2,"2024-01-02T13:31:45.887",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859620,1704202305896,-500.0,0.00032876,2,"2024-01-02T13:31:45.896",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859621,1704202305906,-1067.24,0.00032876,2,"2024-01-02T13:31:45.906",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859622,1704202305915,-1081.68,0.00032876,2,"2024-01-02T13:31:45.915",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859623,1704202305924,-1858.06,0.00032876,2,"2024-01-02T13:31:45.924",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859624,1704202305934,-1067.24,0.00032876,2,"2024-01-02T13:31:45.934",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859625,1704202305944,-500.0,0.00032876,2,"2024-01-02T13:31:45.944",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859626,1704202305954,-1858.06,0.00032876,2,"2024-01-02T13:31:45.954",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859627,1704202305963,-1081.68,0.00032876,2,"2024-01-02T13:31:45.963",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859628,1704202305972,-1067.24,0.00032876,2,"2024-01-02T13:31:45.972",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859629,1704202305981,-500.0,0.00032876,2,"2024-01-02T13:31:45.981",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859630,1704202305990,-1081.68,0.00032876,2,"2024-01-02T13:31:45.990",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859631,1704202306000,-1858.06,0.00032876,2,"2024-01-02T13:31:46.000",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859632,1704202306010,-1067.24,0.00032876,2,"2024-01-02T13:31:46.010",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859633,1704202306020,-500.0,0.00032876,2,"2024-01-02T13:31:46.020",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859634,1704202306029,-500.0,0.00032876,2,"2024-01-02T13:31:46.029",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859635,1704202306039,-500.0,0.00032876,2,"2024-01-02T13:31:46.039",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859636,1704202306049,-1081.68,0.00032876,2,"2024-01-02T13:31:46.049",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859637,1704202306059,-1858.06,0.00032876,2,"2024-01-02T13:31:46.059",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859638,1704202306069,-1067.24,0.00032876,2,"2024-01-02T13:31:46.069",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859639,1704202306078,-500.0,0.00032876,2,"2024-01-02T13:31:46.078",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859640,1704202306087,-500.0,0.00032876,2,"2024-01-02T13:31:46.087",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859641,1704202306097,-500.0,0.00032876,2,"2024-01-02T13:31:46.097",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859642,1704202306106,-1858.06,0.00032876,2,"2024-01-02T13:31:46.106",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859643,1704202306116,-1067.24,0.00032876,2,"2024-01-02T13:31:46.116",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859644,1704202306125,-1081.68,0.00032876,2,"2024-01-02T13:31:46.125",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859645,1704202306134,-500.0,0.00032876,2,"2024-01-02T13:31:46.134",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859646,1704202306143,-500.0,0.00032876,2,"2024-01-02T13:31:46.143",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859647,1704202306153,-500.0,0.00032876,2,"2024-01-02T13:31:46.153",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859648,1704202306162,-1067.24,0.00032876,2,"2024-01-02T13:31:46.162",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859649,1704202306172,-1858.06,0.00032876,2,"2024-01-02T13:31:46.172",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859650,1704202306181,-1006.87,0.00032876,2,"2024-01-02T13:31:46.181",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859651,1704202306190,-500.0,0.00032876,2,"2024-01-02T13:31:46.190",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859652,1704202306199,-897.24,0.00032876,2,"2024-01-02T13:31:46.199",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859653,1704202306209,-500.0,0.00032876,2,"2024-01-02T13:31:46.209",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859654,1704202306218,-500.0,0.00032876,2,"2024-01-02T13:31:46.218",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859655,1704202306228,-1067.24,0.00032876,2,"2024-01-02T13:31:46.228",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859656,1704202306238,-1858.06,0.00032876,2,"2024-01-02T13:31:46.238",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859657,1704202306247,-500.0,0.00032876,2,"2024-01-02T13:31:46.247",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859658,1704202306257,-897.24,0.00032876,2,"2024-01-02T13:31:46.257",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859659,1704202306267,-1006.87,0.00032876,2,"2024-01-02T13:31:46.267",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859660,1704202306276,-500.0,0.00032876,2,"2024-01-02T13:31:46.276",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859661,1704202306286,-500.0,0.00032876,2,"2024-01-02T13:31:46.286",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859662,1704202306296,-1067.24,0.00032876,2,"2024-01-02T13:31:46.296",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859663,1704202306306,-1858.06,0.00032876,2,"2024-01-02T13:31:46.306",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859664,1704202306316,-897.24,0.00032876,2,"2024-01-02T13:31:46.316",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859665,1704202306326,-1081.68,0.00032876,2,"2024-01-02T13:31:46.326",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859666,1704202306335,-500.0,0.00032876,2,"2024-01-02T13:31:46.335",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859667,1704202306345,-500.0,0.00032876,2,"2024-01-02T13:31:46.345",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859668,1704202306356,-1006.87,0.00032876,2,"2024-01-02T13:31:46.356",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859669,1704202306366,-1067.24,0.00032876,2,"2024-01-02T13:31:46.366",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859670,1704202306375,-500.0,0.00032876,2,"2024-01-02T13:31:46.375",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859671,1704202306384,-500.0,0.00032876,2,"2024-01-02T13:31:46.384",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859672,1704202306393,-1081.68,0.00032876,2,"2024-01-02T13:31:46.393",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859673,1704202306404,-897.24,0.00032876,2,"2024-01-02T13:31:46.404",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859674,1704202306413,-1858.06,0.00032876,2,"2024-01-02T13:31:46.413",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859675,1704202306423,-500.0,0.00032876,2,"2024-01-02T13:31:46.423",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859676,1704202306434,-500.0,0.00032876,2,"2024-01-02T13:31:46.434",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859677,1704202306444,-500.0,0.00032876,2,"2024-01-02T13:31:46.444",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859678,1704202306453,-897.24,0.00032876,2,"2024-01-02T13:31:46.453",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859679,1704202306463,-1081.68,0.00032876,2,"2024-01-02T13:31:46.463",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859680,1704202306473,-500.0,0.00032876,2,"2024-01-02T13:31:46.473",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859681,1704202306482,-1858.06,0.00032876,2,"2024-01-02T13:31:46.482",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859682,1704202306492,-1067.24,0.00032876,2,"2024-01-02T13:31:46.492",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859683,1704202306502,-500.0,0.00032876,2,"2024-01-02T13:31:46.502",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859684,1704202306511,-500.0,0.00032876,2,"2024-01-02T13:31:46.511",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859685,1704202306521,-1006.87,0.00032876,2,"2024-01-02T13:31:46.521",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859686,1704202306530,-897.24,0.00032876,2,"2024-01-02T13:31:46.530",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859687,1704202306539,-500.0,0.00032876,2,"2024-01-02T13:31:46.539",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859688,1704202306548,-500.0,0.00032876,2,"2024-01-02T13:31:46.548",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859689,1704202306558,-1067.24,0.00032876,2,"2024-01-02T13:31:46.558",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859690,1704202306567,-1858.06,0.00032876,2,"2024-01-02T13:31:46.567",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859691,1704202306577,-566.72145793,0.00032876,2,"2024-01-02T13:31:46.577",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859692,1704202306586,-500.0,0.00032876,2,"2024-01-02T13:31:46.586",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859693,1704202306596,-1006.87,0.00032876,2,"2024-01-02T13:31:46.596",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859694,1704202306607,-897.24,0.00032876,2,"2024-01-02T13:31:46.607",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859695,1704202306616,-460.09,0.00032876,2,"2024-01-02T13:31:46.616",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859696,1704202306626,-500.0,0.00032876,2,"2024-01-02T13:31:46.626",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859697,1704202306635,-1081.68,0.00032876,2,"2024-01-02T13:31:46.635",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859698,1704202306644,-1858.06,0.00032876,2,"2024-01-02T13:31:46.644",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859699,1704202306653,-1067.24,0.00032876,2,"2024-01-02T13:31:46.653",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859700,1704202306662,-897.24,0.00032876,2,"2024-01-02T13:31:46.662",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859701,1704202306671,-1006.87,0.00032876,2,"2024-01-02T13:31:46.671",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859702,1704202306682,-539.10075615,0.00032876,2,"2024-01-02T13:31:46.682",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859703,1704202306692,-500.0,0.00032876,2,"2024-01-02T13:31:46.692",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859704,1704202306701,-1081.68,0.00032876,2,"2024-01-02T13:31:46.701",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859705,1704202306710,-1858.06,0.00032876,2,"2024-01-02T13:31:46.710",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859706,1704202306719,-500.0,0.00032876,2,"2024-01-02T13:31:46.719",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859707,1704202306730,-1067.24,0.00032876,2,"2024-01-02T13:31:46.730",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859708,1704202306741,-897.24,0.00032876,2,"2024-01-02T13:31:46.741",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859709,1704202306751,-1006.87,0.00032876,2,"2024-01-02T13:31:46.751",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859710,1704202306761,-500.0,0.00032876,2,"2024-01-02T13:31:46.761",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859711,1704202306770,-500.0,0.00032876,2,"2024-01-02T13:31:46.770",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859712,1704202306779,-1081.68,0.00032876,2,"2024-01-02T13:31:46.779",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859713,1704202306789,-1858.06,0.00032876,2,"2024-01-02T13:31:46.789",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859714,1704202306798,-1067.24,0.00032876,2,"2024-01-02T13:31:46.798",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859715,1704202306808,-897.24,0.00032876,2,"2024-01-02T13:31:46.808",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859716,1704202306817,-1006.87,0.00032876,2,"2024-01-02T13:31:46.817",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859717,1704202306826,-500.0,0.00032876,2,"2024-01-02T13:31:46.826",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859718,1704202306836,-1081.68,0.00032876,2,"2024-01-02T13:31:46.836",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859719,1704202306845,-500.0,0.00032876,2,"2024-01-02T13:31:46.845",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859720,1704202306855,-1858.06,0.00032876,2,"2024-01-02T13:31:46.855",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859721,1704202306864,-897.24,0.00032876,2,"2024-01-02T13:31:46.864",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859722,1704202306874,-500.0,0.00032876,2,"2024-01-02T13:31:46.874",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859723,1704202306883,-500.0,0.00032876,2,"2024-01-02T13:31:46.883",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859724,1704202307032,-1006.87,0.00032876,2,"2024-01-02T13:31:47.032",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859725,1704202307041,-1858.06,0.00032876,2,"2024-01-02T13:31:47.041",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859726,1704202307050,-1067.24,0.00032876,2,"2024-01-02T13:31:47.050",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859727,1704202307060,-897.24,0.00032876,2,"2024-01-02T13:31:47.060",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859728,1704202307069,-500.0,0.00032876,2,"2024-01-02T13:31:47.069",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859729,1704202307078,-500.0,0.00032876,2,"2024-01-02T13:31:47.078",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859730,1704202307088,-1006.87,0.00032876,2,"2024-01-02T13:31:47.088",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859731,1704202307098,-1081.90429361,0.00032876,2,"2024-01-02T13:31:47.098",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859732,1704202307108,-897.24,0.00032876,2,"2024-01-02T13:31:47.108",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859733,1704202307117,-1067.24,0.00032876,2,"2024-01-02T13:31:47.117",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859734,1704202307127,-500.0,0.00032876,2,"2024-01-02T13:31:47.127",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859735,1704202307136,-1006.87,0.00032876,2,"2024-01-02T13:31:47.136",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859736,1704202307145,-500.0,0.00032876,2,"2024-01-02T13:31:47.145",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859737,1704202307155,-897.24,0.00032876,2,"2024-01-02T13:31:47.155",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859738,1704202307165,-1858.06,0.00032876,2,"2024-01-02T13:31:47.165",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859739,1704202307174,-1067.24,0.00032876,2,"2024-01-02T13:31:47.174",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859740,1704202307184,-500.0,0.00032876,2,"2024-01-02T13:31:47.184",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859741,1704202307194,-1006.87,0.00032876,2,"2024-01-02T13:31:47.194",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859742,1704202307203,-1067.24,0.00032876,2,"2024-01-02T13:31:47.203",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859743,1704202307213,-1858.06,0.00032876,2,"2024-01-02T13:31:47.213",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859744,1704202307224,-500.0,0.00032876,2,"2024-01-02T13:31:47.224",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859745,1704202307233,-1006.87,0.00032876,2,"2024-01-02T13:31:47.233",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859746,1704202307243,-500.0,0.00032876,2,"2024-01-02T13:31:47.243",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859747,1704202307253,-500.0,0.00032876,2,"2024-01-02T13:31:47.253",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859748,1704202307263,-897.24,0.00032876,2,"2024-01-02T13:31:47.263",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859749,1704202307273,-1067.24,0.00032876,2,"2024-01-02T13:31:47.273",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859750,1704202307283,-500.0,0.00032876,2,"2024-01-02T13:31:47.283",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859751,1704202307293,-1006.87,0.00032876,2,"2024-01-02T13:31:47.293",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859752,1704202307303,-500.0,0.00032876,2,"2024-01-02T13:31:47.303",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859753,1704202307313,-242.74386506,0.00032876,2,"2024-01-02T13:31:47.313",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859754,1704202307322,-1067.24,0.00032876,2,"2024-01-02T13:31:47.322",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859755,1704202307332,-897.24,0.00032876,2,"2024-01-02T13:31:47.332",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859756,1704202307343,-500.0,0.00032876,2,"2024-01-02T13:31:47.343",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859757,1704202307354,-1067.24,0.00032876,2,"2024-01-02T13:31:47.354",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859758,1704202307363,-897.24,0.00032876,2,"2024-01-02T13:31:47.363",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859759,1704202307373,-1858.06,0.00032876,2,"2024-01-02T13:31:47.373",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859760,1704202307383,-500.0,0.00032876,2,"2024-01-02T13:31:47.383",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859761,1704202307393,-1006.87,0.00032876,2,"2024-01-02T13:31:47.393",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859762,1704202307402,-897.24,0.00032876,2,"2024-01-02T13:31:47.402",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859763,1704202307412,-1067.40621466,0.00032876,2,"2024-01-02T13:31:47.412",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859764,1704202307422,-500.0,0.00032876,2,"2024-01-02T13:31:47.422",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859765,1704202307433,-1858.06,0.00032876,2,"2024-01-02T13:31:47.433",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859766,1704202307442,-500.0,0.00032876,2,"2024-01-02T13:31:47.442",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859767,1704202307452,-1006.87,0.00032876,2,"2024-01-02T13:31:47.452",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859768,1704202307462,-897.24,0.00032876,2,"2024-01-02T13:31:47.462",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859769,1704202307471,-500.0,0.00032876,2,"2024-01-02T13:31:47.471",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859770,1704202307481,-500.0,0.00032876,2,"2024-01-02T13:31:47.481",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859771,1704202307491,-1858.06,0.00032876,2,"2024-01-02T13:31:47.491",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859772,1704202307501,-897.24,0.00032876,2,"2024-01-02T13:31:47.501",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859773,1704202307510,-1006.87,0.00032876,2,"2024-01-02T13:31:47.510",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859774,1704202307520,-500.0,0.00032876,2,"2024-01-02T13:31:47.520",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859775,1704202307530,-500.0,0.00032876,2,"2024-01-02T13:31:47.530",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859776,1704202307539,-1858.06,0.00032876,2,"2024-01-02T13:31:47.539",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859777,1704202307549,-897.24,0.00032876,2,"2024-01-02T13:31:47.549",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859778,1704202307559,-1006.87,0.00032876,2,"2024-01-02T13:31:47.559",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859779,1704202307568,-500.0,0.00032876,2,"2024-01-02T13:31:47.568",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859780,1704202307578,-500.0,0.00032876,2,"2024-01-02T13:31:47.578",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859781,1704202307587,-1858.09467436,0.00032876,2,"2024-01-02T13:31:47.587",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859782,1704202307596,-897.24,0.00032876,2,"2024-01-02T13:31:47.596",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859783,1704202307606,-500.0,0.00032876,2,"2024-01-02T13:31:47.606",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859784,1704202307615,-1006.87,0.00032876,2,"2024-01-02T13:31:47.615",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859785,1704202307624,-588.57,0.00032876,5,"2024-01-02T13:31:47.624",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859786,1704202307634,-500.0,0.00032876,2,"2024-01-02T13:31:47.634",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859787,1704202307643,-897.24,0.00032876,2,"2024-01-02T13:31:47.643",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859788,1704202307652,-588.57,0.00032876,5,"2024-01-02T13:31:47.652",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859789,1704202307661,-500.0,0.00032876,2,"2024-01-02T13:31:47.661",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859790,1704202307671,-500.0,0.00032876,2,"2024-01-02T13:31:47.671",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859791,1704202307683,-897.36974733,0.00032876,2,"2024-01-02T13:31:47.683",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859792,1704202307692,-588.57,0.00032876,5,"2024-01-02T13:31:47.692",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859793,1704202307701,-500.0,0.00032876,2,"2024-01-02T13:31:47.701",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859794,1704202307710,-500.0,0.00032876,2,"2024-01-02T13:31:47.710",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859795,1704202307721,-1006.87,0.00032876,2,"2024-01-02T13:31:47.721",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859796,1704202307730,-500.0,0.00032876,2,"2024-01-02T13:31:47.730",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859797,1704202307741,-500.0,0.00032876,2,"2024-01-02T13:31:47.741",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859798,1704202307751,-588.57,0.00032876,5,"2024-01-02T13:31:47.751",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859799,1704202307760,-500.0,0.00032876,2,"2024-01-02T13:31:47.760",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859800,1704202307769,-1006.87,0.00032876,2,"2024-01-02T13:31:47.769",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859801,1704202307779,-500.0,0.00032876,2,"2024-01-02T13:31:47.779",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859802,1704202307788,-588.57,0.00032876,5,"2024-01-02T13:31:47.788",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859803,1704202307798,-500.0,0.00032876,2,"2024-01-02T13:31:47.798",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859804,1704202307808,-500.0,0.00032876,2,"2024-01-02T13:31:47.808",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859805,1704202307817,-1006.87,0.00032876,2,"2024-01-02T13:31:47.817",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859806,1704202307829,-290.64304183,0.00032876,2,"2024-01-02T13:31:47.829",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859807,1704202307838,-500.0,0.00032876,2,"2024-01-02T13:31:47.838",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859808,1704202307849,-500.0,0.00032876,2,"2024-01-02T13:31:47.849",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859809,1704202307858,-588.57,0.00032876,5,"2024-01-02T13:31:47.858",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859810,1704202307868,-500.0,0.00032876,2,"2024-01-02T13:31:47.868",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859811,1704202307878,-445.20613942,0.00032876,2,"2024-01-02T13:31:47.878",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859812,1704202307887,-500.0,0.00032876,2,"2024-01-02T13:31:47.887",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859813,1704202307896,-588.57,0.00032876,5,"2024-01-02T13:31:47.896",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859814,1704202307905,-1006.87,0.00032876,2,"2024-01-02T13:31:47.905",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859815,1704202307915,-500.0,0.00032876,2,"2024-01-02T13:31:47.915",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859816,1704202307924,-500.0,0.00032876,2,"2024-01-02T13:31:47.924",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859817,1704202307934,-1006.94063692,0.00032876,2,"2024-01-02T13:31:47.934",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859818,1704202307943,-500.0,0.00032876,2,"2024-01-02T13:31:47.943",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859819,1704202307953,-588.57,0.00032876,5,"2024-01-02T13:31:47.953",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859820,1704202307962,-535.04418129,0.00032876,2,"2024-01-02T13:31:47.962",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859821,1704202307971,-500.0,0.00032876,2,"2024-01-02T13:31:47.971",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859822,1704202307981,-588.57,0.00032876,5,"2024-01-02T13:31:47.981",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859823,1704202307990,-500.0,0.00032876,2,"2024-01-02T13:31:47.990",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859824,1704202308000,-588.57,0.00032876,5,"2024-01-02T13:31:48.000",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859825,1704202308009,-500.0,0.00032876,2,"2024-01-02T13:31:48.009",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859826,1704202308019,-588.57,0.00032876,5,"2024-01-02T13:31:48.019",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859827,1704202308028,-500.0,0.00032876,2,"2024-01-02T13:31:48.028",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859828,1704202308037,-536.72360246,0.00032876,2,"2024-01-02T13:31:48.037",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859829,1704202308047,-588.57,0.00032876,5,"2024-01-02T13:31:48.047",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859830,1704202308056,-500.0,0.00032876,2,"2024-01-02T13:31:48.056",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859831,1704202308066,-500.0,0.00032876,2,"2024-01-02T13:31:48.066",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859832,1704202308075,-588.57,0.00032876,5,"2024-01-02T13:31:48.075",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859833,1704202308084,-500.0,0.00032876,2,"2024-01-02T13:31:48.084",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859834,1704202308094,-500.0,0.00032876,2,"2024-01-02T13:31:48.094",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859835,1704202308105,-588.57,0.00032876,5,"2024-01-02T13:31:48.105",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859836,1704202308114,-575.11782587,0.00032876,2,"2024-01-02T13:31:48.114",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859837,1704202308124,-500.0,0.00032876,2,"2024-01-02T13:31:48.124",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859838,1704202308133,-421.47074469,0.00032876,2,"2024-01-02T13:31:48.133",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859839,1704202308142,-588.57,0.00032876,5,"2024-01-02T13:31:48.142",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859840,1704202308152,-211.85525593,0.00032876,2,"2024-01-02T13:31:48.152",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859841,1704202308161,-584.75,0.00032876,2,"2024-01-02T13:31:48.161",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859842,1704202308170,-588.57,0.00032876,5,"2024-01-02T13:31:48.170",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859843,1704202308179,-584.75,0.00032876,2,"2024-01-02T13:31:48.179",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859844,1704202308188,-588.57,0.00032876,5,"2024-01-02T13:31:48.188",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859845,1704202308198,-584.75,0.00032876,2,"2024-01-02T13:31:48.198",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859846,1704202308207,-2060.19,0.00032876,2,"2024-01-02T13:31:48.207",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859847,1704202308216,-588.57,0.00032876,5,"2024-01-02T13:31:48.216",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859848,1704202308226,-500.0,0.00032876,2,"2024-01-02T13:31:48.226",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859849,1704202308235,-584.75,0.00032876,2,"2024-01-02T13:31:48.235",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859850,1704202308244,-588.57,0.00032876,5,"2024-01-02T13:31:48.244",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859851,1704202308253,-584.75,0.00032876,2,"2024-01-02T13:31:48.253",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859852,1704202308263,-500.0,0.00032876,2,"2024-01-02T13:31:48.263",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859853,1704202308272,-588.57,0.00032876,5,"2024-01-02T13:31:48.272",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859854,1704202308281,-792.37,0.00032876,2,"2024-01-02T13:31:48.281",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859855,1704202308291,-500.0,0.00032876,2,"2024-01-02T13:31:48.291",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859856,1704202308300,-588.57,0.00032876,5,"2024-01-02T13:31:48.300",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859857,1704202308309,-792.37,0.00032876,2,"2024-01-02T13:31:48.309",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859858,1704202308319,-588.57,0.00032876,5,"2024-01-02T13:31:48.319",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859859,1704202308328,-584.75,0.00032876,2,"2024-01-02T13:31:48.328",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859860,1704202308337,-792.37,0.00032876,2,"2024-01-02T13:31:48.337",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859861,1704202308347,-588.57,0.00032876,5,"2024-01-02T13:31:48.347",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859862,1704202308356,-535.99288615,0.00032876,2,"2024-01-02T13:31:48.356",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859863,1704202308366,-500.0,0.00032876,2,"2024-01-02T13:31:48.366",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859864,1704202308375,-500.0,0.00032876,2,"2024-01-02T13:31:48.375",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859865,1704202308385,-584.75,0.00032876,2,"2024-01-02T13:31:48.385",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859866,1704202308394,-792.37,0.00032876,2,"2024-01-02T13:31:48.394",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859867,1704202308404,-588.61146981,0.00032876,5,"2024-01-02T13:31:48.404",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859868,1704202308414,-500.0,0.00032876,2,"2024-01-02T13:31:48.414",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859869,1704202308422,-500.0,0.00032876,2,"2024-01-02T13:31:48.422",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859870,1704202308432,-792.37,0.00032876,2,"2024-01-02T13:31:48.432",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859871,1704202308442,-584.75,0.00032876,2,"2024-01-02T13:31:48.442",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859872,1704202308451,-500.0,0.00032876,2,"2024-01-02T13:31:48.451",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859873,1704202308461,-536.99981894,0.00032876,2,"2024-01-02T13:31:48.461",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859874,1704202308471,-792.37,0.00032876,2,"2024-01-02T13:31:48.471",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859875,1704202308481,-584.75,0.00032876,2,"2024-01-02T13:31:48.481",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859876,1704202308490,-500.0,0.00032876,2,"2024-01-02T13:31:48.490",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859877,1704202308500,-792.37,0.00032876,2,"2024-01-02T13:31:48.500",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859878,1704202308509,-584.75,0.00032876,2,"2024-01-02T13:31:48.509",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859879,1704202308520,-500.0,0.00032876,2,"2024-01-02T13:31:48.520",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859880,1704202308529,-792.37,0.00032876,2,"2024-01-02T13:31:48.529",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859881,1704202308538,-584.75,0.00032876,2,"2024-01-02T13:31:48.538",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859882,1704202308548,-500.0,0.00032876,2,"2024-01-02T13:31:48.548",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859883,1704202308557,-792.37,0.00032876,2,"2024-01-02T13:31:48.557",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859884,1704202308567,-584.75,0.00032876,2,"2024-01-02T13:31:48.567",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859885,1704202308576,-561.79,0.00032876,2,"2024-01-02T13:31:48.576",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859886,1704202308586,-441.76569177,0.00032876,2,"2024-01-02T13:31:48.586",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859887,1704202308595,-500.0,0.00032876,2,"2024-01-02T13:31:48.595",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859888,1704202308605,-561.79,0.00032876,2,"2024-01-02T13:31:48.605",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859889,1704202308614,-792.37,0.00032876,2,"2024-01-02T13:31:48.614",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859890,1704202308625,-584.75,0.00032876,2,"2024-01-02T13:31:48.625",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859891,1704202308635,-561.79,0.00032876,2,"2024-01-02T13:31:48.635",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859892,1704202308644,-500.0,0.00032876,2,"2024-01-02T13:31:48.644",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859893,1704202308655,-792.37,0.00032876,2,"2024-01-02T13:31:48.655",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859894,1704202308666,-500.0,0.00032876,2,"2024-01-02T13:31:48.666",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859895,1704202308676,-584.75,0.00032876,2,"2024-01-02T13:31:48.676",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859896,1704202308690,-561.79,0.00032876,2,"2024-01-02T13:31:48.690",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859897,1704202308701,-792.37,0.00032876,2,"2024-01-02T13:31:48.701",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859898,1704202308711,-561.79,0.00032876,2,"2024-01-02T13:31:48.711",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859899,1704202308720,-619.3965553,0.00032876,2,"2024-01-02T13:31:48.720",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859900,1704202308730,-584.75,0.00032876,2,"2024-01-02T13:31:48.730",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859901,1704202308739,-792.37,0.00032876,2,"2024-01-02T13:31:48.739",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859902,1704202308750,-561.79,0.00032876,2,"2024-01-02T13:31:48.750",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859903,1704202308761,-584.75,0.00032876,2,"2024-01-02T13:31:48.761",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859904,1704202308771,-792.37,0.00032876,2,"2024-01-02T13:31:48.771",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859905,1704202308780,-561.79,0.00032876,2,"2024-01-02T13:31:48.780",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859906,1704202308790,-584.75,0.00032876,2,"2024-01-02T13:31:48.790",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859907,1704202308799,-792.37,0.00032876,2,"2024-01-02T13:31:48.799",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859908,1704202308809,-584.75,0.00032876,2,"2024-01-02T13:31:48.809",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859909,1704202308818,-792.37,0.00032876,2,"2024-01-02T13:31:48.818",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859910,1704202308828,-2060.19,0.00032876,2,"2024-01-02T13:31:48.828",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859911,1704202308837,-584.75,0.00032876,2,"2024-01-02T13:31:48.837",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859912,1704202308846,-561.79,0.00032876,2,"2024-01-02T13:31:48.846",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859913,1704202308856,-584.75,0.00032876,2,"2024-01-02T13:31:48.856",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859914,1704202308865,-3582.06,0.00032876,2,"2024-01-02T13:31:48.865",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859915,1704202308875,-561.79,0.00032876,2,"2024-01-02T13:31:48.875",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859916,1704202308885,-792.37,0.00032876,2,"2024-01-02T13:31:48.885",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859917,1704202308894,-2060.19,0.00032876,2,"2024-01-02T13:31:48.894",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859918,1704202308904,-541.4107211,0.00032876,2,"2024-01-02T13:31:48.904",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859919,1704202308913,-3582.06,0.00032876,2,"2024-01-02T13:31:48.913",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859920,1704202308922,-584.75,0.00032876,2,"2024-01-02T13:31:48.922",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859921,1704202308931,-2060.19,0.00032876,2,"2024-01-02T13:31:48.931",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859922,1704202308941,-792.37,0.00032876,2,"2024-01-02T13:31:48.941",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859923,1704202308951,-561.79,0.00032876,2,"2024-01-02T13:31:48.951",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859924,1704202308961,-574.22,0.00032876,2,"2024-01-02T13:31:48.961",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859925,1704202308972,-584.75,0.00032876,2,"2024-01-02T13:31:48.972",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859926,1704202308982,-792.37,0.00032876,2,"2024-01-02T13:31:48.982",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859927,1704202308991,-2060.19,0.00032876,2,"2024-01-02T13:31:48.991",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859928,1704202309001,-3582.06,0.00032876,2,"2024-01-02T13:31:49.001",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859929,1704202309010,-561.79,0.00032876,2,"2024-01-02T13:31:49.010",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859930,1704202309020,-500.0,0.00032876,2,"2024-01-02T13:31:49.020",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859931,1704202309029,-792.37,0.00032876,2,"2024-01-02T13:31:49.029",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859932,1704202309038,-2060.19,0.00032876,2,"2024-01-02T13:31:49.038",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859933,1704202309048,-3582.06,0.00032876,2,"2024-01-02T13:31:49.048",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859934,1704202309057,-561.79,0.00032876,2,"2024-01-02T13:31:49.057",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859935,1704202309066,-500.0,0.00032876,2,"2024-01-02T13:31:49.066",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859936,1704202309076,-584.75,0.00032876,2,"2024-01-02T13:31:49.076",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859937,1704202309085,-500.0,0.00032876,2,"2024-01-02T13:31:49.085",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859938,1704202309095,-792.37,0.00032876,2,"2024-01-02T13:31:49.095",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859939,1704202309107,-574.22,0.00032876,2,"2024-01-02T13:31:49.107",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859940,1704202309117,-2060.19,0.00032876,2,"2024-01-02T13:31:49.117",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859941,1704202309126,-3582.06,0.00032876,2,"2024-01-02T13:31:49.126",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859942,1704202309135,-561.79,0.00032876,2,"2024-01-02T13:31:49.135",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859943,1704202309145,-584.7679732,0.00032876,2,"2024-01-02T13:31:49.145",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859944,1704202309154,-500.0,0.00032876,2,"2024-01-02T13:31:49.154",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859945,1704202309164,-792.37,0.00032876,2,"2024-01-02T13:31:49.164",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859946,1704202309173,-574.22,0.00032876,2,"2024-01-02T13:31:49.173",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859947,1704202309182,-2060.19,0.00032876,2,"2024-01-02T13:31:49.182",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859948,1704202309191,-561.79,0.00032876,2,"2024-01-02T13:31:49.191",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859949,1704202309200,-3582.06,0.00032876,2,"2024-01-02T13:31:49.200",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859950,1704202309210,-500.0,0.00032876,2,"2024-01-02T13:31:49.210",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859951,1704202309220,-500.0,0.00032876,2,"2024-01-02T13:31:49.220",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859952,1704202309230,-500.0,0.00032876,2,"2024-01-02T13:31:49.230",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859953,1704202309239,-792.37,0.00032876,2,"2024-01-02T13:31:49.239",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859954,1704202309249,-574.22,0.00032876,2,"2024-01-02T13:31:49.249",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859955,1704202309258,-2060.19,0.00032876,2,"2024-01-02T13:31:49.258",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859956,1704202309268,-561.79,0.00032876,2,"2024-01-02T13:31:49.268",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859957,1704202309277,-3582.06,0.00032876,2,"2024-01-02T13:31:49.277",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859958,1704202309287,-500.0,0.00032876,2,"2024-01-02T13:31:49.287",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859959,1704202309297,-500.0,0.00032876,2,"2024-01-02T13:31:49.297",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859960,1704202309307,-500.0,0.00032876,2,"2024-01-02T13:31:49.307",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859961,1704202309316,-574.22,0.00032876,2,"2024-01-02T13:31:49.316",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859962,1704202309326,-2060.19,0.00032876,2,"2024-01-02T13:31:49.326",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859963,1704202309335,-561.79,0.00032876,2,"2024-01-02T13:31:49.335",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859964,1704202309345,-3582.06,0.00032876,2,"2024-01-02T13:31:49.345",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859965,1704202309357,-500.0,0.00032876,2,"2024-01-02T13:31:49.357",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859966,1704202309366,-500.0,0.00032876,2,"2024-01-02T13:31:49.366",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859967,1704202309375,-500.0,0.00032876,2,"2024-01-02T13:31:49.375",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859968,1704202309385,-792.60000203,0.00032876,2,"2024-01-02T13:31:49.385",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859969,1704202309395,-2060.19,0.00032876,2,"2024-01-02T13:31:49.395",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859970,1704202309405,-561.79,0.00032876,2,"2024-01-02T13:31:49.405",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859971,1704202309414,-3582.06,0.00032876,2,"2024-01-02T13:31:49.414",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859972,1704202309424,-574.22,0.00032876,2,"2024-01-02T13:31:49.424",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859973,1704202309433,-588.83097732,0.00032876,2,"2024-01-02T13:31:49.433",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859974,1704202309443,-500.0,0.00032876,2,"2024-01-02T13:31:49.443",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859975,1704202309452,-2060.19,0.00032876,2,"2024-01-02T13:31:49.452",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859976,1704202309462,-561.79,0.00032876,2,"2024-01-02T13:31:49.462",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859977,1704202309472,-574.22,0.00032876,2,"2024-01-02T13:31:49.472",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859978,1704202309481,-500.0,0.00032876,2,"2024-01-02T13:31:49.481",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859979,1704202309491,-944.91,0.00032876,2,"2024-01-02T13:31:49.491",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859980,1704202309500,-500.0,0.00032876,2,"2024-01-02T13:31:49.500",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859981,1704202309510,-2060.19,0.00032876,2,"2024-01-02T13:31:49.510",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859982,1704202309520,-561.79,0.00032876,2,"2024-01-02T13:31:49.520",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859983,1704202309529,-500.0,0.00032876,2,"2024-01-02T13:31:49.529",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859984,1704202309539,-574.22,0.00032876,2,"2024-01-02T13:31:49.539",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859985,1704202309549,-944.91,0.00032876,2,"2024-01-02T13:31:49.549",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859986,1704202309558,-500.0,0.00032876,2,"2024-01-02T13:31:49.558",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859987,1704202309568,-2060.19,0.00032876,2,"2024-01-02T13:31:49.568",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859988,1704202309578,-500.0,0.00032876,2,"2024-01-02T13:31:49.578",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859989,1704202309588,-574.22,0.00032876,2,"2024-01-02T13:31:49.588",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859990,1704202309598,-561.79,0.00032876,2,"2024-01-02T13:31:49.598",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859991,1704202309607,-944.91,0.00032876,2,"2024-01-02T13:31:49.607",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859992,1704202309617,-500.0,0.00032876,2,"2024-01-02T13:31:49.617",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859993,1704202309627,-2060.19,0.00032876,2,"2024-01-02T13:31:49.627",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859994,1704202309636,-500.0,0.00032876,2,"2024-01-02T13:31:49.636",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859995,1704202309646,-574.22,0.00032876,2,"2024-01-02T13:31:49.646",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859996,1704202309656,-561.79,0.00032876,2,"2024-01-02T13:31:49.656",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859997,1704202309665,-500.0,0.00032876,2,"2024-01-02T13:31:49.665",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859998,1704202309675,-500.0,0.00032876,2,"2024-01-02T13:31:49.675",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859999,1704202309687,-944.91,0.00032876,2,"2024-01-02T13:31:49.687",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860000,1704202309696,-500.0,0.00032876,2,"2024-01-02T13:31:49.696",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860001,1704202309706,-2060.19,0.00032876,2,"2024-01-02T13:31:49.706",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860002,1704202309715,-574.22,0.00032876,2,"2024-01-02T13:31:49.715",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860003,1704202309725,-561.79,0.00032876,2,"2024-01-02T13:31:49.725",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860004,1704202309734,-500.0,0.00032876,2,"2024-01-02T13:31:49.734",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860005,1704202309744,-500.0,0.00032876,2,"2024-01-02T13:31:49.744",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860006,1704202309753,-944.91,0.00032876,2,"2024-01-02T13:31:49.753",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860007,1704202309762,-500.0,0.00032876,2,"2024-01-02T13:31:49.762",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860008,1704202309772,-3582.06,0.00032876,2,"2024-01-02T13:31:49.772",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860009,1704202309781,-2060.19,0.00032876,2,"2024-01-02T13:31:49.781",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860010,1704202309790,-574.22,0.00032876,2,"2024-01-02T13:31:49.790",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860011,1704202309800,-561.79,0.00032876,2,"2024-01-02T13:31:49.800",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860012,1704202309809,-500.0,0.00032876,2,"2024-01-02T13:31:49.809",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860013,1704202309818,-3582.06,0.00032876,2,"2024-01-02T13:31:49.818",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860014,1704202309827,-944.91,0.00032876,2,"2024-01-02T13:31:49.827",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860015,1704202309837,-2060.19,0.00032876,2,"2024-01-02T13:31:49.837",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860016,1704202309846,-500.0,0.00032876,2,"2024-01-02T13:31:49.846",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860017,1704202309856,-562.00103123,0.00032876,2,"2024-01-02T13:31:49.856",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860018,1704202309866,-500.0,0.00032876,2,"2024-01-02T13:31:49.866",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860019,1704202309875,-574.22,0.00032876,2,"2024-01-02T13:31:49.875",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860020,1704202309884,-500.0,0.00032876,2,"2024-01-02T13:31:49.884",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860021,1704202309894,-500.0,0.00032876,2,"2024-01-02T13:31:49.894",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860022,1704202309903,-3582.06,0.00032876,2,"2024-01-02T13:31:49.903",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860023,1704202309912,-2060.19,0.00032876,2,"2024-01-02T13:31:49.912",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860024,1704202309922,-944.91,0.00032876,2,"2024-01-02T13:31:49.922",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860025,1704202309931,-500.0,0.00032876,2,"2024-01-02T13:31:49.931",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860026,1704202309940,-500.0,0.00032876,2,"2024-01-02T13:31:49.940",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860027,1704202309949,-574.22,0.00032876,2,"2024-01-02T13:31:49.949",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860028,1704202309958,-500.0,0.00032876,2,"2024-01-02T13:31:49.958",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860029,1704202309968,-500.0,0.00032876,2,"2024-01-02T13:31:49.968",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860030,1704202309977,-944.91,0.00032876,2,"2024-01-02T13:31:49.977",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860031,1704202309987,-500.0,0.00032876,2,"2024-01-02T13:31:49.987",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860032,1704202309997,-2060.19,0.00032876,2,"2024-01-02T13:31:49.997",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860033,1704202310006,-500.0,0.00032876,2,"2024-01-02T13:31:50.006",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860034,1704202310015,-500.0,0.00032876,2,"2024-01-02T13:31:50.015",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860035,1704202310025,-3582.06,0.00032876,2,"2024-01-02T13:31:50.025",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860036,1704202310034,-500.0,0.00032876,2,"2024-01-02T13:31:50.034",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860037,1704202310044,-611.57,0.00032876,2,"2024-01-02T13:31:50.044",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860038,1704202310053,-500.0,0.00032876,2,"2024-01-02T13:31:50.053",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860039,1704202310062,-150.98409166,0.00032876,2,"2024-01-02T13:31:50.062",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860040,1704202310071,-944.91,0.00032876,2,"2024-01-02T13:31:50.071",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860041,1704202310081,-500.0,0.00032876,2,"2024-01-02T13:31:50.081",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860042,1704202310091,-2060.19,0.00032876,2,"2024-01-02T13:31:50.091",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860043,1704202310103,-500.0,0.00032876,2,"2024-01-02T13:31:50.103",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860044,1704202310112,-3582.06,0.00032876,2,"2024-01-02T13:31:50.112",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860045,1704202310122,-611.57,0.00032876,2,"2024-01-02T13:31:50.122",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860046,1704202310131,-574.22,0.00032876,2,"2024-01-02T13:31:50.131",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860047,1704202310141,-500.0,0.00032876,2,"2024-01-02T13:31:50.141",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860048,1704202310150,-944.91,0.00032876,2,"2024-01-02T13:31:50.150",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860049,1704202310160,-2060.19,0.00032876,2,"2024-01-02T13:31:50.160",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860050,1704202310170,-500.0,0.00032876,2,"2024-01-02T13:31:50.170",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860051,1704202310180,-500.0,0.00032876,2,"2024-01-02T13:31:50.180",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860052,1704202310189,-3582.06,0.00032876,2,"2024-01-02T13:31:50.189",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860053,1704202310199,-574.22,0.00032876,2,"2024-01-02T13:31:50.199",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860054,1704202310209,-500.0,0.00032876,2,"2024-01-02T13:31:50.209",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860055,1704202310219,-500.0,0.00032876,2,"2024-01-02T13:31:50.219",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860056,1704202310228,-944.91,0.00032876,2,"2024-01-02T13:31:50.228",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860057,1704202310238,-500.0,0.00032876,2,"2024-01-02T13:31:50.238",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860058,1704202310248,-2060.19,0.00032876,2,"2024-01-02T13:31:50.248",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860059,1704202310258,-500.0,0.00032876,2,"2024-01-02T13:31:50.258",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860060,1704202310268,-611.57,0.00032876,2,"2024-01-02T13:31:50.268",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860061,1704202310278,-500.0,0.00032876,2,"2024-01-02T13:31:50.278",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860062,1704202310288,-574.22,0.00032876,2,"2024-01-02T13:31:50.288",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860063,1704202310297,-944.91,0.00032876,2,"2024-01-02T13:31:50.297",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860064,1704202310307,-500.0,0.00032876,2,"2024-01-02T13:31:50.307",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860065,1704202310317,-500.0,0.00032876,2,"2024-01-02T13:31:50.317",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860066,1704202310326,-611.57,0.00032876,2,"2024-01-02T13:31:50.326",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860067,1704202310335,-574.22,0.00032876,2,"2024-01-02T13:31:50.335",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860068,1704202310345,-500.0,0.00032876,2,"2024-01-02T13:31:50.345",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860069,1704202310356,-3582.06,0.00032876,2,"2024-01-02T13:31:50.356",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860070,1704202310366,-500.0,0.00032876,2,"2024-01-02T13:31:50.366",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860071,1704202310376,-500.0,0.00032876,2,"2024-01-02T13:31:50.376",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860072,1704202310386,-944.91,0.00032876,2,"2024-01-02T13:31:50.386",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860073,1704202310395,-500.0,0.00032876,2,"2024-01-02T13:31:50.395",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860074,1704202310405,-611.57,0.00032876,2,"2024-01-02T13:31:50.405",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860075,1704202310415,-500.0,0.00032876,2,"2024-01-02T13:31:50.415",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860076,1704202310425,-500.0,0.00032876,2,"2024-01-02T13:31:50.425",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860077,1704202310434,-3582.06,0.00032876,2,"2024-01-02T13:31:50.434",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860078,1704202310444,-574.22,0.00032876,2,"2024-01-02T13:31:50.444",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860079,1704202310454,-500.0,0.00032876,2,"2024-01-02T13:31:50.454",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860080,1704202310464,-500.0,0.00032876,2,"2024-01-02T13:31:50.464",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860081,1704202310473,-944.91,0.00032876,2,"2024-01-02T13:31:50.473",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860082,1704202310483,-500.0,0.00032876,2,"2024-01-02T13:31:50.483",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860083,1704202310493,-500.0,0.00032876,2,"2024-01-02T13:31:50.493",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860084,1704202310503,-2060.2195,0.00032876,2,"2024-01-02T13:31:50.503",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860085,1704202310686,-611.57,0.00032876,2,"2024-01-02T13:31:50.686",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860086,1704202310697,-574.22,0.00032876,2,"2024-01-02T13:31:50.697",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860087,1704202310707,-500.0,0.00032876,2,"2024-01-02T13:31:50.707",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860088,1704202310716,-500.0,0.00032876,2,"2024-01-02T13:31:50.716",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860089,1704202310726,-500.0,0.00032876,2,"2024-01-02T13:31:50.726",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860090,1704202310735,-500.0,0.00032876,2,"2024-01-02T13:31:50.735",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860091,1704202310745,-944.91,0.00032876,2,"2024-01-02T13:31:50.745",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860092,1704202310755,-338.13552096,0.00032876,2,"2024-01-02T13:31:50.755",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860093,1704202310764,-574.22,0.00032876,2,"2024-01-02T13:31:50.764",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860094,1704202310774,-500.0,0.00032876,2,"2024-01-02T13:31:50.774",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860095,1704202310784,-611.57,0.00032876,2,"2024-01-02T13:31:50.784",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860096,1704202310794,-3582.06,0.00032876,2,"2024-01-02T13:31:50.794",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860097,1704202310804,-500.0,0.00032876,2,"2024-01-02T13:31:50.804",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860098,1704202310813,-500.0,0.00032876,2,"2024-01-02T13:31:50.813",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860099,1704202310823,-944.91,0.00032876,2,"2024-01-02T13:31:50.823",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860100,1704202310833,-500.0,0.00032876,2,"2024-01-02T13:31:50.833",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860101,1704202310843,-3582.06,0.00032876,2,"2024-01-02T13:31:50.843",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860102,1704202310853,-500.0,0.00032876,2,"2024-01-02T13:31:50.853",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860103,1704202310863,-500.0,0.00032876,2,"2024-01-02T13:31:50.863",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860104,1704202310871,-611.57,0.00032876,2,"2024-01-02T13:31:50.871",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860105,1704202310882,-500.0,0.00032876,2,"2024-01-02T13:31:50.882",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860106,1704202310891,-944.91,0.00032876,2,"2024-01-02T13:31:50.891",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860107,1704202310901,-500.0,0.00032876,2,"2024-01-02T13:31:50.901",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860108,1704202310910,-574.22,0.00032876,2,"2024-01-02T13:31:50.910",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860109,1704202310920,-3582.06,0.00032876,2,"2024-01-02T13:31:50.920",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860110,1704202310930,-500.0,0.00032876,2,"2024-01-02T13:31:50.930",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860111,1704202310940,-611.57,0.00032876,2,"2024-01-02T13:31:50.940",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860112,1704202310950,-944.91,0.00032876,2,"2024-01-02T13:31:50.950",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860113,1704202310960,-500.0,0.00032876,2,"2024-01-02T13:31:50.960",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860114,1704202310971,-574.22,0.00032876,2,"2024-01-02T13:31:50.971",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860115,1704202310980,-500.0,0.00032876,2,"2024-01-02T13:31:50.980",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860116,1704202310990,-3582.06,0.00032876,2,"2024-01-02T13:31:50.990",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860117,1704202310999,-500.0,0.00032876,2,"2024-01-02T13:31:50.999",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860118,1704202311009,-499.97785241,0.00032876,2,"2024-01-02T13:31:51.009",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860119,1704202311020,-944.91,0.00032876,2,"2024-01-02T13:31:51.020",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860120,1704202311029,-574.4,0.00032876,2,"2024-01-02T13:31:51.029",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860121,1704202311039,-611.57,0.00032876,2,"2024-01-02T13:31:51.039",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860122,1704202311048,-500.0,0.00032876,2,"2024-01-02T13:31:51.048",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860123,1704202311058,-500.0,0.00032876,2,"2024-01-02T13:31:51.058",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860124,1704202311068,-3582.06,0.00032876,2,"2024-01-02T13:31:51.068",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860125,1704202311078,-944.91,0.00032876,2,"2024-01-02T13:31:51.078",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860126,1704202311087,-611.57,0.00032876,2,"2024-01-02T13:31:51.087",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860127,1704202311097,-500.0,0.00032876,2,"2024-01-02T13:31:51.097",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860128,1704202311107,-500.0,0.00032876,2,"2024-01-02T13:31:51.107",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860129,1704202311117,-944.91,0.00032876,2,"2024-01-02T13:31:51.117",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860130,1704202311126,-3582.06,0.00032876,2,"2024-01-02T13:31:51.126",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860131,1704202311136,-611.57,0.00032876,2,"2024-01-02T13:31:51.136",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860132,1704202311145,-500.0,0.00032876,2,"2024-01-02T13:31:51.145",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860133,1704202311155,-500.0,0.00032876,2,"2024-01-02T13:31:51.155",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860134,1704202311164,-500.0,0.00032876,2,"2024-01-02T13:31:51.164",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860135,1704202311174,-3582.10408542,0.00032876,2,"2024-01-02T13:31:51.174",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860136,1704202311184,-944.91,0.00032876,2,"2024-01-02T13:31:51.184",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860137,1704202311194,-500.0,0.00032876,2,"2024-01-02T13:31:51.194",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860138,1704202311204,-611.57,0.00032876,2,"2024-01-02T13:31:51.204",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860139,1704202311213,-500.0,0.00032876,2,"2024-01-02T13:31:51.213",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860140,1704202311223,-500.0,0.00032876,2,"2024-01-02T13:31:51.223",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860141,1704202311233,-500.0,0.00032876,2,"2024-01-02T13:31:51.233",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860142,1704202311243,-500.0,0.00032876,2,"2024-01-02T13:31:51.243",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860143,1704202311253,-944.91,0.00032876,2,"2024-01-02T13:31:51.253",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860144,1704202311263,-611.57,0.00032876,2,"2024-01-02T13:31:51.263",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860145,1704202311272,-500.0,0.00032876,2,"2024-01-02T13:31:51.272",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860146,1704202311282,-500.0,0.00032876,2,"2024-01-02T13:31:51.282",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860147,1704202311292,-500.0,0.00032876,2,"2024-01-02T13:31:51.292",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860148,1704202311303,-500.0,0.00032876,2,"2024-01-02T13:31:51.303",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860149,1704202311312,-945.01072608,0.00032876,2,"2024-01-02T13:31:51.312",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860150,1704202311322,-500.0,0.00032876,2,"2024-01-02T13:31:51.322",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860151,1704202311332,-611.57,0.00032876,2,"2024-01-02T13:31:51.332",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860152,1704202311342,-500.0,0.00032876,2,"2024-01-02T13:31:51.342",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860153,1704202311353,-500.0,0.00032876,2,"2024-01-02T13:31:51.353",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860154,1704202311363,-500.0,0.00032876,2,"2024-01-02T13:31:51.363",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860155,1704202311374,-611.57,0.00032876,2,"2024-01-02T13:31:51.374",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860156,1704202311384,-500.0,0.00032876,2,"2024-01-02T13:31:51.384",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860157,1704202311394,-500.0,0.00032876,2,"2024-01-02T13:31:51.394",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860158,1704202311405,-500.0,0.00032876,2,"2024-01-02T13:31:51.405",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860159,1704202311416,-500.0,0.00032876,2,"2024-01-02T13:31:51.416",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860160,1704202311427,-500.0,0.00032876,2,"2024-01-02T13:31:51.427",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860161,1704202311437,-611.57,0.00032876,2,"2024-01-02T13:31:51.437",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860162,1704202311447,-500.0,0.00032876,2,"2024-01-02T13:31:51.447",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860163,1704202311457,-500.0,0.00032876,2,"2024-01-02T13:31:51.457",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860164,1704202311467,-500.0,0.00032876,2,"2024-01-02T13:31:51.467",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860165,1704202311478,-410.85713235,0.00032876,2,"2024-01-02T13:31:51.478",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860166,1704202311488,-500.0,0.00032876,2,"2024-01-02T13:31:51.488",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860167,1704202311498,-324.0894763,0.00032876,2,"2024-01-02T13:31:51.498",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860168,1704202311509,-611.57,0.00032876,2,"2024-01-02T13:31:51.509",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860169,1704202311519,-260.57802106,0.00032876,2,"2024-01-02T13:31:51.519",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860170,1704202311529,-500.0,0.00032876,2,"2024-01-02T13:31:51.529",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860171,1704202311539,-500.0,0.00032876,2,"2024-01-02T13:31:51.539",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860172,1704202311549,-611.57,0.00032876,2,"2024-01-02T13:31:51.549",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860173,1704202311559,-500.0,0.00032876,2,"2024-01-02T13:31:51.559",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860174,1704202311569,-500.0,0.00032876,2,"2024-01-02T13:31:51.569",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860175,1704202311579,-611.57,0.00032876,2,"2024-01-02T13:31:51.579",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860176,1704202311589,-500.0,0.00032876,2,"2024-01-02T13:31:51.589",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860177,1704202311599,-500.0,0.00032876,2,"2024-01-02T13:31:51.599",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860178,1704202311609,-611.57,0.00032876,2,"2024-01-02T13:31:51.609",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860179,1704202311620,-7137.81,0.00032876,2,"2024-01-02T13:31:51.620",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860180,1704202311629,-500.0,0.00032876,2,"2024-01-02T13:31:51.629",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860181,1704202311639,-500.0,0.00032876,2,"2024-01-02T13:31:51.639",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860182,1704202311648,-611.57,0.00032876,2,"2024-01-02T13:31:51.648",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860183,1704202311658,-7137.81,0.00032876,2,"2024-01-02T13:31:51.658",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860184,1704202311667,-500.0,0.00032876,2,"2024-01-02T13:31:51.667",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860185,1704202311677,-416.07120095,0.00032876,2,"2024-01-02T13:31:51.677",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860186,1704202311690,-611.57,0.00032876,2,"2024-01-02T13:31:51.690",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860187,1704202311699,-7137.81,0.00032876,2,"2024-01-02T13:31:51.699",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860188,1704202311709,-611.69,0.00032876,2,"2024-01-02T13:31:51.709",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860189,1704202311719,-793.95,0.00032876,2,"2024-01-02T13:31:51.719",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860190,1704202311728,-7137.81,0.00032876,2,"2024-01-02T13:31:51.728",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860191,1704202311738,-500.0,0.00032876,2,"2024-01-02T13:31:51.738",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860192,1704202311747,-793.95,0.00032876,2,"2024-01-02T13:31:51.747",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860193,1704202311758,-298.48249723,0.00032876,2,"2024-01-02T13:31:51.758",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860194,1704202311769,-7137.81,0.00032876,2,"2024-01-02T13:31:51.769",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860195,1704202311778,-500.0,0.00032876,2,"2024-01-02T13:31:51.778",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860196,1704202311788,-793.95,0.00032876,2,"2024-01-02T13:31:51.788",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860197,1704202311797,-7137.81,0.00032876,2,"2024-01-02T13:31:51.797",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860198,1704202311807,-500.0,0.00032876,2,"2024-01-02T13:31:51.807",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860199,1704202311817,-500.0,0.00032876,2,"2024-01-02T13:31:51.817",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860200,1704202311826,-7137.81,0.00032876,2,"2024-01-02T13:31:51.826",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860201,1704202311835,-793.95,0.00032876,2,"2024-01-02T13:31:51.835",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860202,1704202311844,-1343.23,0.00032876,2,"2024-01-02T13:31:51.844",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860203,1704202311855,-500.0,0.00032876,2,"2024-01-02T13:31:51.855",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860204,1704202311863,-7137.81,0.00032876,2,"2024-01-02T13:31:51.863",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860205,1704202311872,-793.95,0.00032876,2,"2024-01-02T13:31:51.872",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860206,1704202311882,-1343.23,0.00032876,2,"2024-01-02T13:31:51.882",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860207,1704202311891,-500.0,0.00032876,2,"2024-01-02T13:31:51.891",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860208,1704202311901,-500.0,0.00032876,2,"2024-01-02T13:31:51.901",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860209,1704202311911,-7137.81,0.00032876,2,"2024-01-02T13:31:51.911",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860210,1704202311920,-793.95,0.00032876,2,"2024-01-02T13:31:51.920",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860211,1704202311929,-1343.23,0.00032876,2,"2024-01-02T13:31:51.929",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860212,1704202311939,-520.98353518,0.00032876,2,"2024-01-02T13:31:51.939",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860213,1704202311948,-500.0,0.00032876,2,"2024-01-02T13:31:51.948",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860214,1704202311958,-793.95,0.00032876,2,"2024-01-02T13:31:51.958",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860215,1704202311967,-7137.81,0.00032876,2,"2024-01-02T13:31:51.967",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860216,1704202311977,-500.0,0.00032876,2,"2024-01-02T13:31:51.977",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860217,1704202311986,-1343.23,0.00032876,2,"2024-01-02T13:31:51.986",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860218,1704202311995,-500.0,0.00032876,2,"2024-01-02T13:31:51.995",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860219,1704202312005,-500.0,0.00032876,2,"2024-01-02T13:31:52.005",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860220,1704202312015,-793.95,0.00032876,2,"2024-01-02T13:31:52.015",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860221,1704202312025,-7137.81,0.00032876,2,"2024-01-02T13:31:52.025",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860222,1704202312034,-538.68919888,0.00032876,2,"2024-01-02T13:31:52.034",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860223,1704202312044,-500.0,0.00032876,2,"2024-01-02T13:31:52.044",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860224,1704202312053,-1343.23,0.00032876,2,"2024-01-02T13:31:52.053",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860225,1704202312062,-793.95,0.00032876,2,"2024-01-02T13:31:52.062",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860226,1704202312071,-7137.81,0.00032876,2,"2024-01-02T13:31:52.071",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860227,1704202312081,-500.0,0.00032876,2,"2024-01-02T13:31:52.081",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860228,1704202312090,-500.0,0.00032876,2,"2024-01-02T13:31:52.090",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860229,1704202312100,-500.0,0.00032876,2,"2024-01-02T13:31:52.100",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860230,1704202312110,-1343.23,0.00032876,2,"2024-01-02T13:31:52.110",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860231,1704202312119,-7137.81,0.00032876,2,"2024-01-02T13:31:52.119",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860232,1704202312129,-793.95,0.00032876,2,"2024-01-02T13:31:52.129",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860233,1704202312138,-500.0,0.00032876,2,"2024-01-02T13:31:52.138",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860234,1704202312147,-500.0,0.00032876,2,"2024-01-02T13:31:52.147",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860235,1704202312157,-500.0,0.00032876,2,"2024-01-02T13:31:52.157",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860236,1704202312166,-7137.81,0.00032876,2,"2024-01-02T13:31:52.166",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860237,1704202312176,-500.0,0.00032876,2,"2024-01-02T13:31:52.176",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860238,1704202312185,-793.95,0.00032876,2,"2024-01-02T13:31:52.185",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860239,1704202312195,-500.0,0.00032876,2,"2024-01-02T13:31:52.195",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860240,1704202312205,-500.0,0.00032876,2,"2024-01-02T13:31:52.205",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860241,1704202312215,-501.25620448,0.00032876,2,"2024-01-02T13:31:52.215",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860242,1704202312225,-7137.81,0.00032876,2,"2024-01-02T13:31:52.225",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860243,1704202312235,-793.95,0.00032876,2,"2024-01-02T13:31:52.235",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860244,1704202312245,-500.0,0.00032876,2,"2024-01-02T13:31:52.245",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860245,1704202312255,-1343.23,0.00032876,2,"2024-01-02T13:31:52.255",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860246,1704202312264,-500.0,0.00032876,2,"2024-01-02T13:31:52.264",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860247,1704202312274,-500.0,0.00032876,2,"2024-01-02T13:31:52.274",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860248,1704202312283,-7137.81,0.00032876,2,"2024-01-02T13:31:52.283",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860249,1704202312293,-793.95,0.00032876,2,"2024-01-02T13:31:52.293",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860250,1704202312303,-500.0,0.00032876,2,"2024-01-02T13:31:52.303",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860251,1704202312312,-1343.23,0.00032876,2,"2024-01-02T13:31:52.312",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860252,1704202312322,-500.0,0.00032876,2,"2024-01-02T13:31:52.322",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860253,1704202312331,-500.0,0.00032876,2,"2024-01-02T13:31:52.331",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860254,1704202312341,-793.95,0.00032876,2,"2024-01-02T13:31:52.341",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860255,1704202312351,-7137.81,0.00032876,2,"2024-01-02T13:31:52.351",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860256,1704202312361,-1343.23,0.00032876,2,"2024-01-02T13:31:52.361",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860257,1704202312371,-614.05329418,0.00032876,2,"2024-01-02T13:31:52.371",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860258,1704202312381,-500.0,0.00032876,2,"2024-01-02T13:31:52.381",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860259,1704202312390,-500.0,0.00032876,2,"2024-01-02T13:31:52.390",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860260,1704202312399,-1608.64,0.00032876,2,"2024-01-02T13:31:52.399",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860261,1704202312408,-793.95,0.00032876,2,"2024-01-02T13:31:52.408",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860262,1704202312418,-7137.81,0.00032876,2,"2024-01-02T13:31:52.418",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860263,1704202312428,-1343.23,0.00032876,2,"2024-01-02T13:31:52.428",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860264,1704202312437,-500.0,0.00032876,2,"2024-01-02T13:31:52.437",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860265,1704202312448,-500.0,0.00032876,2,"2024-01-02T13:31:52.448",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860266,1704202312457,-793.95,0.00032876,2,"2024-01-02T13:31:52.457",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860267,1704202312467,-7137.81,0.00032876,2,"2024-01-02T13:31:52.467",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860268,1704202312477,-500.0,0.00032876,2,"2024-01-02T13:31:52.477",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860269,1704202312487,-500.0,0.00032876,2,"2024-01-02T13:31:52.487",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860270,1704202312497,-500.0,0.00032876,2,"2024-01-02T13:31:52.497",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860271,1704202312506,-500.0,0.00032876,2,"2024-01-02T13:31:52.506",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860272,1704202312517,-7137.81,0.00032876,2,"2024-01-02T13:31:52.517",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860273,1704202312527,-1608.64,0.00032876,2,"2024-01-02T13:31:52.527",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860274,1704202312536,-1343.23,0.00032876,2,"2024-01-02T13:31:52.536",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860275,1704202312546,-500.0,0.00032876,2,"2024-01-02T13:31:52.546",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860276,1704202312555,-500.0,0.00032876,2,"2024-01-02T13:31:52.555",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860277,1704202312565,-500.0,0.00032876,2,"2024-01-02T13:31:52.565",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860278,1704202312575,-500.0,0.00032876,2,"2024-01-02T13:31:52.575",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860279,1704202312584,-500.0,0.00032876,2,"2024-01-02T13:31:52.584",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860280,1704202312594,-1608.64,0.00032876,2,"2024-01-02T13:31:52.594",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860281,1704202312605,-1343.23,0.00032876,2,"2024-01-02T13:31:52.605",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860282,1704202312615,-500.0,0.00032876,2,"2024-01-02T13:31:52.615",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860283,1704202312624,-500.0,0.00032876,2,"2024-01-02T13:31:52.624",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860284,1704202312634,-7137.81,0.00032876,2,"2024-01-02T13:31:52.634",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860285,1704202312644,-500.0,0.00032876,2,"2024-01-02T13:31:52.644",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860286,1704202312653,-500.0,0.00032876,2,"2024-01-02T13:31:52.653",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860287,1704202312662,-1343.23,0.00032876,2,"2024-01-02T13:31:52.662",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860288,1704202312671,-500.0,0.00032876,2,"2024-01-02T13:31:52.671",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860289,1704202312681,-500.0,0.00032876,2,"2024-01-02T13:31:52.681",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860290,1704202312692,-500.0,0.00032876,2,"2024-01-02T13:31:52.692",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860291,1704202312701,-500.0,0.00032876,2,"2024-01-02T13:31:52.701",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860292,1704202312710,-793.95,0.00032876,2,"2024-01-02T13:31:52.710",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860293,1704202312720,-7137.81,0.00032876,2,"2024-01-02T13:31:52.720",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860294,1704202312729,-1343.23,0.00032876,2,"2024-01-02T13:31:52.729",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860295,1704202312738,-170.05159782,0.00032876,2,"2024-01-02T13:31:52.738",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860296,1704202312748,-500.0,0.00032876,2,"2024-01-02T13:31:52.748",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860297,1704202312757,-1608.64,0.00032876,2,"2024-01-02T13:31:52.757",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860298,1704202312767,-793.95,0.00032876,2,"2024-01-02T13:31:52.767",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860299,1704202312776,-500.0,0.00032876,2,"2024-01-02T13:31:52.776",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860300,1704202312787,-7137.81,0.00032876,2,"2024-01-02T13:31:52.787",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860301,1704202312796,-1343.23,0.00032876,2,"2024-01-02T13:31:52.796",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860302,1704202312806,-1608.64,0.00032876,2,"2024-01-02T13:31:52.806",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860303,1704202312816,-500.0,0.00032876,2,"2024-01-02T13:31:52.816",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860304,1704202312826,-793.95,0.00032876,2,"2024-01-02T13:31:52.826",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860305,1704202312835,-500.0,0.00032876,2,"2024-01-02T13:31:52.835",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860306,1704202312845,-500.0,0.00032876,2,"2024-01-02T13:31:52.845",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860307,1704202312855,-7138.00164578,0.00032876,2,"2024-01-02T13:31:52.855",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860308,1704202312865,-500.0,0.00032876,2,"2024-01-02T13:31:52.865",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860309,1704202312874,-1343.23,0.00032876,2,"2024-01-02T13:31:52.874",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860310,1704202312884,-500.0,0.00032876,2,"2024-01-02T13:31:52.884",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860311,1704202312894,-500.0,0.00032876,2,"2024-01-02T13:31:52.894",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860312,1704202312903,-793.95,0.00032876,2,"2024-01-02T13:31:52.903",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860313,1704202312913,-500.0,0.00032876,2,"2024-01-02T13:31:52.913",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860314,1704202312922,-500.0,0.00032876,2,"2024-01-02T13:31:52.922",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860315,1704202312931,-1343.23,0.00032876,2,"2024-01-02T13:31:52.931",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860316,1704202312941,-500.0,0.00032876,2,"2024-01-02T13:31:52.941",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860317,1704202312950,-793.95,0.00032876,2,"2024-01-02T13:31:52.950",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860318,1704202312959,-1608.64,0.00032876,2,"2024-01-02T13:31:52.959",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860319,1704202312969,-500.0,0.00032876,2,"2024-01-02T13:31:52.969",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860320,1704202312978,-500.0,0.00032876,2,"2024-01-02T13:31:52.978",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860321,1704202312987,-1343.23,0.00032876,2,"2024-01-02T13:31:52.987",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860322,1704202312997,-500.0,0.00032876,2,"2024-01-02T13:31:52.997",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860323,1704202313006,-500.0,0.00032876,2,"2024-01-02T13:31:53.006",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860324,1704202313015,-1608.64,0.00032876,2,"2024-01-02T13:31:53.015",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860325,1704202313024,-500.0,0.00032876,2,"2024-01-02T13:31:53.024",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860326,1704202313033,-793.95,0.00032876,2,"2024-01-02T13:31:53.033",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860327,1704202313042,-500.0,0.00032876,2,"2024-01-02T13:31:53.042",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860328,1704202313052,-1343.23,0.00032876,2,"2024-01-02T13:31:53.052",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860329,1704202313061,-500.0,0.00032876,2,"2024-01-02T13:31:53.061",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860330,1704202313070,-500.0,0.00032876,2,"2024-01-02T13:31:53.070",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860331,1704202313080,-1608.64,0.00032876,2,"2024-01-02T13:31:53.080",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860332,1704202313089,-500.0,0.00032876,2,"2024-01-02T13:31:53.089",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860333,1704202313099,-500.0,0.00032876,2,"2024-01-02T13:31:53.099",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860334,1704202313109,-793.95,0.00032876,2,"2024-01-02T13:31:53.109",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860335,1704202313118,-1343.23,0.00032876,2,"2024-01-02T13:31:53.118",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860336,1704202313127,-500.0,0.00032876,2,"2024-01-02T13:31:53.127",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860337,1704202313136,-645.60517896,0.00032876,2,"2024-01-02T13:31:53.136",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860338,1704202313146,-502.70328286,0.00032876,2,"2024-01-02T13:31:53.146",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860339,1704202313155,-500.0,0.00032876,2,"2024-01-02T13:31:53.155",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860340,1704202313165,-1608.64,0.00032876,2,"2024-01-02T13:31:53.165",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860341,1704202313174,-500.0,0.00032876,2,"2024-01-02T13:31:53.174",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860342,1704202313184,-1343.23,0.00032876,2,"2024-01-02T13:31:53.184",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860343,1704202313194,-500.0,0.00032876,2,"2024-01-02T13:31:53.194",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860344,1704202313203,-794.02980817,0.00032876,2,"2024-01-02T13:31:53.203",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860345,1704202313213,-500.0,0.00032876,2,"2024-01-02T13:31:53.213",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860346,1704202313223,-500.0,0.00032876,2,"2024-01-02T13:31:53.223",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860347,1704202313232,-1608.64,0.00032876,2,"2024-01-02T13:31:53.232",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860348,1704202313242,-1343.23,0.00032876,2,"2024-01-02T13:31:53.242",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860349,1704202313251,-521.13728395,0.00032876,2,"2024-01-02T13:31:53.251",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860350,1704202313260,-500.0,0.00032876,2,"2024-01-02T13:31:53.260",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860351,1704202313270,-500.0,0.00032876,2,"2024-01-02T13:31:53.270",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860352,1704202313279,-1343.23,0.00032876,2,"2024-01-02T13:31:53.279",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860353,1704202313289,-500.0,0.00032876,2,"2024-01-02T13:31:53.289",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860354,1704202313298,-500.0,0.00032876,2,"2024-01-02T13:31:53.298",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860355,1704202313308,-500.0,0.00032876,2,"2024-01-02T13:31:53.308",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860356,1704202313317,-1343.29502169,0.00032876,2,"2024-01-02T13:31:53.317",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860357,1704202313327,-1608.64,0.00032876,2,"2024-01-02T13:31:53.327",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860358,1704202313336,-500.0,0.00032876,2,"2024-01-02T13:31:53.336",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860359,1704202313346,-500.0,0.00032876,2,"2024-01-02T13:31:53.346",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860360,1704202313355,-616.11577498,0.00032876,2,"2024-01-02T13:31:53.355",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860361,1704202313364,-500.0,0.00032876,2,"2024-01-02T13:31:53.364",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860362,1704202313374,-1608.64,0.00032876,2,"2024-01-02T13:31:53.374",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860363,1704202313383,-500.0,0.00032876,2,"2024-01-02T13:31:53.383",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860364,1704202313393,-500.0,0.00032876,2,"2024-01-02T13:31:53.393",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860365,1704202313402,-1608.64,0.00032876,2,"2024-01-02T13:31:53.402",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860366,1704202313413,-558.21562527,0.00032876,2,"2024-01-02T13:31:53.413",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860367,1704202313422,-2136.27,0.00032876,2,"2024-01-02T13:31:53.422",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860368,1704202313432,-500.0,0.00032876,2,"2024-01-02T13:31:53.432",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860369,1704202313441,-174.8,0.00032876,2,"2024-01-02T13:31:53.441",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860370,1704202313451,-1608.64,0.00032876,2,"2024-01-02T13:31:53.451",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860371,1704202313461,-2136.27,0.00032876,2,"2024-01-02T13:31:53.461",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860372,1704202313471,-500.0,0.00032876,2,"2024-01-02T13:31:53.471",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860373,1704202313482,-1608.64,0.00032876,2,"2024-01-02T13:31:53.482",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860374,1704202313492,-500.0,0.00032876,2,"2024-01-02T13:31:53.492",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860375,1704202313502,-2136.27,0.00032876,2,"2024-01-02T13:31:53.502",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860376,1704202313512,-500.0,0.00032876,2,"2024-01-02T13:31:53.512",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860377,1704202313522,-500.0,0.00032876,2,"2024-01-02T13:31:53.522",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860378,1704202313532,-1608.64,0.00032876,2,"2024-01-02T13:31:53.532",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860379,1704202313542,-500.0,0.00032876,2,"2024-01-02T13:31:53.542",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860380,1704202313552,-2136.27,0.00032876,2,"2024-01-02T13:31:53.552",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860381,1704202313562,-500.0,0.00032876,2,"2024-01-02T13:31:53.562",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860382,1704202313572,-1608.64,0.00032876,2,"2024-01-02T13:31:53.572",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860383,1704202313581,-500.0,0.00032876,2,"2024-01-02T13:31:53.581",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860384,1704202313591,-2136.27,0.00032876,2,"2024-01-02T13:31:53.591",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860385,1704202313601,-1608.64,0.00032876,2,"2024-01-02T13:31:53.601",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860386,1704202313610,-500.0,0.00032876,2,"2024-01-02T13:31:53.610",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860387,1704202313620,-500.0,0.00032876,2,"2024-01-02T13:31:53.620",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860388,1704202313629,-2136.27,0.00032876,2,"2024-01-02T13:31:53.629",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860389,1704202313638,-500.0,0.00032876,2,"2024-01-02T13:31:53.638",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860390,1704202313648,-1608.64,0.00032876,2,"2024-01-02T13:31:53.648",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860391,1704202313658,-500.0,0.00032876,2,"2024-01-02T13:31:53.658",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860392,1704202313667,-500.0,0.00032876,2,"2024-01-02T13:31:53.667",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860393,1704202313679,-2136.27,0.00032876,2,"2024-01-02T13:31:53.679",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860394,1704202313692,-500.0,0.00032876,2,"2024-01-02T13:31:53.692",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860395,1704202313702,-1608.64,0.00032876,2,"2024-01-02T13:31:53.702",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860396,1704202313711,-500.0,0.00032876,2,"2024-01-02T13:31:53.711",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860397,1704202313720,-500.0,0.00032876,2,"2024-01-02T13:31:53.720",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860398,1704202313730,-500.0,0.00032876,2,"2024-01-02T13:31:53.730",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860399,1704202313739,-2136.27,0.00032876,2,"2024-01-02T13:31:53.739",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860400,1704202313749,-1608.64,0.00032876,2,"2024-01-02T13:31:53.749",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860401,1704202313758,-500.0,0.00032876,2,"2024-01-02T13:31:53.758",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860402,1704202313767,-500.0,0.00032876,2,"2024-01-02T13:31:53.767",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860403,1704202313777,-500.0,0.00032876,2,"2024-01-02T13:31:53.777",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860404,1704202313786,-2136.27,0.00032876,2,"2024-01-02T13:31:53.786",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860405,1704202313795,-797.64,0.00032876,2,"2024-01-02T13:31:53.795",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860406,1704202313805,-1608.64,0.00032876,2,"2024-01-02T13:31:53.805",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860407,1704202313814,-500.0,0.00032876,2,"2024-01-02T13:31:53.814",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860408,1704202313823,-500.0,0.00032876,2,"2024-01-02T13:31:53.823",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860409,1704202313833,-500.0,0.00032876,2,"2024-01-02T13:31:53.833",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860410,1704202313842,-2136.27,0.00032876,2,"2024-01-02T13:31:53.842",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860411,1704202313851,-541.45,0.00032876,2,"2024-01-02T13:31:53.851",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860412,1704202313861,-1608.64,0.00032876,2,"2024-01-02T13:31:53.861",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860413,1704202313870,-500.0,0.00032876,2,"2024-01-02T13:31:53.870",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860414,1704202313880,-2136.27,0.00032876,2,"2024-01-02T13:31:53.880",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860415,1704202313889,-500.0,0.00032876,2,"2024-01-02T13:31:53.889",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860416,1704202313898,-541.45,0.00032876,2,"2024-01-02T13:31:53.898",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860417,1704202313908,-500.0,0.00032876,2,"2024-01-02T13:31:53.908",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860418,1704202313917,-797.64,0.00032876,2,"2024-01-02T13:31:53.917",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860419,1704202313927,-1608.87955926,0.00032876,2,"2024-01-02T13:31:53.927",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860420,1704202313937,-500.0,0.00032876,2,"2024-01-02T13:31:53.937",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860421,1704202313946,-500.0,0.00032876,2,"2024-01-02T13:31:53.946",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860422,1704202313956,-2136.27,0.00032876,2,"2024-01-02T13:31:53.956",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860423,1704202313965,-500.0,0.00032876,2,"2024-01-02T13:31:53.965",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860424,1704202313974,-500.0,0.00032876,2,"2024-01-02T13:31:53.974",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860425,1704202313984,-500.0,0.00032876,2,"2024-01-02T13:31:53.984",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860426,1704202313993,-541.45,0.00032876,2,"2024-01-02T13:31:53.993",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860427,1704202314003,-3932.58,0.00032876,2,"2024-01-02T13:31:54.003",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860428,1704202314013,-797.64,0.00032876,2,"2024-01-02T13:31:54.013",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860429,1704202314022,-500.0,0.00032876,2,"2024-01-02T13:31:54.022",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860430,1704202314031,-361.41378004,0.00032876,2,"2024-01-02T13:31:54.031",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860431,1704202314040,-2136.27,0.00032876,2,"2024-01-02T13:31:54.040",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860432,1704202314050,-500.0,0.00032876,2,"2024-01-02T13:31:54.050",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860433,1704202314059,-500.0,0.00032876,2,"2024-01-02T13:31:54.059",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860434,1704202314069,-3932.58,0.00032876,2,"2024-01-02T13:31:54.069",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860435,1704202314078,-797.64,0.00032876,2,"2024-01-02T13:31:54.078",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860436,1704202314088,-500.0,0.00032876,2,"2024-01-02T13:31:54.088",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860437,1704202314097,-541.45,0.00032876,2,"2024-01-02T13:31:54.097",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860438,1704202314107,-515.62727454,0.00032876,2,"2024-01-02T13:31:54.107",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860439,1704202314116,-500.0,0.00032876,2,"2024-01-02T13:31:54.116",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860440,1704202314126,-500.0,0.00032876,2,"2024-01-02T13:31:54.126",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860441,1704202314136,-3932.58,0.00032876,2,"2024-01-02T13:31:54.136",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860442,1704202314146,-797.64,0.00032876,2,"2024-01-02T13:31:54.146",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860443,1704202314155,-500.0,0.00032876,2,"2024-01-02T13:31:54.155",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860444,1704202314164,-541.45,0.00032876,2,"2024-01-02T13:31:54.164",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860445,1704202314174,-500.0,0.00032876,2,"2024-01-02T13:31:54.174",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860446,1704202314185,-500.0,0.00032876,2,"2024-01-02T13:31:54.185",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860447,1704202314196,-797.64,0.00032876,2,"2024-01-02T13:31:54.196",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860448,1704202314207,-2136.27,0.00032876,2,"2024-01-02T13:31:54.207",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860449,1704202314218,-500.0,0.00032876,2,"2024-01-02T13:31:54.218",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860450,1704202314229,-3932.58,0.00032876,2,"2024-01-02T13:31:54.229",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860451,1704202314239,-541.45,0.00032876,2,"2024-01-02T13:31:54.239",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860452,1704202314249,-640.5670461,0.00032876,2,"2024-01-02T13:31:54.249",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860453,1704202314259,-500.0,0.00032876,2,"2024-01-02T13:31:54.259",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860454,1704202314269,-500.0,0.00032876,2,"2024-01-02T13:31:54.269",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860455,1704202314278,-2136.27,0.00032876,2,"2024-01-02T13:31:54.278",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860456,1704202314288,-3932.58,0.00032876,2,"2024-01-02T13:31:54.288",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860457,1704202314298,-500.0,0.00032876,2,"2024-01-02T13:31:54.298",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860458,1704202314308,-541.45,0.00032876,2,"2024-01-02T13:31:54.308",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860459,1704202314318,-500.0,0.00032876,2,"2024-01-02T13:31:54.318",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860460,1704202314327,-3932.58,0.00032876,2,"2024-01-02T13:31:54.327",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860461,1704202314337,-2136.27,0.00032876,2,"2024-01-02T13:31:54.337",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860462,1704202314347,-541.45,0.00032876,2,"2024-01-02T13:31:54.347",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860463,1704202314356,-500.0,0.00032876,2,"2024-01-02T13:31:54.356",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860464,1704202314366,-797.64,0.00032876,2,"2024-01-02T13:31:54.366",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860465,1704202314376,-500.0,0.00032876,2,"2024-01-02T13:31:54.376",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860466,1704202314386,-360.04677391,0.00032876,2,"2024-01-02T13:31:54.386",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860467,1704202314395,-500.0,0.00032876,2,"2024-01-02T13:31:54.395",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860468,1704202314405,-2136.27,0.00032876,2,"2024-01-02T13:31:54.405",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860469,1704202314414,-3932.58,0.00032876,2,"2024-01-02T13:31:54.414",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860470,1704202314424,-541.45,0.00032876,2,"2024-01-02T13:31:54.424",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860471,1704202314433,-500.0,0.00032876,2,"2024-01-02T13:31:54.433",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860472,1704202314443,-797.64,0.00032876,2,"2024-01-02T13:31:54.443",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860473,1704202314453,-500.0,0.00032876,2,"2024-01-02T13:31:54.453",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860474,1704202314463,-3932.58,0.00032876,2,"2024-01-02T13:31:54.463",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860475,1704202314472,-2136.27,0.00032876,2,"2024-01-02T13:31:54.472",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860476,1704202314482,-541.45,0.00032876,2,"2024-01-02T13:31:54.482",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860477,1704202314491,-500.0,0.00032876,2,"2024-01-02T13:31:54.491",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860478,1704202314502,-797.64,0.00032876,2,"2024-01-02T13:31:54.502",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860479,1704202314512,-500.0,0.00032876,2,"2024-01-02T13:31:54.512",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860480,1704202314522,-500.0,0.00032876,2,"2024-01-02T13:31:54.522",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860481,1704202314532,-541.45,0.00032876,2,"2024-01-02T13:31:54.532",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860482,1704202314541,-2136.27,0.00032876,2,"2024-01-02T13:31:54.541",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860483,1704202314551,-797.64,0.00032876,2,"2024-01-02T13:31:54.551",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860484,1704202314562,-273.06210752,0.00032876,2,"2024-01-02T13:31:54.562",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860485,1704202314573,-378.72341831,0.00032876,2,"2024-01-02T13:31:54.573",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860486,1704202314582,-541.45,0.00032876,2,"2024-01-02T13:31:54.582",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860487,1704202314592,-2136.27,0.00032876,2,"2024-01-02T13:31:54.592",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860488,1704202314601,-3932.58,0.00032876,2,"2024-01-02T13:31:54.601",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860489,1704202314611,-797.64,0.00032876,2,"2024-01-02T13:31:54.611",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860490,1704202314622,-541.45,0.00032876,2,"2024-01-02T13:31:54.622",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860491,1704202314631,-2136.27,0.00032876,2,"2024-01-02T13:31:54.631",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860492,1704202314641,-3932.58,0.00032876,2,"2024-01-02T13:31:54.641",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860493,1704202314652,-797.64,0.00032876,2,"2024-01-02T13:31:54.652",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860494,1704202314661,-500.0,0.00032876,2,"2024-01-02T13:31:54.661",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860495,1704202314671,-541.45,0.00032876,2,"2024-01-02T13:31:54.671",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860496,1704202314681,-2136.27,0.00032876,2,"2024-01-02T13:31:54.681",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860497,1704202314942,-3932.58,0.00032876,2,"2024-01-02T13:31:54.942",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860498,1704202314952,-541.45,0.00032876,2,"2024-01-02T13:31:54.952",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860499,1704202314962,-2066.06,0.00032876,2,"2024-01-02T13:31:54.962",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860500,1704202314973,-2136.27,0.00032876,2,"2024-01-02T13:31:54.973",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860501,1704202314983,-500.0,0.00032876,2,"2024-01-02T13:31:54.983",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860502,1704202314994,-3932.58,0.00032876,2,"2024-01-02T13:31:54.994",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860503,1704202315004,-797.64,0.00032876,2,"2024-01-02T13:31:55.004",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860504,1704202315013,-2066.06,0.00032876,2,"2024-01-02T13:31:55.013",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860505,1704202315023,-541.45,0.00032876,2,"2024-01-02T13:31:55.023",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860506,1704202315033,-500.0,0.00032876,2,"2024-01-02T13:31:55.033",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860507,1704202315042,-2136.31854379,0.00032876,2,"2024-01-02T13:31:55.042",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860508,1704202315052,-513.29366891,0.00032876,2,"2024-01-02T13:31:55.052",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860509,1704202315062,-500.0,0.00032876,2,"2024-01-02T13:31:55.062",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860510,1704202315071,-3932.58,0.00032876,2,"2024-01-02T13:31:55.071",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860511,1704202315081,-2066.06,0.00032876,2,"2024-01-02T13:31:55.081",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860512,1704202315091,-797.64,0.00032876,2,"2024-01-02T13:31:55.091",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860513,1704202315100,-541.45,0.00032876,2,"2024-01-02T13:31:55.100",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860514,1704202315111,-500.0,0.00032876,2,"2024-01-02T13:31:55.111",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860515,1704202315120,-3932.58,0.00032876,2,"2024-01-02T13:31:55.120",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860516,1704202315130,-2066.06,0.00032876,2,"2024-01-02T13:31:55.130",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860517,1704202315140,-541.45,0.00032876,2,"2024-01-02T13:31:55.140",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860518,1704202315150,-797.64,0.00032876,2,"2024-01-02T13:31:55.150",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860519,1704202315161,-500.0,0.00032876,2,"2024-01-02T13:31:55.161",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860520,1704202315171,-3932.58,0.00032876,2,"2024-01-02T13:31:55.171",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860521,1704202315181,-2066.06,0.00032876,2,"2024-01-02T13:31:55.181",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860522,1704202315191,-541.45,0.00032876,2,"2024-01-02T13:31:55.191",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860523,1704202315202,-500.0,0.00032876,2,"2024-01-02T13:31:55.202",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860524,1704202315212,-500.0,0.00032876,2,"2024-01-02T13:31:55.212",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860525,1704202315222,-797.64,0.00032876,2,"2024-01-02T13:31:55.222",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860526,1704202315232,-921.0,0.00032876,2,"2024-01-02T13:31:55.232",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860527,1704202315243,-2066.06,0.00032876,2,"2024-01-02T13:31:55.243",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860528,1704202315253,-3932.58,0.00032876,2,"2024-01-02T13:31:55.253",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860529,1704202315263,-541.45,0.00032876,2,"2024-01-02T13:31:55.263",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860530,1704202315273,-500.0,0.00032876,2,"2024-01-02T13:31:55.273",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860531,1704202315283,-797.64,0.00032876,2,"2024-01-02T13:31:55.283",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860532,1704202315293,-921.0,0.00032876,2,"2024-01-02T13:31:55.293",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860533,1704202315303,-2066.06,0.00032876,2,"2024-01-02T13:31:55.303",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860534,1704202315312,-3932.58,0.00032876,2,"2024-01-02T13:31:55.312",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860535,1704202315322,-541.45,0.00032876,2,"2024-01-02T13:31:55.322",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860536,1704202315331,-500.0,0.00032876,2,"2024-01-02T13:31:55.331",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860537,1704202315341,-500.0,0.00032876,2,"2024-01-02T13:31:55.341",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860538,1704202315351,-797.64,0.00032876,2,"2024-01-02T13:31:55.351",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860539,1704202315361,-921.0,0.00032876,2,"2024-01-02T13:31:55.361",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860540,1704202315371,-2066.06,0.00032876,2,"2024-01-02T13:31:55.371",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860541,1704202315380,-541.45,0.00032876,2,"2024-01-02T13:31:55.380",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860542,1704202315390,-3932.58,0.00032876,2,"2024-01-02T13:31:55.390",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860543,1704202315400,-797.64,0.00032876,2,"2024-01-02T13:31:55.400",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860544,1704202315409,-500.0,0.00032876,2,"2024-01-02T13:31:55.409",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860545,1704202315419,-921.0,0.00032876,2,"2024-01-02T13:31:55.419",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860546,1704202315429,-2066.06,0.00032876,2,"2024-01-02T13:31:55.429",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860547,1704202315439,-541.45,0.00032876,2,"2024-01-02T13:31:55.439",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860548,1704202315448,-3932.58,0.00032876,2,"2024-01-02T13:31:55.448",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860549,1704202315458,-797.64,0.00032876,2,"2024-01-02T13:31:55.458",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860550,1704202315467,-500.0,0.00032876,2,"2024-01-02T13:31:55.467",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860551,1704202315477,-541.45379771,0.00032876,2,"2024-01-02T13:31:55.477",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860552,1704202315486,-3932.58,0.00032876,2,"2024-01-02T13:31:55.486",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860553,1704202315496,-797.64,0.00032876,2,"2024-01-02T13:31:55.496",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860554,1704202315505,-500.0,0.00032876,2,"2024-01-02T13:31:55.505",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860555,1704202315515,-921.0,0.00032876,2,"2024-01-02T13:31:55.515",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860556,1704202315525,-505.40124702,0.00032876,2,"2024-01-02T13:31:55.525",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860557,1704202315534,-2066.06,0.00032876,2,"2024-01-02T13:31:55.534",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860558,1704202315543,-3932.58,0.00032876,2,"2024-01-02T13:31:55.543",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860559,1704202315553,-797.64,0.00032876,2,"2024-01-02T13:31:55.553",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860560,1704202315562,-500.0,0.00032876,2,"2024-01-02T13:31:55.562",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860561,1704202315572,-500.0,0.00032876,2,"2024-01-02T13:31:55.572",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860562,1704202315581,-921.0,0.00032876,2,"2024-01-02T13:31:55.581",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860563,1704202315590,-3932.58,0.00032876,2,"2024-01-02T13:31:55.590",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860564,1704202315600,-797.64,0.00032876,2,"2024-01-02T13:31:55.600",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860565,1704202315610,-500.0,0.00032876,2,"2024-01-02T13:31:55.610",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860566,1704202315619,-519.90993711,0.00032876,2,"2024-01-02T13:31:55.619",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860567,1704202315628,-921.0,0.00032876,2,"2024-01-02T13:31:55.628",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860568,1704202315638,-3932.58,0.00032876,2,"2024-01-02T13:31:55.638",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860569,1704202315647,-797.74,0.00032876,2,"2024-01-02T13:31:55.647",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860570,1704202315657,-3502.31,0.00032876,2,"2024-01-02T13:31:55.657",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860571,1704202315666,-2066.06,0.00032876,2,"2024-01-02T13:31:55.666",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860572,1704202315675,-500.0,0.00032876,2,"2024-01-02T13:31:55.675",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860573,1704202315686,-921.0,0.00032876,2,"2024-01-02T13:31:55.686",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860574,1704202315696,-3932.77510967,0.00032876,2,"2024-01-02T13:31:55.696",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860575,1704202315706,-3502.31,0.00032876,2,"2024-01-02T13:31:55.706",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860576,1704202315715,-2066.06,0.00032876,2,"2024-01-02T13:31:55.715",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860577,1704202315725,-500.0,0.00032876,2,"2024-01-02T13:31:55.725",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860578,1704202315734,-3502.31,0.00032876,2,"2024-01-02T13:31:55.734",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860579,1704202315743,-2066.06,0.00032876,2,"2024-01-02T13:31:55.743",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860580,1704202315753,-500.0,0.00032876,2,"2024-01-02T13:31:55.753",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860581,1704202315762,-500.0,0.00032876,2,"2024-01-02T13:31:55.762",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860582,1704202315771,-3502.31,0.00032876,2,"2024-01-02T13:31:55.771",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860583,1704202315780,-921.0,0.00032876,2,"2024-01-02T13:31:55.780",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860584,1704202315789,-382.93742612,0.00032876,2,"2024-01-02T13:31:55.789",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860585,1704202315799,-530.17452793,0.00032876,2,"2024-01-02T13:31:55.799",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860586,1704202315808,-2066.06,0.00032876,2,"2024-01-02T13:31:55.808",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860587,1704202315818,-3502.31,0.00032876,2,"2024-01-02T13:31:55.818",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860588,1704202315827,-921.0,0.00032876,2,"2024-01-02T13:31:55.827",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860589,1704202315838,-500.0,0.00032876,2,"2024-01-02T13:31:55.838",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860590,1704202315847,-601.76048756,0.00032876,2,"2024-01-02T13:31:55.847",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860591,1704202315857,-2066.06,0.00032876,2,"2024-01-02T13:31:55.857",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860592,1704202315866,-3502.31,0.00032876,2,"2024-01-02T13:31:55.866",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860593,1704202315876,-921.0,0.00032876,2,"2024-01-02T13:31:55.876",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860594,1704202315886,-500.0,0.00032876,2,"2024-01-02T13:31:55.886",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860595,1704202315895,-587.96271768,0.00032876,2,"2024-01-02T13:31:55.895",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860596,1704202315905,-2066.06,0.00032876,2,"2024-01-02T13:31:55.905",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860597,1704202315914,-3502.31,0.00032876,2,"2024-01-02T13:31:55.914",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860598,1704202315924,-921.0,0.00032876,2,"2024-01-02T13:31:55.924",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860599,1704202315933,-500.0,0.00032876,2,"2024-01-02T13:31:55.933",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860600,1704202315943,-500.0,0.00032876,2,"2024-01-02T13:31:55.943",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860601,1704202315952,-2066.06,0.00032876,2,"2024-01-02T13:31:55.952",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860602,1704202315962,-500.0,0.00032876,2,"2024-01-02T13:31:55.962",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860603,1704202315971,-3502.31,0.00032876,2,"2024-01-02T13:31:55.971",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860604,1704202315981,-500.0,0.00032876,2,"2024-01-02T13:31:55.981",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860605,1704202315991,-921.0,0.00032876,2,"2024-01-02T13:31:55.991",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860606,1704202316000,-500.0,0.00032876,2,"2024-01-02T13:31:56.000",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860607,1704202316010,-500.0,0.00032876,2,"2024-01-02T13:31:56.010",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860608,1704202316019,-2066.06,0.00032876,2,"2024-01-02T13:31:56.019",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860609,1704202316031,-3502.31,0.00032876,2,"2024-01-02T13:31:56.031",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860610,1704202316062,-500.0,0.00032876,2,"2024-01-02T13:31:56.062",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860611,1704202316072,-500.0,0.00032876,2,"2024-01-02T13:31:56.072",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860612,1704202316081,-921.0,0.00032876,2,"2024-01-02T13:31:56.081",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860613,1704202316090,-500.0,0.00032876,2,"2024-01-02T13:31:56.090",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860614,1704202316100,-500.0,0.00032876,2,"2024-01-02T13:31:56.100",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860615,1704202316110,-2066.06,0.00032876,2,"2024-01-02T13:31:56.110",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860616,1704202316120,-3502.31,0.00032876,2,"2024-01-02T13:31:56.120",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860617,1704202316130,-500.0,0.00032876,2,"2024-01-02T13:31:56.130",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860618,1704202316139,-500.0,0.00032876,2,"2024-01-02T13:31:56.139",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860619,1704202316148,-921.0,0.00032876,2,"2024-01-02T13:31:56.148",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860620,1704202316157,-500.0,0.00032876,2,"2024-01-02T13:31:56.157",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860621,1704202316167,-500.0,0.00032876,2,"2024-01-02T13:31:56.167",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860622,1704202316177,-2066.06,0.00032876,2,"2024-01-02T13:31:56.177",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860623,1704202316186,-3502.31,0.00032876,2,"2024-01-02T13:31:56.186",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860624,1704202316196,-1083.99,0.00032876,2,"2024-01-02T13:31:56.196",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860625,1704202316205,-500.0,0.00032876,2,"2024-01-02T13:31:56.205",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860626,1704202316214,-500.0,0.00032876,2,"2024-01-02T13:31:56.214",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860627,1704202316223,-921.0,0.00032876,2,"2024-01-02T13:31:56.223",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860628,1704202316232,-500.0,0.00032876,2,"2024-01-02T13:31:56.232",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860629,1704202316241,-500.0,0.00032876,2,"2024-01-02T13:31:56.241",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860630,1704202316251,-2066.06,0.00032876,2,"2024-01-02T13:31:56.251",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860631,1704202316260,-3502.31,0.00032876,2,"2024-01-02T13:31:56.260",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860632,1704202316270,-921.0,0.00032876,2,"2024-01-02T13:31:56.270",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860633,1704202316279,-500.0,0.00032876,2,"2024-01-02T13:31:56.279",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860634,1704202316288,-500.0,0.00032876,2,"2024-01-02T13:31:56.288",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860635,1704202316297,-2066.06,0.00032876,2,"2024-01-02T13:31:56.297",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860636,1704202316307,-500.0,0.00032876,2,"2024-01-02T13:31:56.307",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860637,1704202316316,-3502.31,0.00032876,2,"2024-01-02T13:31:56.316",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860638,1704202316325,-1083.99,0.00032876,2,"2024-01-02T13:31:56.325",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860639,1704202316334,-500.0,0.00032876,2,"2024-01-02T13:31:56.334",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860640,1704202316344,-500.0,0.00032876,4,"2024-01-02T13:31:56.344",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860641,1704202316354,-2066.06,0.00032876,2,"2024-01-02T13:31:56.354",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860642,1704202316363,-500.0,0.00032876,2,"2024-01-02T13:31:56.363",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860643,1704202316373,-921.0,0.00032876,2,"2024-01-02T13:31:56.373",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860644,1704202316382,-940.47,0.00032876,2,"2024-01-02T13:31:56.382",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860645,1704202316391,-500.0,0.00032876,2,"2024-01-02T13:31:56.391",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860646,1704202316402,-3502.31,0.00032876,2,"2024-01-02T13:31:56.402",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860647,1704202316411,-1083.99,0.00032876,2,"2024-01-02T13:31:56.411",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860648,1704202316420,-519.25254095,0.00032876,2,"2024-01-02T13:31:56.420",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860649,1704202316430,-921.0,0.00032876,2,"2024-01-02T13:31:56.430",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860650,1704202316439,-500.0,0.00032876,2,"2024-01-02T13:31:56.439",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860651,1704202316449,-2066.08327976,0.00032876,2,"2024-01-02T13:31:56.449",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860652,1704202316458,-500.0,0.00032876,2,"2024-01-02T13:31:56.458",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860653,1704202316467,-500.0,0.00032876,4,"2024-01-02T13:31:56.467",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860654,1704202316477,-500.0,0.00032876,2,"2024-01-02T13:31:56.477",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860655,1704202316486,-3502.31,0.00032876,2,"2024-01-02T13:31:56.486",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860656,1704202316496,-940.47,0.00032876,2,"2024-01-02T13:31:56.496",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860657,1704202316506,-921.0,0.00032876,2,"2024-01-02T13:31:56.506",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860658,1704202316515,-1083.99,0.00032876,2,"2024-01-02T13:31:56.515",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860659,1704202316526,-500.0,0.00032876,2,"2024-01-02T13:31:56.526",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860660,1704202316535,-500.0,0.00032876,2,"2024-01-02T13:31:56.535",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860661,1704202316544,-500.0,0.00032876,2,"2024-01-02T13:31:56.544",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860662,1704202316553,-500.0,0.00032876,2,"2024-01-02T13:31:56.553",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860663,1704202316562,-500.0,0.00032876,4,"2024-01-02T13:31:56.562",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860664,1704202316571,-3502.31,0.00032876,2,"2024-01-02T13:31:56.571",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860665,1704202316580,-940.47,0.00032876,2,"2024-01-02T13:31:56.580",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860666,1704202316589,-1083.99,0.00032876,2,"2024-01-02T13:31:56.589",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860667,1704202316598,-500.0,0.00032876,2,"2024-01-02T13:31:56.598",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860668,1704202316608,-921.0,0.00032876,2,"2024-01-02T13:31:56.608",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860669,1704202316618,-500.0,0.00032876,2,"2024-01-02T13:31:56.618",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860670,1704202316627,-500.0,0.00032876,2,"2024-01-02T13:31:56.627",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860671,1704202316636,-500.0,0.00032876,4,"2024-01-02T13:31:56.636",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860672,1704202316646,-3502.31,0.00032876,2,"2024-01-02T13:31:56.646",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860673,1704202316655,-940.47,0.00032876,2,"2024-01-02T13:31:56.655",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860674,1704202316665,-1083.99,0.00032876,2,"2024-01-02T13:31:56.665",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860675,1704202316675,-500.0,0.00032876,2,"2024-01-02T13:31:56.675",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860676,1704202316686,-500.0,0.00032876,2,"2024-01-02T13:31:56.686",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860677,1704202316696,-921.0,0.00032876,2,"2024-01-02T13:31:56.696",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860678,1704202316706,-500.0,0.00032876,2,"2024-01-02T13:31:56.706",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860679,1704202316715,-500.0,0.00032876,2,"2024-01-02T13:31:56.715",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860680,1704202316725,-500.0,0.00032876,4,"2024-01-02T13:31:56.725",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860681,1704202316734,-3502.31,0.00032876,2,"2024-01-02T13:31:56.734",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860682,1704202316743,-940.47,0.00032876,2,"2024-01-02T13:31:56.743",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860683,1704202316753,-1083.99,0.00032876,2,"2024-01-02T13:31:56.753",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860684,1704202316762,-500.0,0.00032876,2,"2024-01-02T13:31:56.762",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860685,1704202316771,-500.0,0.00032876,2,"2024-01-02T13:31:56.771",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860686,1704202316780,-921.0,0.00032876,2,"2024-01-02T13:31:56.780",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860687,1704202316789,-500.0,0.00032876,2,"2024-01-02T13:31:56.789",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860688,1704202316798,-620.12919501,0.00032876,2,"2024-01-02T13:31:56.798",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860689,1704202316807,-3502.31,0.00032876,2,"2024-01-02T13:31:56.807",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860690,1704202316817,-500.0,0.00032876,4,"2024-01-02T13:31:56.817",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860691,1704202316826,-940.47,0.00032876,2,"2024-01-02T13:31:56.826",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860692,1704202316835,-500.0,0.00032876,2,"2024-01-02T13:31:56.835",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860693,1704202316844,-1083.99,0.00032876,2,"2024-01-02T13:31:56.844",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860694,1704202316854,-921.23264658,0.00032876,2,"2024-01-02T13:31:56.854",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860695,1704202316863,-500.0,0.00032876,2,"2024-01-02T13:31:56.863",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860696,1704202316873,-500.0,0.00032876,4,"2024-01-02T13:31:56.873",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860697,1704202316882,-520.77626867,0.00032876,2,"2024-01-02T13:31:56.882",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860698,1704202316891,-3502.31,0.00032876,2,"2024-01-02T13:31:56.891",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860699,1704202316901,-940.47,0.00032876,2,"2024-01-02T13:31:56.901",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860700,1704202316910,-500.0,0.00032876,2,"2024-01-02T13:31:56.910",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860701,1704202316919,-1083.99,0.00032876,2,"2024-01-02T13:31:56.919",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860702,1704202316928,-500.0,0.00032876,2,"2024-01-02T13:31:56.928",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860703,1704202316937,-500.0,0.00032876,4,"2024-01-02T13:31:56.937",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860704,1704202316946,-500.0,0.00032876,2,"2024-01-02T13:31:56.946",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860705,1704202316956,-940.47,0.00032876,2,"2024-01-02T13:31:56.956",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860706,1704202316965,-3502.31,0.00032876,2,"2024-01-02T13:31:56.965",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860707,1704202316975,-500.0,0.00032876,2,"2024-01-02T13:31:56.975",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860708,1704202316985,-500.0,0.00032876,2,"2024-01-02T13:31:56.985",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860709,1704202316994,-1083.99,0.00032876,2,"2024-01-02T13:31:56.994",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860710,1704202317003,-500.0,0.00032876,2,"2024-01-02T13:31:57.003",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860711,1704202317013,-500.0,0.00032876,2,"2024-01-02T13:31:57.013",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860712,1704202317022,-500.0,0.00032876,4,"2024-01-02T13:31:57.022",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860713,1704202317032,-3502.31,0.00032876,2,"2024-01-02T13:31:57.032",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860714,1704202317041,-500.0,0.00032876,2,"2024-01-02T13:31:57.041",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860715,1704202317051,-500.0,0.00032876,2,"2024-01-02T13:31:57.051",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860716,1704202317060,-940.47,0.00032876,2,"2024-01-02T13:31:57.060",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860717,1704202317070,-500.0,0.00032876,2,"2024-01-02T13:31:57.070",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860718,1704202317079,-1093.88,0.00032876,2,"2024-01-02T13:31:57.079",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860719,1704202317089,-1083.99,0.00032876,2,"2024-01-02T13:31:57.089",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860720,1704202317098,-500.0,0.00032876,2,"2024-01-02T13:31:57.098",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860721,1704202317108,-552.71470774,0.00032876,2,"2024-01-02T13:31:57.108",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860722,1704202317117,-500.0,0.00032876,4,"2024-01-02T13:31:57.117",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860723,1704202317126,-3502.31,0.00032876,2,"2024-01-02T13:31:57.126",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860724,1704202317135,-500.0,0.00032876,2,"2024-01-02T13:31:57.135",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860725,1704202317145,-1083.99,0.00032876,2,"2024-01-02T13:31:57.145",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860726,1704202317154,-940.47,0.00032876,2,"2024-01-02T13:31:57.154",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860727,1704202317163,-500.0,0.00032876,2,"2024-01-02T13:31:57.163",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860728,1704202317172,-1093.88,0.00032876,2,"2024-01-02T13:31:57.172",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860729,1704202317182,-500.0,0.00032876,2,"2024-01-02T13:31:57.182",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860730,1704202317191,-500.0,0.00032876,2,"2024-01-02T13:31:57.191",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860731,1704202317200,-500.0,0.00032876,4,"2024-01-02T13:31:57.200",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860732,1704202317209,-500.0,0.00032876,2,"2024-01-02T13:31:57.209",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860733,1704202317219,-3502.40288636,0.00032876,2,"2024-01-02T13:31:57.219",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860734,1704202317228,-940.47,0.00032876,2,"2024-01-02T13:31:57.228",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860735,1704202317238,-500.0,0.00032876,2,"2024-01-02T13:31:57.238",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860736,1704202317247,-1083.99,0.00032876,2,"2024-01-02T13:31:57.247",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860737,1704202317257,-255.71332778,0.00032876,2,"2024-01-02T13:31:57.257",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860738,1704202317266,-1093.88,0.00032876,2,"2024-01-02T13:31:57.266",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860739,1704202317346,-500.0,0.00032876,2,"2024-01-02T13:31:57.346",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860740,1704202317355,-500.0,0.00032876,4,"2024-01-02T13:31:57.355",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860741,1704202317366,-500.0,0.00032876,2,"2024-01-02T13:31:57.366",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860742,1704202317375,-940.47,0.00032876,2,"2024-01-02T13:31:57.375",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860743,1704202317385,-1083.99,0.00032876,2,"2024-01-02T13:31:57.385",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860744,1704202317394,-500.0,0.00032876,2,"2024-01-02T13:31:57.394",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860745,1704202317404,-500.0,0.00032876,2,"2024-01-02T13:31:57.404",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860746,1704202317413,-500.0,0.00032876,4,"2024-01-02T13:31:57.413",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860747,1704202317422,-1093.88,0.00032876,2,"2024-01-02T13:31:57.422",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860748,1704202317432,-940.47,0.00032876,2,"2024-01-02T13:31:57.432",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860749,1704202317441,-807.19,0.00032876,2,"2024-01-02T13:31:57.441",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860750,1704202317450,-500.0,0.00032876,2,"2024-01-02T13:31:57.450",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860751,1704202317459,-1083.99,0.00032876,2,"2024-01-02T13:31:57.459",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860752,1704202317469,-405.47547488,0.00032876,2,"2024-01-02T13:31:57.469",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860753,1704202317478,-207.57308567,0.00032876,2,"2024-01-02T13:31:57.478",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860754,1704202317487,-1093.88,0.00032876,2,"2024-01-02T13:31:57.487",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860755,1704202317497,-580.67,0.00032876,2,"2024-01-02T13:31:57.497",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860756,1704202317506,-940.47,0.00032876,2,"2024-01-02T13:31:57.506",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860757,1704202317515,-807.19,0.00032876,2,"2024-01-02T13:31:57.515",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860758,1704202317524,-500.0,0.00032876,2,"2024-01-02T13:31:57.524",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860759,1704202317534,-1083.99,0.00032876,2,"2024-01-02T13:31:57.534",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860760,1704202317543,-1093.88,0.00032876,2,"2024-01-02T13:31:57.543",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860761,1704202317552,-500.0,0.00032876,4,"2024-01-02T13:31:57.552",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860762,1704202317562,-807.19,0.00032876,2,"2024-01-02T13:31:57.562",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860763,1704202317571,-1083.99,0.00032876,2,"2024-01-02T13:31:57.571",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860764,1704202317580,-500.0,0.00032876,2,"2024-01-02T13:31:57.580",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860765,1704202317589,-940.47,0.00032876,2,"2024-01-02T13:31:57.589",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860766,1704202317599,-1093.88,0.00032876,2,"2024-01-02T13:31:57.599",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860767,1704202317609,-500.0,0.00032876,4,"2024-01-02T13:31:57.609",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860768,1704202317619,-807.19,0.00032876,2,"2024-01-02T13:31:57.619",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860769,1704202317630,-495.44778546,0.00032876,2,"2024-01-02T13:31:57.630",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860770,1704202317639,-940.47,0.00032876,2,"2024-01-02T13:31:57.639",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860771,1704202317649,-807.19,0.00032876,2,"2024-01-02T13:31:57.649",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860772,1704202317658,-500.0,0.00032876,4,"2024-01-02T13:31:57.658",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860773,1704202317667,-500.0,0.00032876,2,"2024-01-02T13:31:57.667",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860774,1704202317676,-1083.99,0.00032876,2,"2024-01-02T13:31:57.676",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860775,1704202317689,-1093.88,0.00032876,2,"2024-01-02T13:31:57.689",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860776,1704202317698,-940.47,0.00032876,2,"2024-01-02T13:31:57.698",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860777,1704202317707,-500.0,0.00032876,4,"2024-01-02T13:31:57.707",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860778,1704202317717,-500.0,0.00032876,2,"2024-01-02T13:31:57.717",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860779,1704202317726,-500.0,0.00032876,2,"2024-01-02T13:31:57.726",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860780,1704202317736,-1083.99,0.00032876,2,"2024-01-02T13:31:57.736",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860781,1704202317745,-1093.88,0.00032876,2,"2024-01-02T13:31:57.745",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860782,1704202317754,-500.0,0.00032876,4,"2024-01-02T13:31:57.754",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860783,1704202317764,-940.47,0.00032876,2,"2024-01-02T13:31:57.764",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860784,1704202317773,-465.26803867,0.00032876,2,"2024-01-02T13:31:57.773",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860785,1704202317783,-807.19,0.00032876,2,"2024-01-02T13:31:57.783",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860786,1704202317792,-500.0,0.00032876,2,"2024-01-02T13:31:57.792",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860787,1704202317802,-1083.99,0.00032876,2,"2024-01-02T13:31:57.802",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860788,1704202317811,-940.47,0.00032876,2,"2024-01-02T13:31:57.811",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860789,1704202317821,-500.0,0.00032876,4,"2024-01-02T13:31:57.821",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860790,1704202317832,-807.19,0.00032876,2,"2024-01-02T13:31:57.832",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860791,1704202317842,-508.24739683,0.00032876,2,"2024-01-02T13:31:57.842",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860792,1704202317851,-1093.88,0.00032876,2,"2024-01-02T13:31:57.851",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860793,1704202317863,-1083.99,0.00032876,2,"2024-01-02T13:31:57.863",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860794,1704202317872,-940.47,0.00032876,2,"2024-01-02T13:31:57.872",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860795,1704202317882,-500.0,0.00032876,4,"2024-01-02T13:31:57.882",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860796,1704202317891,-807.19,0.00032876,2,"2024-01-02T13:31:57.891",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860797,1704202317901,-1093.88,0.00032876,2,"2024-01-02T13:31:57.901",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860798,1704202317911,-1083.99,0.00032876,2,"2024-01-02T13:31:57.911",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860799,1704202317922,-940.47,0.00032876,2,"2024-01-02T13:31:57.922",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860800,1704202317932,-228.98748324,0.00032876,4,"2024-01-02T13:31:57.932",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860801,1704202317941,-807.19,0.00032876,2,"2024-01-02T13:31:57.941",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860802,1704202317951,-1093.88,0.00032876,2,"2024-01-02T13:31:57.951",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860803,1704202317961,-1083.99,0.00032876,2,"2024-01-02T13:31:57.961",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860804,1704202317971,-940.47,0.00032876,2,"2024-01-02T13:31:57.971",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860805,1704202317980,-807.19,0.00032876,2,"2024-01-02T13:31:57.980",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860806,1704202317991,-1093.88,0.00032876,2,"2024-01-02T13:31:57.991",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860807,1704202318001,-1084.04455431,0.00032876,2,"2024-01-02T13:31:58.001",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860808,1704202318012,-940.47,0.00032876,2,"2024-01-02T13:31:58.012",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860809,1704202318021,-807.19,0.00032876,2,"2024-01-02T13:31:58.021",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860810,1704202318030,-1093.88,0.00032876,2,"2024-01-02T13:31:58.030",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860811,1704202318039,-940.62945543,0.00032876,2,"2024-01-02T13:31:58.039",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860812,1704202318049,-807.19,0.00032876,2,"2024-01-02T13:31:58.049",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860813,1704202318059,-500.0,0.00032876,2,"2024-01-02T13:31:58.059",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860814,1704202318070,-1093.88,0.00032876,2,"2024-01-02T13:31:58.070",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860815,1704202318079,-500.0,0.00032876,2,"2024-01-02T13:31:58.079",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860816,1704202318089,-807.19,0.00032876,2,"2024-01-02T13:31:58.089",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860817,1704202318099,-500.0,0.00032876,2,"2024-01-02T13:31:58.099",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860818,1704202318109,-1093.88,0.00032876,2,"2024-01-02T13:31:58.109",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860819,1704202318118,-500.0,0.00032876,2,"2024-01-02T13:31:58.118",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860820,1704202318127,-416.92155027,0.00032876,2,"2024-01-02T13:31:58.127",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860821,1704202318136,-807.19,0.00032876,2,"2024-01-02T13:31:58.136",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860822,1704202318145,-1093.88,0.00032876,2,"2024-01-02T13:31:58.145",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860823,1704202318155,-500.0,0.00032876,2,"2024-01-02T13:31:58.155",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860824,1704202318164,-500.0,0.00032876,2,"2024-01-02T13:31:58.164",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860825,1704202318173,-500.0,0.00032876,2,"2024-01-02T13:31:58.173",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860826,1704202318182,-526.76380522,0.00032876,2,"2024-01-02T13:31:58.182",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860827,1704202318192,-807.19,0.00032876,2,"2024-01-02T13:31:58.192",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860828,1704202318201,-1093.88,0.00032876,2,"2024-01-02T13:31:58.201",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860829,1704202318210,-500.0,0.00032876,2,"2024-01-02T13:31:58.210",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860830,1704202318220,-500.0,0.00032876,2,"2024-01-02T13:31:58.220",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860831,1704202318230,-500.0,0.00032876,2,"2024-01-02T13:31:58.230",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860832,1704202318239,-807.19,0.00032876,2,"2024-01-02T13:31:58.239",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860833,1704202318249,-500.0,0.00032876,2,"2024-01-02T13:31:58.249",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860834,1704202318258,-1093.88,0.00032876,2,"2024-01-02T13:31:58.258",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860835,1704202318267,-500.0,0.00032876,2,"2024-01-02T13:31:58.267",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860836,1704202318277,-1093.88,0.00032876,2,"2024-01-02T13:31:58.277",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860837,1704202318286,-500.0,0.00032876,2,"2024-01-02T13:31:58.286",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860838,1704202318295,-765.5,0.00032876,2,"2024-01-02T13:31:58.295",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860839,1704202318305,-500.0,0.00032876,2,"2024-01-02T13:31:58.305",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860840,1704202318314,-1093.88,0.00032876,2,"2024-01-02T13:31:58.314",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860841,1704202318324,-807.19,0.00032876,2,"2024-01-02T13:31:58.324",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860842,1704202318334,-500.0,0.00032876,2,"2024-01-02T13:31:58.334",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860843,1704202318343,-500.0,0.00032876,2,"2024-01-02T13:31:58.343",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860844,1704202318353,-765.5,0.00032876,2,"2024-01-02T13:31:58.353",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860845,1704202318362,-1093.88,0.00032876,2,"2024-01-02T13:31:58.362",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860846,1704202318375,-807.19,0.00032876,2,"2024-01-02T13:31:58.375",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860847,1704202318387,-500.0,0.00032876,2,"2024-01-02T13:31:58.387",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860848,1704202318397,-500.0,0.00032876,2,"2024-01-02T13:31:58.397",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860849,1704202318407,-500.0,0.00032876,2,"2024-01-02T13:31:58.407",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860850,1704202318417,-765.5,0.00032876,2,"2024-01-02T13:31:58.417",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860851,1704202318427,-807.19,0.00032876,2,"2024-01-02T13:31:58.427",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860852,1704202318437,-500.0,0.00032876,2,"2024-01-02T13:31:58.437",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860853,1704202318447,-1093.88,0.00032876,2,"2024-01-02T13:31:58.447",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860854,1704202318457,-500.0,0.00032876,2,"2024-01-02T13:31:58.457",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860855,1704202318467,-500.0,0.00032876,2,"2024-01-02T13:31:58.467",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860856,1704202318477,-765.5,0.00032876,2,"2024-01-02T13:31:58.477",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860857,1704202318487,-500.0,0.00032876,2,"2024-01-02T13:31:58.487",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860858,1704202318497,-807.19,0.00032876,2,"2024-01-02T13:31:58.497",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860859,1704202318506,-1093.94622815,0.00032876,2,"2024-01-02T13:31:58.506",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860860,1704202318516,-500.0,0.00032876,2,"2024-01-02T13:31:58.516",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860861,1704202318527,-500.0,0.00032876,2,"2024-01-02T13:31:58.527",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860862,1704202318537,-765.5,0.00032876,2,"2024-01-02T13:31:58.537",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860863,1704202318547,-179.85880755,0.00032876,2,"2024-01-02T13:31:58.547",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860864,1704202318557,-500.0,0.00032876,2,"2024-01-02T13:31:58.557",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860865,1704202318566,-807.19,0.00032876,2,"2024-01-02T13:31:58.566",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860866,1704202318576,-500.0,0.00032876,2,"2024-01-02T13:31:58.576",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860867,1704202318586,-500.0,0.00032876,2,"2024-01-02T13:31:58.586",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860868,1704202318595,-500.0,0.00032876,2,"2024-01-02T13:31:58.595",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860869,1704202318607,-765.5,0.00032876,2,"2024-01-02T13:31:58.607",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860870,1704202318618,-500.0,0.00032876,2,"2024-01-02T13:31:58.618",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860871,1704202318627,-500.0,0.00032876,2,"2024-01-02T13:31:58.627",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860872,1704202318637,-500.0,0.00032876,2,"2024-01-02T13:31:58.637",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860873,1704202318646,-377.57863429,0.00032876,2,"2024-01-02T13:31:58.646",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860874,1704202318656,-807.19,0.00032876,2,"2024-01-02T13:31:58.656",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860875,1704202318665,-200.46838984,0.00032876,2,"2024-01-02T13:31:58.665",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860876,1704202318675,-765.5,0.00032876,2,"2024-01-02T13:31:58.675",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860877,1704202318685,-500.0,0.00032876,2,"2024-01-02T13:31:58.685",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860878,1704202318696,-500.0,0.00032876,2,"2024-01-02T13:31:58.696",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860879,1704202318705,-500.0,0.00032876,2,"2024-01-02T13:31:58.705",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860880,1704202318717,-807.19,0.00032876,2,"2024-01-02T13:31:58.717",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860881,1704202318726,-500.0,0.00032876,2,"2024-01-02T13:31:58.726",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860882,1704202318737,-500.0,0.00032876,2,"2024-01-02T13:31:58.737",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860883,1704202318746,-500.0,0.00032876,2,"2024-01-02T13:31:58.746",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860884,1704202318756,-807.40292123,0.00032876,2,"2024-01-02T13:31:58.756",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860885,1704202318766,-500.0,0.00032876,2,"2024-01-02T13:31:58.766",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860886,1704202318775,-500.0,0.00032876,2,"2024-01-02T13:31:58.775",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860887,1704202318785,-888.03,0.00032876,2,"2024-01-02T13:31:58.785",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860888,1704202318795,-500.0,0.00032876,2,"2024-01-02T13:31:58.795",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860889,1704202318804,-765.5,0.00032876,2,"2024-01-02T13:31:58.804",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860890,1704202318814,-500.0,0.00032876,2,"2024-01-02T13:31:58.814",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860891,1704202318823,-765.5,0.00032876,2,"2024-01-02T13:31:58.823",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860892,1704202318833,-500.0,0.00032876,2,"2024-01-02T13:31:58.833",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860893,1704202318844,-500.0,0.00032876,2,"2024-01-02T13:31:58.844",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860894,1704202318854,-888.03,0.00032876,2,"2024-01-02T13:31:58.854",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860895,1704202318863,-192.99841061,0.00032876,2,"2024-01-02T13:31:58.863",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860896,1704202318872,-765.5,0.00032876,2,"2024-01-02T13:31:58.872",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860897,1704202318882,-500.0,0.00032876,2,"2024-01-02T13:31:58.882",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860898,1704202318892,-500.0,0.00032876,2,"2024-01-02T13:31:58.892",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860899,1704202318901,-888.03,0.00032876,2,"2024-01-02T13:31:58.901",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860900,1704202318910,-765.5,0.00032876,2,"2024-01-02T13:31:58.910",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860901,1704202318919,-514.92,0.00032876,2,"2024-01-02T13:31:58.919",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860902,1704202318928,-888.03,0.00032876,2,"2024-01-02T13:31:58.928",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860903,1704202318938,-500.0,0.00032876,2,"2024-01-02T13:31:58.938",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860904,1704202318947,-981.13,0.00032876,2,"2024-01-02T13:31:58.947",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860905,1704202318957,-500.0,0.00032876,2,"2024-01-02T13:31:58.957",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860906,1704202318966,-765.5,0.00032876,2,"2024-01-02T13:31:58.966",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860907,1704202318975,-500.0,0.00032876,2,"2024-01-02T13:31:58.975",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860908,1704202318984,-888.03,0.00032876,2,"2024-01-02T13:31:58.984",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860909,1704202318994,-981.13,0.00032876,2,"2024-01-02T13:31:58.994",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860910,1704202319003,-500.0,0.00032876,2,"2024-01-02T13:31:59.003",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860911,1704202319013,-765.5,0.00032876,2,"2024-01-02T13:31:59.013",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860912,1704202319022,-500.0,0.00032876,2,"2024-01-02T13:31:59.022",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860913,1704202319032,-500.0,0.00032876,2,"2024-01-02T13:31:59.032",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860914,1704202319041,-500.0,0.00032876,2,"2024-01-02T13:31:59.041",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860915,1704202319050,-888.03,0.00032876,2,"2024-01-02T13:31:59.050",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860916,1704202319060,-981.13,0.00032876,2,"2024-01-02T13:31:59.060",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860917,1704202319069,-500.0,0.00032876,2,"2024-01-02T13:31:59.069",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860918,1704202319078,-765.5,0.00032876,2,"2024-01-02T13:31:59.078",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860919,1704202319087,-500.0,0.00032876,2,"2024-01-02T13:31:59.087",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860920,1704202319097,-500.0,0.00032876,2,"2024-01-02T13:31:59.097",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860921,1704202319107,-500.0,0.00032876,2,"2024-01-02T13:31:59.107",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860922,1704202319117,-888.03,0.00032876,2,"2024-01-02T13:31:59.117",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860923,1704202319126,-981.13,0.00032876,2,"2024-01-02T13:31:59.126",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860924,1704202319136,-500.0,0.00032876,2,"2024-01-02T13:31:59.136",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860925,1704202319145,-765.5,0.00032876,2,"2024-01-02T13:31:59.145",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860926,1704202319155,-500.0,0.00032876,2,"2024-01-02T13:31:59.155",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860927,1704202319165,-590.46205307,0.00032876,2,"2024-01-02T13:31:59.165",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860928,1704202319175,-888.03,0.00032876,2,"2024-01-02T13:31:59.175",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860929,1704202319184,-500.0,0.00032876,2,"2024-01-02T13:31:59.184",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860930,1704202319194,-765.5,0.00032876,2,"2024-01-02T13:31:59.194",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860931,1704202319204,-500.0,0.00032876,2,"2024-01-02T13:31:59.204",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860932,1704202319214,-8281.97,0.00032876,2,"2024-01-02T13:31:59.214",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860933,1704202319223,-888.03,0.00032876,2,"2024-01-02T13:31:59.223",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860934,1704202319233,-500.0,0.00032876,2,"2024-01-02T13:31:59.233",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860935,1704202319242,-500.0,0.00032876,2,"2024-01-02T13:31:59.242",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860936,1704202319252,-981.13,0.00032876,2,"2024-01-02T13:31:59.252",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860937,1704202319261,-765.5,0.00032876,2,"2024-01-02T13:31:59.261",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860938,1704202319271,-504.17424333,0.00032876,2,"2024-01-02T13:31:59.271",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860939,1704202319281,-8281.97,0.00032876,2,"2024-01-02T13:31:59.281",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860940,1704202319291,-500.0,0.00032876,2,"2024-01-02T13:31:59.291",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860941,1704202319301,-500.0,0.00032876,2,"2024-01-02T13:31:59.301",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860942,1704202319310,-888.03,0.00032876,2,"2024-01-02T13:31:59.310",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860943,1704202319320,-981.13,0.00032876,2,"2024-01-02T13:31:59.320",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860944,1704202319330,-765.5,0.00032876,2,"2024-01-02T13:31:59.330",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860945,1704202319339,-8281.97,0.00032876,2,"2024-01-02T13:31:59.339",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860946,1704202319349,-500.0,0.00032876,2,"2024-01-02T13:31:59.349",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860947,1704202319359,-888.03,0.00032876,2,"2024-01-02T13:31:59.359",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860948,1704202319368,-500.0,0.00032876,2,"2024-01-02T13:31:59.368",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860949,1704202319378,-981.13,0.00032876,2,"2024-01-02T13:31:59.378",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860950,1704202319388,-765.5,0.00032876,2,"2024-01-02T13:31:59.388",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860951,1704202319398,-8281.97,0.00032876,2,"2024-01-02T13:31:59.398",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860952,1704202319407,-500.0,0.00032876,2,"2024-01-02T13:31:59.407",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860953,1704202319417,-888.03,0.00032876,2,"2024-01-02T13:31:59.417",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860954,1704202319426,-500.0,0.00032876,2,"2024-01-02T13:31:59.426",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860955,1704202319436,-981.13,0.00032876,2,"2024-01-02T13:31:59.436",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860956,1704202319445,-765.5,0.00032876,2,"2024-01-02T13:31:59.445",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860957,1704202319454,-8281.97,0.00032876,2,"2024-01-02T13:31:59.454",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860958,1704202319463,-500.0,0.00032876,2,"2024-01-02T13:31:59.463",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860959,1704202319474,-888.03,0.00032876,2,"2024-01-02T13:31:59.474",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860960,1704202319484,-500.0,0.00032876,2,"2024-01-02T13:31:59.484",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860961,1704202319493,-981.13,0.00032876,2,"2024-01-02T13:31:59.493",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860962,1704202319503,-765.5,0.00032876,2,"2024-01-02T13:31:59.503",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860963,1704202319512,-500.0,0.00032876,2,"2024-01-02T13:31:59.512",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860964,1704202319521,-8281.97,0.00032876,2,"2024-01-02T13:31:59.521",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860965,1704202319530,-888.03,0.00032876,2,"2024-01-02T13:31:59.530",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860966,1704202319541,-500.0,0.00032876,2,"2024-01-02T13:31:59.541",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860967,1704202319550,-981.13,0.00032876,2,"2024-01-02T13:31:59.550",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860968,1704202319560,-500.0,0.00032876,2,"2024-01-02T13:31:59.560",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860969,1704202319571,-500.0,0.00032876,2,"2024-01-02T13:31:59.571",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860970,1704202319582,-8281.97,0.00032876,2,"2024-01-02T13:31:59.582",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860971,1704202319591,-888.03,0.00032876,2,"2024-01-02T13:31:59.591",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860972,1704202319602,-500.0,0.00032876,2,"2024-01-02T13:31:59.602",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860973,1704202319612,-562.92,0.00032876,2,"2024-01-02T13:31:59.612",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860974,1704202319623,-981.13,0.00032876,2,"2024-01-02T13:31:59.623",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860975,1704202319634,-500.0,0.00032876,2,"2024-01-02T13:31:59.634",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860976,1704202319645,-500.0,0.00032876,2,"2024-01-02T13:31:59.645",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860977,1704202319655,-765.5,0.00032876,2,"2024-01-02T13:31:59.655",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860978,1704202319665,-888.03,0.00032876,2,"2024-01-02T13:31:59.665",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860979,1704202319675,-500.0,0.00032876,2,"2024-01-02T13:31:59.675",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860980,1704202319687,-562.92,0.00032876,2,"2024-01-02T13:31:59.687",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860981,1704202319697,-981.13,0.00032876,2,"2024-01-02T13:31:59.697",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860982,1704202319706,-500.0,0.00032876,2,"2024-01-02T13:31:59.706",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860983,1704202319715,-765.5,0.00032876,2,"2024-01-02T13:31:59.715",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860984,1704202319724,-888.03,0.00032876,2,"2024-01-02T13:31:59.724",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860985,1704202319734,-500.0,0.00032876,2,"2024-01-02T13:31:59.734",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860986,1704202319746,-8281.97,0.00032876,2,"2024-01-02T13:31:59.746",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860987,1704202319755,-562.92,0.00032876,2,"2024-01-02T13:31:59.755",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860988,1704202319765,-500.0,0.00032876,2,"2024-01-02T13:31:59.765",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860989,1704202319774,-765.60360508,0.00032876,2,"2024-01-02T13:31:59.774",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860990,1704202319785,-888.03,0.00032876,2,"2024-01-02T13:31:59.785",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860991,1704202319794,-500.0,0.00032876,2,"2024-01-02T13:31:59.794",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860992,1704202319803,-8281.97,0.00032876,2,"2024-01-02T13:31:59.803",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860993,1704202319813,-562.92,0.00032876,2,"2024-01-02T13:31:59.813",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860994,1704202319823,-600.59909179,0.00032876,2,"2024-01-02T13:31:59.823",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860995,1704202319833,-981.13,0.00032876,2,"2024-01-02T13:31:59.833",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860996,1704202319843,-500.0,0.00032876,2,"2024-01-02T13:31:59.843",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860997,1704202319853,-500.0,0.00032876,2,"2024-01-02T13:31:59.853",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860998,1704202319864,-888.03,0.00032876,2,"2024-01-02T13:31:59.864",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860999,1704202319874,-8281.97,0.00032876,2,"2024-01-02T13:31:59.874",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861000,1704202319883,-562.92,0.00032876,2,"2024-01-02T13:31:59.883",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861001,1704202319892,-981.13,0.00032876,2,"2024-01-02T13:31:59.892",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861002,1704202319901,-500.0,0.00032876,2,"2024-01-02T13:31:59.901",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861003,1704202319910,-562.92,0.00032876,2,"2024-01-02T13:31:59.910",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861004,1704202319919,-500.0,0.00032876,2,"2024-01-02T13:31:59.919",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861005,1704202319928,-888.03,0.00032876,2,"2024-01-02T13:31:59.928",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861006,1704202319937,-8281.97,0.00032876,2,"2024-01-02T13:31:59.937",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861007,1704202319946,-981.13,0.00032876,2,"2024-01-02T13:31:59.946",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861008,1704202319956,-562.92,0.00032876,2,"2024-01-02T13:31:59.956",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861009,1704202319965,-888.03,0.00032876,2,"2024-01-02T13:31:59.965",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861010,1704202319974,-8281.97,0.00032876,2,"2024-01-02T13:31:59.974",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861011,1704202319983,-500.0,0.00032876,2,"2024-01-02T13:31:59.983",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861012,1704202319993,-981.13,0.00032876,2,"2024-01-02T13:31:59.993",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861013,1704202320003,-500.0,0.00032876,2,"2024-01-02T13:32:00.003",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861014,1704202320013,-888.03,0.00032876,2,"2024-01-02T13:32:00.013",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861015,1704202320023,-562.92,0.00032876,2,"2024-01-02T13:32:00.023",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861016,1704202320032,-8281.97,0.00032876,2,"2024-01-02T13:32:00.032",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861017,1704202320041,-500.0,0.00032876,2,"2024-01-02T13:32:00.041",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861018,1704202320052,-450.4,0.00032876,2,"2024-01-02T13:32:00.052",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861019,1704202320065,-981.13,0.00032876,2,"2024-01-02T13:32:00.065",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861020,1704202320077,-500.0,0.00032876,2,"2024-01-02T13:32:00.077",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861021,1704202320088,-888.03,0.00032876,2,"2024-01-02T13:32:00.088",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861022,1704202320099,-500.0,0.00032876,2,"2024-01-02T13:32:00.099",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861023,1704202320109,-500.0,0.00032876,2,"2024-01-02T13:32:00.109",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861024,1704202320119,-562.92,0.00032876,2,"2024-01-02T13:32:00.119",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861025,1704202320130,-8281.97,0.00032876,2,"2024-01-02T13:32:00.130",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861026,1704202320141,-981.13,0.00032876,2,"2024-01-02T13:32:00.141",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861027,1704202320151,-500.0,0.00032876,2,"2024-01-02T13:32:00.151",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861028,1704202320161,-500.0,0.00032876,2,"2024-01-02T13:32:00.161",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861029,1704202320171,-562.92,0.00032876,2,"2024-01-02T13:32:00.171",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861030,1704202320180,-888.26966473,0.00032876,2,"2024-01-02T13:32:00.180",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861031,1704202320190,-320.70264121,0.00032876,2,"2024-01-02T13:32:00.190",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861032,1704202320200,-8281.97,0.00032876,2,"2024-01-02T13:32:00.200",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861033,1704202320210,-500.0,0.00032876,2,"2024-01-02T13:32:00.210",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861034,1704202320220,-313.05436683,0.00032876,2,"2024-01-02T13:32:00.220",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861035,1704202320230,-562.92,0.00032876,2,"2024-01-02T13:32:00.230",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861036,1704202320240,-981.13,0.00032876,2,"2024-01-02T13:32:00.240",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861037,1704202320250,-8281.97,0.00032876,2,"2024-01-02T13:32:00.250",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861038,1704202320260,-500.0,0.00032876,2,"2024-01-02T13:32:00.260",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861039,1704202320270,-981.13,0.00032876,2,"2024-01-02T13:32:00.270",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861040,1704202320281,-500.0,0.00032876,2,"2024-01-02T13:32:00.281",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861041,1704202320291,-241.00611502,0.00032876,2,"2024-01-02T13:32:00.291",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861042,1704202320302,-8281.97,0.00032876,2,"2024-01-02T13:32:00.302",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861043,1704202320312,-562.92,0.00032876,2,"2024-01-02T13:32:00.312",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861044,1704202320321,-981.13,0.00032876,2,"2024-01-02T13:32:00.321",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861045,1704202320331,-500.0,0.00032876,2,"2024-01-02T13:32:00.331",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861046,1704202320341,-8281.97,0.00032876,2,"2024-01-02T13:32:00.341",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861047,1704202320351,-562.92,0.00032876,2,"2024-01-02T13:32:00.351",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861048,1704202320361,-981.13,0.00032876,2,"2024-01-02T13:32:00.361",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861049,1704202320371,-500.0,0.00032876,2,"2024-01-02T13:32:00.371",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861050,1704202320381,-8281.97,0.00032876,2,"2024-01-02T13:32:00.381",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861051,1704202320392,-562.92,0.00032876,2,"2024-01-02T13:32:00.392",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861052,1704202320402,-981.13,0.00032876,2,"2024-01-02T13:32:00.402",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861053,1704202320412,-436.52064824,0.00032876,2,"2024-01-02T13:32:00.412",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861054,1704202320422,-8281.97,0.00032876,2,"2024-01-02T13:32:00.422",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861055,1704202320432,-562.92,0.00032876,2,"2024-01-02T13:32:00.432",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861056,1704202320442,-981.33355864,0.00032876,2,"2024-01-02T13:32:00.442",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861057,1704202320452,-8281.97,0.00032876,2,"2024-01-02T13:32:00.452",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861058,1704202320462,-8281.97,0.00032876,2,"2024-01-02T13:32:00.462",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861059,1704202320472,-6898.3,0.00032876,2,"2024-01-02T13:32:00.472",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861060,1704202320483,-562.92,0.00032876,2,"2024-01-02T13:32:00.483",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861061,1704202320493,-521.1,0.00032876,2,"2024-01-02T13:32:00.493",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861062,1704202320503,-2984.78,0.00032876,2,"2024-01-02T13:32:00.503",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861063,1704202320513,-8281.97,0.00032876,2,"2024-01-02T13:32:00.513",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861064,1704202320523,-562.92,0.00032876,2,"2024-01-02T13:32:00.523",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861065,1704202320532,-500.0,0.00032876,2,"2024-01-02T13:32:00.532",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861066,1704202320542,-521.1,0.00032876,2,"2024-01-02T13:32:00.542",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861067,1704202320551,-2984.78,0.00032876,2,"2024-01-02T13:32:00.551",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861068,1704202320561,-562.92,0.00032876,2,"2024-01-02T13:32:00.561",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861069,1704202320570,-6898.3,0.00032876,2,"2024-01-02T13:32:00.570",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861070,1704202320580,-500.0,0.00032876,2,"2024-01-02T13:32:00.580",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861071,1704202320589,-500.0,0.00032876,2,"2024-01-02T13:32:00.589",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861072,1704202320598,-2984.78,0.00032876,2,"2024-01-02T13:32:00.598",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861073,1704202320608,-520.56648923,0.00032876,2,"2024-01-02T13:32:00.608",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861074,1704202320617,-521.1,0.00032876,2,"2024-01-02T13:32:00.617",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861075,1704202320627,-8282.1463,0.00032876,2,"2024-01-02T13:32:00.627",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861076,1704202320637,-6898.3,0.00032876,2,"2024-01-02T13:32:00.637",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861077,1704202320647,-2984.78,0.00032876,2,"2024-01-02T13:32:00.647",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861078,1704202320656,-530.49319166,0.00032876,2,"2024-01-02T13:32:00.656",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861079,1704202320666,-500.0,0.00032876,2,"2024-01-02T13:32:00.666",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861080,1704202320676,-562.92,0.00032876,2,"2024-01-02T13:32:00.676",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861081,1704202320687,-6898.3,0.00032876,2,"2024-01-02T13:32:00.687",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861082,1704202320701,-2984.78,0.00032876,2,"2024-01-02T13:32:00.701",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861083,1704202320711,-500.0,0.00032876,2,"2024-01-02T13:32:00.711",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861084,1704202320722,-562.92,0.00032876,2,"2024-01-02T13:32:00.722",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861085,1704202320732,-521.1,0.00032876,2,"2024-01-02T13:32:00.732",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861086,1704202320742,-500.0,0.00032876,2,"2024-01-02T13:32:00.742",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861087,1704202320752,-6898.3,0.00032876,2,"2024-01-02T13:32:00.752",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861088,1704202320762,-2984.78,0.00032876,2,"2024-01-02T13:32:00.762",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861089,1704202320771,-500.0,0.00032876,2,"2024-01-02T13:32:00.771",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861090,1704202320782,-521.1,0.00032876,2,"2024-01-02T13:32:00.782",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861091,1704202320791,-500.0,0.00032876,2,"2024-01-02T13:32:00.791",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861092,1704202320801,-6898.3,0.00032876,2,"2024-01-02T13:32:00.801",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861093,1704202320811,-500.0,0.00032876,2,"2024-01-02T13:32:00.811",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861094,1704202320821,-2984.78,0.00032876,2,"2024-01-02T13:32:00.821",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861095,1704202320830,-500.0,0.00032876,2,"2024-01-02T13:32:00.830",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861096,1704202320840,-562.92,0.00032876,2,"2024-01-02T13:32:00.840",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861097,1704202320850,-521.1,0.00032876,2,"2024-01-02T13:32:00.850",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861098,1704202320860,-500.0,0.00032876,2,"2024-01-02T13:32:00.860",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861099,1704202320870,-2984.78,0.00032876,2,"2024-01-02T13:32:00.870",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861100,1704202320880,-6898.3,0.00032876,2,"2024-01-02T13:32:00.880",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861101,1704202320890,-500.0,0.00032876,2,"2024-01-02T13:32:00.890",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861102,1704202320899,-562.92,0.00032876,2,"2024-01-02T13:32:00.899",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861103,1704202320909,-521.1,0.00032876,2,"2024-01-02T13:32:00.909",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861104,1704202320919,-2984.78,0.00032876,2,"2024-01-02T13:32:00.919",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861105,1704202320929,-6898.3,0.00032876,2,"2024-01-02T13:32:00.929",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861106,1704202320939,-500.0,0.00032876,2,"2024-01-02T13:32:00.939",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861107,1704202320948,-500.0,0.00032876,2,"2024-01-02T13:32:00.948",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861108,1704202320958,-562.92,0.00032876,2,"2024-01-02T13:32:00.958",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861109,1704202320968,-983.45,0.00032876,2,"2024-01-02T13:32:00.968",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861110,1704202320978,-6898.3,0.00032876,2,"2024-01-02T13:32:00.978",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861111,1704202320988,-500.0,0.00032876,2,"2024-01-02T13:32:00.988",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861112,1704202320998,-500.0,0.00032876,2,"2024-01-02T13:32:00.998",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861113,1704202321007,-500.0,0.00032876,2,"2024-01-02T13:32:01.007",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861114,1704202321017,-983.45,0.00032876,2,"2024-01-02T13:32:01.017",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861115,1704202321027,-563.13007928,0.00032876,2,"2024-01-02T13:32:01.027",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861116,1704202321037,-521.1,0.00032876,2,"2024-01-02T13:32:01.037",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861117,1704202321047,-6898.3,0.00032876,2,"2024-01-02T13:32:01.047",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861118,1704202321057,-500.0,0.00032876,2,"2024-01-02T13:32:01.057",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861119,1704202321067,-2984.78,0.00032876,2,"2024-01-02T13:32:01.067",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861120,1704202321077,-500.0,0.00032876,2,"2024-01-02T13:32:01.077",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861121,1704202321087,-983.45,0.00032876,2,"2024-01-02T13:32:01.087",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861122,1704202321097,-521.1,0.00032876,2,"2024-01-02T13:32:01.097",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861123,1704202321107,-500.0,0.00032876,2,"2024-01-02T13:32:01.107",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861124,1704202321117,-6898.3,0.00032876,2,"2024-01-02T13:32:01.117",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861125,1704202321126,-500.0,0.00032876,2,"2024-01-02T13:32:01.126",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861126,1704202321136,-983.45,0.00032876,2,"2024-01-02T13:32:01.136",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861127,1704202321146,-521.1,0.00032876,2,"2024-01-02T13:32:01.146",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861128,1704202321155,-500.0,0.00032876,2,"2024-01-02T13:32:01.155",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861129,1704202321165,-6898.3,0.00032876,2,"2024-01-02T13:32:01.165",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861130,1704202321175,-500.0,0.00032876,2,"2024-01-02T13:32:01.175",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861131,1704202321185,-2984.78,0.00032876,2,"2024-01-02T13:32:01.185",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861132,1704202321194,-983.45,0.00032876,2,"2024-01-02T13:32:01.194",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861133,1704202321204,-500.0,0.00032876,2,"2024-01-02T13:32:01.204",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861134,1704202321214,-521.1,0.00032876,2,"2024-01-02T13:32:01.214",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861135,1704202321224,-6898.3,0.00032876,2,"2024-01-02T13:32:01.224",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861136,1704202321234,-500.0,0.00032876,2,"2024-01-02T13:32:01.234",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861137,1704202321244,-224.08061892,0.00032876,2,"2024-01-02T13:32:01.244",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861138,1704202321255,-2984.78,0.00032876,2,"2024-01-02T13:32:01.255",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861139,1704202321265,-521.1,0.00032876,2,"2024-01-02T13:32:01.265",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861140,1704202321275,-983.45,0.00032876,2,"2024-01-02T13:32:01.275",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861141,1704202321285,-500.0,0.00032876,2,"2024-01-02T13:32:01.285",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861142,1704202321295,-6898.3,0.00032876,2,"2024-01-02T13:32:01.295",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861143,1704202321305,-500.0,0.00032876,2,"2024-01-02T13:32:01.305",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861144,1704202321315,-2984.78,0.00032876,2,"2024-01-02T13:32:01.315",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861145,1704202321326,-521.1,0.00032876,2,"2024-01-02T13:32:01.326",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861146,1704202321336,-983.45,0.00032876,2,"2024-01-02T13:32:01.336",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861147,1704202321346,-6898.3,0.00032876,2,"2024-01-02T13:32:01.346",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861148,1704202321356,-500.0,0.00032876,2,"2024-01-02T13:32:01.356",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861149,1704202321367,-500.0,0.00032876,2,"2024-01-02T13:32:01.367",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861150,1704202321377,-2984.78,0.00032876,2,"2024-01-02T13:32:01.377",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861151,1704202321387,-521.1,0.00032876,2,"2024-01-02T13:32:01.387",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861152,1704202321397,-983.45,0.00032876,2,"2024-01-02T13:32:01.397",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861153,1704202321407,-6898.3,0.00032876,2,"2024-01-02T13:32:01.407",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861154,1704202321417,-500.0,0.00032876,2,"2024-01-02T13:32:01.417",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861155,1704202321428,-500.0,0.00032876,2,"2024-01-02T13:32:01.428",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861156,1704202321438,-2984.78,0.00032876,2,"2024-01-02T13:32:01.438",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861157,1704202321448,-521.1,0.00032876,2,"2024-01-02T13:32:01.448",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861158,1704202321459,-983.45,0.00032876,2,"2024-01-02T13:32:01.459",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861159,1704202321469,-6898.3,0.00032876,2,"2024-01-02T13:32:01.469",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861160,1704202321479,-1366.03,0.00032876,2,"2024-01-02T13:32:01.479",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861161,1704202321489,-500.0,0.00032876,2,"2024-01-02T13:32:01.489",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861162,1704202321499,-2984.78,0.00032876,2,"2024-01-02T13:32:01.499",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861163,1704202321509,-500.0,0.00032876,2,"2024-01-02T13:32:01.509",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861164,1704202321519,-521.1,0.00032876,2,"2024-01-02T13:32:01.519",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861165,1704202321529,-983.45,0.00032876,2,"2024-01-02T13:32:01.529",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861166,1704202321540,-6898.3,0.00032876,2,"2024-01-02T13:32:01.540",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861167,1704202321550,-1366.03,0.00032876,2,"2024-01-02T13:32:01.550",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861168,1704202321560,-2984.78,0.00032876,2,"2024-01-02T13:32:01.560",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861169,1704202321570,-500.0,0.00032876,2,"2024-01-02T13:32:01.570",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861170,1704202321581,-521.1,0.00032876,2,"2024-01-02T13:32:01.581",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861171,1704202321591,-983.45,0.00032876,2,"2024-01-02T13:32:01.591",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861172,1704202321602,-6898.3,0.00032876,2,"2024-01-02T13:32:01.602",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861173,1704202321612,-1366.03,0.00032876,2,"2024-01-02T13:32:01.612",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861174,1704202321622,-2984.78,0.00032876,2,"2024-01-02T13:32:01.622",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861175,1704202321633,-500.0,0.00032876,2,"2024-01-02T13:32:01.633",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861176,1704202321643,-6898.3,0.00032876,2,"2024-01-02T13:32:01.643",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861177,1704202321653,-983.45,0.00032876,2,"2024-01-02T13:32:01.653",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861178,1704202321663,-521.1,0.00032876,2,"2024-01-02T13:32:01.663",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861179,1704202321673,-1366.03,0.00032876,2,"2024-01-02T13:32:01.673",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861180,1704202321683,-202.59210992,0.00032876,2,"2024-01-02T13:32:01.683",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861181,1704202321695,-2984.78,0.00032876,2,"2024-01-02T13:32:01.695",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861182,1704202321706,-500.0,0.00032876,2,"2024-01-02T13:32:01.706",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861183,1704202321716,-6898.3,0.00032876,2,"2024-01-02T13:32:01.716",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861184,1704202321726,-983.45,0.00032876,2,"2024-01-02T13:32:01.726",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861185,1704202321736,-521.1,0.00032876,2,"2024-01-02T13:32:01.736",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861186,1704202321746,-1366.03,0.00032876,2,"2024-01-02T13:32:01.746",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861187,1704202321757,-2984.78,0.00032876,2,"2024-01-02T13:32:01.757",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861188,1704202321768,-6898.3,0.00032876,2,"2024-01-02T13:32:01.768",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861189,1704202321779,-983.45,0.00032876,2,"2024-01-02T13:32:01.779",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861190,1704202321790,-521.1,0.00032876,2,"2024-01-02T13:32:01.790",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861191,1704202321801,-1366.03,0.00032876,2,"2024-01-02T13:32:01.801",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861192,1704202321812,-2984.78,0.00032876,2,"2024-01-02T13:32:01.812",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861193,1704202321822,-6898.3,0.00032876,2,"2024-01-02T13:32:01.822",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861194,1704202321832,-983.45,0.00032876,2,"2024-01-02T13:32:01.832",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861195,1704202321843,-500.0,0.00032876,2,"2024-01-02T13:32:01.843",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861196,1704202321853,-521.1,0.00032876,2,"2024-01-02T13:32:01.853",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861197,1704202321865,-500.0,0.00032876,2,"2024-01-02T13:32:01.865",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861198,1704202321875,-2984.78,0.00032876,2,"2024-01-02T13:32:01.875",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861199,1704202321886,-1366.03,0.00032876,2,"2024-01-02T13:32:01.886",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861200,1704202321896,-983.45,0.00032876,2,"2024-01-02T13:32:01.896",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861201,1704202321910,-500.0,0.00032876,2,"2024-01-02T13:32:01.910",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861202,1704202321921,-521.1,0.00032876,2,"2024-01-02T13:32:01.921",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861203,1704202321931,-2984.78,0.00032876,2,"2024-01-02T13:32:01.931",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861204,1704202321942,-500.0,0.00032876,2,"2024-01-02T13:32:01.942",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861205,1704202321952,-1366.03,0.00032876,2,"2024-01-02T13:32:01.952",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861206,1704202321962,-500.0,0.00032876,2,"2024-01-02T13:32:01.962",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861207,1704202321973,-500.0,0.00032876,2,"2024-01-02T13:32:01.973",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861208,1704202321983,-6898.48010212,0.00032876,2,"2024-01-02T13:32:01.983",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861209,1704202321994,-521.1,0.00032876,2,"2024-01-02T13:32:01.994",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861210,1704202322004,-983.45,0.00032876,2,"2024-01-02T13:32:02.004",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861211,1704202322013,-2984.86509528,0.00032876,2,"2024-01-02T13:32:02.013",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861212,1704202322024,-1366.03,0.00032876,2,"2024-01-02T13:32:02.024",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861213,1704202322034,-500.0,0.00032876,2,"2024-01-02T13:32:02.034",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861214,1704202322044,-521.11539845,0.00032876,2,"2024-01-02T13:32:02.044",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861215,1704202322053,-500.0,0.00032876,2,"2024-01-02T13:32:02.053",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861216,1704202322064,-983.45,0.00032876,2,"2024-01-02T13:32:02.064",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861217,1704202322073,-500.0,0.00032876,2,"2024-01-02T13:32:02.073",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861218,1704202322084,-1366.03,0.00032876,2,"2024-01-02T13:32:02.084",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861219,1704202322094,-6359.78,0.00032876,2,"2024-01-02T13:32:02.094",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861220,1704202322104,-500.0,0.00032876,2,"2024-01-02T13:32:02.104",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861221,1704202322115,-500.0,0.00032876,2,"2024-01-02T13:32:02.115",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861222,1704202322125,-983.45,0.00032876,2,"2024-01-02T13:32:02.125",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861223,1704202322135,-564.57067042,0.00032876,2,"2024-01-02T13:32:02.135",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861224,1704202322145,-1366.03,0.00032876,2,"2024-01-02T13:32:02.145",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861225,1704202322155,-500.0,0.00032876,2,"2024-01-02T13:32:02.155",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861226,1704202322165,-6359.78,0.00032876,2,"2024-01-02T13:32:02.165",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861227,1704202322175,-443.83813434,0.00032876,2,"2024-01-02T13:32:02.175",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861228,1704202322185,-983.45,0.00032876,2,"2024-01-02T13:32:02.185",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861229,1704202322195,-1366.03,0.00032876,2,"2024-01-02T13:32:02.195",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861230,1704202322206,-505.46550693,0.00032876,2,"2024-01-02T13:32:02.206",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861231,1704202322216,-500.0,0.00032876,2,"2024-01-02T13:32:02.216",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861232,1704202322226,-6359.78,0.00032876,2,"2024-01-02T13:32:02.226",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861233,1704202322237,-983.45,0.00032876,2,"2024-01-02T13:32:02.237",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861234,1704202322247,-1366.03,0.00032876,2,"2024-01-02T13:32:02.247",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861235,1704202322257,-500.0,0.00032876,2,"2024-01-02T13:32:02.257",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861236,1704202322268,-6359.78,0.00032876,2,"2024-01-02T13:32:02.268",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861237,1704202322277,-983.45,0.00032876,2,"2024-01-02T13:32:02.277",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861238,1704202322288,-1366.03,0.00032876,2,"2024-01-02T13:32:02.288",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861239,1704202322299,-500.0,0.00032876,2,"2024-01-02T13:32:02.299",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861240,1704202322309,-6359.78,0.00032876,2,"2024-01-02T13:32:02.309",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861241,1704202322320,-983.45,0.00032876,2,"2024-01-02T13:32:02.320",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861242,1704202322330,-500.0,0.00032876,2,"2024-01-02T13:32:02.330",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861243,1704202322341,-1366.03,0.00032876,2,"2024-01-02T13:32:02.341",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861244,1704202322351,-6359.78,0.00032876,2,"2024-01-02T13:32:02.351",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861245,1704202322363,-983.52041757,0.00032876,2,"2024-01-02T13:32:02.363",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861246,1704202322373,-500.0,0.00032876,2,"2024-01-02T13:32:02.373",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861247,1704202322633,-1366.03,0.00032876,2,"2024-01-02T13:32:02.633",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861248,1704202322643,-500.0,0.00032876,2,"2024-01-02T13:32:02.643",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861249,1704202322652,-6359.78,0.00032876,2,"2024-01-02T13:32:02.652",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861250,1704202322662,-1366.03,0.00032876,2,"2024-01-02T13:32:02.662",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861251,1704202322673,-500.0,0.00032876,2,"2024-01-02T13:32:02.673",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861252,1704202322688,-500.0,0.00032876,2,"2024-01-02T13:32:02.688",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861253,1704202322698,-6359.78,0.00032876,2,"2024-01-02T13:32:02.698",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861254,1704202322707,-500.0,0.00032876,2,"2024-01-02T13:32:02.707",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861255,1704202322717,-1366.03,0.00032876,2,"2024-01-02T13:32:02.717",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861256,1704202322726,-500.0,0.00032876,2,"2024-01-02T13:32:02.726",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861257,1704202322735,-6359.78,0.00032876,2,"2024-01-02T13:32:02.735",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861258,1704202322745,-519.46168508,0.00032876,2,"2024-01-02T13:32:02.745",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861259,1704202322755,-500.0,0.00032876,2,"2024-01-02T13:32:02.755",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861260,1704202322764,-511.73976776,0.00032876,2,"2024-01-02T13:32:02.764",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861261,1704202322774,-500.0,0.00032876,2,"2024-01-02T13:32:02.774",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861262,1704202322784,-500.0,0.00032876,2,"2024-01-02T13:32:02.784",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861263,1704202322794,-504.66254945,0.00032876,2,"2024-01-02T13:32:02.794",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861264,1704202322805,-6359.78,0.00032876,2,"2024-01-02T13:32:02.805",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861265,1704202322815,-500.0,0.00032876,2,"2024-01-02T13:32:02.815",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861266,1704202322825,-500.0,0.00032876,2,"2024-01-02T13:32:02.825",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861267,1704202322834,-500.0,0.00032876,2,"2024-01-02T13:32:02.834",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861268,1704202322844,-6359.78,0.00032876,2,"2024-01-02T13:32:02.844",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861269,1704202322855,-500.0,0.00032876,2,"2024-01-02T13:32:02.855",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861270,1704202322866,-1366.03,0.00032876,2,"2024-01-02T13:32:02.866",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861271,1704202322876,-6359.78,0.00032876,2,"2024-01-02T13:32:02.876",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861272,1704202322885,-500.0,0.00032876,2,"2024-01-02T13:32:02.885",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861273,1704202322895,-500.0,0.00032876,2,"2024-01-02T13:32:02.895",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861274,1704202322905,-500.0,0.00032876,2,"2024-01-02T13:32:02.905",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861275,1704202322914,-500.0,0.00032876,2,"2024-01-02T13:32:02.914",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861276,1704202322924,-1366.03,0.00032876,2,"2024-01-02T13:32:02.924",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861277,1704202322934,-6359.78,0.00032876,2,"2024-01-02T13:32:02.934",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861278,1704202322944,-500.0,0.00032876,2,"2024-01-02T13:32:02.944",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861279,1704202322954,-500.0,0.00032876,2,"2024-01-02T13:32:02.954",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861280,1704202322964,-500.0,0.00032876,2,"2024-01-02T13:32:02.964",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861281,1704202322977,-500.0,0.00032876,2,"2024-01-02T13:32:02.977",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861282,1704202322987,-1366.03,0.00032876,2,"2024-01-02T13:32:02.987",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861283,1704202322998,-6359.78,0.00032876,2,"2024-01-02T13:32:02.998",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861284,1704202323008,-500.0,0.00032876,2,"2024-01-02T13:32:03.008",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861285,1704202323017,-500.0,0.00032876,2,"2024-01-02T13:32:03.017",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861286,1704202323027,-500.0,0.00032876,2,"2024-01-02T13:32:03.027",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861287,1704202323036,-1520.93,0.00032876,2,"2024-01-02T13:32:03.036",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861288,1704202323046,-1366.03,0.00032876,2,"2024-01-02T13:32:03.046",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861289,1704202323055,-500.0,0.00032876,2,"2024-01-02T13:32:03.055",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861290,1704202323066,-6359.78,0.00032876,2,"2024-01-02T13:32:03.066",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861291,1704202323076,-500.0,0.00032876,2,"2024-01-02T13:32:03.076",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861292,1704202323085,-500.0,0.00032876,2,"2024-01-02T13:32:03.085",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861293,1704202323095,-1366.03,0.00032876,2,"2024-01-02T13:32:03.095",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861294,1704202323105,-6359.78,0.00032876,2,"2024-01-02T13:32:03.105",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861295,1704202323115,-1520.93,0.00032876,2,"2024-01-02T13:32:03.115",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861296,1704202323127,-500.0,0.00032876,2,"2024-01-02T13:32:03.127",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861297,1704202323138,-500.0,0.00032876,2,"2024-01-02T13:32:03.138",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861298,1704202323150,-500.0,0.00032876,2,"2024-01-02T13:32:03.150",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861299,1704202323161,-527.13361696,0.00032876,2,"2024-01-02T13:32:03.161",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861300,1704202323172,-500.0,0.00032876,2,"2024-01-02T13:32:03.172",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861301,1704202323182,-1366.2592506,0.00032876,2,"2024-01-02T13:32:03.182",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861302,1704202323193,-6359.78,0.00032876,2,"2024-01-02T13:32:03.193",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861303,1704202323204,-1008.03,0.00032876,2,"2024-01-02T13:32:03.204",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861304,1704202323214,-500.0,0.00032876,2,"2024-01-02T13:32:03.214",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861305,1704202323224,-500.0,0.00032876,2,"2024-01-02T13:32:03.224",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861306,1704202323234,-500.0,0.00032876,2,"2024-01-02T13:32:03.234",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861307,1704202323245,-500.0,0.00032876,2,"2024-01-02T13:32:03.245",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861308,1704202323256,-6359.78,0.00032876,2,"2024-01-02T13:32:03.256",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861309,1704202323270,-1008.03,0.00032876,2,"2024-01-02T13:32:03.270",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861310,1704202323280,-500.0,0.00032876,2,"2024-01-02T13:32:03.280",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861311,1704202323291,-1520.93,0.00032876,2,"2024-01-02T13:32:03.291",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861312,1704202323301,-500.0,0.00032876,2,"2024-01-02T13:32:03.301",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861313,1704202323311,-500.0,0.00032876,2,"2024-01-02T13:32:03.311",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861314,1704202323320,-542.52033467,0.00032876,2,"2024-01-02T13:32:03.320",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861315,1704202323331,-6359.78,0.00032876,2,"2024-01-02T13:32:03.331",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861316,1704202323341,-1008.03,0.00032876,2,"2024-01-02T13:32:03.341",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861317,1704202323351,-500.0,0.00032876,2,"2024-01-02T13:32:03.351",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861318,1704202323362,-1520.93,0.00032876,2,"2024-01-02T13:32:03.362",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861319,1704202323372,-500.0,0.00032876,2,"2024-01-02T13:32:03.372",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861320,1704202323381,-500.0,0.00032876,2,"2024-01-02T13:32:03.381",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861321,1704202323392,-500.0,0.00032876,2,"2024-01-02T13:32:03.392",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861322,1704202323402,-6359.78,0.00032876,2,"2024-01-02T13:32:03.402",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861323,1704202323412,-500.0,0.00032876,2,"2024-01-02T13:32:03.412",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861324,1704202323422,-500.0,0.00032876,2,"2024-01-02T13:32:03.422",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861325,1704202323434,-1008.03,0.00032876,2,"2024-01-02T13:32:03.434",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861326,1704202323443,-500.0,0.00032876,2,"2024-01-02T13:32:03.443",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861327,1704202323454,-500.0,0.00032876,2,"2024-01-02T13:32:03.454",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861328,1704202323463,-6359.78,0.00032876,2,"2024-01-02T13:32:03.463",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861329,1704202323473,-500.0,0.00032876,2,"2024-01-02T13:32:03.473",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861330,1704202323483,-1008.03,0.00032876,2,"2024-01-02T13:32:03.483",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861331,1704202323492,-500.0,0.00032876,2,"2024-01-02T13:32:03.492",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861332,1704202323502,-1520.93,0.00032876,2,"2024-01-02T13:32:03.502",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861333,1704202323512,-500.0,0.00032876,2,"2024-01-02T13:32:03.512",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861334,1704202323522,-500.0,0.00032876,2,"2024-01-02T13:32:03.522",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861335,1704202323533,-6359.78,0.00032876,2,"2024-01-02T13:32:03.533",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861336,1704202323542,-500.0,0.00032876,2,"2024-01-02T13:32:03.542",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861337,1704202323552,-1008.03,0.00032876,2,"2024-01-02T13:32:03.552",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861338,1704202323563,-500.0,0.00032876,2,"2024-01-02T13:32:03.563",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861339,1704202323573,-500.0,0.00032876,2,"2024-01-02T13:32:03.573",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861340,1704202323582,-1520.93,0.00032876,2,"2024-01-02T13:32:03.582",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861341,1704202323592,-6359.78,0.00032876,2,"2024-01-02T13:32:03.592",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861342,1704202323602,-500.0,0.00032876,2,"2024-01-02T13:32:03.602",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861343,1704202323612,-500.0,0.00032876,2,"2024-01-02T13:32:03.612",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861344,1704202323621,-1008.03,0.00032876,2,"2024-01-02T13:32:03.621",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861345,1704202323631,-500.0,0.00032876,2,"2024-01-02T13:32:03.631",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861346,1704202323641,-1520.93,0.00032876,2,"2024-01-02T13:32:03.641",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861347,1704202323651,-500.0,0.00032876,2,"2024-01-02T13:32:03.651",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861348,1704202323661,-477.29159088,0.00032876,2,"2024-01-02T13:32:03.661",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861349,1704202323671,-1008.03,0.00032876,2,"2024-01-02T13:32:03.671",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861350,1704202323680,-500.0,0.00032876,2,"2024-01-02T13:32:03.680",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861351,1704202323692,-500.0,0.00032876,2,"2024-01-02T13:32:03.692",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861352,1704202323703,-500.0,0.00032876,2,"2024-01-02T13:32:03.703",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861353,1704202323713,-1520.93,0.00032876,2,"2024-01-02T13:32:03.713",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861354,1704202323722,-500.0,0.00032876,2,"2024-01-02T13:32:03.722",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861355,1704202323732,-6359.80894736,0.00032876,2,"2024-01-02T13:32:03.732",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861356,1704202323742,-1008.03,0.00032876,2,"2024-01-02T13:32:03.742",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861357,1704202323751,-230.77524739,0.00032876,2,"2024-01-02T13:32:03.751",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861358,1704202323761,-500.0,0.00032876,2,"2024-01-02T13:32:03.761",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861359,1704202323770,-522.81732362,0.00032876,2,"2024-01-02T13:32:03.770",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861360,1704202323781,-1520.93,0.00032876,2,"2024-01-02T13:32:03.781",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861361,1704202323791,-500.0,0.00032876,2,"2024-01-02T13:32:03.791",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861362,1704202323800,-500.0,0.00032876,2,"2024-01-02T13:32:03.800",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861363,1704202323810,-1008.03,0.00032876,2,"2024-01-02T13:32:03.810",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861364,1704202323819,-1520.93,0.00032876,2,"2024-01-02T13:32:03.819",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861365,1704202323828,-500.0,0.00032876,2,"2024-01-02T13:32:03.828",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861366,1704202323838,-500.0,0.00032876,2,"2024-01-02T13:32:03.838",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861367,1704202323847,-500.0,0.00032876,2,"2024-01-02T13:32:03.847",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861368,1704202323857,-1520.93,0.00032876,2,"2024-01-02T13:32:03.857",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861369,1704202323867,-1008.03,0.00032876,2,"2024-01-02T13:32:03.867",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861370,1704202323877,-500.0,0.00032876,2,"2024-01-02T13:32:03.877",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861371,1704202323887,-500.0,0.00032876,2,"2024-01-02T13:32:03.887",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861372,1704202323897,-500.0,0.00032876,2,"2024-01-02T13:32:03.897",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861373,1704202323906,-500.0,0.00032876,2,"2024-01-02T13:32:03.906",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861374,1704202323916,-6171.58,0.00032876,2,"2024-01-02T13:32:03.916",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861375,1704202323926,-1520.93,0.00032876,2,"2024-01-02T13:32:03.926",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861376,1704202323935,-500.0,0.00032876,2,"2024-01-02T13:32:03.935",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861377,1704202323945,-1008.03,0.00032876,2,"2024-01-02T13:32:03.945",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861378,1704202323954,-500.0,0.00032876,2,"2024-01-02T13:32:03.954",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861379,1704202323964,-500.0,0.00032876,2,"2024-01-02T13:32:03.964",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861380,1704202323973,-500.0,0.00032876,2,"2024-01-02T13:32:03.973",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861381,1704202323983,-1520.93,0.00032876,2,"2024-01-02T13:32:03.983",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861382,1704202323992,-6171.58,0.00032876,2,"2024-01-02T13:32:03.992",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861383,1704202324001,-500.0,0.00032876,2,"2024-01-02T13:32:04.001",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861384,1704202324011,-500.0,0.00032876,2,"2024-01-02T13:32:04.011",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861385,1704202324021,-500.0,0.00032876,2,"2024-01-02T13:32:04.021",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861386,1704202324030,-500.0,0.00032876,2,"2024-01-02T13:32:04.030",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861387,1704202324039,-1520.93,0.00032876,2,"2024-01-02T13:32:04.039",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861388,1704202324048,-6171.58,0.00032876,2,"2024-01-02T13:32:04.048",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861389,1704202324058,-581.07293166,0.00032876,2,"2024-01-02T13:32:04.058",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861390,1704202324067,-500.0,0.00032876,2,"2024-01-02T13:32:04.067",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861391,1704202324076,-1008.03,0.00032876,2,"2024-01-02T13:32:04.076",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861392,1704202324085,-500.0,0.00032876,2,"2024-01-02T13:32:04.085",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861393,1704202324095,-500.0,0.00032876,2,"2024-01-02T13:32:04.095",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861394,1704202324104,-1520.93,0.00032876,2,"2024-01-02T13:32:04.104",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861395,1704202324115,-500.0,0.00032876,2,"2024-01-02T13:32:04.115",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861396,1704202324127,-500.0,0.00032876,2,"2024-01-02T13:32:04.127",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861397,1704202324136,-1008.03,0.00032876,2,"2024-01-02T13:32:04.136",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861398,1704202324145,-1520.93,0.00032876,2,"2024-01-02T13:32:04.145",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861399,1704202324154,-500.0,0.00032876,2,"2024-01-02T13:32:04.154",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861400,1704202324163,-1008.03,0.00032876,2,"2024-01-02T13:32:04.163",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861401,1704202324172,-342.14176668,0.00032876,2,"2024-01-02T13:32:04.172",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861402,1704202324181,-6171.58,0.00032876,2,"2024-01-02T13:32:04.181",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861403,1704202324190,-1520.93,0.00032876,2,"2024-01-02T13:32:04.190",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861404,1704202324199,-1414.75,0.00032876,2,"2024-01-02T13:32:04.199",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861405,1704202324209,-1008.03,0.00032876,2,"2024-01-02T13:32:04.209",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861406,1704202324219,-500.0,0.00032876,2,"2024-01-02T13:32:04.219",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861407,1704202324228,-6171.58,0.00032876,2,"2024-01-02T13:32:04.228",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861408,1704202324238,-1520.93,0.00032876,2,"2024-01-02T13:32:04.238",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861409,1704202324248,-1008.03,0.00032876,2,"2024-01-02T13:32:04.248",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861410,1704202324258,-500.0,0.00032876,2,"2024-01-02T13:32:04.258",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861411,1704202324268,-1414.75,0.00032876,2,"2024-01-02T13:32:04.268",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861412,1704202324278,-6171.58,0.00032876,2,"2024-01-02T13:32:04.278",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861413,1704202324288,-1520.93,0.00032876,2,"2024-01-02T13:32:04.288",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861414,1704202324298,-500.0,0.00032876,2,"2024-01-02T13:32:04.298",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861415,1704202324307,-1008.03,0.00032876,2,"2024-01-02T13:32:04.307",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861416,1704202324317,-1414.75,0.00032876,2,"2024-01-02T13:32:04.317",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861417,1704202324327,-6171.58,0.00032876,2,"2024-01-02T13:32:04.327",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861418,1704202324337,-1520.93,0.00032876,2,"2024-01-02T13:32:04.337",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861419,1704202324346,-500.0,0.00032876,2,"2024-01-02T13:32:04.346",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861420,1704202324356,-6171.58,0.00032876,2,"2024-01-02T13:32:04.356",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861421,1704202324368,-1008.03,0.00032876,2,"2024-01-02T13:32:04.368",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861422,1704202324378,-1520.93,0.00032876,2,"2024-01-02T13:32:04.378",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861423,1704202324387,-280.83248085,0.00032876,2,"2024-01-02T13:32:04.387",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861424,1704202324397,-218.99947395,0.00032876,2,"2024-01-02T13:32:04.397",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861425,1704202324406,-6171.58,0.00032876,2,"2024-01-02T13:32:04.406",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861426,1704202324416,-1008.03,0.00032876,2,"2024-01-02T13:32:04.416",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861427,1704202324426,-1414.75,0.00032876,2,"2024-01-02T13:32:04.426",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861428,1704202324435,-1520.93,0.00032876,2,"2024-01-02T13:32:04.435",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861429,1704202324445,-6171.58,0.00032876,2,"2024-01-02T13:32:04.445",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861430,1704202324455,-1520.93,0.00032876,2,"2024-01-02T13:32:04.455",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861431,1704202324466,-1008.03,0.00032876,2,"2024-01-02T13:32:04.466",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861432,1704202324475,-1414.75,0.00032876,2,"2024-01-02T13:32:04.475",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861433,1704202324485,-1008.03,0.00032876,2,"2024-01-02T13:32:04.485",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861434,1704202324495,-1520.94622632,0.00032876,2,"2024-01-02T13:32:04.495",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861435,1704202324505,-1414.75,0.00032876,2,"2024-01-02T13:32:04.505",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861436,1704202324515,-1008.03,0.00032876,2,"2024-01-02T13:32:04.515",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861437,1704202324527,-1414.75,0.00032876,2,"2024-01-02T13:32:04.527",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861438,1704202324537,-6171.58,0.00032876,2,"2024-01-02T13:32:04.537",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861439,1704202324547,-11597.14,0.00032876,2,"2024-01-02T13:32:04.547",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861440,1704202324558,-1414.75,0.00032876,2,"2024-01-02T13:32:04.558",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861441,1704202324567,-6171.58,0.00032876,2,"2024-01-02T13:32:04.567",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861442,1704202324577,-11597.14,0.00032876,2,"2024-01-02T13:32:04.577",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861443,1704202324587,-1008.20265612,0.00032876,2,"2024-01-02T13:32:04.587",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861444,1704202324597,-6171.58,0.00032876,2,"2024-01-02T13:32:04.597",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861445,1704202324606,-11597.14,0.00032876,2,"2024-01-02T13:32:04.606",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861446,1704202324617,-11597.14,0.00032876,2,"2024-01-02T13:32:04.617",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861447,1704202324626,-6171.58,0.00032876,2,"2024-01-02T13:32:04.626",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861448,1704202324637,-11597.14,0.00032876,2,"2024-01-02T13:32:04.637",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861449,1704202324646,-6171.58,0.00032876,2,"2024-01-02T13:32:04.646",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861450,1704202324656,-11597.14,0.00032876,2,"2024-01-02T13:32:04.656",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861451,1704202324666,-486.98094167,0.00032876,2,"2024-01-02T13:32:04.666",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861452,1704202324675,-1004.62,0.00032876,2,"2024-01-02T13:32:04.675",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861453,1704202324686,-1414.75,0.00032876,2,"2024-01-02T13:32:04.686",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861454,1704202324699,-6171.58,0.00032876,2,"2024-01-02T13:32:04.699",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861455,1704202324708,-11597.14,0.00032876,2,"2024-01-02T13:32:04.708",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861456,1704202324718,-500.0,0.00032876,2,"2024-01-02T13:32:04.718",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861457,1704202324727,-1004.62,0.00032876,2,"2024-01-02T13:32:04.727",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861458,1704202324737,-11597.14,0.00032876,2,"2024-01-02T13:32:04.737",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861459,1704202324750,-1414.75,0.00032876,2,"2024-01-02T13:32:04.750",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861460,1704202324759,-6171.58,0.00032876,2,"2024-01-02T13:32:04.759",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861461,1704202324768,-1004.62,0.00032876,2,"2024-01-02T13:32:04.768",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861462,1704202324777,-500.0,0.00032876,2,"2024-01-02T13:32:04.777",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861463,1704202324786,-11597.14,0.00032876,2,"2024-01-02T13:32:04.786",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861464,1704202324796,-1414.75,0.00032876,2,"2024-01-02T13:32:04.796",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861465,1704202324805,-6171.58,0.00032876,2,"2024-01-02T13:32:04.805",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861466,1704202324814,-500.0,0.00032876,2,"2024-01-02T13:32:04.814",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861467,1704202324823,-1004.62,0.00032876,2,"2024-01-02T13:32:04.823",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861468,1704202324832,-500.0,0.00032876,2,"2024-01-02T13:32:04.832",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861469,1704202324843,-1414.75,0.00032876,2,"2024-01-02T13:32:04.843",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861470,1704202324854,-6171.58,0.00032876,2,"2024-01-02T13:32:04.854",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861471,1704202324864,-3318.81,0.00032876,2,"2024-01-02T13:32:04.864",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861472,1704202324874,-500.0,0.00032876,2,"2024-01-02T13:32:04.874",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861473,1704202324884,-1004.62,0.00032876,2,"2024-01-02T13:32:04.884",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861474,1704202324895,-391.59575302,0.00032876,2,"2024-01-02T13:32:04.895",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861475,1704202324905,-1414.75,0.00032876,2,"2024-01-02T13:32:04.905",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861476,1704202324916,-801.63,0.00032876,2,"2024-01-02T13:32:04.916",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861477,1704202324926,-6171.58,0.00032876,2,"2024-01-02T13:32:04.926",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861478,1704202324936,-3318.81,0.00032876,2,"2024-01-02T13:32:04.936",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861479,1704202324945,-500.0,0.00032876,2,"2024-01-02T13:32:04.945",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861480,1704202324961,-500.0,0.00032876,2,"2024-01-02T13:32:04.961",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861481,1704202324977,-1004.62,0.00032876,2,"2024-01-02T13:32:04.977",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861482,1704202324994,-11597.14,0.00032876,2,"2024-01-02T13:32:04.994",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861483,1704202325007,-1414.75,0.00032876,2,"2024-01-02T13:32:05.007",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861484,1704202325021,-801.63,0.00032876,2,"2024-01-02T13:32:05.021",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861485,1704202325037,-3318.81,0.00032876,2,"2024-01-02T13:32:05.037",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861486,1704202325053,-500.0,0.00032876,2,"2024-01-02T13:32:05.053",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861487,1704202325067,-6171.58,0.00032876,2,"2024-01-02T13:32:05.067",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861488,1704202325080,-500.0,0.00032876,2,"2024-01-02T13:32:05.080",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861489,1704202325096,-11597.14,0.00032876,2,"2024-01-02T13:32:05.096",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861490,1704202325111,-1004.62,0.00032876,2,"2024-01-02T13:32:05.111",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861491,1704202325124,-801.63,0.00032876,2,"2024-01-02T13:32:05.124",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861492,1704202325139,-1414.75,0.00032876,2,"2024-01-02T13:32:05.139",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861493,1704202325153,-6171.58,0.00032876,2,"2024-01-02T13:32:05.153",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861494,1704202325168,-500.0,0.00032876,2,"2024-01-02T13:32:05.168",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861495,1704202325182,-11597.14,0.00032876,2,"2024-01-02T13:32:05.182",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861496,1704202325198,-801.63,0.00032876,2,"2024-01-02T13:32:05.198",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861497,1704202325211,-1414.75,0.00032876,2,"2024-01-02T13:32:05.211",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861498,1704202325226,-6171.58,0.00032876,2,"2024-01-02T13:32:05.226",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861499,1704202325241,-3318.81,0.00032876,2,"2024-01-02T13:32:05.241",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861500,1704202325257,-500.0,0.00032876,2,"2024-01-02T13:32:05.257",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861501,1704202325273,-500.0,0.00032876,2,"2024-01-02T13:32:05.273",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861502,1704202325288,-11597.14,0.00032876,2,"2024-01-02T13:32:05.288",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861503,1704202325299,-801.63,0.00032876,2,"2024-01-02T13:32:05.299",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861504,1704202325311,-1414.75,0.00032876,2,"2024-01-02T13:32:05.311",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861505,1704202325326,-1004.62,0.00032876,2,"2024-01-02T13:32:05.326",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861506,1704202325339,-6171.80081802,0.00032876,2,"2024-01-02T13:32:05.339",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861507,1704202325354,-3318.81,0.00032876,2,"2024-01-02T13:32:05.354",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861508,1704202325366,-500.0,0.00032876,2,"2024-01-02T13:32:05.366",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861509,1704202325381,-288.99077825,0.00032876,2,"2024-01-02T13:32:05.381",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861510,1704202325393,-11597.14,0.00032876,2,"2024-01-02T13:32:05.393",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861511,1704202325406,-1004.62,0.00032876,2,"2024-01-02T13:32:05.406",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861512,1704202325418,-3318.81,0.00032876,2,"2024-01-02T13:32:05.418",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861513,1704202325431,-1414.75,0.00032876,2,"2024-01-02T13:32:05.431",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861514,1704202325445,-500.0,0.00032876,2,"2024-01-02T13:32:05.445",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861515,1704202325458,-11597.14,0.00032876,2,"2024-01-02T13:32:05.458",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861516,1704202325471,-500.0,0.00032876,2,"2024-01-02T13:32:05.471",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861517,1704202325484,-1004.62,0.00032876,2,"2024-01-02T13:32:05.484",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861518,1704202325498,-801.63,0.00032876,2,"2024-01-02T13:32:05.498",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861519,1704202325511,-3318.81,0.00032876,2,"2024-01-02T13:32:05.511",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861520,1704202325523,-1414.75,0.00032876,2,"2024-01-02T13:32:05.523",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861521,1704202325537,-500.0,0.00032876,2,"2024-01-02T13:32:05.537",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861522,1704202325549,-11597.14,0.00032876,2,"2024-01-02T13:32:05.549",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861523,1704202325562,-1004.62,0.00032876,2,"2024-01-02T13:32:05.562",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861524,1704202325574,-3318.81,0.00032876,2,"2024-01-02T13:32:05.574",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861525,1704202325586,-1414.75,0.00032876,2,"2024-01-02T13:32:05.586",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861526,1704202325598,-500.0,0.00032876,2,"2024-01-02T13:32:05.598",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861527,1704202325609,-11597.14,0.00032876,2,"2024-01-02T13:32:05.609",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861528,1704202325623,-1004.62,0.00032876,2,"2024-01-02T13:32:05.623",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861529,1704202325635,-3318.81,0.00032876,2,"2024-01-02T13:32:05.635",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861530,1704202325648,-801.63,0.00032876,2,"2024-01-02T13:32:05.648",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861531,1704202325660,-1414.75,0.00032876,2,"2024-01-02T13:32:05.660",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861532,1704202325672,-500.0,0.00032876,2,"2024-01-02T13:32:05.672",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861533,1704202325684,-11597.14,0.00032876,2,"2024-01-02T13:32:05.684",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861534,1704202325699,-1004.62,0.00032876,2,"2024-01-02T13:32:05.699",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861535,1704202325711,-801.63,0.00032876,2,"2024-01-02T13:32:05.711",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861536,1704202325723,-3318.81,0.00032876,2,"2024-01-02T13:32:05.723",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861537,1704202325735,-1414.75,0.00032876,2,"2024-01-02T13:32:05.735",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861538,1704202325748,-500.0,0.00032876,2,"2024-01-02T13:32:05.748",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861539,1704202325760,-11597.14,0.00032876,2,"2024-01-02T13:32:05.760",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861540,1704202325773,-1004.62,0.00032876,2,"2024-01-02T13:32:05.773",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861541,1704202325784,-3318.81,0.00032876,2,"2024-01-02T13:32:05.784",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861542,1704202325796,-801.63,0.00032876,2,"2024-01-02T13:32:05.796",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861543,1704202325808,-1414.75,0.00032876,2,"2024-01-02T13:32:05.808",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861544,1704202325820,-500.0,0.00032876,2,"2024-01-02T13:32:05.820",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861545,1704202325832,-1004.62,0.00032876,2,"2024-01-02T13:32:05.832",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861546,1704202325844,-11597.14,0.00032876,2,"2024-01-02T13:32:05.844",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861547,1704202325857,-3318.81,0.00032876,2,"2024-01-02T13:32:05.857",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861548,1704202325869,-801.63,0.00032876,2,"2024-01-02T13:32:05.869",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861549,1704202325882,-1414.8910404,0.00032876,2,"2024-01-02T13:32:05.882",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861550,1704202325894,-500.0,0.00032876,2,"2024-01-02T13:32:05.894",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861551,1704202325907,-500.0,0.00032876,2,"2024-01-02T13:32:05.907",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861552,1704202325920,-1004.62,0.00032876,2,"2024-01-02T13:32:05.920",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861553,1704202325933,-11597.14,0.00032876,2,"2024-01-02T13:32:05.933",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861554,1704202325945,-801.63,0.00032876,2,"2024-01-02T13:32:05.945",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861555,1704202325959,-3318.81,0.00032876,2,"2024-01-02T13:32:05.959",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861556,1704202325972,-500.0,0.00032876,2,"2024-01-02T13:32:05.972",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861557,1704202325984,-500.0,0.00032876,2,"2024-01-02T13:32:05.984",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861558,1704202325996,-1004.62,0.00032876,2,"2024-01-02T13:32:05.996",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861559,1704202326009,-11597.14,0.00032876,2,"2024-01-02T13:32:06.009",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861560,1704202326021,-1431.39,0.00032876,2,"2024-01-02T13:32:06.021",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861561,1704202326033,-801.63,0.00032876,2,"2024-01-02T13:32:06.033",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861562,1704202326045,-3318.81,0.00032876,2,"2024-01-02T13:32:06.045",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861563,1704202326057,-500.0,0.00032876,2,"2024-01-02T13:32:06.057",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861564,1704202326070,-649.71806146,0.00032876,2,"2024-01-02T13:32:06.070",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861565,1704202326081,-1004.62,0.00032876,2,"2024-01-02T13:32:06.081",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861566,1704202326093,-1431.39,0.00032876,2,"2024-01-02T13:32:06.093",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861567,1704202326107,-11597.14,0.00032876,2,"2024-01-02T13:32:06.107",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861568,1704202326118,-801.63,0.00032876,2,"2024-01-02T13:32:06.118",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861569,1704202326131,-3318.81,0.00032876,2,"2024-01-02T13:32:06.131",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861570,1704202326142,-500.0,0.00032876,2,"2024-01-02T13:32:06.142",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861571,1704202326154,-1004.62,0.00032876,2,"2024-01-02T13:32:06.154",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861572,1704202326166,-500.0,0.00032876,2,"2024-01-02T13:32:06.166",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861573,1704202326178,-11597.23306236,0.00032876,2,"2024-01-02T13:32:06.178",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861574,1704202326190,-801.63,0.00032876,2,"2024-01-02T13:32:06.190",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861575,1704202326203,-1431.39,0.00032876,2,"2024-01-02T13:32:06.203",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861576,1704202326214,-500.0,0.00032876,2,"2024-01-02T13:32:06.214",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861577,1704202326226,-3318.81,0.00032876,2,"2024-01-02T13:32:06.226",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861578,1704202326239,-500.0,0.00032876,2,"2024-01-02T13:32:06.239",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861579,1704202326251,-801.63,0.00032876,2,"2024-01-02T13:32:06.251",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861580,1704202326264,-1431.39,0.00032876,2,"2024-01-02T13:32:06.264",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861581,1704202326276,-500.0,0.00032876,2,"2024-01-02T13:32:06.276",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861582,1704202326289,-3318.81,0.00032876,2,"2024-01-02T13:32:06.289",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861583,1704202326300,-1004.62,0.00032876,2,"2024-01-02T13:32:06.300",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861584,1704202326312,-801.63,0.00032876,2,"2024-01-02T13:32:06.312",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861585,1704202326325,-1431.39,0.00032876,2,"2024-01-02T13:32:06.325",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861586,1704202326338,-500.0,0.00032876,2,"2024-01-02T13:32:06.338",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861587,1704202326349,-500.0,0.00032876,2,"2024-01-02T13:32:06.349",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861588,1704202326362,-3318.81,0.00032876,2,"2024-01-02T13:32:06.362",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861589,1704202326374,-1004.62,0.00032876,2,"2024-01-02T13:32:06.374",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861590,1704202326386,-801.63,0.00032876,2,"2024-01-02T13:32:06.386",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861591,1704202326397,-1431.39,0.00032876,2,"2024-01-02T13:32:06.397",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861592,1704202326409,-500.0,0.00032876,2,"2024-01-02T13:32:06.409",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861593,1704202326421,-3318.81,0.00032876,2,"2024-01-02T13:32:06.421",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861594,1704202326433,-500.0,0.00032876,2,"2024-01-02T13:32:06.433",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861595,1704202326445,-1253.76,0.00032876,2,"2024-01-02T13:32:06.445",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861596,1704202326457,-1004.62,0.00032876,2,"2024-01-02T13:32:06.457",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861597,1704202326469,-801.63,0.00032876,2,"2024-01-02T13:32:06.469",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861598,1704202326481,-1431.39,0.00032876,2,"2024-01-02T13:32:06.481",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861599,1704202326493,-500.0,0.00032876,2,"2024-01-02T13:32:06.493",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861600,1704202326505,-500.0,0.00032876,2,"2024-01-02T13:32:06.505",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861601,1704202326517,-3318.81,0.00032876,2,"2024-01-02T13:32:06.517",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861602,1704202326530,-500.0,0.00032876,2,"2024-01-02T13:32:06.530",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861603,1704202326541,-1253.76,0.00032876,2,"2024-01-02T13:32:06.541",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861604,1704202326553,-801.63,0.00032876,2,"2024-01-02T13:32:06.553",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861605,1704202326565,-1004.62,0.00032876,2,"2024-01-02T13:32:06.565",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861606,1704202326577,-500.0,0.00032876,2,"2024-01-02T13:32:06.577",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861607,1704202326590,-3318.81,0.00032876,2,"2024-01-02T13:32:06.590",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861608,1704202326602,-500.0,0.00032876,2,"2024-01-02T13:32:06.602",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861609,1704202326614,-1004.82985557,0.00032876,2,"2024-01-02T13:32:06.614",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861610,1704202326625,-1431.39,0.00032876,2,"2024-01-02T13:32:06.625",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861611,1704202326636,-211.73069214,0.00032876,2,"2024-01-02T13:32:06.636",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861612,1704202326648,-1253.76,0.00032876,2,"2024-01-02T13:32:06.648",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861613,1704202326660,-998.58,0.00032876,2,"2024-01-02T13:32:06.660",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861614,1704202326671,-823.9,0.00032876,2,"2024-01-02T13:32:06.671",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861615,1704202326682,-801.63,0.00032876,2,"2024-01-02T13:32:06.682",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861616,1704202326696,-500.0,0.00032876,2,"2024-01-02T13:32:06.696",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861617,1704202326707,-1431.39,0.00032876,2,"2024-01-02T13:32:06.707",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861618,1704202326718,-3318.81,0.00032876,2,"2024-01-02T13:32:06.718",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861619,1704202326730,-1253.76,0.00032876,2,"2024-01-02T13:32:06.730",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861620,1704202326741,-998.58,0.00032876,2,"2024-01-02T13:32:06.741",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861621,1704202326752,-823.9,0.00032876,2,"2024-01-02T13:32:06.752",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861622,1704202326763,-801.63,0.00032876,2,"2024-01-02T13:32:06.763",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861623,1704202326774,-1431.39,0.00032876,2,"2024-01-02T13:32:06.774",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861624,1704202326785,-500.0,0.00032876,2,"2024-01-02T13:32:06.785",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861625,1704202326797,-3318.81,0.00032876,2,"2024-01-02T13:32:06.797",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861626,1704202326808,-998.58,0.00032876,2,"2024-01-02T13:32:06.808",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861627,1704202326819,-823.9,0.00032876,2,"2024-01-02T13:32:06.819",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861628,1704202326830,-1253.76,0.00032876,2,"2024-01-02T13:32:06.830",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861629,1704202326841,-801.63,0.00032876,2,"2024-01-02T13:32:06.841",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861630,1704202326853,-500.0,0.00032876,2,"2024-01-02T13:32:06.853",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861631,1704202326866,-1431.39,0.00032876,2,"2024-01-02T13:32:06.866",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861632,1704202326878,-3318.98013985,0.00032876,2,"2024-01-02T13:32:06.878",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861633,1704202326891,-998.58,0.00032876,2,"2024-01-02T13:32:06.891",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861634,1704202326902,-823.9,0.00032876,2,"2024-01-02T13:32:06.902",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861635,1704202326913,-1253.76,0.00032876,2,"2024-01-02T13:32:06.913",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861636,1704202326925,-801.63,0.00032876,2,"2024-01-02T13:32:06.925",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861637,1704202326937,-500.0,0.00032876,2,"2024-01-02T13:32:06.937",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861638,1704202326948,-1431.39,0.00032876,2,"2024-01-02T13:32:06.948",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861639,1704202326960,-823.9,0.00032876,2,"2024-01-02T13:32:06.960",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861640,1704202326972,-998.58,0.00032876,2,"2024-01-02T13:32:06.972",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861641,1704202326984,-1253.76,0.00032876,2,"2024-01-02T13:32:06.984",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861642,1704202326995,-801.71,0.00032876,2,"2024-01-02T13:32:06.995",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861643,1704202327007,-500.0,0.00032876,2,"2024-01-02T13:32:07.007",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861644,1704202327019,-1431.39,0.00032876,2,"2024-01-02T13:32:07.019",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861645,1704202327032,-998.58,0.00032876,2,"2024-01-02T13:32:07.032",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861646,1704202327045,-1253.76,0.00032876,2,"2024-01-02T13:32:07.045",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861647,1704202327057,-500.0,0.00032876,2,"2024-01-02T13:32:07.057",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861648,1704202327069,-1431.39,0.00032876,2,"2024-01-02T13:32:07.069",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861649,1704202327080,-998.58,0.00032876,2,"2024-01-02T13:32:07.080",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861650,1704202327092,-1253.76,0.00032876,2,"2024-01-02T13:32:07.092",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861651,1704202327104,-500.0,0.00032876,2,"2024-01-02T13:32:07.104",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861652,1704202327117,-1431.39,0.00032876,2,"2024-01-02T13:32:07.117",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861653,1704202327129,-823.9,0.00032876,2,"2024-01-02T13:32:07.129",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861654,1704202327140,-998.58,0.00032876,2,"2024-01-02T13:32:07.140",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861655,1704202327153,-1253.76,0.00032876,2,"2024-01-02T13:32:07.153",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861656,1704202327165,-500.0,0.00032876,2,"2024-01-02T13:32:07.165",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861657,1704202327176,-500.0,0.00032876,2,"2024-01-02T13:32:07.176",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861658,1704202327188,-823.9,0.00032876,2,"2024-01-02T13:32:07.188",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861659,1704202327200,-998.58,0.00032876,2,"2024-01-02T13:32:07.200",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861660,1704202327213,-1253.76,0.00032876,2,"2024-01-02T13:32:07.213",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861661,1704202327225,-500.0,0.00032876,2,"2024-01-02T13:32:07.225",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861662,1704202327237,-500.0,0.00032876,2,"2024-01-02T13:32:07.237",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861663,1704202327250,-823.9,0.00032876,2,"2024-01-02T13:32:07.250",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861664,1704202327261,-1531.84,0.00032876,2,"2024-01-02T13:32:07.261",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861665,1704202327273,-1431.39,0.00032876,2,"2024-01-02T13:32:07.273",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861666,1704202327284,-1253.76,0.00032876,2,"2024-01-02T13:32:07.284",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861667,1704202327296,-500.0,0.00032876,2,"2024-01-02T13:32:07.296",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861668,1704202327308,-612.21936168,0.00032876,2,"2024-01-02T13:32:07.308",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861669,1704202327320,-823.9,0.00032876,2,"2024-01-02T13:32:07.320",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861670,1704202327332,-1531.84,0.00032876,2,"2024-01-02T13:32:07.332",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861671,1704202327344,-1431.39,0.00032876,2,"2024-01-02T13:32:07.344",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861672,1704202327356,-1253.76,0.00032876,2,"2024-01-02T13:32:07.356",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861673,1704202327367,-500.0,0.00032876,2,"2024-01-02T13:32:07.367",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861674,1704202327378,-998.58,0.00032876,2,"2024-01-02T13:32:07.378",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861675,1704202327391,-1531.84,0.00032876,2,"2024-01-02T13:32:07.391",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861676,1704202327402,-1253.76,0.00032876,2,"2024-01-02T13:32:07.402",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861677,1704202327415,-1431.39,0.00032876,2,"2024-01-02T13:32:07.415",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861678,1704202327427,-4753.05,0.00032876,2,"2024-01-02T13:32:07.427",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861679,1704202327438,-527.55206144,0.00032876,2,"2024-01-02T13:32:07.438",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861680,1704202327450,-998.58,0.00032876,2,"2024-01-02T13:32:07.450",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861681,1704202327462,-1531.84,0.00032876,2,"2024-01-02T13:32:07.462",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861682,1704202327474,-1431.39,0.00032876,2,"2024-01-02T13:32:07.474",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861683,1704202327485,-1253.76,0.00032876,2,"2024-01-02T13:32:07.485",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861684,1704202327497,-823.9,0.00032876,2,"2024-01-02T13:32:07.497",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861685,1704202327510,-4753.05,0.00032876,2,"2024-01-02T13:32:07.510",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861686,1704202327522,-998.58,0.00032876,2,"2024-01-02T13:32:07.522",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861687,1704202327534,-500.0,0.00032876,2,"2024-01-02T13:32:07.534",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861688,1704202327546,-684.44,0.00032876,2,"2024-01-02T13:32:07.546",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861689,1704202327557,-1531.84,0.00032876,2,"2024-01-02T13:32:07.557",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861690,1704202327569,-1431.39,0.00032876,2,"2024-01-02T13:32:07.569",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861691,1704202327580,-1253.76,0.00032876,2,"2024-01-02T13:32:07.580",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861692,1704202327592,-823.9,0.00032876,2,"2024-01-02T13:32:07.592",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861693,1704202327603,-998.58,0.00032876,2,"2024-01-02T13:32:07.603",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861694,1704202327615,-500.0,0.00032876,2,"2024-01-02T13:32:07.615",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861695,1704202327628,-4753.05,0.00032876,2,"2024-01-02T13:32:07.628",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861696,1704202327638,-684.44,0.00032876,2,"2024-01-02T13:32:07.638",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861697,1704202327650,-1531.84,0.00032876,2,"2024-01-02T13:32:07.650",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861698,1704202327661,-1431.39,0.00032876,2,"2024-01-02T13:32:07.661",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861699,1704202327672,-1253.76,0.00032876,2,"2024-01-02T13:32:07.672",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861700,1704202327684,-998.58,0.00032876,2,"2024-01-02T13:32:07.684",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861701,1704202327697,-823.9,0.00032876,2,"2024-01-02T13:32:07.697",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861702,1704202327709,-4753.05,0.00032876,2,"2024-01-02T13:32:07.709",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861703,1704202327720,-500.0,0.00032876,2,"2024-01-02T13:32:07.720",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861704,1704202327733,-684.44,0.00032876,2,"2024-01-02T13:32:07.733",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861705,1704202327745,-1431.39,0.00032876,2,"2024-01-02T13:32:07.745",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861706,1704202327756,-1531.84,0.00032876,2,"2024-01-02T13:32:07.756",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861707,1704202327768,-1253.76,0.00032876,2,"2024-01-02T13:32:07.768",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861708,1704202327781,-823.9,0.00032876,2,"2024-01-02T13:32:07.781",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861709,1704202327792,-4753.05,0.00032876,2,"2024-01-02T13:32:07.792",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861710,1704202327804,-500.0,0.00032876,2,"2024-01-02T13:32:07.804",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861711,1704202327816,-1431.39,0.00032876,2,"2024-01-02T13:32:07.816",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861712,1704202327828,-1531.84,0.00032876,2,"2024-01-02T13:32:07.828",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861713,1704202328212,-684.44,0.00032876,2,"2024-01-02T13:32:08.212",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861714,1704202328277,-998.58,0.00032876,2,"2024-01-02T13:32:08.277",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861715,1704202328287,-1253.76,0.00032876,2,"2024-01-02T13:32:08.287",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861716,1704202328297,-823.9,0.00032876,2,"2024-01-02T13:32:08.297",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861717,1704202328307,-4753.05,0.00032876,2,"2024-01-02T13:32:08.307",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861718,1704202328318,-500.0,0.00032876,2,"2024-01-02T13:32:08.318",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861719,1704202328328,-1431.4894464,0.00032876,2,"2024-01-02T13:32:08.328",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861720,1704202328339,-1531.84,0.00032876,2,"2024-01-02T13:32:08.339",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861721,1704202328349,-684.44,0.00032876,2,"2024-01-02T13:32:08.349",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861722,1704202328359,-998.58,0.00032876,2,"2024-01-02T13:32:08.359",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861723,1704202328370,-1253.76,0.00032876,2,"2024-01-02T13:32:08.370",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861724,1704202328379,-823.9,0.00032876,2,"2024-01-02T13:32:08.379",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861725,1704202328388,-1531.84,0.00032876,2,"2024-01-02T13:32:08.388",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861726,1704202328398,-684.44,0.00032876,2,"2024-01-02T13:32:08.398",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861727,1704202328408,-500.0,0.00032876,2,"2024-01-02T13:32:08.408",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861728,1704202328418,-998.58,0.00032876,2,"2024-01-02T13:32:08.418",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861729,1704202328428,-1253.76,0.00032876,2,"2024-01-02T13:32:08.428",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861730,1704202328439,-823.9,0.00032876,2,"2024-01-02T13:32:08.439",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861731,1704202328449,-4753.05,0.00032876,2,"2024-01-02T13:32:08.449",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861732,1704202328459,-500.0,0.00032876,2,"2024-01-02T13:32:08.459",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861733,1704202328469,-1531.84,0.00032876,2,"2024-01-02T13:32:08.469",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861734,1704202328480,-998.58,0.00032876,2,"2024-01-02T13:32:08.480",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861735,1704202328491,-1253.76,0.00032876,2,"2024-01-02T13:32:08.491",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861736,1704202328503,-1531.84,0.00032876,2,"2024-01-02T13:32:08.503",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861737,1704202328514,-500.0,0.00032876,2,"2024-01-02T13:32:08.514",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861738,1704202328524,-684.44,0.00032876,2,"2024-01-02T13:32:08.524",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861739,1704202328535,-998.58,0.00032876,2,"2024-01-02T13:32:08.535",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861740,1704202328545,-1253.76,0.00032876,2,"2024-01-02T13:32:08.545",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861741,1704202328555,-4753.05,0.00032876,2,"2024-01-02T13:32:08.555",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861742,1704202328565,-823.9,0.00032876,2,"2024-01-02T13:32:08.565",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861743,1704202328575,-1531.84,0.00032876,2,"2024-01-02T13:32:08.575",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861744,1704202328585,-500.0,0.00032876,2,"2024-01-02T13:32:08.585",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861745,1704202328595,-998.58,0.00032876,2,"2024-01-02T13:32:08.595",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861746,1704202328605,-1253.93596898,0.00032876,2,"2024-01-02T13:32:08.605",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861747,1704202328616,-684.44,0.00032876,2,"2024-01-02T13:32:08.616",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861748,1704202328626,-4753.05,0.00032876,2,"2024-01-02T13:32:08.626",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861749,1704202328636,-823.9,0.00032876,2,"2024-01-02T13:32:08.636",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861750,1704202328646,-1531.84,0.00032876,2,"2024-01-02T13:32:08.646",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861751,1704202328656,-485.09282428,0.00032876,2,"2024-01-02T13:32:08.656",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861752,1704202328665,-998.58,0.00032876,2,"2024-01-02T13:32:08.665",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861753,1704202328675,-684.44,0.00032876,2,"2024-01-02T13:32:08.675",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861754,1704202328685,-4753.05,0.00032876,2,"2024-01-02T13:32:08.685",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861755,1704202328701,-823.9,0.00032876,2,"2024-01-02T13:32:08.701",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861756,1704202328711,-500.0,0.00032876,2,"2024-01-02T13:32:08.711",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861757,1704202328721,-998.58,0.00032876,2,"2024-01-02T13:32:08.721",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861758,1704202328731,-1531.84,0.00032876,2,"2024-01-02T13:32:08.731",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861759,1704202328740,-684.44,0.00032876,2,"2024-01-02T13:32:08.740",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861760,1704202328750,-823.9,0.00032876,2,"2024-01-02T13:32:08.750",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861761,1704202328759,-500.0,0.00032876,2,"2024-01-02T13:32:08.759",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861762,1704202328769,-998.58,0.00032876,2,"2024-01-02T13:32:08.769",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861763,1704202328778,-684.44,0.00032876,2,"2024-01-02T13:32:08.778",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861764,1704202328788,-823.9,0.00032876,2,"2024-01-02T13:32:08.788",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861765,1704202328798,-500.0,0.00032876,2,"2024-01-02T13:32:08.798",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861766,1704202328807,-4753.05,0.00032876,2,"2024-01-02T13:32:08.807",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861767,1704202328817,-998.67782754,0.00032876,2,"2024-01-02T13:32:08.817",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861768,1704202328826,-500.0,0.00032876,2,"2024-01-02T13:32:08.826",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861769,1704202328835,-684.44,0.00032876,2,"2024-01-02T13:32:08.835",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861770,1704202328845,-823.9,0.00032876,2,"2024-01-02T13:32:08.845",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861771,1704202328854,-500.0,0.00032876,2,"2024-01-02T13:32:08.854",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861772,1704202328864,-1531.84,0.00032876,2,"2024-01-02T13:32:08.864",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861773,1704202328874,-4753.05,0.00032876,2,"2024-01-02T13:32:08.874",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861774,1704202328883,-500.0,0.00032876,2,"2024-01-02T13:32:08.883",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861775,1704202328892,-684.44,0.00032876,2,"2024-01-02T13:32:08.892",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861776,1704202328902,-823.9,0.00032876,2,"2024-01-02T13:32:08.902",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861777,1704202328912,-500.0,0.00032876,2,"2024-01-02T13:32:08.912",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861778,1704202328921,-4753.05,0.00032876,2,"2024-01-02T13:32:08.921",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861779,1704202328931,-1531.84,0.00032876,2,"2024-01-02T13:32:08.931",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861780,1704202328941,-684.44,0.00032876,2,"2024-01-02T13:32:08.941",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861781,1704202328950,-823.9571872,0.00032876,2,"2024-01-02T13:32:08.950",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861782,1704202328960,-500.0,0.00032876,2,"2024-01-02T13:32:08.960",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861783,1704202328969,-4753.05,0.00032876,2,"2024-01-02T13:32:08.969",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861784,1704202328978,-1531.84,0.00032876,2,"2024-01-02T13:32:08.978",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861785,1704202328988,-684.44,0.00032876,2,"2024-01-02T13:32:08.988",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861786,1704202328998,-500.0,0.00032876,2,"2024-01-02T13:32:08.998",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861787,1704202329007,-500.0,0.00032876,2,"2024-01-02T13:32:09.007",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861788,1704202329017,-500.0,0.00032876,2,"2024-01-02T13:32:09.017",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861789,1704202329026,-4753.05,0.00032876,2,"2024-01-02T13:32:09.026",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861790,1704202329036,-1531.84,0.00032876,2,"2024-01-02T13:32:09.036",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861791,1704202329045,-684.44,0.00032876,2,"2024-01-02T13:32:09.045",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861792,1704202329055,-500.0,0.00032876,2,"2024-01-02T13:32:09.055",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861793,1704202329064,-500.0,0.00032876,2,"2024-01-02T13:32:09.064",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861794,1704202329074,-4753.05,0.00032876,2,"2024-01-02T13:32:09.074",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861795,1704202329083,-1531.84,0.00032876,2,"2024-01-02T13:32:09.083",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861796,1704202329094,-684.44,0.00032876,2,"2024-01-02T13:32:09.094",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861797,1704202329104,-500.0,0.00032876,2,"2024-01-02T13:32:09.104",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861798,1704202329114,-500.0,0.00032876,2,"2024-01-02T13:32:09.114",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861799,1704202329123,-4753.05,0.00032876,2,"2024-01-02T13:32:09.123",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861800,1704202329133,-1531.84,0.00032876,2,"2024-01-02T13:32:09.133",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861801,1704202329143,-684.44,0.00032876,2,"2024-01-02T13:32:09.143",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861802,1704202329153,-500.0,0.00032876,2,"2024-01-02T13:32:09.153",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861803,1704202329163,-500.0,0.00032876,2,"2024-01-02T13:32:09.163",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861804,1704202329173,-500.0,0.00032876,2,"2024-01-02T13:32:09.173",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861805,1704202329183,-4753.05,0.00032876,2,"2024-01-02T13:32:09.183",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861806,1704202329194,-1531.84,0.00032876,2,"2024-01-02T13:32:09.194",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861807,1704202329204,-684.44,0.00032876,2,"2024-01-02T13:32:09.204",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861808,1704202329214,-500.0,0.00032876,2,"2024-01-02T13:32:09.214",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861809,1704202329224,-500.0,0.00032876,2,"2024-01-02T13:32:09.224",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861810,1704202329234,-4753.05,0.00032876,2,"2024-01-02T13:32:09.234",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861811,1704202329244,-260.73963459,0.00032876,2,"2024-01-02T13:32:09.244",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861812,1704202329254,-1531.84,0.00032876,2,"2024-01-02T13:32:09.254",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861813,1704202329264,-500.0,0.00032876,2,"2024-01-02T13:32:09.264",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861814,1704202329274,-500.0,0.00032876,2,"2024-01-02T13:32:09.274",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861815,1704202329284,-4753.05,0.00032876,2,"2024-01-02T13:32:09.284",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861816,1704202329293,-1531.95302375,0.00032876,2,"2024-01-02T13:32:09.293",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861817,1704202329304,-500.0,0.00032876,2,"2024-01-02T13:32:09.304",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861818,1704202329314,-500.0,0.00032876,2,"2024-01-02T13:32:09.314",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861819,1704202329324,-4753.05,0.00032876,2,"2024-01-02T13:32:09.324",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861820,1704202329333,-684.44,0.00032876,2,"2024-01-02T13:32:09.333",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861821,1704202329343,-500.0,0.00032876,2,"2024-01-02T13:32:09.343",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861822,1704202329352,-500.0,0.00032876,2,"2024-01-02T13:32:09.352",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861823,1704202329363,-500.0,0.00032876,2,"2024-01-02T13:32:09.363",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861824,1704202329373,-684.44,0.00032876,2,"2024-01-02T13:32:09.373",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861825,1704202329385,-500.0,0.00032876,2,"2024-01-02T13:32:09.385",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861826,1704202329395,-4753.05,0.00032876,2,"2024-01-02T13:32:09.395",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861827,1704202329405,-804.76,0.00032876,2,"2024-01-02T13:32:09.405",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861828,1704202329415,-500.0,0.00032876,2,"2024-01-02T13:32:09.415",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861829,1704202329426,-500.0,0.00032876,2,"2024-01-02T13:32:09.426",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861830,1704202329436,-684.44,0.00032876,2,"2024-01-02T13:32:09.436",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861831,1704202329446,-500.0,0.00032876,2,"2024-01-02T13:32:09.446",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861832,1704202329456,-4753.05,0.00032876,2,"2024-01-02T13:32:09.456",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861833,1704202329466,-589.84131674,0.00032876,2,"2024-01-02T13:32:09.466",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861834,1704202329476,-500.0,0.00032876,2,"2024-01-02T13:32:09.476",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861835,1704202329485,-684.44,0.00032876,2,"2024-01-02T13:32:09.485",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861836,1704202329495,-4753.15650454,0.00032876,2,"2024-01-02T13:32:09.495",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861837,1704202329505,-500.0,0.00032876,2,"2024-01-02T13:32:09.505",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861838,1704202329515,-684.50244748,0.00032876,2,"2024-01-02T13:32:09.515",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861839,1704202329526,-500.0,0.00032876,2,"2024-01-02T13:32:09.526",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861840,1704202329535,-500.0,0.00032876,2,"2024-01-02T13:32:09.535",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861841,1704202329545,-579.16940647,0.00032876,2,"2024-01-02T13:32:09.545",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861842,1704202329554,-500.0,0.00032876,2,"2024-01-02T13:32:09.554",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861843,1704202329564,-500.0,0.00032876,2,"2024-01-02T13:32:09.564",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861844,1704202329574,-500.0,0.00032876,2,"2024-01-02T13:32:09.574",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861845,1704202329583,-500.0,0.00032876,2,"2024-01-02T13:32:09.583",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861846,1704202329592,-500.0,0.00032876,2,"2024-01-02T13:32:09.592",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861847,1704202329602,-500.0,0.00032876,2,"2024-01-02T13:32:09.602",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861848,1704202329611,-500.0,0.00032876,2,"2024-01-02T13:32:09.611",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861849,1704202329621,-500.0,0.00032876,2,"2024-01-02T13:32:09.621",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861850,1704202329631,-500.0,0.00032876,2,"2024-01-02T13:32:09.631",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861851,1704202329641,-500.0,0.00032876,2,"2024-01-02T13:32:09.641",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861852,1704202329650,-500.0,0.00032876,2,"2024-01-02T13:32:09.650",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861853,1704202329660,-194.23505585,0.00032876,2,"2024-01-02T13:32:09.660",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861854,1704202329670,-500.0,0.00032876,2,"2024-01-02T13:32:09.670",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861855,1704202329679,-500.0,0.00032876,2,"2024-01-02T13:32:09.679",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861856,1704202329690,-887.96,0.00032876,2,"2024-01-02T13:32:09.690",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861857,1704202329701,-500.0,0.00032876,2,"2024-01-02T13:32:09.701",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861858,1704202329711,-500.0,0.00032876,2,"2024-01-02T13:32:09.711",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861859,1704202329720,-887.96,0.00032876,2,"2024-01-02T13:32:09.720",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861860,1704202329729,-500.0,0.00032876,2,"2024-01-02T13:32:09.729",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861861,1704202329739,-302.73261143,0.00032876,2,"2024-01-02T13:32:09.739",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861862,1704202329748,-3316.29,0.00032876,2,"2024-01-02T13:32:09.748",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861863,1704202329757,-500.0,0.00032876,2,"2024-01-02T13:32:09.757",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861864,1704202329767,-500.0,0.00032876,2,"2024-01-02T13:32:09.767",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861865,1704202329776,-509.11,0.00032876,2,"2024-01-02T13:32:09.776",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861866,1704202329786,-887.96,0.00032876,2,"2024-01-02T13:32:09.786",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861867,1704202329795,-2780.42,0.00032876,2,"2024-01-02T13:32:09.795",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861868,1704202329804,-500.0,0.00032876,2,"2024-01-02T13:32:09.804",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861869,1704202329813,-3316.29,0.00032876,2,"2024-01-02T13:32:09.813",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861870,1704202329823,-509.11,0.00032876,2,"2024-01-02T13:32:09.823",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861871,1704202329833,-887.96,0.00032876,2,"2024-01-02T13:32:09.833",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861872,1704202329843,-500.0,0.00032876,2,"2024-01-02T13:32:09.843",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861873,1704202329852,-500.0,0.00032876,2,"2024-01-02T13:32:09.852",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861874,1704202329862,-2780.42,0.00032876,2,"2024-01-02T13:32:09.862",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861875,1704202329874,-500.0,0.00032876,2,"2024-01-02T13:32:09.874",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861876,1704202329884,-3316.29,0.00032876,2,"2024-01-02T13:32:09.884",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861877,1704202329893,-509.11,0.00032876,2,"2024-01-02T13:32:09.893",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861878,1704202329903,-500.0,0.00032876,2,"2024-01-02T13:32:09.903",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861879,1704202329913,-887.96,0.00032876,2,"2024-01-02T13:32:09.913",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861880,1704202329923,-500.0,0.00032876,2,"2024-01-02T13:32:09.923",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861881,1704202329932,-2780.42,0.00032876,2,"2024-01-02T13:32:09.932",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861882,1704202329942,-500.0,0.00032876,2,"2024-01-02T13:32:09.942",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861883,1704202329951,-3316.29,0.00032876,2,"2024-01-02T13:32:09.951",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861884,1704202329961,-500.0,0.00032876,2,"2024-01-02T13:32:09.961",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861885,1704202329971,-509.11,0.00032876,2,"2024-01-02T13:32:09.971",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861886,1704202329981,-500.0,0.00032876,2,"2024-01-02T13:32:09.981",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861887,1704202329990,-500.0,0.00032876,2,"2024-01-02T13:32:09.990",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861888,1704202330000,-2780.42,0.00032876,2,"2024-01-02T13:32:10.000",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861889,1704202330010,-887.96,0.00032876,2,"2024-01-02T13:32:10.010",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861890,1704202330020,-3316.29,0.00032876,2,"2024-01-02T13:32:10.020",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861891,1704202330030,-500.0,0.00032876,2,"2024-01-02T13:32:10.030",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861892,1704202330040,-500.0,0.00032876,2,"2024-01-02T13:32:10.040",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861893,1704202330049,-509.11,0.00032876,2,"2024-01-02T13:32:10.049",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861894,1704202330059,-2780.42,0.00032876,2,"2024-01-02T13:32:10.059",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861895,1704202330069,-500.0,0.00032876,2,"2024-01-02T13:32:10.069",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861896,1704202330079,-500.0,0.00032876,2,"2024-01-02T13:32:10.079",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861897,1704202330089,-887.96,0.00032876,2,"2024-01-02T13:32:10.089",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861898,1704202330099,-804.76,0.00032876,2,"2024-01-02T13:32:10.099",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861899,1704202330109,-3316.29,0.00032876,2,"2024-01-02T13:32:10.109",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861900,1704202330121,-500.0,0.00032876,2,"2024-01-02T13:32:10.121",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861901,1704202330131,-500.0,0.00032876,2,"2024-01-02T13:32:10.131",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861902,1704202330141,-509.11,0.00032876,2,"2024-01-02T13:32:10.141",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861903,1704202330151,-500.0,0.00032876,2,"2024-01-02T13:32:10.151",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861904,1704202330161,-2780.42,0.00032876,2,"2024-01-02T13:32:10.161",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861905,1704202330170,-500.0,0.00032876,2,"2024-01-02T13:32:10.170",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861906,1704202330179,-804.76,0.00032876,2,"2024-01-02T13:32:10.179",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861907,1704202330189,-887.96,0.00032876,2,"2024-01-02T13:32:10.189",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861908,1704202330198,-3316.29,0.00032876,2,"2024-01-02T13:32:10.198",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861909,1704202330208,-500.0,0.00032876,2,"2024-01-02T13:32:10.208",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861910,1704202330218,-2438.15,0.00032876,2,"2024-01-02T13:32:10.218",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861911,1704202330227,-2780.42,0.00032876,2,"2024-01-02T13:32:10.227",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861912,1704202330237,-500.0,0.00032876,2,"2024-01-02T13:32:10.237",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861913,1704202330246,-500.0,0.00032876,2,"2024-01-02T13:32:10.246",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861914,1704202330256,-887.96,0.00032876,2,"2024-01-02T13:32:10.256",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861915,1704202330265,-527.00925361,0.00032876,2,"2024-01-02T13:32:10.265",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861916,1704202330275,-804.76,0.00032876,2,"2024-01-02T13:32:10.275",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861917,1704202330286,-3316.29,0.00032876,2,"2024-01-02T13:32:10.286",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861918,1704202330297,-2438.15,0.00032876,2,"2024-01-02T13:32:10.297",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861919,1704202330306,-2780.42,0.00032876,2,"2024-01-02T13:32:10.306",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861920,1704202330316,-500.0,0.00032876,2,"2024-01-02T13:32:10.316",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861921,1704202330325,-887.96,0.00032876,2,"2024-01-02T13:32:10.325",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861922,1704202330335,-3316.29,0.00032876,2,"2024-01-02T13:32:10.335",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861923,1704202330345,-804.76,0.00032876,2,"2024-01-02T13:32:10.345",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861924,1704202330354,-2438.15,0.00032876,2,"2024-01-02T13:32:10.354",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861925,1704202330367,-2780.42,0.00032876,2,"2024-01-02T13:32:10.367",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861926,1704202330376,-500.0,0.00032876,2,"2024-01-02T13:32:10.376",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861927,1704202330385,-500.0,0.00032876,2,"2024-01-02T13:32:10.385",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861928,1704202330395,-887.96,0.00032876,2,"2024-01-02T13:32:10.395",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861929,1704202330405,-500.0,0.00032876,2,"2024-01-02T13:32:10.405",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861930,1704202330414,-804.76,0.00032876,2,"2024-01-02T13:32:10.414",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861931,1704202330424,-3316.29,0.00032876,2,"2024-01-02T13:32:10.424",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861932,1704202330433,-2438.15,0.00032876,2,"2024-01-02T13:32:10.433",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861933,1704202330443,-509.11,0.00032876,2,"2024-01-02T13:32:10.443",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861934,1704202330452,-2780.42,0.00032876,2,"2024-01-02T13:32:10.452",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861935,1704202330462,-607.32660471,0.00032876,2,"2024-01-02T13:32:10.462",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861936,1704202330472,-887.96,0.00032876,2,"2024-01-02T13:32:10.472",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861937,1704202330481,-500.0,0.00032876,2,"2024-01-02T13:32:10.481",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861938,1704202330491,-804.76,0.00032876,2,"2024-01-02T13:32:10.491",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861939,1704202330500,-614.88,0.00032876,2,"2024-01-02T13:32:10.500",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861940,1704202330510,-509.11,0.00032876,2,"2024-01-02T13:32:10.510",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861941,1704202330520,-2780.42,0.00032876,2,"2024-01-02T13:32:10.520",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861942,1704202330530,-887.96,0.00032876,2,"2024-01-02T13:32:10.530",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861943,1704202330539,-3316.29,0.00032876,2,"2024-01-02T13:32:10.539",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861944,1704202330548,-804.76,0.00032876,2,"2024-01-02T13:32:10.548",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861945,1704202330558,-2438.15,0.00032876,2,"2024-01-02T13:32:10.558",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861946,1704202330569,-509.11,0.00032876,2,"2024-01-02T13:32:10.569",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861947,1704202330578,-2780.42,0.00032876,2,"2024-01-02T13:32:10.578",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861948,1704202330588,-887.96,0.00032876,2,"2024-01-02T13:32:10.588",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861949,1704202330598,-3316.29,0.00032876,2,"2024-01-02T13:32:10.598",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861950,1704202330608,-804.76,0.00032876,2,"2024-01-02T13:32:10.608",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861951,1704202330618,-509.11,0.00032876,2,"2024-01-02T13:32:10.618",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861952,1704202330628,-2780.42,0.00032876,2,"2024-01-02T13:32:10.628",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861953,1704202330638,-887.96,0.00032876,2,"2024-01-02T13:32:10.638",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861954,1704202330648,-2438.15,0.00032876,2,"2024-01-02T13:32:10.648",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861955,1704202330658,-500.0,0.00032876,2,"2024-01-02T13:32:10.658",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861956,1704202330668,-509.11,0.00032876,2,"2024-01-02T13:32:10.668",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861957,1704202330677,-2780.42,0.00032876,2,"2024-01-02T13:32:10.677",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861958,1704202330687,-2438.15,0.00032876,2,"2024-01-02T13:32:10.687",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861959,1704202330702,-3316.29,0.00032876,2,"2024-01-02T13:32:10.702",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861960,1704202330712,-500.0,0.00032876,2,"2024-01-02T13:32:10.712",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861961,1704202330723,-509.11,0.00032876,2,"2024-01-02T13:32:10.723",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861962,1704202330733,-2780.42,0.00032876,2,"2024-01-02T13:32:10.733",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861963,1704202330742,-804.76,0.00032876,2,"2024-01-02T13:32:10.742",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861964,1704202330753,-500.0,0.00032876,2,"2024-01-02T13:32:10.753",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861965,1704202330762,-887.96,0.00032876,2,"2024-01-02T13:32:10.762",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861966,1704202330773,-3316.29,0.00032876,2,"2024-01-02T13:32:10.773",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861967,1704202330783,-2438.15,0.00032876,2,"2024-01-02T13:32:10.783",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861968,1704202330794,-509.11,0.00032876,2,"2024-01-02T13:32:10.794",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861969,1704202330804,-804.76,0.00032876,2,"2024-01-02T13:32:10.804",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861970,1704202330814,-2780.42,0.00032876,2,"2024-01-02T13:32:10.814",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861971,1704202330824,-3316.29,0.00032876,2,"2024-01-02T13:32:10.824",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861972,1704202330835,-887.96,0.00032876,2,"2024-01-02T13:32:10.835",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861973,1704202330844,-598.66376447,0.00032876,2,"2024-01-02T13:32:10.844",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861974,1704202330854,-804.76,0.00032876,2,"2024-01-02T13:32:10.854",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861975,1704202330864,-2780.42,0.00032876,2,"2024-01-02T13:32:10.864",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861976,1704202330874,-3316.29,0.00032876,2,"2024-01-02T13:32:10.874",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861977,1704202330884,-887.96,0.00032876,2,"2024-01-02T13:32:10.884",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861978,1704202330894,-2438.15,0.00032876,2,"2024-01-02T13:32:10.894",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861979,1704202330903,-804.76,0.00032876,2,"2024-01-02T13:32:10.903",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861980,1704202330913,-509.11,0.00032876,2,"2024-01-02T13:32:10.913",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861981,1704202330923,-2780.42,0.00032876,2,"2024-01-02T13:32:10.923",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861982,1704202330934,-3316.29,0.00032876,2,"2024-01-02T13:32:10.934",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861983,1704202330943,-887.96,0.00032876,2,"2024-01-02T13:32:10.943",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861984,1704202330953,-2438.15,0.00032876,2,"2024-01-02T13:32:10.953",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861985,1704202330965,-11527.35,0.00032876,2,"2024-01-02T13:32:10.965",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861986,1704202330975,-804.76,0.00032876,2,"2024-01-02T13:32:10.975",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861987,1704202330984,-509.11,0.00032876,2,"2024-01-02T13:32:10.984",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861988,1704202330994,-2780.42,0.00032876,2,"2024-01-02T13:32:10.994",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861989,1704202331003,-3316.29,0.00032876,2,"2024-01-02T13:32:11.003",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861990,1704202331012,-887.96,0.00032876,2,"2024-01-02T13:32:11.012",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861991,1704202331023,-2438.15,0.00032876,2,"2024-01-02T13:32:11.023",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861992,1704202331032,-11527.35,0.00032876,2,"2024-01-02T13:32:11.032",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861993,1704202331042,-509.11,0.00032876,2,"2024-01-02T13:32:11.042",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861994,1704202331052,-804.76,0.00032876,2,"2024-01-02T13:32:11.052",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861995,1704202331062,-2780.42,0.00032876,2,"2024-01-02T13:32:11.062",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861996,1704202331072,-3316.29,0.00032876,2,"2024-01-02T13:32:11.072",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861997,1704202331081,-887.96,0.00032876,2,"2024-01-02T13:32:11.081",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861998,1704202331091,-11527.35,0.00032876,2,"2024-01-02T13:32:11.091",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861999,1704202331101,-2438.15,0.00032876,2,"2024-01-02T13:32:11.101",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862000,1704202331110,-509.11,0.00032876,2,"2024-01-02T13:32:11.110",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862001,1704202331120,-804.76,0.00032876,2,"2024-01-02T13:32:11.120",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862002,1704202331129,-887.96,0.00032876,2,"2024-01-02T13:32:11.129",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862003,1704202331138,-2438.15,0.00032876,2,"2024-01-02T13:32:11.138",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862004,1704202331148,-509.11,0.00032876,2,"2024-01-02T13:32:11.148",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862005,1704202331157,-804.76,0.00032876,2,"2024-01-02T13:32:11.157",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862006,1704202331166,-2780.42,0.00032876,2,"2024-01-02T13:32:11.166",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862007,1704202331176,-887.96,0.00032876,2,"2024-01-02T13:32:11.176",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862008,1704202331185,-2438.15,0.00032876,2,"2024-01-02T13:32:11.185",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862009,1704202331195,-11527.35,0.00032876,2,"2024-01-02T13:32:11.195",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862010,1704202331204,-509.11,0.00032876,2,"2024-01-02T13:32:11.204",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862011,1704202331214,-510.47,0.00032876,2,"2024-01-02T13:32:11.214",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862012,1704202331223,-804.76,0.00032876,2,"2024-01-02T13:32:11.223",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862013,1704202331233,-2780.42,0.00032876,2,"2024-01-02T13:32:11.233",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862014,1704202331242,-888.18710921,0.00032876,2,"2024-01-02T13:32:11.242",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862015,1704202331251,-509.11,0.00032876,2,"2024-01-02T13:32:11.251",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862016,1704202331450,-510.47,0.00032876,2,"2024-01-02T13:32:11.450",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862017,1704202331460,-11527.35,0.00032876,2,"2024-01-02T13:32:11.460",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862018,1704202331469,-804.76,0.00032876,2,"2024-01-02T13:32:11.469",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862019,1704202331479,-2780.42,0.00032876,2,"2024-01-02T13:32:11.479",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862020,1704202331488,-2438.15,0.00032876,2,"2024-01-02T13:32:11.488",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862021,1704202331497,-509.11,0.00032876,2,"2024-01-02T13:32:11.497",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862022,1704202331507,-510.47,0.00032876,2,"2024-01-02T13:32:11.507",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862023,1704202331517,-11527.35,0.00032876,2,"2024-01-02T13:32:11.517",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862024,1704202331527,-804.76,0.00032876,2,"2024-01-02T13:32:11.527",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862025,1704202331537,-2780.60617651,0.00032876,2,"2024-01-02T13:32:11.537",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862026,1704202331546,-2438.15,0.00032876,2,"2024-01-02T13:32:11.546",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862027,1704202331555,-509.11,0.00032876,2,"2024-01-02T13:32:11.555",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862028,1704202331565,-804.76,0.00032876,2,"2024-01-02T13:32:11.565",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862029,1704202331574,-510.47,0.00032876,2,"2024-01-02T13:32:11.574",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862030,1704202331583,-11527.35,0.00032876,2,"2024-01-02T13:32:11.583",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862031,1704202331593,-2438.15,0.00032876,2,"2024-01-02T13:32:11.593",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862032,1704202331602,-500.0,0.00032876,2,"2024-01-02T13:32:11.602",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862033,1704202331612,-804.76,0.00032876,2,"2024-01-02T13:32:11.612",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862034,1704202331623,-510.47,0.00032876,2,"2024-01-02T13:32:11.623",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862035,1704202331635,-509.11,0.00032876,2,"2024-01-02T13:32:11.635",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862036,1704202331644,-11527.35,0.00032876,2,"2024-01-02T13:32:11.644",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862037,1704202331653,-2438.15,0.00032876,2,"2024-01-02T13:32:11.653",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862038,1704202331662,-510.47,0.00032876,2,"2024-01-02T13:32:11.662",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862039,1704202331672,-509.19686244,0.00032876,2,"2024-01-02T13:32:11.672",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862040,1704202331681,-1575.12,0.00032876,2,"2024-01-02T13:32:11.681",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862041,1704202331691,-804.76,0.00032876,2,"2024-01-02T13:32:11.691",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862042,1704202331703,-11527.35,0.00032876,2,"2024-01-02T13:32:11.703",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862043,1704202331713,-2438.15,0.00032876,2,"2024-01-02T13:32:11.713",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862044,1704202331722,-1575.12,0.00032876,2,"2024-01-02T13:32:11.722",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862045,1704202331732,-510.47,0.00032876,2,"2024-01-02T13:32:11.732",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862046,1704202331742,-11527.35,0.00032876,2,"2024-01-02T13:32:11.742",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862047,1704202331753,-804.99616005,0.00032876,2,"2024-01-02T13:32:11.753",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862048,1704202331764,-1575.12,0.00032876,2,"2024-01-02T13:32:11.764",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862049,1704202331776,-2438.15,0.00032876,2,"2024-01-02T13:32:11.776",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862050,1704202331787,-510.47,0.00032876,2,"2024-01-02T13:32:11.787",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862051,1704202331798,-11527.35,0.00032876,2,"2024-01-02T13:32:11.798",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862052,1704202331808,-3316.29,0.00032876,2,"2024-01-02T13:32:11.808",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862053,1704202331819,-1575.12,0.00032876,2,"2024-01-02T13:32:11.819",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862054,1704202331830,-2438.15,0.00032876,2,"2024-01-02T13:32:11.830",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862055,1704202331840,-11527.35,0.00032876,2,"2024-01-02T13:32:11.840",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862056,1704202331851,-510.47,0.00032876,2,"2024-01-02T13:32:11.851",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862057,1704202331861,-3316.29,0.00032876,2,"2024-01-02T13:32:11.861",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862058,1704202331871,-1575.12,0.00032876,2,"2024-01-02T13:32:11.871",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862059,1704202331881,-2438.15,0.00032876,2,"2024-01-02T13:32:11.881",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862060,1704202331891,-11527.35,0.00032876,2,"2024-01-02T13:32:11.891",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862061,1704202331902,-510.47,0.00032876,2,"2024-01-02T13:32:11.902",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862062,1704202331912,-3316.29,0.00032876,2,"2024-01-02T13:32:11.912",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862063,1704202331924,-1575.12,0.00032876,2,"2024-01-02T13:32:11.924",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862064,1704202331934,-2438.15,0.00032876,2,"2024-01-02T13:32:11.934",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862065,1704202331943,-510.47,0.00032876,2,"2024-01-02T13:32:11.943",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862066,1704202331953,-3316.29,0.00032876,2,"2024-01-02T13:32:11.953",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862067,1704202331962,-2438.15815479,0.00032876,2,"2024-01-02T13:32:11.962",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862068,1704202331971,-1575.12,0.00032876,2,"2024-01-02T13:32:11.971",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862069,1704202331981,-510.47,0.00032876,2,"2024-01-02T13:32:11.981",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862070,1704202331991,-3316.41988496,0.00032876,2,"2024-01-02T13:32:11.991",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862071,1704202332000,-11527.35,0.00032876,2,"2024-01-02T13:32:12.000",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862072,1704202332010,-1575.12,0.00032876,2,"2024-01-02T13:32:12.010",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862073,1704202332020,-510.47,0.00032876,2,"2024-01-02T13:32:12.020",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862074,1704202332030,-11527.35,0.00032876,2,"2024-01-02T13:32:12.030",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862075,1704202332040,-500.0,0.00032876,2,"2024-01-02T13:32:12.040",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862076,1704202332051,-5684.13,0.00032876,2,"2024-01-02T13:32:12.051",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862077,1704202332061,-1575.12,0.00032876,2,"2024-01-02T13:32:12.061",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862078,1704202332071,-510.47,0.00032876,2,"2024-01-02T13:32:12.071",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862079,1704202332081,-11527.35,0.00032876,2,"2024-01-02T13:32:12.081",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862080,1704202332091,-500.0,0.00032876,2,"2024-01-02T13:32:12.091",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862081,1704202332101,-1575.12,0.00032876,2,"2024-01-02T13:32:12.101",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862082,1704202332111,-5684.13,0.00032876,2,"2024-01-02T13:32:12.111",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862083,1704202332120,-510.47,0.00032876,2,"2024-01-02T13:32:12.120",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862084,1704202332130,-500.0,0.00032876,2,"2024-01-02T13:32:12.130",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862085,1704202332141,-11527.35,0.00032876,2,"2024-01-02T13:32:12.141",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862086,1704202332152,-500.0,0.00032876,2,"2024-01-02T13:32:12.152",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862087,1704202332161,-5684.13,0.00032876,2,"2024-01-02T13:32:12.161",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862088,1704202332173,-510.47,0.00032876,2,"2024-01-02T13:32:12.173",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862089,1704202332182,-2203.51,0.00032876,2,"2024-01-02T13:32:12.182",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862090,1704202332193,-500.0,0.00032876,2,"2024-01-02T13:32:12.193",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862091,1704202332202,-500.0,0.00032876,2,"2024-01-02T13:32:12.202",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862092,1704202332212,-11527.35,0.00032876,2,"2024-01-02T13:32:12.212",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862093,1704202332221,-5684.13,0.00032876,2,"2024-01-02T13:32:12.221",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862094,1704202332231,-500.0,0.00032876,2,"2024-01-02T13:32:12.231",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862095,1704202332241,-1575.12,0.00032876,2,"2024-01-02T13:32:12.241",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862096,1704202332251,-510.47,0.00032876,2,"2024-01-02T13:32:12.251",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862097,1704202332261,-500.0,0.00032876,2,"2024-01-02T13:32:12.261",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862098,1704202332271,-2203.51,0.00032876,2,"2024-01-02T13:32:12.271",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862099,1704202332282,-362.0,0.00032876,2,"2024-01-02T13:32:12.282",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862100,1704202332291,-5684.13,0.00032876,2,"2024-01-02T13:32:12.291",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862101,1704202332301,-500.0,0.00032876,2,"2024-01-02T13:32:12.301",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862102,1704202332311,-11527.35,0.00032876,2,"2024-01-02T13:32:12.311",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862103,1704202332320,-1575.12,0.00032876,2,"2024-01-02T13:32:12.320",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862104,1704202332330,-500.0,0.00032876,2,"2024-01-02T13:32:12.330",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862105,1704202332339,-5684.13,0.00032876,2,"2024-01-02T13:32:12.339",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862106,1704202332349,-2203.51,0.00032876,2,"2024-01-02T13:32:12.349",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862107,1704202332359,-505.6798822,0.00032876,2,"2024-01-02T13:32:12.359",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862108,1704202332369,-500.0,0.00032876,2,"2024-01-02T13:32:12.369",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862109,1704202332379,-11527.35,0.00032876,2,"2024-01-02T13:32:12.379",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862110,1704202332389,-1575.12,0.00032876,2,"2024-01-02T13:32:12.389",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862111,1704202332399,-500.0,0.00032876,2,"2024-01-02T13:32:12.399",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862112,1704202332409,-5684.13,0.00032876,2,"2024-01-02T13:32:12.409",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862113,1704202332418,-2203.51,0.00032876,2,"2024-01-02T13:32:12.418",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862114,1704202332428,-510.47,0.00032876,2,"2024-01-02T13:32:12.428",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862115,1704202332438,-500.0,0.00032876,2,"2024-01-02T13:32:12.438",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862116,1704202332447,-1575.12,0.00032876,2,"2024-01-02T13:32:12.447",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862117,1704202332457,-10722.67,0.00032876,2,"2024-01-02T13:32:12.457",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862118,1704202332467,-3149.73,0.00032876,2,"2024-01-02T13:32:12.467",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862119,1704202332477,-2203.51,0.00032876,2,"2024-01-02T13:32:12.477",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862120,1704202332486,-500.0,0.00032876,2,"2024-01-02T13:32:12.486",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862121,1704202332497,-5684.13,0.00032876,2,"2024-01-02T13:32:12.497",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862122,1704202332507,-500.0,0.00032876,2,"2024-01-02T13:32:12.507",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862123,1704202332517,-510.47,0.00032876,2,"2024-01-02T13:32:12.517",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862124,1704202332527,-11527.35,0.00032876,2,"2024-01-02T13:32:12.527",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862125,1704202332537,-1575.12,0.00032876,2,"2024-01-02T13:32:12.537",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862126,1704202332547,-3149.73,0.00032876,2,"2024-01-02T13:32:12.547",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862127,1704202332557,-500.0,0.00032876,2,"2024-01-02T13:32:12.557",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862128,1704202332566,-5684.13,0.00032876,2,"2024-01-02T13:32:12.566",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862129,1704202332576,-510.47,0.00032876,2,"2024-01-02T13:32:12.576",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862130,1704202332585,-467.84641847,0.00032876,2,"2024-01-02T13:32:12.585",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862131,1704202332595,-11527.35,0.00032876,2,"2024-01-02T13:32:12.595",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862132,1704202332605,-2203.51,0.00032876,2,"2024-01-02T13:32:12.605",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862133,1704202332616,-3149.73,0.00032876,2,"2024-01-02T13:32:12.616",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862134,1704202332627,-500.0,0.00032876,2,"2024-01-02T13:32:12.627",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862135,1704202332638,-10722.67,0.00032876,2,"2024-01-02T13:32:12.638",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862136,1704202332647,-5684.13,0.00032876,2,"2024-01-02T13:32:12.647",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862137,1704202332657,-510.47,0.00032876,2,"2024-01-02T13:32:12.657",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862138,1704202332666,-11527.35,0.00032876,2,"2024-01-02T13:32:12.666",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862139,1704202332676,-3149.73,0.00032876,2,"2024-01-02T13:32:12.676",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862140,1704202332686,-2203.51,0.00032876,2,"2024-01-02T13:32:12.686",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862141,1704202332697,-500.0,0.00032876,2,"2024-01-02T13:32:12.697",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862142,1704202332708,-5684.13,0.00032876,2,"2024-01-02T13:32:12.708",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862143,1704202332718,-1575.12,0.00032876,2,"2024-01-02T13:32:12.718",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862144,1704202332727,-510.47,0.00032876,2,"2024-01-02T13:32:12.727",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862145,1704202332737,-2203.51,0.00032876,2,"2024-01-02T13:32:12.737",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862146,1704202332746,-5684.13,0.00032876,2,"2024-01-02T13:32:12.746",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862147,1704202332756,-500.0,0.00032876,2,"2024-01-02T13:32:12.756",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862148,1704202332766,-510.47,0.00032876,2,"2024-01-02T13:32:12.766",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862149,1704202332776,-10722.67,0.00032876,2,"2024-01-02T13:32:12.776",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862150,1704202332785,-2203.51,0.00032876,2,"2024-01-02T13:32:12.785",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862151,1704202332795,-5684.13,0.00032876,2,"2024-01-02T13:32:12.795",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862152,1704202332805,-500.0,0.00032876,2,"2024-01-02T13:32:12.805",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862153,1704202332815,-11527.4492,0.00032876,2,"2024-01-02T13:32:12.815",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862154,1704202332825,-3149.73,0.00032876,2,"2024-01-02T13:32:12.825",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862155,1704202332834,-510.67969864,0.00032876,2,"2024-01-02T13:32:12.834",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862156,1704202332844,-10722.67,0.00032876,2,"2024-01-02T13:32:12.844",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862157,1704202332854,-1575.12,0.00032876,2,"2024-01-02T13:32:12.854",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862158,1704202332863,-500.0,0.00032876,2,"2024-01-02T13:32:12.863",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862159,1704202332873,-2203.51,0.00032876,2,"2024-01-02T13:32:12.873",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862160,1704202332883,-5684.13,0.00032876,2,"2024-01-02T13:32:12.883",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862161,1704202332893,-3149.73,0.00032876,2,"2024-01-02T13:32:12.893",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862162,1704202332902,-10722.67,0.00032876,2,"2024-01-02T13:32:12.902",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862163,1704202332912,-1575.12,0.00032876,2,"2024-01-02T13:32:12.912",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862164,1704202332921,-500.0,0.00032876,2,"2024-01-02T13:32:12.921",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862165,1704202332931,-500.0,0.00032876,2,"2024-01-02T13:32:12.931",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862166,1704202332940,-2203.51,0.00032876,2,"2024-01-02T13:32:12.940",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862167,1704202332950,-5684.13,0.00032876,2,"2024-01-02T13:32:12.950",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862168,1704202332960,-3149.73,0.00032876,2,"2024-01-02T13:32:12.960",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862169,1704202332969,-10722.67,0.00032876,2,"2024-01-02T13:32:12.969",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862170,1704202332979,-500.0,0.00032876,2,"2024-01-02T13:32:12.979",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862171,1704202332990,-500.0,0.00032876,2,"2024-01-02T13:32:12.990",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862172,1704202333000,-2203.51,0.00032876,2,"2024-01-02T13:32:13.000",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862173,1704202333009,-5684.13,0.00032876,2,"2024-01-02T13:32:13.009",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862174,1704202333019,-10722.67,0.00032876,2,"2024-01-02T13:32:13.019",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862175,1704202333028,-500.0,0.00032876,2,"2024-01-02T13:32:13.028",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862176,1704202333037,-1575.12,0.00032876,2,"2024-01-02T13:32:13.037",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862177,1704202333046,-500.0,0.00032876,2,"2024-01-02T13:32:13.046",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862178,1704202333056,-2203.51,0.00032876,2,"2024-01-02T13:32:13.056",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862179,1704202333066,-5684.13,0.00032876,2,"2024-01-02T13:32:13.066",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862180,1704202333075,-500.0,0.00032876,2,"2024-01-02T13:32:13.075",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862181,1704202333084,-3149.73,0.00032876,2,"2024-01-02T13:32:13.084",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862182,1704202333093,-500.0,0.00032876,2,"2024-01-02T13:32:13.093",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862183,1704202333103,-10722.67,0.00032876,2,"2024-01-02T13:32:13.103",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862184,1704202333112,-500.0,0.00032876,2,"2024-01-02T13:32:13.112",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862185,1704202333122,-1575.12,0.00032876,2,"2024-01-02T13:32:13.122",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862186,1704202333131,-499.53244122,0.00032876,2,"2024-01-02T13:32:13.131",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862187,1704202333140,-2203.51,0.00032876,2,"2024-01-02T13:32:13.140",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862188,1704202333149,-5684.13,0.00032876,2,"2024-01-02T13:32:13.149",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862189,1704202333158,-10722.67,0.00032876,2,"2024-01-02T13:32:13.158",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862190,1704202333168,-500.0,0.00032876,2,"2024-01-02T13:32:13.168",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862191,1704202333178,-500.0,0.00032876,2,"2024-01-02T13:32:13.178",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862192,1704202333187,-1575.12,0.00032876,2,"2024-01-02T13:32:13.187",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862193,1704202333196,-2203.51,0.00032876,2,"2024-01-02T13:32:13.196",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862194,1704202333206,-5684.13,0.00032876,2,"2024-01-02T13:32:13.206",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862195,1704202333215,-500.0,0.00032876,2,"2024-01-02T13:32:13.215",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862196,1704202333225,-500.0,0.00032876,2,"2024-01-02T13:32:13.225",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862197,1704202333234,-10722.67,0.00032876,2,"2024-01-02T13:32:13.234",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862198,1704202333243,-500.0,0.00032876,2,"2024-01-02T13:32:13.243",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862199,1704202333253,-3149.73,0.00032876,2,"2024-01-02T13:32:13.253",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862200,1704202333262,-500.0,0.00032876,2,"2024-01-02T13:32:13.262",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862201,1704202333272,-1575.12,0.00032876,2,"2024-01-02T13:32:13.272",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862202,1704202333281,-5684.13,0.00032876,2,"2024-01-02T13:32:13.281",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862203,1704202333290,-2203.51,0.00032876,2,"2024-01-02T13:32:13.290",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862204,1704202333299,-500.0,0.00032876,2,"2024-01-02T13:32:13.299",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862205,1704202333309,-500.0,0.00032876,2,"2024-01-02T13:32:13.309",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862206,1704202333319,-500.0,0.00032876,2,"2024-01-02T13:32:13.319",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862207,1704202333328,-3149.73,0.00032876,2,"2024-01-02T13:32:13.328",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862208,1704202333337,-155.11804527,0.00032876,2,"2024-01-02T13:32:13.337",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862209,1704202333347,-5684.13,0.00032876,2,"2024-01-02T13:32:13.347",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862210,1704202333356,-500.0,0.00032876,2,"2024-01-02T13:32:13.356",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862211,1704202333366,-1575.12,0.00032876,2,"2024-01-02T13:32:13.366",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862212,1704202333376,-500.0,0.00032876,2,"2024-01-02T13:32:13.376",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862213,1704202333386,-2203.51,0.00032876,2,"2024-01-02T13:32:13.386",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862214,1704202333396,-10722.67,0.00032876,2,"2024-01-02T13:32:13.396",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862215,1704202333405,-500.0,0.00032876,2,"2024-01-02T13:32:13.405",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862216,1704202333415,-3149.73,0.00032876,2,"2024-01-02T13:32:13.415",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862217,1704202333426,-5684.13,0.00032876,2,"2024-01-02T13:32:13.426",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862218,1704202333435,-1575.15612046,0.00032876,2,"2024-01-02T13:32:13.435",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862219,1704202333445,-500.0,0.00032876,2,"2024-01-02T13:32:13.445",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862220,1704202333455,-500.0,0.00032876,2,"2024-01-02T13:32:13.455",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862221,1704202333465,-2203.51,0.00032876,2,"2024-01-02T13:32:13.465",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862222,1704202333475,-416.82149206,0.00032876,2,"2024-01-02T13:32:13.475",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862223,1704202333485,-640.67559466,0.00032876,2,"2024-01-02T13:32:13.485",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862224,1704202333494,-3149.73,0.00032876,2,"2024-01-02T13:32:13.494",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862225,1704202333504,-824.62,0.00032876,2,"2024-01-02T13:32:13.504",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862226,1704202333514,-10722.67,0.00032876,2,"2024-01-02T13:32:13.514",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862227,1704202333523,-5684.13,0.00032876,2,"2024-01-02T13:32:13.523",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862228,1704202333534,-500.0,0.00032876,2,"2024-01-02T13:32:13.534",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862229,1704202333543,-500.0,0.00032876,2,"2024-01-02T13:32:13.543",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862230,1704202333552,-2203.51,0.00032876,2,"2024-01-02T13:32:13.552",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862231,1704202333562,-824.62,0.00032876,2,"2024-01-02T13:32:13.562",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862232,1704202333572,-10722.67,0.00032876,2,"2024-01-02T13:32:13.572",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862233,1704202333581,-5684.35891235,0.00032876,2,"2024-01-02T13:32:13.581",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862234,1704202333591,-500.0,0.00032876,2,"2024-01-02T13:32:13.591",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862235,1704202333601,-500.0,0.00032876,2,"2024-01-02T13:32:13.601",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862236,1704202333610,-2203.51,0.00032876,2,"2024-01-02T13:32:13.610",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862237,1704202333620,-824.62,0.00032876,2,"2024-01-02T13:32:13.620",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862238,1704202333630,-10722.67,0.00032876,2,"2024-01-02T13:32:13.630",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862239,1704202333640,-3149.73,0.00032876,2,"2024-01-02T13:32:13.640",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862240,1704202333649,-500.0,0.00032876,2,"2024-01-02T13:32:13.649",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862241,1704202333659,-500.0,0.00032876,2,"2024-01-02T13:32:13.659",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862242,1704202333668,-2203.51,0.00032876,2,"2024-01-02T13:32:13.668",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862243,1704202333678,-824.62,0.00032876,2,"2024-01-02T13:32:13.678",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862244,1704202333687,-10722.67,0.00032876,2,"2024-01-02T13:32:13.687",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862245,1704202333698,-3149.73,0.00032876,2,"2024-01-02T13:32:13.698",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862246,1704202333708,-500.0,0.00032876,2,"2024-01-02T13:32:13.708",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862247,1704202333718,-500.0,0.00032876,2,"2024-01-02T13:32:13.718",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862248,1704202333727,-2203.51,0.00032876,2,"2024-01-02T13:32:13.727",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862249,1704202333737,-824.62,0.00032876,2,"2024-01-02T13:32:13.737",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862250,1704202333746,-500.0,0.00032876,2,"2024-01-02T13:32:13.746",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862251,1704202333755,-3149.73,0.00032876,2,"2024-01-02T13:32:13.755",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862252,1704202333764,-10722.67,0.00032876,2,"2024-01-02T13:32:13.764",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862253,1704202333774,-500.0,0.00032876,2,"2024-01-02T13:32:13.774",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862254,1704202333783,-2203.51,0.00032876,2,"2024-01-02T13:32:13.783",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862255,1704202333793,-824.62,0.00032876,2,"2024-01-02T13:32:13.793",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862256,1704202333802,-500.0,0.00032876,2,"2024-01-02T13:32:13.802",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862257,1704202333811,-3149.73,0.00032876,2,"2024-01-02T13:32:13.811",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862258,1704202333821,-10722.67,0.00032876,2,"2024-01-02T13:32:13.821",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862259,1704202333830,-25979.08,0.00032876,2,"2024-01-02T13:32:13.830",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862260,1704202333840,-500.0,0.00032876,2,"2024-01-02T13:32:13.840",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862261,1704202333849,-2203.65150751,0.00032876,2,"2024-01-02T13:32:13.849",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862262,1704202333858,-824.62,0.00032876,2,"2024-01-02T13:32:13.858",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862263,1704202333868,-3149.73,0.00032876,2,"2024-01-02T13:32:13.868",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862264,1704202333949,-500.0,0.00032876,2,"2024-01-02T13:32:13.949",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862265,1704202333959,-486.40014948,0.00032876,2,"2024-01-02T13:32:13.959",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862266,1704202333969,-25979.08,0.00032876,2,"2024-01-02T13:32:13.969",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862267,1704202333979,-10722.67,0.00032876,2,"2024-01-02T13:32:13.979",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862268,1704202333989,-824.62,0.00032876,2,"2024-01-02T13:32:13.989",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862269,1704202333999,-500.0,0.00032876,2,"2024-01-02T13:32:13.999",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862270,1704202334009,-3149.73,0.00032876,2,"2024-01-02T13:32:14.009",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862271,1704202334019,-25979.08,0.00032876,2,"2024-01-02T13:32:14.019",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862272,1704202334029,-10722.67,0.00032876,2,"2024-01-02T13:32:14.029",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862273,1704202334039,-824.62,0.00032876,2,"2024-01-02T13:32:14.039",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862274,1704202334048,-500.0,0.00032876,2,"2024-01-02T13:32:14.048",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862275,1704202334058,-3149.73,0.00032876,2,"2024-01-02T13:32:14.058",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862276,1704202334067,-10722.67,0.00032876,2,"2024-01-02T13:32:14.067",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862277,1704202334076,-509.38471955,0.00032876,2,"2024-01-02T13:32:14.076",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862278,1704202334086,-824.62,0.00032876,2,"2024-01-02T13:32:14.086",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862279,1704202334095,-964.38,0.00032876,2,"2024-01-02T13:32:14.095",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862280,1704202334104,-352.47854406,0.00032876,2,"2024-01-02T13:32:14.104",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862281,1704202334114,-3149.73,0.00032876,2,"2024-01-02T13:32:14.114",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862282,1704202334124,-25979.08,0.00032876,2,"2024-01-02T13:32:14.124",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862283,1704202334133,-500.0,0.00032876,2,"2024-01-02T13:32:14.133",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862284,1704202334142,-824.62,0.00032876,2,"2024-01-02T13:32:14.142",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862285,1704202334151,-964.38,0.00032876,2,"2024-01-02T13:32:14.151",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862286,1704202334161,-3149.73,0.00032876,2,"2024-01-02T13:32:14.161",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862287,1704202334169,-25979.08,0.00032876,2,"2024-01-02T13:32:14.169",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862288,1704202334179,-10722.67,0.00032876,2,"2024-01-02T13:32:14.179",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862289,1704202334188,-824.62,0.00032876,2,"2024-01-02T13:32:14.188",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862290,1704202334198,-25979.08,0.00032876,2,"2024-01-02T13:32:14.198",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862291,1704202334207,-10722.67,0.00032876,2,"2024-01-02T13:32:14.207",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862292,1704202334217,-824.62,0.00032876,2,"2024-01-02T13:32:14.217",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862293,1704202334227,-500.0,0.00032876,2,"2024-01-02T13:32:14.227",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862294,1704202334237,-25979.08,0.00032876,2,"2024-01-02T13:32:14.237",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862295,1704202334247,-10722.67,0.00032876,2,"2024-01-02T13:32:14.247",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862296,1704202334256,-3149.73,0.00032876,2,"2024-01-02T13:32:14.256",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862297,1704202334265,-964.38,0.00032876,2,"2024-01-02T13:32:14.265",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862298,1704202334275,-500.0,0.00032876,2,"2024-01-02T13:32:14.275",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862299,1704202334285,-824.62,0.00032876,2,"2024-01-02T13:32:14.285",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862300,1704202334294,-10722.69317418,0.00032876,2,"2024-01-02T13:32:14.294",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862301,1704202334304,-964.38,0.00032876,2,"2024-01-02T13:32:14.304",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862302,1704202334314,-3149.73,0.00032876,2,"2024-01-02T13:32:14.314",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862303,1704202334323,-500.0,0.00032876,2,"2024-01-02T13:32:14.323",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862304,1704202334333,-25979.08,0.00032876,2,"2024-01-02T13:32:14.333",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862305,1704202334342,-824.62,0.00032876,2,"2024-01-02T13:32:14.342",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862306,1704202334352,-964.38,0.00032876,2,"2024-01-02T13:32:14.352",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862307,1704202334362,-3149.74347253,0.00032876,2,"2024-01-02T13:32:14.362",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862308,1704202334372,-25979.08,0.00032876,2,"2024-01-02T13:32:14.372",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862309,1704202334381,-500.0,0.00032876,2,"2024-01-02T13:32:14.381",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862310,1704202334391,-2129.56,0.00032876,2,"2024-01-02T13:32:14.391",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862311,1704202334400,-824.62,0.00032876,2,"2024-01-02T13:32:14.400",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862312,1704202334410,-964.38,0.00032876,2,"2024-01-02T13:32:14.410",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862313,1704202334419,-25979.08,0.00032876,2,"2024-01-02T13:32:14.419",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862314,1704202334429,-500.0,0.00032876,2,"2024-01-02T13:32:14.429",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862315,1704202334438,-824.62,0.00032876,2,"2024-01-02T13:32:14.438",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862316,1704202334447,-2129.56,0.00032876,2,"2024-01-02T13:32:14.447",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862317,1704202334457,-964.38,0.00032876,2,"2024-01-02T13:32:14.457",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862318,1704202334466,-500.0,0.00032876,2,"2024-01-02T13:32:14.466",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862319,1704202334476,-25979.08,0.00032876,2,"2024-01-02T13:32:14.476",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862320,1704202334486,-824.62,0.00032876,2,"2024-01-02T13:32:14.486",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862321,1704202334495,-2129.56,0.00032876,2,"2024-01-02T13:32:14.495",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862322,1704202334505,-964.38,0.00032876,2,"2024-01-02T13:32:14.505",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862323,1704202334514,-500.0,0.00032876,2,"2024-01-02T13:32:14.514",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862324,1704202334524,-824.62,0.00032876,2,"2024-01-02T13:32:14.524",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862325,1704202334535,-2129.56,0.00032876,2,"2024-01-02T13:32:14.535",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862326,1704202334544,-25979.08,0.00032876,2,"2024-01-02T13:32:14.544",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862327,1704202334554,-500.0,0.00032876,2,"2024-01-02T13:32:14.554",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862328,1704202334565,-964.38,0.00032876,2,"2024-01-02T13:32:14.565",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862329,1704202334575,-824.62,0.00032876,2,"2024-01-02T13:32:14.575",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862330,1704202334585,-25979.08,0.00032876,2,"2024-01-02T13:32:14.585",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862331,1704202334595,-964.38,0.00032876,2,"2024-01-02T13:32:14.595",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862332,1704202334604,-2129.56,0.00032876,2,"2024-01-02T13:32:14.604",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862333,1704202334614,-1153.53,0.00032876,2,"2024-01-02T13:32:14.614",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862334,1704202334625,-824.62,0.00032876,2,"2024-01-02T13:32:14.625",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862335,1704202334635,-964.38,0.00032876,2,"2024-01-02T13:32:14.635",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862336,1704202334645,-25979.08,0.00032876,2,"2024-01-02T13:32:14.645",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862337,1704202334655,-2129.56,0.00032876,2,"2024-01-02T13:32:14.655",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862338,1704202334664,-500.0,0.00032876,2,"2024-01-02T13:32:14.664",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862339,1704202334673,-1153.53,0.00032876,2,"2024-01-02T13:32:14.673",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862340,1704202334682,-824.62,0.00032876,2,"2024-01-02T13:32:14.682",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862341,1704202334691,-2129.56,0.00032876,2,"2024-01-02T13:32:14.691",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862342,1704202334706,-25979.08,0.00032876,2,"2024-01-02T13:32:14.706",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862343,1704202334715,-964.38,0.00032876,2,"2024-01-02T13:32:14.715",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862344,1704202334724,-1754.22,0.00032876,2,"2024-01-02T13:32:14.724",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862345,1704202334734,-824.62,0.00032876,2,"2024-01-02T13:32:14.734",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862346,1704202334743,-1153.53,0.00032876,2,"2024-01-02T13:32:14.743",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862347,1704202334752,-2129.56,0.00032876,2,"2024-01-02T13:32:14.752",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862348,1704202334761,-25979.08,0.00032876,2,"2024-01-02T13:32:14.761",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862349,1704202334770,-964.38,0.00032876,2,"2024-01-02T13:32:14.770",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862350,1704202334779,-939.72,0.00032876,2,"2024-01-02T13:32:14.779",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862351,1704202334788,-1754.22,0.00032876,2,"2024-01-02T13:32:14.788",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862352,1704202334797,-824.83704682,0.00032876,2,"2024-01-02T13:32:14.797",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862353,1704202334806,-25979.08,0.00032876,2,"2024-01-02T13:32:14.806",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862354,1704202334815,-1153.53,0.00032876,2,"2024-01-02T13:32:14.815",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862355,1704202334824,-964.38,0.00032876,2,"2024-01-02T13:32:14.824",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862356,1704202334833,-2129.56,0.00032876,2,"2024-01-02T13:32:14.833",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862357,1704202334842,-939.72,0.00032876,2,"2024-01-02T13:32:14.842",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862358,1704202334851,-1754.22,0.00032876,2,"2024-01-02T13:32:14.851",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862359,1704202334860,-25979.08,0.00032876,2,"2024-01-02T13:32:14.860",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862360,1704202334869,-964.38,0.00032876,2,"2024-01-02T13:32:14.869",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862361,1704202334878,-1153.53,0.00032876,2,"2024-01-02T13:32:14.878",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862362,1704202334888,-2129.56,0.00032876,2,"2024-01-02T13:32:14.888",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862363,1704202334897,-939.72,0.00032876,2,"2024-01-02T13:32:14.897",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862364,1704202334906,-1754.22,0.00032876,2,"2024-01-02T13:32:14.906",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862365,1704202334915,-964.38,0.00032876,2,"2024-01-02T13:32:14.915",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862366,1704202334924,-1153.53,0.00032876,2,"2024-01-02T13:32:14.924",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862367,1704202334933,-939.72,0.00032876,2,"2024-01-02T13:32:14.933",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862368,1704202334943,-1754.22,0.00032876,2,"2024-01-02T13:32:14.943",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862369,1704202334951,-964.38,0.00032876,2,"2024-01-02T13:32:14.951",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862370,1704202334961,-25979.08,0.00032876,2,"2024-01-02T13:32:14.961",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862371,1704202334970,-1153.53,0.00032876,2,"2024-01-02T13:32:14.970",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862372,1704202334979,-2129.56,0.00032876,2,"2024-01-02T13:32:14.979",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862373,1704202334988,-716.63,0.00032876,2,"2024-01-02T13:32:14.988",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862374,1704202334997,-1754.22,0.00032876,2,"2024-01-02T13:32:14.997",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862375,1704202335006,-939.72,0.00032876,2,"2024-01-02T13:32:15.006",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862376,1704202335015,-964.38,0.00032876,2,"2024-01-02T13:32:15.015",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862377,1704202335024,-25979.08,0.00032876,2,"2024-01-02T13:32:15.024",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862378,1704202335033,-1862.94,0.00032876,2,"2024-01-02T13:32:15.033",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862379,1704202335042,-500.0,0.00032876,2,"2024-01-02T13:32:15.042",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862380,1704202335052,-2129.56,0.00032876,2,"2024-01-02T13:32:15.052",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862381,1704202335061,-1754.22,0.00032876,2,"2024-01-02T13:32:15.061",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862382,1704202335070,-1153.53,0.00032876,2,"2024-01-02T13:32:15.070",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862383,1704202335079,-964.38,0.00032876,2,"2024-01-02T13:32:15.079",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862384,1704202335088,-160.94549764,0.00032876,2,"2024-01-02T13:32:15.088",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862385,1704202335097,-1862.94,0.00032876,2,"2024-01-02T13:32:15.097",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862386,1704202335106,-2129.56,0.00032876,2,"2024-01-02T13:32:15.106",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862387,1704202335115,-1754.22,0.00032876,2,"2024-01-02T13:32:15.115",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862388,1704202335126,-1153.53,0.00032876,2,"2024-01-02T13:32:15.126",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862389,1704202335135,-964.38,0.00032876,2,"2024-01-02T13:32:15.135",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862390,1704202335144,-716.63,0.00032876,2,"2024-01-02T13:32:15.144",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862391,1704202335154,-1862.94,0.00032876,2,"2024-01-02T13:32:15.154",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862392,1704202335164,-1754.22,0.00032876,2,"2024-01-02T13:32:15.164",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862393,1704202335174,-939.72,0.00032876,2,"2024-01-02T13:32:15.174",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862394,1704202335183,-2129.56,0.00032876,2,"2024-01-02T13:32:15.183",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862395,1704202335193,-964.38,0.00032876,2,"2024-01-02T13:32:15.193",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862396,1704202335202,-716.63,0.00032876,2,"2024-01-02T13:32:15.202",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862397,1704202335211,-1862.94,0.00032876,2,"2024-01-02T13:32:15.211",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862398,1704202335221,-680.07,0.00032876,2,"2024-01-02T13:32:15.221",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862399,1704202335230,-939.72,0.00032876,2,"2024-01-02T13:32:15.230",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862400,1704202335240,-1754.22,0.00032876,2,"2024-01-02T13:32:15.240",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862401,1704202335250,-500.0,0.00032876,2,"2024-01-02T13:32:15.250",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862402,1704202335259,-2129.56,0.00032876,2,"2024-01-02T13:32:15.259",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862403,1704202335269,-964.38,0.00032876,2,"2024-01-02T13:32:15.269",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862404,1704202335279,-1153.53,0.00032876,2,"2024-01-02T13:32:15.279",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862405,1704202335288,-25979.08,0.00032876,2,"2024-01-02T13:32:15.288",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862406,1704202335298,-716.63,0.00032876,2,"2024-01-02T13:32:15.298",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862407,1704202335307,-1862.94,0.00032876,2,"2024-01-02T13:32:15.307",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862408,1704202335317,-939.72,0.00032876,2,"2024-01-02T13:32:15.317",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862409,1704202335326,-680.07,0.00032876,2,"2024-01-02T13:32:15.326",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862410,1704202335335,-1754.22,0.00032876,2,"2024-01-02T13:32:15.335",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862411,1704202335345,-500.0,0.00032876,2,"2024-01-02T13:32:15.345",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862412,1704202335354,-964.38,0.00032876,2,"2024-01-02T13:32:15.354",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862413,1704202335364,-2129.56,0.00032876,2,"2024-01-02T13:32:15.364",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862414,1704202335373,-1153.53,0.00032876,2,"2024-01-02T13:32:15.373",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862415,1704202335383,-716.63,0.00032876,2,"2024-01-02T13:32:15.383",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862416,1704202335392,-25979.08,0.00032876,2,"2024-01-02T13:32:15.392",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862417,1704202335402,-1862.94,0.00032876,2,"2024-01-02T13:32:15.402",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862418,1704202335412,-1754.22,0.00032876,2,"2024-01-02T13:32:15.412",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862419,1704202335421,-500.0,0.00032876,2,"2024-01-02T13:32:15.421",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862420,1704202335431,-964.58863582,0.00032876,2,"2024-01-02T13:32:15.431",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862421,1704202335440,-2129.56,0.00032876,2,"2024-01-02T13:32:15.440",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862422,1704202335450,-1153.53,0.00032876,2,"2024-01-02T13:32:15.450",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862423,1704202335459,-716.63,0.00032876,2,"2024-01-02T13:32:15.459",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862424,1704202335468,-1862.94,0.00032876,2,"2024-01-02T13:32:15.468",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862425,1704202335478,-1754.22,0.00032876,2,"2024-01-02T13:32:15.478",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862426,1704202335487,-680.07,0.00032876,2,"2024-01-02T13:32:15.487",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862427,1704202335497,-500.0,0.00032876,2,"2024-01-02T13:32:15.497",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862428,1704202335506,-2129.56,0.00032876,2,"2024-01-02T13:32:15.506",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862429,1704202335516,-939.72,0.00032876,2,"2024-01-02T13:32:15.516",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862430,1704202335525,-1153.53,0.00032876,2,"2024-01-02T13:32:15.525",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862431,1704202335534,-716.63,0.00032876,2,"2024-01-02T13:32:15.534",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862432,1704202335543,-25979.08,0.00032876,2,"2024-01-02T13:32:15.543",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862433,1704202335553,-1862.94,0.00032876,2,"2024-01-02T13:32:15.553",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862434,1704202335562,-1754.22,0.00032876,2,"2024-01-02T13:32:15.562",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862435,1704202335572,-500.0,0.00032876,2,"2024-01-02T13:32:15.572",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862436,1704202335581,-680.07,0.00032876,2,"2024-01-02T13:32:15.581",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862437,1704202335590,-2129.56,0.00032876,2,"2024-01-02T13:32:15.590",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862438,1704202335599,-716.63,0.00032876,2,"2024-01-02T13:32:15.599",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862439,1704202335609,-1153.53,0.00032876,2,"2024-01-02T13:32:15.609",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862440,1704202335618,-939.72,0.00032876,2,"2024-01-02T13:32:15.618",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862441,1704202335630,-25979.21374584,0.00032876,2,"2024-01-02T13:32:15.630",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862442,1704202335641,-1862.94,0.00032876,2,"2024-01-02T13:32:15.641",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862443,1704202335652,-1754.22,0.00032876,2,"2024-01-02T13:32:15.652",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862444,1704202335662,-500.0,0.00032876,2,"2024-01-02T13:32:15.662",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862445,1704202335671,-680.07,0.00032876,2,"2024-01-02T13:32:15.671",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862446,1704202335682,-716.63,0.00032876,2,"2024-01-02T13:32:15.682",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862447,1704202335694,-500.0,0.00032876,2,"2024-01-02T13:32:15.694",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862448,1704202335704,-939.72,0.00032876,2,"2024-01-02T13:32:15.704",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862449,1704202335714,-1862.94,0.00032876,2,"2024-01-02T13:32:15.714",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862450,1704202335723,-1754.22,0.00032876,2,"2024-01-02T13:32:15.723",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862451,1704202335734,-500.0,0.00032876,2,"2024-01-02T13:32:15.734",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862452,1704202335744,-680.07,0.00032876,2,"2024-01-02T13:32:15.744",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862453,1704202335753,-716.63,0.00032876,2,"2024-01-02T13:32:15.753",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862454,1704202335763,-1153.53,0.00032876,2,"2024-01-02T13:32:15.763",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862455,1704202335772,-2129.56,0.00032876,2,"2024-01-02T13:32:15.772",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862456,1704202335782,-500.0,0.00032876,2,"2024-01-02T13:32:15.782",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862457,1704202335791,-939.72,0.00032876,2,"2024-01-02T13:32:15.791",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862458,1704202335800,-1862.94,0.00032876,2,"2024-01-02T13:32:15.800",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862459,1704202335810,-1754.22,0.00032876,2,"2024-01-02T13:32:15.810",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862460,1704202335819,-500.0,0.00032876,2,"2024-01-02T13:32:15.819",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862461,1704202335829,-680.07,0.00032876,2,"2024-01-02T13:32:15.829",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862462,1704202335838,-716.63,0.00032876,2,"2024-01-02T13:32:15.838",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862463,1704202335848,-2129.56,0.00032876,2,"2024-01-02T13:32:15.848",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862464,1704202335857,-500.0,0.00032876,2,"2024-01-02T13:32:15.857",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862465,1704202335866,-939.72,0.00032876,2,"2024-01-02T13:32:15.866",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862466,1704202335877,-1862.94,0.00032876,2,"2024-01-02T13:32:15.877",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862467,1704202335886,-1754.22,0.00032876,2,"2024-01-02T13:32:15.886",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862468,1704202335895,-500.0,0.00032876,2,"2024-01-02T13:32:15.895",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862469,1704202335905,-716.63,0.00032876,2,"2024-01-02T13:32:15.905",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862470,1704202335914,-2129.56,0.00032876,2,"2024-01-02T13:32:15.914",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862471,1704202335923,-680.07,0.00032876,2,"2024-01-02T13:32:15.923",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862472,1704202335931,-500.0,0.00032876,2,"2024-01-02T13:32:15.931",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862473,1704202335941,-1754.22,0.00032876,2,"2024-01-02T13:32:15.941",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862474,1704202335950,-211.77460705,0.00032876,2,"2024-01-02T13:32:15.950",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862475,1704202335959,-716.63,0.00032876,2,"2024-01-02T13:32:15.959",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862476,1704202335969,-2129.56,0.00032876,2,"2024-01-02T13:32:15.969",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862477,1704202335978,-500.0,0.00032876,2,"2024-01-02T13:32:15.978",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862478,1704202335988,-939.72,0.00032876,2,"2024-01-02T13:32:15.988",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862479,1704202335998,-1754.22,0.00032876,2,"2024-01-02T13:32:15.998",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862480,1704202336008,-1862.94,0.00032876,2,"2024-01-02T13:32:16.008",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862481,1704202336018,-634.79783161,0.00032876,2,"2024-01-02T13:32:16.018",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862482,1704202336027,-716.63,0.00032876,2,"2024-01-02T13:32:16.027",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862483,1704202336036,-2129.76511835,0.00032876,2,"2024-01-02T13:32:16.036",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862484,1704202336046,-680.07,0.00032876,2,"2024-01-02T13:32:16.046",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862485,1704202336055,-1754.22,0.00032876,2,"2024-01-02T13:32:16.055",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862486,1704202336065,-939.72,0.00032876,2,"2024-01-02T13:32:16.065",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862487,1704202336074,-680.07,0.00032876,2,"2024-01-02T13:32:16.074",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862488,1704202336083,-1862.94,0.00032876,2,"2024-01-02T13:32:16.083",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862489,1704202336092,-500.0,0.00032876,2,"2024-01-02T13:32:16.092",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862490,1704202336101,-716.63,0.00032876,2,"2024-01-02T13:32:16.101",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862491,1704202336112,-939.72,0.00032876,2,"2024-01-02T13:32:16.112",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862492,1704202336122,-500.0,0.00032876,2,"2024-01-02T13:32:16.122",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862493,1704202336131,-680.07,0.00032876,2,"2024-01-02T13:32:16.131",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862494,1704202336141,-1862.94,0.00032876,2,"2024-01-02T13:32:16.141",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862495,1704202336150,-500.0,0.00032876,2,"2024-01-02T13:32:16.150",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862496,1704202336161,-716.63,0.00032876,2,"2024-01-02T13:32:16.161",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862497,1704202336170,-939.72,0.00032876,2,"2024-01-02T13:32:16.170",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862498,1704202336180,-1754.22,0.00032876,2,"2024-01-02T13:32:16.180",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862499,1704202336189,-1153.53,0.00032876,2,"2024-01-02T13:32:16.189",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862500,1704202336200,-680.07,0.00032876,2,"2024-01-02T13:32:16.200",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862501,1704202336209,-500.0,0.00032876,2,"2024-01-02T13:32:16.209",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862502,1704202336219,-1862.94,0.00032876,2,"2024-01-02T13:32:16.219",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862503,1704202336229,-716.63,0.00032876,2,"2024-01-02T13:32:16.229",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862504,1704202336238,-939.72,0.00032876,2,"2024-01-02T13:32:16.238",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862505,1704202336247,-1754.22,0.00032876,2,"2024-01-02T13:32:16.247",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862506,1704202336257,-500.0,0.00032876,2,"2024-01-02T13:32:16.257",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862507,1704202336266,-680.07,0.00032876,2,"2024-01-02T13:32:16.266",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862508,1704202336276,-716.63,0.00032876,2,"2024-01-02T13:32:16.276",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862509,1704202336286,-500.0,0.00032876,2,"2024-01-02T13:32:16.286",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862510,1704202336295,-1862.94,0.00032876,2,"2024-01-02T13:32:16.295",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862511,1704202336305,-939.72,0.00032876,2,"2024-01-02T13:32:16.305",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862512,1704202336314,-1754.24,0.00032876,2,"2024-01-02T13:32:16.314",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862513,1704202336324,-1153.53,0.00032876,2,"2024-01-02T13:32:16.324",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862514,1704202336333,-680.07,0.00032876,2,"2024-01-02T13:32:16.333",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862515,1704202336344,-716.63,0.00032876,2,"2024-01-02T13:32:16.344",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862516,1704202336353,-1862.94,0.00032876,2,"2024-01-02T13:32:16.353",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862517,1704202336363,-500.0,0.00032876,2,"2024-01-02T13:32:16.363",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862518,1704202336373,-500.0,0.00032876,2,"2024-01-02T13:32:16.373",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862519,1704202336383,-939.72,0.00032876,2,"2024-01-02T13:32:16.383",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862520,1704202336393,-1153.53,0.00032876,2,"2024-01-02T13:32:16.393",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862521,1704202336403,-680.07,0.00032876,2,"2024-01-02T13:32:16.403",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862522,1704202336413,-1862.94,0.00032876,2,"2024-01-02T13:32:16.413",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862523,1704202336422,-500.0,0.00032876,2,"2024-01-02T13:32:16.422",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862524,1704202336432,-716.63,0.00032876,2,"2024-01-02T13:32:16.432",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862525,1704202336442,-939.72,0.00032876,2,"2024-01-02T13:32:16.442",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862526,1704202336451,-1153.53,0.00032876,2,"2024-01-02T13:32:16.451",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862527,1704202336461,-680.07,0.00032876,2,"2024-01-02T13:32:16.461",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862528,1704202336471,-1862.94,0.00032876,2,"2024-01-02T13:32:16.471",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862529,1704202336480,-500.0,0.00032876,2,"2024-01-02T13:32:16.480",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862530,1704202336490,-716.63,0.00032876,2,"2024-01-02T13:32:16.490",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862531,1704202336500,-500.0,0.00032876,2,"2024-01-02T13:32:16.500",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862532,1704202336509,-939.72,0.00032876,2,"2024-01-02T13:32:16.509",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862533,1704202336519,-1153.53,0.00032876,2,"2024-01-02T13:32:16.519",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862534,1704202336530,-680.07,0.00032876,2,"2024-01-02T13:32:16.530",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862535,1704202336540,-1862.94,0.00032876,2,"2024-01-02T13:32:16.540",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862536,1704202336550,-716.63,0.00032876,2,"2024-01-02T13:32:16.550",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862537,1704202336560,-500.0,0.00032876,2,"2024-01-02T13:32:16.560",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862538,1704202336570,-500.0,0.00032876,2,"2024-01-02T13:32:16.570",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862539,1704202336580,-939.72,0.00032876,2,"2024-01-02T13:32:16.580",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862540,1704202336589,-680.07,0.00032876,2,"2024-01-02T13:32:16.589",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862541,1704202336599,-1153.53,0.00032876,2,"2024-01-02T13:32:16.599",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862542,1704202336609,-716.63,0.00032876,2,"2024-01-02T13:32:16.609",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862543,1704202336619,-500.0,0.00032876,2,"2024-01-02T13:32:16.619",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862544,1704202336630,-1862.94,0.00032876,2,"2024-01-02T13:32:16.630",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862545,1704202336640,-500.0,0.00032876,2,"2024-01-02T13:32:16.640",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862546,1704202336649,-8354.99,0.00032876,2,"2024-01-02T13:32:16.649",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862547,1704202336658,-939.82526589,0.00032876,2,"2024-01-02T13:32:16.658",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862548,1704202336668,-680.07,0.00032876,2,"2024-01-02T13:32:16.668",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862549,1704202336677,-1153.53,0.00032876,2,"2024-01-02T13:32:16.677",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862550,1704202336687,-716.63440305,0.00032876,2,"2024-01-02T13:32:16.687",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862551,1704202336697,-1862.94,0.00032876,2,"2024-01-02T13:32:16.697",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862552,1704202336709,-8354.99,0.00032876,2,"2024-01-02T13:32:16.709",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862553,1704202336719,-503.0471582,0.00032876,2,"2024-01-02T13:32:16.719",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862554,1704202336728,-1153.53,0.00032876,2,"2024-01-02T13:32:16.728",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862555,1704202336737,-1863.02314418,0.00032876,2,"2024-01-02T13:32:16.737",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862556,1704202336747,-680.07,0.00032876,2,"2024-01-02T13:32:16.747",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862557,1704202336756,-500.0,0.00032876,2,"2024-01-02T13:32:16.756",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862558,1704202336765,-8354.99,0.00032876,2,"2024-01-02T13:32:16.765",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862559,1704202336774,-1153.6000215,0.00032876,2,"2024-01-02T13:32:16.774",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862560,1704202336784,-680.07,0.00032876,2,"2024-01-02T13:32:16.784",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862561,1704202336793,-3334.78,0.00032876,2,"2024-01-02T13:32:16.793",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862562,1704202336804,-500.0,0.00032876,2,"2024-01-02T13:32:16.804",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862563,1704202336814,-8354.99,0.00032876,2,"2024-01-02T13:32:16.814",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862564,1704202336823,-500.0,0.00032876,2,"2024-01-02T13:32:16.823",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862565,1704202336833,-680.07,0.00032876,2,"2024-01-02T13:32:16.833",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862566,1704202336843,-3334.78,0.00032876,2,"2024-01-02T13:32:16.843",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862567,1704202336854,-500.0,0.00032876,2,"2024-01-02T13:32:16.854",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862568,1704202336864,-500.0,0.00032876,2,"2024-01-02T13:32:16.864",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862569,1704202336875,-979.91,0.00032876,2,"2024-01-02T13:32:16.875",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862570,1704202336886,-500.0,0.00032876,2,"2024-01-02T13:32:16.886",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862571,1704202336900,-680.07,0.00032876,2,"2024-01-02T13:32:16.900",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862572,1704202336909,-608.43481666,0.00032876,2,"2024-01-02T13:32:16.909",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862573,1704202336919,-3334.78,0.00032876,2,"2024-01-02T13:32:16.919",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862574,1704202336929,-979.91,0.00032876,2,"2024-01-02T13:32:16.929",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862575,1704202336939,-500.0,0.00032876,2,"2024-01-02T13:32:16.939",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862576,1704202336949,-8354.99,0.00032876,2,"2024-01-02T13:32:16.949",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862577,1704202336959,-500.0,0.00032876,2,"2024-01-02T13:32:16.959",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862578,1704202336968,-680.16415274,0.00032876,2,"2024-01-02T13:32:16.968",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862579,1704202336978,-3334.78,0.00032876,2,"2024-01-02T13:32:16.978",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862580,1704202336988,-979.91,0.00032876,2,"2024-01-02T13:32:16.988",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862581,1704202336998,-418.51719844,0.00032876,2,"2024-01-02T13:32:16.998",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862582,1704202337007,-500.0,0.00032876,2,"2024-01-02T13:32:17.007",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862583,1704202337017,-3334.78,0.00032876,2,"2024-01-02T13:32:17.017",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862584,1704202337027,-979.91,0.00032876,2,"2024-01-02T13:32:17.027",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862585,1704202337038,-500.0,0.00032876,2,"2024-01-02T13:32:17.038",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862586,1704202337047,-500.0,0.00032876,2,"2024-01-02T13:32:17.047",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862587,1704202337058,-500.0,0.00032876,2,"2024-01-02T13:32:17.058",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862588,1704202337069,-8354.99,0.00032876,2,"2024-01-02T13:32:17.069",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862589,1704202337079,-3334.78,0.00032876,2,"2024-01-02T13:32:17.079",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862590,1704202337089,-979.91,0.00032876,2,"2024-01-02T13:32:17.089",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862591,1704202337099,-500.0,0.00032876,2,"2024-01-02T13:32:17.099",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862592,1704202337109,-200.47577374,0.00032876,2,"2024-01-02T13:32:17.109",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862593,1704202337119,-8354.99,0.00032876,2,"2024-01-02T13:32:17.119",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862594,1704202337130,-1366.37,0.00032876,2,"2024-01-02T13:32:17.130",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862595,1704202337140,-3334.78,0.00032876,2,"2024-01-02T13:32:17.140",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862596,1704202337150,-979.91,0.00032876,2,"2024-01-02T13:32:17.150",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862597,1704202337160,-8354.99,0.00032876,2,"2024-01-02T13:32:17.160",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862598,1704202337171,-500.0,0.00032876,2,"2024-01-02T13:32:17.171",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862599,1704202337181,-1366.37,0.00032876,2,"2024-01-02T13:32:17.181",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862600,1704202337192,-3334.78,0.00032876,2,"2024-01-02T13:32:17.192",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862601,1704202337202,-979.91,0.00032876,2,"2024-01-02T13:32:17.202",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862602,1704202337213,-8354.99,0.00032876,2,"2024-01-02T13:32:17.213",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862603,1704202337223,-500.0,0.00032876,2,"2024-01-02T13:32:17.223",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862604,1704202337234,-1029.06,0.00032876,2,"2024-01-02T13:32:17.234",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862605,1704202337246,-979.91,0.00032876,2,"2024-01-02T13:32:17.246",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862606,1704202337257,-1366.37,0.00032876,2,"2024-01-02T13:32:17.257",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862607,1704202337268,-8354.99,0.00032876,2,"2024-01-02T13:32:17.268",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862608,1704202337278,-1029.06,0.00032876,2,"2024-01-02T13:32:17.278",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862609,1704202337289,-500.0,0.00032876,2,"2024-01-02T13:32:17.289",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862610,1704202337299,-500.0,0.00032876,2,"2024-01-02T13:32:17.299",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862611,1704202337310,-979.91,0.00032876,2,"2024-01-02T13:32:17.310",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862612,1704202337321,-1366.37,0.00032876,2,"2024-01-02T13:32:17.321",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862613,1704202337331,-3334.78,0.00032876,2,"2024-01-02T13:32:17.331",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862614,1704202337342,-8354.99,0.00032876,2,"2024-01-02T13:32:17.342",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862615,1704202337353,-1029.06,0.00032876,2,"2024-01-02T13:32:17.353",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862616,1704202337364,-500.0,0.00032876,2,"2024-01-02T13:32:17.364",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862617,1704202337375,-979.91,0.00032876,2,"2024-01-02T13:32:17.375",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862618,1704202337387,-982.36,0.00032876,2,"2024-01-02T13:32:17.387",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862619,1704202337397,-1366.37,0.00032876,2,"2024-01-02T13:32:17.397",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862620,1704202337408,-8354.99,0.00032876,2,"2024-01-02T13:32:17.408",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862621,1704202337419,-1981.41,0.00032876,2,"2024-01-02T13:32:17.419",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862622,1704202337429,-1029.06,0.00032876,2,"2024-01-02T13:32:17.429",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862623,1704202337439,-500.0,0.00032876,2,"2024-01-02T13:32:17.439",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862624,1704202337450,-500.0,0.00032876,2,"2024-01-02T13:32:17.450",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862625,1704202337460,-979.91,0.00032876,2,"2024-01-02T13:32:17.460",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862626,1704202337471,-1366.37,0.00032876,2,"2024-01-02T13:32:17.471",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862627,1704202337482,-982.36,0.00032876,2,"2024-01-02T13:32:17.482",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862628,1704202337492,-8354.99,0.00032876,2,"2024-01-02T13:32:17.492",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862629,1704202337503,-3334.78,0.00032876,2,"2024-01-02T13:32:17.503",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862630,1704202337513,-1029.06,0.00032876,2,"2024-01-02T13:32:17.513",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862631,1704202337524,-500.0,0.00032876,2,"2024-01-02T13:32:17.524",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862632,1704202337534,-500.0,0.00032876,2,"2024-01-02T13:32:17.534",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862633,1704202337544,-500.0,0.00032876,2,"2024-01-02T13:32:17.544",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862634,1704202337553,-1981.41,0.00032876,2,"2024-01-02T13:32:17.553",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862635,1704202337564,-979.91,0.00032876,2,"2024-01-02T13:32:17.564",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862636,1704202337575,-912.45,0.00032876,2,"2024-01-02T13:32:17.575",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862637,1704202337586,-1366.37,0.00032876,2,"2024-01-02T13:32:17.586",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862638,1704202337596,-982.36,0.00032876,2,"2024-01-02T13:32:17.596",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862639,1704202337607,-8354.99,0.00032876,2,"2024-01-02T13:32:17.607",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862640,1704202337617,-3334.78,0.00032876,2,"2024-01-02T13:32:17.617",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862641,1704202337629,-500.0,0.00032876,2,"2024-01-02T13:32:17.629",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862642,1704202337639,-500.0,0.00032876,2,"2024-01-02T13:32:17.639",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862643,1704202337649,-1981.41,0.00032876,2,"2024-01-02T13:32:17.649",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862644,1704202337658,-979.91,0.00032876,2,"2024-01-02T13:32:17.658",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862645,1704202337668,-912.45,0.00032876,2,"2024-01-02T13:32:17.668",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862646,1704202337678,-1366.37,0.00032876,2,"2024-01-02T13:32:17.678",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862647,1704202337688,-8354.99,0.00032876,2,"2024-01-02T13:32:17.688",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862648,1704202337699,-3334.78,0.00032876,2,"2024-01-02T13:32:17.699",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862649,1704202337711,-500.0,0.00032876,2,"2024-01-02T13:32:17.711",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862650,1704202337722,-500.0,0.00032876,2,"2024-01-02T13:32:17.722",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862651,1704202337732,-1981.41,0.00032876,2,"2024-01-02T13:32:17.732",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862652,1704202337742,-979.91,0.00032876,2,"2024-01-02T13:32:17.742",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862653,1704202337753,-912.45,0.00032876,2,"2024-01-02T13:32:17.753",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862654,1704202337762,-1366.37,0.00032876,2,"2024-01-02T13:32:17.762",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862655,1704202337772,-1029.06,0.00032876,2,"2024-01-02T13:32:17.772",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862656,1704202337782,-8354.99,0.00032876,2,"2024-01-02T13:32:17.782",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862657,1704202337793,-3334.78,0.00032876,2,"2024-01-02T13:32:17.793",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862658,1704202337804,-500.0,0.00032876,2,"2024-01-02T13:32:17.804",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862659,1704202337814,-500.0,0.00032876,2,"2024-01-02T13:32:17.814",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862660,1704202337824,-982.36,0.00032876,2,"2024-01-02T13:32:17.824",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862661,1704202337834,-1981.41,0.00032876,2,"2024-01-02T13:32:17.834",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862662,1704202337844,-979.91,0.00032876,2,"2024-01-02T13:32:17.844",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862663,1704202337855,-912.45,0.00032876,2,"2024-01-02T13:32:17.855",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862664,1704202337867,-1029.06,0.00032876,2,"2024-01-02T13:32:17.867",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862665,1704202337881,-1366.37,0.00032876,2,"2024-01-02T13:32:17.881",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862666,1704202337892,-413.00414072,0.00032876,2,"2024-01-02T13:32:17.892",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862667,1704202337904,-982.36,0.00032876,2,"2024-01-02T13:32:17.904",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862668,1704202337914,-1981.41,0.00032876,2,"2024-01-02T13:32:17.914",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862669,1704202337924,-979.91,0.00032876,2,"2024-01-02T13:32:17.924",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862670,1704202337934,-912.45,0.00032876,2,"2024-01-02T13:32:17.934",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862671,1704202337943,-1029.06,0.00032876,2,"2024-01-02T13:32:17.943",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862672,1704202337954,-1366.37,0.00032876,2,"2024-01-02T13:32:17.954",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862673,1704202337964,-8354.99,0.00032876,2,"2024-01-02T13:32:17.964",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862674,1704202337977,-3334.78,0.00032876,2,"2024-01-02T13:32:17.977",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862675,1704202337988,-982.36,0.00032876,2,"2024-01-02T13:32:17.988",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862676,1704202337998,-1981.41,0.00032876,2,"2024-01-02T13:32:17.998",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862677,1704202338009,-500.0,0.00032876,2,"2024-01-02T13:32:18.009",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862678,1704202338019,-3884.87,0.00032876,2,"2024-01-02T13:32:18.019",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862679,1704202338030,-979.91,0.00032876,2,"2024-01-02T13:32:18.030",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862680,1704202338040,-1029.06,0.00032876,2,"2024-01-02T13:32:18.040",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862681,1704202338051,-912.45,0.00032876,2,"2024-01-02T13:32:18.051",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862682,1704202338061,-1366.37,0.00032876,2,"2024-01-02T13:32:18.061",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862683,1704202338072,-8354.99,0.00032876,2,"2024-01-02T13:32:18.072",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862684,1704202338082,-3334.78,0.00032876,2,"2024-01-02T13:32:18.082",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862685,1704202338092,-982.36,0.00032876,2,"2024-01-02T13:32:18.092",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862686,1704202338104,-1981.41,0.00032876,2,"2024-01-02T13:32:18.104",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862687,1704202338115,-979.91,0.00032876,2,"2024-01-02T13:32:18.115",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862688,1704202338125,-1029.06,0.00032876,2,"2024-01-02T13:32:18.125",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862689,1704202338136,-912.45,0.00032876,2,"2024-01-02T13:32:18.136",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862690,1704202338147,-1366.37,0.00032876,2,"2024-01-02T13:32:18.147",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862691,1704202338158,-8354.99,0.00032876,2,"2024-01-02T13:32:18.158",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862692,1704202338169,-3334.78,0.00032876,2,"2024-01-02T13:32:18.169",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862693,1704202338181,-979.91,0.00032876,2,"2024-01-02T13:32:18.181",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862694,1704202338191,-1981.41,0.00032876,2,"2024-01-02T13:32:18.191",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862695,1704202338201,-982.36,0.00032876,2,"2024-01-02T13:32:18.201",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862696,1704202338211,-1029.06,0.00032876,2,"2024-01-02T13:32:18.211",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862697,1704202338221,-500.0,0.00032876,2,"2024-01-02T13:32:18.221",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862698,1704202338231,-3884.87,0.00032876,2,"2024-01-02T13:32:18.231",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862699,1704202338242,-1366.37,0.00032876,2,"2024-01-02T13:32:18.242",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862700,1704202338252,-8354.99,0.00032876,2,"2024-01-02T13:32:18.252",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862701,1704202338263,-1029.06,0.00032876,2,"2024-01-02T13:32:18.263",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862702,1704202338273,-979.91,0.00032876,2,"2024-01-02T13:32:18.273",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862703,1704202338283,-3334.78,0.00032876,2,"2024-01-02T13:32:18.283",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862704,1704202338293,-3884.87,0.00032876,2,"2024-01-02T13:32:18.293",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862705,1704202338303,-912.45,0.00032876,2,"2024-01-02T13:32:18.303",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862706,1704202338515,-8354.99,0.00032876,2,"2024-01-02T13:32:18.515",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862707,1704202338528,-1366.37,0.00032876,2,"2024-01-02T13:32:18.528",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862708,1704202338538,-1029.06,0.00032876,2,"2024-01-02T13:32:18.538",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862709,1704202338547,-979.91,0.00032876,2,"2024-01-02T13:32:18.547",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862710,1704202338557,-1981.41,0.00032876,2,"2024-01-02T13:32:18.557",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862711,1704202338566,-3334.78,0.00032876,2,"2024-01-02T13:32:18.566",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862712,1704202338576,-3884.87,0.00032876,2,"2024-01-02T13:32:18.576",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862713,1704202338586,-912.45,0.00032876,2,"2024-01-02T13:32:18.586",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862714,1704202338595,-8354.99,0.00032876,2,"2024-01-02T13:32:18.595",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862715,1704202338605,-1029.06,0.00032876,2,"2024-01-02T13:32:18.605",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862716,1704202338615,-1366.37,0.00032876,2,"2024-01-02T13:32:18.615",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862717,1704202338625,-3884.87,0.00032876,2,"2024-01-02T13:32:18.625",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862718,1704202338634,-3334.78,0.00032876,2,"2024-01-02T13:32:18.634",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862719,1704202338644,-1981.41,0.00032876,2,"2024-01-02T13:32:18.644",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862720,1704202338654,-979.91,0.00032876,2,"2024-01-02T13:32:18.654",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862721,1704202338663,-912.45,0.00032876,2,"2024-01-02T13:32:18.663",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862722,1704202338673,-8354.99,0.00032876,2,"2024-01-02T13:32:18.673",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862723,1704202338683,-1029.06,0.00032876,2,"2024-01-02T13:32:18.683",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862724,1704202338693,-1366.37,0.00032876,2,"2024-01-02T13:32:18.693",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862725,1704202338704,-3884.87,0.00032876,2,"2024-01-02T13:32:18.704",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862726,1704202338714,-500.0,0.00032876,2,"2024-01-02T13:32:18.714",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862727,1704202338724,-3334.78,0.00032876,2,"2024-01-02T13:32:18.724",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862728,1704202338733,-1981.41,0.00032876,2,"2024-01-02T13:32:18.733",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862729,1704202338743,-982.36,0.00032876,2,"2024-01-02T13:32:18.743",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862730,1704202338752,-1366.37,0.00032876,2,"2024-01-02T13:32:18.752",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862731,1704202338763,-979.91,0.00032876,2,"2024-01-02T13:32:18.763",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862732,1704202338772,-3884.87,0.00032876,2,"2024-01-02T13:32:18.772",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862733,1704202338782,-912.45,0.00032876,2,"2024-01-02T13:32:18.782",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862734,1704202338791,-557.30646097,0.00032876,2,"2024-01-02T13:32:18.791",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862735,1704202338801,-1981.41,0.00032876,2,"2024-01-02T13:32:18.801",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862736,1704202338811,-3334.78,0.00032876,2,"2024-01-02T13:32:18.811",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862737,1704202338821,-8355.1994566,0.00032876,2,"2024-01-02T13:32:18.821",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862738,1704202338834,-1366.37,0.00032876,2,"2024-01-02T13:32:18.834",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862739,1704202338844,-1029.06,0.00032876,2,"2024-01-02T13:32:18.844",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862740,1704202338854,-1981.41,0.00032876,2,"2024-01-02T13:32:18.854",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862741,1704202338864,-980.09782124,0.00032876,2,"2024-01-02T13:32:18.864",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862742,1704202338874,-912.45,0.00032876,2,"2024-01-02T13:32:18.874",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862743,1704202338884,-3884.87,0.00032876,2,"2024-01-02T13:32:18.884",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862744,1704202338894,-3334.78,0.00032876,2,"2024-01-02T13:32:18.894",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862745,1704202338904,-1366.37,0.00032876,2,"2024-01-02T13:32:18.904",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862746,1704202338913,-982.36,0.00032876,2,"2024-01-02T13:32:18.913",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862747,1704202338923,-1981.41,0.00032876,2,"2024-01-02T13:32:18.923",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862748,1704202338933,-912.45,0.00032876,2,"2024-01-02T13:32:18.933",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862749,1704202338942,-3884.87,0.00032876,2,"2024-01-02T13:32:18.942",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862750,1704202338952,-1029.06,0.00032876,2,"2024-01-02T13:32:18.952",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862751,1704202338961,-3334.78,0.00032876,2,"2024-01-02T13:32:18.961",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862752,1704202338971,-1366.37,0.00032876,2,"2024-01-02T13:32:18.971",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862753,1704202338980,-982.36,0.00032876,2,"2024-01-02T13:32:18.980",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862754,1704202338990,-1981.41,0.00032876,2,"2024-01-02T13:32:18.990",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862755,1704202338999,-1029.06,0.00032876,2,"2024-01-02T13:32:18.999",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862756,1704202339009,-912.45,0.00032876,2,"2024-01-02T13:32:19.009",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862757,1704202339019,-3334.83253937,0.00032876,2,"2024-01-02T13:32:19.019",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862758,1704202339029,-1366.37,0.00032876,2,"2024-01-02T13:32:19.029",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862759,1704202339038,-1981.41,0.00032876,2,"2024-01-02T13:32:19.038",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862760,1704202339048,-982.36,0.00032876,2,"2024-01-02T13:32:19.048",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862761,1704202339057,-1029.06,0.00032876,2,"2024-01-02T13:32:19.057",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862762,1704202339066,-912.45,0.00032876,2,"2024-01-02T13:32:19.066",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862763,1704202339075,-3884.87,0.00032876,2,"2024-01-02T13:32:19.075",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862764,1704202339085,-1366.37,0.00032876,2,"2024-01-02T13:32:19.085",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862765,1704202339095,-1981.41,0.00032876,2,"2024-01-02T13:32:19.095",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862766,1704202339105,-1029.06,0.00032876,2,"2024-01-02T13:32:19.105",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862767,1704202339114,-982.36,0.00032876,2,"2024-01-02T13:32:19.114",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862768,1704202339123,-912.45,0.00032876,2,"2024-01-02T13:32:19.123",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862769,1704202339133,-3884.87,0.00032876,2,"2024-01-02T13:32:19.133",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862770,1704202339143,-1366.37967595,0.00032876,2,"2024-01-02T13:32:19.143",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862771,1704202339152,-1981.41,0.00032876,2,"2024-01-02T13:32:19.152",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862772,1704202339161,-3884.87,0.00032876,2,"2024-01-02T13:32:19.161",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862773,1704202339170,-912.45,0.00032876,2,"2024-01-02T13:32:19.170",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862774,1704202339180,-982.36,0.00032876,2,"2024-01-02T13:32:19.180",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862775,1704202339190,-1981.41,0.00032876,2,"2024-01-02T13:32:19.190",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862776,1704202339200,-1029.06,0.00032876,2,"2024-01-02T13:32:19.200",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862777,1704202339210,-3884.87,0.00032876,2,"2024-01-02T13:32:19.210",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862778,1704202339220,-500.0,0.00032876,2,"2024-01-02T13:32:19.220",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862779,1704202339230,-912.45,0.00032876,2,"2024-01-02T13:32:19.230",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862780,1704202339240,-982.36,0.00032876,2,"2024-01-02T13:32:19.240",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862781,1704202339249,-500.0,0.00032876,2,"2024-01-02T13:32:19.249",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862782,1704202339259,-1981.41,0.00032876,2,"2024-01-02T13:32:19.259",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862783,1704202339269,-1029.06,0.00032876,2,"2024-01-02T13:32:19.269",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862784,1704202339278,-3884.87,0.00032876,2,"2024-01-02T13:32:19.278",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862785,1704202339288,-500.0,0.00032876,2,"2024-01-02T13:32:19.288",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862786,1704202339298,-912.45,0.00032876,2,"2024-01-02T13:32:19.298",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862787,1704202339307,-982.36,0.00032876,2,"2024-01-02T13:32:19.307",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862788,1704202339317,-1833.1,0.00032876,2,"2024-01-02T13:32:19.317",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862789,1704202339327,-500.0,0.00032876,2,"2024-01-02T13:32:19.327",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862790,1704202339336,-1730.93,0.00032876,2,"2024-01-02T13:32:19.336",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862791,1704202339346,-1981.41,0.00032876,2,"2024-01-02T13:32:19.346",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862792,1704202339355,-1029.06,0.00032876,2,"2024-01-02T13:32:19.355",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862793,1704202339365,-3884.87,0.00032876,2,"2024-01-02T13:32:19.365",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862794,1704202339375,-500.0,0.00032876,2,"2024-01-02T13:32:19.375",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862795,1704202339385,-982.36,0.00032876,2,"2024-01-02T13:32:19.385",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862796,1704202339395,-1833.1,0.00032876,2,"2024-01-02T13:32:19.395",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862797,1704202339405,-500.0,0.00032876,2,"2024-01-02T13:32:19.405",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862798,1704202339415,-500.0,0.00032876,2,"2024-01-02T13:32:19.415",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862799,1704202339424,-1029.09302692,0.00032876,2,"2024-01-02T13:32:19.424",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862800,1704202339434,-3884.87,0.00032876,2,"2024-01-02T13:32:19.434",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862801,1704202339444,-238.58683186,0.00032876,2,"2024-01-02T13:32:19.444",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862802,1704202339453,-982.36,0.00032876,2,"2024-01-02T13:32:19.453",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862803,1704202339463,-912.45,0.00032876,2,"2024-01-02T13:32:19.463",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862804,1704202339473,-500.0,0.00032876,2,"2024-01-02T13:32:19.473",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862805,1704202339483,-1833.1,0.00032876,2,"2024-01-02T13:32:19.483",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862806,1704202339493,-500.0,0.00032876,2,"2024-01-02T13:32:19.493",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862807,1704202339503,-1981.41,0.00032876,2,"2024-01-02T13:32:19.503",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862808,1704202339513,-3884.87,0.00032876,2,"2024-01-02T13:32:19.513",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862809,1704202339523,-982.36,0.00032876,2,"2024-01-02T13:32:19.523",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862810,1704202339533,-912.45,0.00032876,2,"2024-01-02T13:32:19.533",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862811,1704202339543,-500.0,0.00032876,2,"2024-01-02T13:32:19.543",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862812,1704202339552,-1833.1,0.00032876,2,"2024-01-02T13:32:19.552",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862813,1704202339563,-3884.87,0.00032876,2,"2024-01-02T13:32:19.563",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862814,1704202339572,-500.0,0.00032876,2,"2024-01-02T13:32:19.572",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862815,1704202339582,-912.45,0.00032876,2,"2024-01-02T13:32:19.582",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862816,1704202339592,-500.0,0.00032876,2,"2024-01-02T13:32:19.592",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862817,1704202339601,-500.0,0.00032876,2,"2024-01-02T13:32:19.601",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862818,1704202339611,-1833.1,0.00032876,2,"2024-01-02T13:32:19.611",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862819,1704202339621,-982.36,0.00032876,2,"2024-01-02T13:32:19.621",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862820,1704202339631,-1981.5085271,0.00032876,2,"2024-01-02T13:32:19.631",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862821,1704202339641,-500.0,0.00032876,2,"2024-01-02T13:32:19.641",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862822,1704202339651,-3884.87,0.00032876,2,"2024-01-02T13:32:19.651",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862823,1704202339661,-912.45,0.00032876,2,"2024-01-02T13:32:19.661",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862824,1704202339671,-317.47264892,0.00032876,2,"2024-01-02T13:32:19.671",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862825,1704202339680,-500.0,0.00032876,2,"2024-01-02T13:32:19.680",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862826,1704202339689,-982.36,0.00032876,2,"2024-01-02T13:32:19.689",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862827,1704202339703,-500.0,0.00032876,2,"2024-01-02T13:32:19.703",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862828,1704202339712,-1833.1,0.00032876,2,"2024-01-02T13:32:19.712",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862829,1704202339721,-3884.87,0.00032876,2,"2024-01-02T13:32:19.721",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862830,1704202339730,-912.51964792,0.00032876,2,"2024-01-02T13:32:19.730",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862831,1704202339739,-500.0,0.00032876,2,"2024-01-02T13:32:19.739",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862832,1704202339749,-500.0,0.00032876,2,"2024-01-02T13:32:19.749",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862833,1704202339758,-982.36,0.00032876,2,"2024-01-02T13:32:19.758",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862834,1704202339767,-1833.1,0.00032876,2,"2024-01-02T13:32:19.767",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862835,1704202339777,-500.0,0.00032876,2,"2024-01-02T13:32:19.777",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862836,1704202339786,-641.75314848,0.00032876,2,"2024-01-02T13:32:19.786",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862837,1704202339797,-500.0,0.00032876,2,"2024-01-02T13:32:19.797",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862838,1704202339808,-3884.87,0.00032876,2,"2024-01-02T13:32:19.808",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862839,1704202339818,-982.36,0.00032876,2,"2024-01-02T13:32:19.818",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862840,1704202339829,-500.0,0.00032876,2,"2024-01-02T13:32:19.829",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862841,1704202339839,-1833.1,0.00032876,2,"2024-01-02T13:32:19.839",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862842,1704202339850,-982.55226808,0.00032876,2,"2024-01-02T13:32:19.850",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862843,1704202339859,-3884.87,0.00032876,2,"2024-01-02T13:32:19.859",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862844,1704202339870,-500.0,0.00032876,2,"2024-01-02T13:32:19.870",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862845,1704202339880,-1833.1,0.00032876,2,"2024-01-02T13:32:19.880",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862846,1704202339889,-500.0,0.00032876,2,"2024-01-02T13:32:19.889",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862847,1704202339900,-3884.87,0.00032876,2,"2024-01-02T13:32:19.900",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862848,1704202339911,-500.0,0.00032876,2,"2024-01-02T13:32:19.911",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862849,1704202339921,-783.89,0.00032876,2,"2024-01-02T13:32:19.921",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862850,1704202339931,-332.14027397,0.00032876,2,"2024-01-02T13:32:19.931",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862851,1704202339941,-2410.77,0.00032876,2,"2024-01-02T13:32:19.941",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862852,1704202339950,-500.0,0.00032876,2,"2024-01-02T13:32:19.950",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862853,1704202339960,-3885.08548888,0.00032876,2,"2024-01-02T13:32:19.960",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862854,1704202339969,-783.89,0.00032876,2,"2024-01-02T13:32:19.969",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862855,1704202339978,-500.0,0.00032876,2,"2024-01-02T13:32:19.978",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862856,1704202339987,-2410.77,0.00032876,2,"2024-01-02T13:32:19.987",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862857,1704202339997,-500.0,0.00032876,2,"2024-01-02T13:32:19.997",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862858,1704202340006,-783.89,0.00032876,2,"2024-01-02T13:32:20.006",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862859,1704202340016,-500.0,0.00032876,2,"2024-01-02T13:32:20.016",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862860,1704202340026,-2410.77,0.00032876,2,"2024-01-02T13:32:20.026",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862861,1704202340035,-500.0,0.00032876,2,"2024-01-02T13:32:20.035",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862862,1704202340045,-513.02,0.00032876,2,"2024-01-02T13:32:20.045",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862863,1704202340055,-783.89,0.00032876,2,"2024-01-02T13:32:20.055",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862864,1704202340064,-500.0,0.00032876,2,"2024-01-02T13:32:20.064",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862865,1704202340073,-2410.77,0.00032876,2,"2024-01-02T13:32:20.073",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862866,1704202340083,-500.0,0.00032876,2,"2024-01-02T13:32:20.083",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862867,1704202340093,-500.0,0.00032876,2,"2024-01-02T13:32:20.093",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862868,1704202340102,-513.02,0.00032876,2,"2024-01-02T13:32:20.102",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862869,1704202340112,-783.89,0.00032876,2,"2024-01-02T13:32:20.112",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862870,1704202340121,-500.0,0.00032876,2,"2024-01-02T13:32:20.121",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862871,1704202340132,-500.0,0.00032876,2,"2024-01-02T13:32:20.132",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862872,1704202340141,-2410.77,0.00032876,2,"2024-01-02T13:32:20.141",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862873,1704202340151,-154.46104763,0.00032876,2,"2024-01-02T13:32:20.151",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862874,1704202340161,-500.0,0.00032876,2,"2024-01-02T13:32:20.161",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862875,1704202340170,-7448.82,0.00032876,2,"2024-01-02T13:32:20.170",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862876,1704202340188,-500.0,0.00032876,2,"2024-01-02T13:32:20.188",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862877,1704202340198,-783.89,0.00032876,2,"2024-01-02T13:32:20.198",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862878,1704202340208,-500.0,0.00032876,2,"2024-01-02T13:32:20.208",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862879,1704202340218,-500.0,0.00032876,2,"2024-01-02T13:32:20.218",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862880,1704202340227,-500.0,0.00032876,2,"2024-01-02T13:32:20.227",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862881,1704202340237,-2410.77,0.00032876,2,"2024-01-02T13:32:20.237",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862882,1704202340247,-500.0,0.00032876,2,"2024-01-02T13:32:20.247",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862883,1704202340257,-783.89,0.00032876,2,"2024-01-02T13:32:20.257",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862884,1704202340267,-500.0,0.00032876,2,"2024-01-02T13:32:20.267",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862885,1704202340276,-513.02,0.00032876,2,"2024-01-02T13:32:20.276",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862886,1704202340286,-7448.82,0.00032876,2,"2024-01-02T13:32:20.286",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862887,1704202340297,-500.0,0.00032876,2,"2024-01-02T13:32:20.297",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862888,1704202340306,-783.89,0.00032876,2,"2024-01-02T13:32:20.306",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862889,1704202340316,-2410.77,0.00032876,2,"2024-01-02T13:32:20.316",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862890,1704202340326,-500.0,0.00032876,2,"2024-01-02T13:32:20.326",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862891,1704202340335,-513.02,0.00032876,2,"2024-01-02T13:32:20.335",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862892,1704202340345,-500.0,0.00032876,2,"2024-01-02T13:32:20.345",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862893,1704202340355,-1833.1,0.00032876,2,"2024-01-02T13:32:20.355",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862894,1704202340365,-500.0,0.00032876,2,"2024-01-02T13:32:20.365",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862895,1704202340375,-1730.93,0.00032876,2,"2024-01-02T13:32:20.375",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862896,1704202340385,-500.0,0.00032876,2,"2024-01-02T13:32:20.385",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862897,1704202340394,-783.89,0.00032876,2,"2024-01-02T13:32:20.394",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862898,1704202340404,-500.0,0.00032876,2,"2024-01-02T13:32:20.404",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862899,1704202340414,-500.0,0.00032876,2,"2024-01-02T13:32:20.414",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862900,1704202340423,-513.02,0.00032876,2,"2024-01-02T13:32:20.423",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862901,1704202340432,-2410.77,0.00032876,2,"2024-01-02T13:32:20.432",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862902,1704202340443,-644.97104445,0.00032876,2,"2024-01-02T13:32:20.443",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862903,1704202340453,-1833.1,0.00032876,2,"2024-01-02T13:32:20.453",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862904,1704202340463,-1730.93,0.00032876,2,"2024-01-02T13:32:20.463",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862905,1704202340473,-7448.82,0.00032876,2,"2024-01-02T13:32:20.473",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862906,1704202340482,-1050.36,0.00032876,2,"2024-01-02T13:32:20.482",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862907,1704202340493,-500.0,0.00032876,2,"2024-01-02T13:32:20.493",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862908,1704202340503,-2410.77,0.00032876,2,"2024-01-02T13:32:20.503",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862909,1704202340513,-513.02,0.00032876,2,"2024-01-02T13:32:20.513",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862910,1704202340523,-1833.1,0.00032876,2,"2024-01-02T13:32:20.523",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862911,1704202340533,-500.0,0.00032876,2,"2024-01-02T13:32:20.533",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862912,1704202340542,-1730.93,0.00032876,2,"2024-01-02T13:32:20.542",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862913,1704202340552,-7448.82,0.00032876,2,"2024-01-02T13:32:20.552",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862914,1704202340562,-1050.36,0.00032876,2,"2024-01-02T13:32:20.562",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862915,1704202340571,-500.0,0.00032876,2,"2024-01-02T13:32:20.571",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862916,1704202340580,-783.89,0.00032876,2,"2024-01-02T13:32:20.580",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862917,1704202340590,-1833.1,0.00032876,2,"2024-01-02T13:32:20.590",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862918,1704202340599,-504.96997081,0.00032876,2,"2024-01-02T13:32:20.599",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862919,1704202340609,-1730.93,0.00032876,2,"2024-01-02T13:32:20.609",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862920,1704202340618,-7448.82,0.00032876,2,"2024-01-02T13:32:20.618",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862921,1704202340628,-1050.36,0.00032876,2,"2024-01-02T13:32:20.628",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862922,1704202340638,-513.02,0.00032876,2,"2024-01-02T13:32:20.638",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862923,1704202340649,-1833.1,0.00032876,2,"2024-01-02T13:32:20.649",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862924,1704202340658,-783.89,0.00032876,2,"2024-01-02T13:32:20.658",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862925,1704202340668,-500.0,0.00032876,2,"2024-01-02T13:32:20.668",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862926,1704202340677,-500.0,0.00032876,2,"2024-01-02T13:32:20.677",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862927,1704202340687,-1730.93,0.00032876,2,"2024-01-02T13:32:20.687",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862928,1704202340696,-1050.36,0.00032876,2,"2024-01-02T13:32:20.696",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862929,1704202340709,-7448.82,0.00032876,2,"2024-01-02T13:32:20.709",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862930,1704202340718,-513.02,0.00032876,2,"2024-01-02T13:32:20.718",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862931,1704202340727,-783.89,0.00032876,2,"2024-01-02T13:32:20.727",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862932,1704202340737,-500.0,0.00032876,2,"2024-01-02T13:32:20.737",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862933,1704202340747,-500.0,0.00032876,2,"2024-01-02T13:32:20.747",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862934,1704202340756,-1050.36,0.00032876,2,"2024-01-02T13:32:20.756",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862935,1704202340767,-1730.93,0.00032876,2,"2024-01-02T13:32:20.767",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862936,1704202340777,-7448.82,0.00032876,2,"2024-01-02T13:32:20.777",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862937,1704202340786,-513.02,0.00032876,2,"2024-01-02T13:32:20.786",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862938,1704202340796,-783.89,0.00032876,2,"2024-01-02T13:32:20.796",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862939,1704202340805,-572.68,0.00032876,2,"2024-01-02T13:32:20.805",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862940,1704202340815,-500.0,0.00032876,2,"2024-01-02T13:32:20.815",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862941,1704202340826,-1833.1,0.00032876,2,"2024-01-02T13:32:20.826",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862942,1704202340836,-1050.36,0.00032876,2,"2024-01-02T13:32:20.836",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862943,1704202340920,-1730.93,0.00032876,2,"2024-01-02T13:32:20.920",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862944,1704202340930,-7448.82,0.00032876,2,"2024-01-02T13:32:20.930",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862945,1704202340940,-513.02,0.00032876,2,"2024-01-02T13:32:20.940",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862946,1704202340950,-783.89,0.00032876,2,"2024-01-02T13:32:20.950",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862947,1704202340960,-500.0,0.00032876,2,"2024-01-02T13:32:20.960",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862948,1704202340971,-1833.1,0.00032876,2,"2024-01-02T13:32:20.971",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862949,1704202340980,-1050.36,0.00032876,2,"2024-01-02T13:32:20.980",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862950,1704202340990,-7448.82,0.00032876,2,"2024-01-02T13:32:20.990",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862951,1704202341000,-513.02,0.00032876,2,"2024-01-02T13:32:21.000",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862952,1704202341010,-1730.93,0.00032876,2,"2024-01-02T13:32:21.010",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862953,1704202341019,-500.0,0.00032876,2,"2024-01-02T13:32:21.019",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862954,1704202341029,-1833.1,0.00032876,2,"2024-01-02T13:32:21.029",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862955,1704202341039,-1050.36,0.00032876,2,"2024-01-02T13:32:21.039",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862956,1704202341049,-7448.82,0.00032876,2,"2024-01-02T13:32:21.049",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862957,1704202341060,-513.02,0.00032876,2,"2024-01-02T13:32:21.060",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862958,1704202341069,-1730.93,0.00032876,2,"2024-01-02T13:32:21.069",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862959,1704202341079,-500.0,0.00032876,2,"2024-01-02T13:32:21.079",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862960,1704202341089,-1097.92,0.00032876,2,"2024-01-02T13:32:21.089",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862961,1704202341098,-1833.1,0.00032876,2,"2024-01-02T13:32:21.098",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862962,1704202341107,-783.89,0.00032876,2,"2024-01-02T13:32:21.107",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862963,1704202341117,-1050.36,0.00032876,2,"2024-01-02T13:32:21.117",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862964,1704202341126,-7448.82,0.00032876,2,"2024-01-02T13:32:21.126",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862965,1704202341136,-513.02,0.00032876,2,"2024-01-02T13:32:21.136",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862966,1704202341145,-1730.93,0.00032876,2,"2024-01-02T13:32:21.145",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862967,1704202341155,-500.0,0.00032876,2,"2024-01-02T13:32:21.155",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862968,1704202341165,-1097.92,0.00032876,2,"2024-01-02T13:32:21.165",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862969,1704202341174,-1833.1,0.00032876,2,"2024-01-02T13:32:21.174",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862970,1704202341184,-783.89,0.00032876,2,"2024-01-02T13:32:21.184",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862971,1704202341194,-7448.82,0.00032876,2,"2024-01-02T13:32:21.194",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862972,1704202341204,-1050.36,0.00032876,2,"2024-01-02T13:32:21.204",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862973,1704202341213,-513.02,0.00032876,2,"2024-01-02T13:32:21.213",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862974,1704202341223,-1730.93,0.00032876,2,"2024-01-02T13:32:21.223",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862975,1704202341233,-2410.77,0.00032876,2,"2024-01-02T13:32:21.233",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862976,1704202341242,-783.89,0.00032876,2,"2024-01-02T13:32:21.242",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862977,1704202341252,-1097.92,0.00032876,2,"2024-01-02T13:32:21.252",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862978,1704202341262,-1833.1,0.00032876,2,"2024-01-02T13:32:21.262",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862979,1704202341272,-7448.82,0.00032876,2,"2024-01-02T13:32:21.272",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862980,1704202341282,-1050.36,0.00032876,2,"2024-01-02T13:32:21.282",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862981,1704202341291,-513.02,0.00032876,2,"2024-01-02T13:32:21.291",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862982,1704202341302,-1730.93,0.00032876,2,"2024-01-02T13:32:21.302",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862983,1704202341312,-783.89,0.00032876,2,"2024-01-02T13:32:21.312",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862984,1704202341322,-1097.92,0.00032876,2,"2024-01-02T13:32:21.322",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862985,1704202341332,-500.0,0.00032876,2,"2024-01-02T13:32:21.332",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862986,1704202341342,-2410.77,0.00032876,2,"2024-01-02T13:32:21.342",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862987,1704202341351,-1833.1,0.00032876,2,"2024-01-02T13:32:21.351",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862988,1704202341361,-7448.82,0.00032876,2,"2024-01-02T13:32:21.361",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862989,1704202341371,-513.02,0.00032876,2,"2024-01-02T13:32:21.371",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862990,1704202341381,-1050.36,0.00032876,2,"2024-01-02T13:32:21.381",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862991,1704202341391,-1730.93,0.00032876,2,"2024-01-02T13:32:21.391",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862992,1704202341400,-1097.92,0.00032876,2,"2024-01-02T13:32:21.400",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862993,1704202341409,-783.89,0.00032876,2,"2024-01-02T13:32:21.409",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862994,1704202341419,-500.0,0.00032876,2,"2024-01-02T13:32:21.419",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862995,1704202341428,-2410.77,0.00032876,2,"2024-01-02T13:32:21.428",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862996,1704202341438,-7448.82,0.00032876,2,"2024-01-02T13:32:21.438",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862997,1704202341447,-1050.36,0.00032876,2,"2024-01-02T13:32:21.447",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862998,1704202341457,-513.02,0.00032876,2,"2024-01-02T13:32:21.457",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862999,1704202341467,-1730.93,0.00032876,2,"2024-01-02T13:32:21.467",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863000,1704202341477,-1097.92,0.00032876,2,"2024-01-02T13:32:21.477",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863001,1704202341487,-783.89,0.00032876,2,"2024-01-02T13:32:21.487",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863002,1704202341497,-2410.77,0.00032876,2,"2024-01-02T13:32:21.497",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863003,1704202341507,-500.0,0.00032876,2,"2024-01-02T13:32:21.507",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863004,1704202341517,-7448.82,0.00032876,2,"2024-01-02T13:32:21.517",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863005,1704202341528,-513.02,0.00032876,2,"2024-01-02T13:32:21.528",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863006,1704202341538,-1730.93,0.00032876,2,"2024-01-02T13:32:21.538",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863007,1704202341547,-2410.77,0.00032876,2,"2024-01-02T13:32:21.547",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863008,1704202341557,-1097.92,0.00032876,2,"2024-01-02T13:32:21.557",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863009,1704202341567,-783.89,0.00032876,2,"2024-01-02T13:32:21.567",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863010,1704202341577,-1833.1,0.00032876,2,"2024-01-02T13:32:21.577",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863011,1704202341587,-7448.82,0.00032876,2,"2024-01-02T13:32:21.587",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863012,1704202341597,-513.02,0.00032876,2,"2024-01-02T13:32:21.597",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863013,1704202341606,-500.0,0.00032876,2,"2024-01-02T13:32:21.606",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863014,1704202341616,-1050.36,0.00032876,2,"2024-01-02T13:32:21.616",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863015,1704202341625,-1730.93,0.00032876,2,"2024-01-02T13:32:21.625",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863016,1704202341636,-500.0,0.00032876,2,"2024-01-02T13:32:21.636",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863017,1704202341645,-1833.1,0.00032876,2,"2024-01-02T13:32:21.645",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863018,1704202341655,-1097.92,0.00032876,2,"2024-01-02T13:32:21.655",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863019,1704202341664,-783.89,0.00032876,2,"2024-01-02T13:32:21.664",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863020,1704202341674,-2410.77,0.00032876,2,"2024-01-02T13:32:21.674",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863021,1704202341684,-7448.82,0.00032876,2,"2024-01-02T13:32:21.684",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863022,1704202341695,-513.02,0.00032876,2,"2024-01-02T13:32:21.695",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863023,1704202341707,-1730.93,0.00032876,2,"2024-01-02T13:32:21.707",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863024,1704202341718,-1050.36,0.00032876,2,"2024-01-02T13:32:21.718",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863025,1704202341727,-500.0,0.00032876,2,"2024-01-02T13:32:21.727",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863026,1704202341736,-500.0,0.00032876,2,"2024-01-02T13:32:21.736",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863027,1704202341746,-528.92458323,0.00032876,2,"2024-01-02T13:32:21.746",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863028,1704202341755,-1833.17524039,0.00032876,2,"2024-01-02T13:32:21.755",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863029,1704202341765,-1097.92,0.00032876,2,"2024-01-02T13:32:21.765",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863030,1704202341774,-500.0,0.00032876,2,"2024-01-02T13:32:21.774",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863031,1704202341784,-783.89,0.00032876,2,"2024-01-02T13:32:21.784",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863032,1704202341794,-2410.77,0.00032876,2,"2024-01-02T13:32:21.794",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863033,1704202341804,-7448.82,0.00032876,2,"2024-01-02T13:32:21.804",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863034,1704202341814,-513.02,0.00032876,2,"2024-01-02T13:32:21.814",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863035,1704202341823,-500.0,0.00032876,2,"2024-01-02T13:32:21.823",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863036,1704202341833,-1050.36,0.00032876,2,"2024-01-02T13:32:21.833",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863037,1704202341843,-500.0,0.00032876,2,"2024-01-02T13:32:21.843",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863038,1704202341853,-1730.93,0.00032876,2,"2024-01-02T13:32:21.853",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863039,1704202341863,-503.20223154,0.00032876,2,"2024-01-02T13:32:21.863",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863040,1704202341874,-1097.92,0.00032876,2,"2024-01-02T13:32:21.874",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863041,1704202341886,-784.11046716,0.00032876,2,"2024-01-02T13:32:21.886",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863042,1704202341895,-2410.77,0.00032876,2,"2024-01-02T13:32:21.895",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863043,1704202341905,-303.8,0.00032876,2,"2024-01-02T13:32:21.905",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863044,1704202341915,-7448.82,0.00032876,2,"2024-01-02T13:32:21.915",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863045,1704202341925,-513.02,0.00032876,2,"2024-01-02T13:32:21.925",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863046,1704202341935,-500.0,0.00032876,2,"2024-01-02T13:32:21.935",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863047,1704202341944,-1730.93,0.00032876,2,"2024-01-02T13:32:21.944",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863048,1704202341954,-500.0,0.00032876,2,"2024-01-02T13:32:21.954",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863049,1704202341963,-500.0,0.00032876,2,"2024-01-02T13:32:21.963",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863050,1704202341974,-1050.36,0.00032876,2,"2024-01-02T13:32:21.974",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863051,1704202341983,-2410.77,0.00032876,2,"2024-01-02T13:32:21.983",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863052,1704202341992,-1097.92,0.00032876,2,"2024-01-02T13:32:21.992",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863053,1704202342001,-7448.82,0.00032876,2,"2024-01-02T13:32:22.001",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863054,1704202342011,-513.02,0.00032876,2,"2024-01-02T13:32:22.011",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863055,1704202342020,-500.0,0.00032876,2,"2024-01-02T13:32:22.020",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863056,1704202342029,-1730.93,0.00032876,2,"2024-01-02T13:32:22.029",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863057,1704202342038,-450.2271797,0.00032876,2,"2024-01-02T13:32:22.038",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863058,1704202342048,-1050.36,0.00032876,2,"2024-01-02T13:32:22.048",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863059,1704202342057,-2410.77,0.00032876,2,"2024-01-02T13:32:22.057",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863060,1704202342067,-1097.92,0.00032876,2,"2024-01-02T13:32:22.067",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863061,1704202342076,-513.14393903,0.00032876,2,"2024-01-02T13:32:22.076",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863062,1704202342085,-500.0,0.00032876,2,"2024-01-02T13:32:22.085",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863063,1704202342094,-1050.36,0.00032876,2,"2024-01-02T13:32:22.094",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863064,1704202342103,-188.66754961,0.00032876,2,"2024-01-02T13:32:22.103",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863065,1704202342113,-1097.92,0.00032876,2,"2024-01-02T13:32:22.113",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863066,1704202342122,-2410.77,0.00032876,2,"2024-01-02T13:32:22.122",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863067,1704202342132,-7448.82,0.00032876,2,"2024-01-02T13:32:22.132",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863068,1704202342141,-520.73064839,0.00032876,2,"2024-01-02T13:32:22.141",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863069,1704202342151,-1050.36,0.00032876,2,"2024-01-02T13:32:22.151",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863070,1704202342160,-1730.93,0.00032876,2,"2024-01-02T13:32:22.160",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863071,1704202342170,-2410.77,0.00032876,2,"2024-01-02T13:32:22.170",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863072,1704202342182,-7448.82,0.00032876,2,"2024-01-02T13:32:22.182",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863073,1704202342191,-1097.92,0.00032876,2,"2024-01-02T13:32:22.191",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863074,1704202342201,-1050.36,0.00032876,2,"2024-01-02T13:32:22.201",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863075,1704202342211,-1730.93,0.00032876,2,"2024-01-02T13:32:22.211",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863076,1704202342221,-2410.77,0.00032876,2,"2024-01-02T13:32:22.221",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863077,1704202342231,-7448.96934517,0.00032876,2,"2024-01-02T13:32:22.231",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863078,1704202342241,-1097.92,0.00032876,2,"2024-01-02T13:32:22.241",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863079,1704202342251,-2410.77,0.00032876,2,"2024-01-02T13:32:22.251",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863080,1704202342260,-1050.36,0.00032876,2,"2024-01-02T13:32:22.260",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863081,1704202342270,-1731.08,0.00032876,2,"2024-01-02T13:32:22.270",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863082,1704202342280,-500.0,0.00032876,2,"2024-01-02T13:32:22.280",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863083,1704202342290,-1097.92,0.00032876,2,"2024-01-02T13:32:22.290",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863084,1704202342300,-1050.36,0.00032876,2,"2024-01-02T13:32:22.300",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863085,1704202342310,-2411.00930617,0.00032876,2,"2024-01-02T13:32:22.310",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863086,1704202342319,-1097.92,0.00032876,2,"2024-01-02T13:32:22.319",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863087,1704202342330,-1050.59706432,0.00032876,2,"2024-01-02T13:32:22.330",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863088,1704202342340,-569.64,0.00032876,2,"2024-01-02T13:32:22.340",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863089,1704202342350,-500.0,0.00032876,2,"2024-01-02T13:32:22.350",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863090,1704202342360,-500.0,0.00032876,2,"2024-01-02T13:32:22.360",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863091,1704202342370,-500.0,0.00032876,2,"2024-01-02T13:32:22.370",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863092,1704202342380,-812.07,0.00032876,2,"2024-01-02T13:32:22.380",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863093,1704202342390,-1097.92,0.00032876,2,"2024-01-02T13:32:22.390",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863094,1704202342400,-569.64,0.00032876,2,"2024-01-02T13:32:22.400",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863095,1704202342409,-500.0,0.00032876,2,"2024-01-02T13:32:22.409",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863096,1704202342419,-812.07,0.00032876,2,"2024-01-02T13:32:22.419",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863097,1704202342429,-1097.92,0.00032876,2,"2024-01-02T13:32:22.429",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863098,1704202342438,-500.0,0.00032876,2,"2024-01-02T13:32:22.438",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863099,1704202342448,-569.64,0.00032876,2,"2024-01-02T13:32:22.448",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863100,1704202342457,-500.0,0.00032876,2,"2024-01-02T13:32:22.457",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863101,1704202342467,-812.07,0.00032876,2,"2024-01-02T13:32:22.467",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863102,1704202342477,-500.0,0.00032876,2,"2024-01-02T13:32:22.477",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863103,1704202342486,-500.0,0.00032876,2,"2024-01-02T13:32:22.486",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863104,1704202342496,-569.64,0.00032876,2,"2024-01-02T13:32:22.496",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863105,1704202342505,-1097.92,0.00032876,2,"2024-01-02T13:32:22.505",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863106,1704202342515,-500.0,0.00032876,2,"2024-01-02T13:32:22.515",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863107,1704202342525,-500.0,0.00032876,2,"2024-01-02T13:32:22.525",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863108,1704202342535,-812.07,0.00032876,2,"2024-01-02T13:32:22.535",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863109,1704202342544,-500.0,0.00032876,2,"2024-01-02T13:32:22.544",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863110,1704202342553,-569.64,0.00032876,2,"2024-01-02T13:32:22.553",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863111,1704202342563,-431.36205862,0.00032876,2,"2024-01-02T13:32:22.563",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863112,1704202342572,-500.0,0.00032876,2,"2024-01-02T13:32:22.572",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863113,1704202342581,-812.07,0.00032876,2,"2024-01-02T13:32:22.581",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863114,1704202342591,-1097.92,0.00032876,2,"2024-01-02T13:32:22.591",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863115,1704202342600,-162.96721167,0.00032876,2,"2024-01-02T13:32:22.600",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863116,1704202342609,-569.64,0.00032876,2,"2024-01-02T13:32:22.609",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863117,1704202342619,-534.0,0.00032876,5,"2024-01-02T13:32:22.619",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863118,1704202342629,-500.0,0.00032876,2,"2024-01-02T13:32:22.629",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863119,1704202342638,-500.0,0.00032876,2,"2024-01-02T13:32:22.638",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863120,1704202342658,-812.07,0.00032876,2,"2024-01-02T13:32:22.658",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863121,1704202342669,-1097.92,0.00032876,2,"2024-01-02T13:32:22.669",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863122,1704202342679,-569.64,0.00032876,2,"2024-01-02T13:32:22.679",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863123,1704202342689,-500.0,0.00032876,2,"2024-01-02T13:32:22.689",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863124,1704202342699,-534.0,0.00032876,5,"2024-01-02T13:32:22.699",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863125,1704202342711,-500.0,0.00032876,2,"2024-01-02T13:32:22.711",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863126,1704202342721,-1097.92,0.00032876,2,"2024-01-02T13:32:22.721",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863127,1704202342730,-812.07,0.00032876,2,"2024-01-02T13:32:22.730",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863128,1704202342740,-500.0,0.00032876,2,"2024-01-02T13:32:22.740",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863129,1704202342750,-534.0,0.00032876,5,"2024-01-02T13:32:22.750",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863130,1704202342759,-500.0,0.00032876,2,"2024-01-02T13:32:22.759",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863131,1704202342769,-569.64,0.00032876,2,"2024-01-02T13:32:22.769",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863132,1704202342779,-500.0,0.00032876,2,"2024-01-02T13:32:22.779",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863133,1704202342790,-1098.0631419,0.00032876,2,"2024-01-02T13:32:22.790",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863134,1704202342800,-500.0,0.00032876,2,"2024-01-02T13:32:22.800",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863135,1704202342810,-812.07,0.00032876,2,"2024-01-02T13:32:22.810",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863136,1704202342820,-534.0,0.00032876,5,"2024-01-02T13:32:22.820",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863137,1704202342830,-500.0,0.00032876,2,"2024-01-02T13:32:22.830",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863138,1704202342840,-500.0,0.00032876,2,"2024-01-02T13:32:22.840",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863139,1704202342850,-569.64,0.00032876,2,"2024-01-02T13:32:22.850",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863140,1704202342861,-197.9004357,0.00032876,2,"2024-01-02T13:32:22.861",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863141,1704202342870,-812.07,0.00032876,2,"2024-01-02T13:32:22.870",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863142,1704202342882,-534.0,0.00032876,5,"2024-01-02T13:32:22.882",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863143,1704202342892,-500.0,0.00032876,2,"2024-01-02T13:32:22.892",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863144,1704202342902,-500.0,0.00032876,2,"2024-01-02T13:32:22.902",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863145,1704202342912,-569.64,0.00032876,2,"2024-01-02T13:32:22.912",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863146,1704202342921,-500.0,0.00032876,2,"2024-01-02T13:32:22.921",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863147,1704202342931,-812.07,0.00032876,2,"2024-01-02T13:32:22.931",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863148,1704202342942,-534.0,0.00032876,5,"2024-01-02T13:32:22.942",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863149,1704202342951,-500.0,0.00032876,2,"2024-01-02T13:32:22.951",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863150,1704202342962,-500.0,0.00032876,2,"2024-01-02T13:32:22.962",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863151,1704202342972,-154.76482277,0.00032876,2,"2024-01-02T13:32:22.972",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863152,1704202342982,-812.07,0.00032876,2,"2024-01-02T13:32:22.982",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863153,1704202342993,-534.0,0.00032876,5,"2024-01-02T13:32:22.993",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863154,1704202343002,-500.0,0.00032876,2,"2024-01-02T13:32:23.002",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863155,1704202343012,-500.0,0.00032876,2,"2024-01-02T13:32:23.012",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863156,1704202343022,-508.24,0.00032876,2,"2024-01-02T13:32:23.022",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863157,1704202343032,-812.07,0.00032876,2,"2024-01-02T13:32:23.032",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863158,1704202343041,-534.0,0.00032876,5,"2024-01-02T13:32:23.041",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863159,1704202343051,-500.0,0.00032876,2,"2024-01-02T13:32:23.051",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863160,1704202343062,-508.24,0.00032876,2,"2024-01-02T13:32:23.062",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863161,1704202343072,-500.0,0.00032876,2,"2024-01-02T13:32:23.072",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863162,1704202343082,-812.07,0.00032876,2,"2024-01-02T13:32:23.082",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863163,1704202343092,-500.0,0.00032876,2,"2024-01-02T13:32:23.092",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863164,1704202343102,-500.0,0.00032876,2,"2024-01-02T13:32:23.102",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863165,1704202343112,-508.24,0.00032876,2,"2024-01-02T13:32:23.112",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863166,1704202343122,-534.0,0.00032876,5,"2024-01-02T13:32:23.122",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863167,1704202343132,-500.0,0.00032876,2,"2024-01-02T13:32:23.132",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863168,1704202343142,-500.0,0.00032876,2,"2024-01-02T13:32:23.142",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863169,1704202343152,-812.07,0.00032876,2,"2024-01-02T13:32:23.152",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863170,1704202343172,-519.79953452,0.00032876,2,"2024-01-02T13:32:23.172",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863171,1704202343182,-387.08223249,0.00032876,2,"2024-01-02T13:32:23.182",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863172,1704202343192,-508.24,0.00032876,2,"2024-01-02T13:32:23.192",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863173,1704202343202,-8699.91,0.00032876,2,"2024-01-02T13:32:23.202",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863174,1704202343212,-534.0,0.00032876,5,"2024-01-02T13:32:23.212",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863175,1704202343222,-500.0,0.00032876,2,"2024-01-02T13:32:23.222",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863176,1704202343232,-500.0,0.00032876,2,"2024-01-02T13:32:23.232",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863177,1704202343242,-812.07,0.00032876,2,"2024-01-02T13:32:23.242",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863178,1704202343252,-500.0,0.00032876,2,"2024-01-02T13:32:23.252",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863179,1704202343263,-508.24,0.00032876,2,"2024-01-02T13:32:23.263",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863180,1704202343273,-500.0,0.00032876,2,"2024-01-02T13:32:23.273",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863181,1704202343283,-534.0,0.00032876,5,"2024-01-02T13:32:23.283",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863182,1704202343294,-8699.91,0.00032876,2,"2024-01-02T13:32:23.294",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863183,1704202343303,-500.0,0.00032876,2,"2024-01-02T13:32:23.303",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863184,1704202343314,-500.0,0.00032876,2,"2024-01-02T13:32:23.314",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863185,1704202343324,-853.57,0.00032876,2,"2024-01-02T13:32:23.324",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863186,1704202343334,-812.07,0.00032876,2,"2024-01-02T13:32:23.334",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863187,1704202343344,-500.0,0.00032876,2,"2024-01-02T13:32:23.344",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863188,1704202343354,-534.0,0.00032876,5,"2024-01-02T13:32:23.354",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863189,1704202343364,-8699.91,0.00032876,2,"2024-01-02T13:32:23.364",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863190,1704202343375,-569.64,0.00032876,2,"2024-01-02T13:32:23.375",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863191,1704202343386,-500.0,0.00032876,2,"2024-01-02T13:32:23.386",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863192,1704202343396,-500.0,0.00032876,2,"2024-01-02T13:32:23.396",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863193,1704202343406,-853.57,0.00032876,2,"2024-01-02T13:32:23.406",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863194,1704202343418,-812.07,0.00032876,2,"2024-01-02T13:32:23.418",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863195,1704202343428,-500.0,0.00032876,2,"2024-01-02T13:32:23.428",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863196,1704202343438,-534.0,0.00032876,5,"2024-01-02T13:32:23.438",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863197,1704202343448,-8699.91,0.00032876,2,"2024-01-02T13:32:23.448",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863198,1704202343459,-508.24,0.00032876,2,"2024-01-02T13:32:23.459",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863199,1704202343470,-569.64,0.00032876,2,"2024-01-02T13:32:23.470",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863200,1704202343480,-500.0,0.00032876,2,"2024-01-02T13:32:23.480",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863201,1704202343491,-853.57,0.00032876,2,"2024-01-02T13:32:23.491",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863202,1704202343501,-500.0,0.00032876,2,"2024-01-02T13:32:23.501",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863203,1704202343511,-500.0,0.00032876,2,"2024-01-02T13:32:23.511",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863204,1704202343522,-812.07,0.00032876,2,"2024-01-02T13:32:23.522",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863205,1704202343532,-509.61,0.00032876,2,"2024-01-02T13:32:23.532",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863206,1704202343542,-534.0,0.00032876,5,"2024-01-02T13:32:23.542",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863207,1704202343552,-8699.91,0.00032876,2,"2024-01-02T13:32:23.552",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863208,1704202343562,-500.0,0.00032876,2,"2024-01-02T13:32:23.562",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863209,1704202343572,-500.0,0.00032876,2,"2024-01-02T13:32:23.572",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863210,1704202343582,-508.24,0.00032876,2,"2024-01-02T13:32:23.582",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863211,1704202343592,-500.0,0.00032876,2,"2024-01-02T13:32:23.592",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863212,1704202343603,-853.57,0.00032876,2,"2024-01-02T13:32:23.603",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863213,1704202343613,-500.0,0.00032876,2,"2024-01-02T13:32:23.613",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863214,1704202343623,-569.64,0.00032876,2,"2024-01-02T13:32:23.623",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863215,1704202343634,-812.07,0.00032876,2,"2024-01-02T13:32:23.634",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863216,1704202343644,-534.0,0.00032876,5,"2024-01-02T13:32:23.644",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863217,1704202343654,-500.0,0.00032876,2,"2024-01-02T13:32:23.654",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863218,1704202343663,-509.61,0.00032876,2,"2024-01-02T13:32:23.663",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863219,1704202343673,-500.0,0.00032876,2,"2024-01-02T13:32:23.673",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863220,1704202343683,-500.0,0.00032876,2,"2024-01-02T13:32:23.683",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863221,1704202343694,-508.24,0.00032876,2,"2024-01-02T13:32:23.694",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863222,1704202343706,-853.57,0.00032876,2,"2024-01-02T13:32:23.706",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863223,1704202343717,-537.56,0.00032876,2,"2024-01-02T13:32:23.717",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863224,1704202343727,-812.07,0.00032876,2,"2024-01-02T13:32:23.727",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863225,1704202343737,-534.0,0.00032876,5,"2024-01-02T13:32:23.737",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863226,1704202343747,-500.0,0.00032876,2,"2024-01-02T13:32:23.747",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863227,1704202343758,-509.61,0.00032876,2,"2024-01-02T13:32:23.758",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863228,1704202343768,-325.69460885,0.00032876,2,"2024-01-02T13:32:23.768",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863229,1704202343778,-500.0,0.00032876,2,"2024-01-02T13:32:23.778",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863230,1704202343789,-500.0,0.00032876,2,"2024-01-02T13:32:23.789",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863231,1704202343799,-8699.91,0.00032876,2,"2024-01-02T13:32:23.799",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863232,1704202343811,-508.24,0.00032876,2,"2024-01-02T13:32:23.811",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863233,1704202343821,-853.57,0.00032876,2,"2024-01-02T13:32:23.821",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863234,1704202343832,-537.56,0.00032876,2,"2024-01-02T13:32:23.832",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863235,1704202343842,-812.07,0.00032876,2,"2024-01-02T13:32:23.842",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863236,1704202343852,-534.0,0.00032876,5,"2024-01-02T13:32:23.852",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863237,1704202343863,-500.0,0.00032876,2,"2024-01-02T13:32:23.863",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863238,1704202343874,-509.61,0.00032876,2,"2024-01-02T13:32:23.874",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863239,1704202343886,-853.57,0.00032876,2,"2024-01-02T13:32:23.886",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863240,1704202343897,-508.24,0.00032876,2,"2024-01-02T13:32:23.897",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863241,1704202343908,-8699.91,0.00032876,2,"2024-01-02T13:32:23.908",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863242,1704202343919,-500.0,0.00032876,2,"2024-01-02T13:32:23.919",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863243,1704202343929,-812.07,0.00032876,2,"2024-01-02T13:32:23.929",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863244,1704202343940,-537.56,0.00032876,2,"2024-01-02T13:32:23.940",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863245,1704202343950,-534.0,0.00032876,5,"2024-01-02T13:32:23.950",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863246,1704202343960,-509.61,0.00032876,2,"2024-01-02T13:32:23.960",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863247,1704202343970,-500.0,0.00032876,2,"2024-01-02T13:32:23.970",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863248,1704202343981,-508.24,0.00032876,2,"2024-01-02T13:32:23.981",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863249,1704202343991,-8699.91,0.00032876,2,"2024-01-02T13:32:23.991",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863250,1704202344004,-853.57,0.00032876,2,"2024-01-02T13:32:24.004",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863251,1704202344015,-532.74838758,0.00032876,2,"2024-01-02T13:32:24.015",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863252,1704202344026,-812.07,0.00032876,2,"2024-01-02T13:32:24.026",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863253,1704202344036,-537.56,0.00032876,2,"2024-01-02T13:32:24.036",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863254,1704202344047,-534.0,0.00032876,5,"2024-01-02T13:32:24.047",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863255,1704202344059,-509.61,0.00032876,2,"2024-01-02T13:32:24.059",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863256,1704202344069,-508.24,0.00032876,2,"2024-01-02T13:32:24.069",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863257,1704202344081,-500.0,0.00032876,2,"2024-01-02T13:32:24.081",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863258,1704202344092,-853.57,0.00032876,2,"2024-01-02T13:32:24.092",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863259,1704202344105,-8699.91,0.00032876,2,"2024-01-02T13:32:24.105",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863260,1704202344116,-812.15408291,0.00032876,2,"2024-01-02T13:32:24.116",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863261,1704202344126,-534.0,0.00032876,5,"2024-01-02T13:32:24.126",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863262,1704202344138,-537.56,0.00032876,2,"2024-01-02T13:32:24.138",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863263,1704202344149,-500.0,0.00032876,2,"2024-01-02T13:32:24.149",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863264,1704202344160,-509.61,0.00032876,2,"2024-01-02T13:32:24.160",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863265,1704202344172,-508.24,0.00032876,2,"2024-01-02T13:32:24.172",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863266,1704202344185,-500.0,0.00032876,2,"2024-01-02T13:32:24.185",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863267,1704202344195,-853.57,0.00032876,2,"2024-01-02T13:32:24.195",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863268,1704202344206,-8699.91,0.00032876,2,"2024-01-02T13:32:24.206",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863269,1704202344217,-534.0,0.00032876,5,"2024-01-02T13:32:24.217",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863270,1704202344229,-537.56,0.00032876,2,"2024-01-02T13:32:24.229",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863271,1704202344240,-715.14,0.00032876,2,"2024-01-02T13:32:24.240",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863272,1704202344251,-500.0,0.00032876,2,"2024-01-02T13:32:24.251",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863273,1704202344263,-509.61,0.00032876,2,"2024-01-02T13:32:24.263",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863274,1704202344274,-508.24,0.00032876,2,"2024-01-02T13:32:24.274",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863275,1704202344285,-500.0,0.00032876,2,"2024-01-02T13:32:24.285",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863276,1704202344297,-853.57,0.00032876,2,"2024-01-02T13:32:24.297",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863277,1704202344307,-500.0,0.00032876,2,"2024-01-02T13:32:24.307",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863278,1704202344319,-569.64,0.00032876,2,"2024-01-02T13:32:24.319",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863279,1704202344330,-537.56,0.00032876,2,"2024-01-02T13:32:24.330",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863280,1704202344341,-500.0,0.00032876,2,"2024-01-02T13:32:24.341",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863281,1704202344352,-534.0,0.00032876,5,"2024-01-02T13:32:24.352",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863282,1704202344363,-715.14,0.00032876,2,"2024-01-02T13:32:24.363",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863283,1704202344374,-509.61,0.00032876,2,"2024-01-02T13:32:24.374",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863284,1704202344385,-508.24,0.00032876,2,"2024-01-02T13:32:24.385",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863285,1704202344396,-500.0,0.00032876,2,"2024-01-02T13:32:24.396",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863286,1704202344406,-500.0,0.00032876,2,"2024-01-02T13:32:24.406",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863287,1704202344416,-853.57,0.00032876,2,"2024-01-02T13:32:24.416",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863288,1704202344426,-500.0,0.00032876,2,"2024-01-02T13:32:24.426",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863289,1704202344437,-8699.91,0.00032876,2,"2024-01-02T13:32:24.437",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863290,1704202344448,-537.56,0.00032876,2,"2024-01-02T13:32:24.448",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863291,1704202344459,-534.0,0.00032876,5,"2024-01-02T13:32:24.459",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863292,1704202344470,-569.64,0.00032876,2,"2024-01-02T13:32:24.470",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863293,1704202344481,-516.17872672,0.00032876,2,"2024-01-02T13:32:24.481",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863294,1704202344491,-715.14,0.00032876,2,"2024-01-02T13:32:24.491",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863295,1704202344502,-500.0,0.00032876,2,"2024-01-02T13:32:24.502",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863296,1704202344512,-508.24,0.00032876,2,"2024-01-02T13:32:24.512",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863297,1704202344522,-853.57,0.00032876,2,"2024-01-02T13:32:24.522",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863298,1704202344533,-500.0,0.00032876,2,"2024-01-02T13:32:24.533",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863299,1704202344543,-500.0,0.00032876,2,"2024-01-02T13:32:24.543",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863300,1704202344554,-8699.91,0.00032876,2,"2024-01-02T13:32:24.554",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863301,1704202344565,-537.56,0.00032876,2,"2024-01-02T13:32:24.565",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863302,1704202344576,-569.64,0.00032876,2,"2024-01-02T13:32:24.576",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863303,1704202344586,-534.02,0.00032876,5,"2024-01-02T13:32:24.586",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863304,1704202344597,-508.24,0.00032876,2,"2024-01-02T13:32:24.597",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863305,1704202344607,-500.0,0.00032876,2,"2024-01-02T13:32:24.607",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863306,1704202344617,-715.14,0.00032876,2,"2024-01-02T13:32:24.617",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863307,1704202344627,-500.0,0.00032876,2,"2024-01-02T13:32:24.627",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863308,1704202344639,-500.0,0.00032876,2,"2024-01-02T13:32:24.639",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863309,1704202344649,-569.64,0.00032876,2,"2024-01-02T13:32:24.649",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863310,1704202344660,-8699.91,0.00032876,2,"2024-01-02T13:32:24.660",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863311,1704202344670,-537.56,0.00032876,2,"2024-01-02T13:32:24.670",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863312,1704202344680,-500.0,0.00032876,2,"2024-01-02T13:32:24.680",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863313,1704202344691,-715.14,0.00032876,2,"2024-01-02T13:32:24.691",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863314,1704202344703,-508.24,0.00032876,2,"2024-01-02T13:32:24.703",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863315,1704202344714,-500.0,0.00032876,2,"2024-01-02T13:32:24.714",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863316,1704202344725,-853.57,0.00032876,2,"2024-01-02T13:32:24.725",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863317,1704202344736,-500.0,0.00032876,2,"2024-01-02T13:32:24.736",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863318,1704202344746,-537.56,0.00032876,2,"2024-01-02T13:32:24.746",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863319,1704202344757,-569.64,0.00032876,2,"2024-01-02T13:32:24.757",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863320,1704202344767,-500.0,0.00032876,2,"2024-01-02T13:32:24.767",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863321,1704202344777,-715.14,0.00032876,2,"2024-01-02T13:32:24.777",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863322,1704202344788,-508.24,0.00032876,2,"2024-01-02T13:32:24.788",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863323,1704202344799,-500.0,0.00032876,2,"2024-01-02T13:32:24.799",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863324,1704202344809,-509.61,0.00032876,2,"2024-01-02T13:32:24.809",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863325,1704202344819,-853.57,0.00032876,2,"2024-01-02T13:32:24.819",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863326,1704202344829,-564.56,0.00032876,2,"2024-01-02T13:32:24.829",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863327,1704202344840,-537.56,0.00032876,2,"2024-01-02T13:32:24.840",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863328,1704202344850,-569.64,0.00032876,2,"2024-01-02T13:32:24.850",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863329,1704202344861,-8699.91,0.00032876,2,"2024-01-02T13:32:24.861",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863330,1704202344871,-500.0,0.00032876,2,"2024-01-02T13:32:24.871",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863331,1704202345072,-715.14,0.00032876,2,"2024-01-02T13:32:25.072",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863332,1704202345096,-500.0,0.00032876,2,"2024-01-02T13:32:25.096",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863333,1704202345106,-508.24,0.00032876,2,"2024-01-02T13:32:25.106",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863334,1704202345115,-509.61,0.00032876,2,"2024-01-02T13:32:25.115",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863335,1704202345125,-853.57,0.00032876,2,"2024-01-02T13:32:25.125",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863336,1704202345135,-569.64,0.00032876,2,"2024-01-02T13:32:25.135",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863337,1704202345144,-537.56,0.00032876,2,"2024-01-02T13:32:25.144",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863338,1704202345154,-500.0,0.00032876,2,"2024-01-02T13:32:25.154",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863339,1704202345163,-8699.91,0.00032876,2,"2024-01-02T13:32:25.163",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863340,1704202345173,-715.14,0.00032876,2,"2024-01-02T13:32:25.173",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863341,1704202345183,-508.24,0.00032876,2,"2024-01-02T13:32:25.183",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863342,1704202345193,-853.57,0.00032876,2,"2024-01-02T13:32:25.193",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863343,1704202345203,-509.61,0.00032876,2,"2024-01-02T13:32:25.203",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863344,1704202345213,-569.64,0.00032876,2,"2024-01-02T13:32:25.213",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863345,1704202345224,-537.56,0.00032876,2,"2024-01-02T13:32:25.224",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863346,1704202345235,-500.0,0.00032876,2,"2024-01-02T13:32:25.235",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863347,1704202345247,-8699.91,0.00032876,2,"2024-01-02T13:32:25.247",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863348,1704202345258,-715.14,0.00032876,2,"2024-01-02T13:32:25.258",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863349,1704202345268,-509.61,0.00032876,2,"2024-01-02T13:32:25.268",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863350,1704202345278,-508.24,0.00032876,2,"2024-01-02T13:32:25.278",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863351,1704202345288,-853.57,0.00032876,2,"2024-01-02T13:32:25.288",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863352,1704202345299,-569.64,0.00032876,2,"2024-01-02T13:32:25.299",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863353,1704202345309,-537.56,0.00032876,2,"2024-01-02T13:32:25.309",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863354,1704202345319,-500.0,0.00032876,2,"2024-01-02T13:32:25.319",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863355,1704202345328,-500.0,0.00032876,2,"2024-01-02T13:32:25.328",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863356,1704202345338,-715.14,0.00032876,2,"2024-01-02T13:32:25.338",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863357,1704202345348,-8699.91,0.00032876,2,"2024-01-02T13:32:25.348",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863358,1704202345358,-509.61,0.00032876,2,"2024-01-02T13:32:25.358",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863359,1704202345368,-853.57,0.00032876,2,"2024-01-02T13:32:25.368",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863360,1704202345378,-569.64,0.00032876,2,"2024-01-02T13:32:25.378",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863361,1704202345388,-508.24,0.00032876,2,"2024-01-02T13:32:25.388",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863362,1704202345398,-537.56,0.00032876,2,"2024-01-02T13:32:25.398",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863363,1704202345408,-500.0,0.00032876,2,"2024-01-02T13:32:25.408",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863364,1704202345418,-715.14,0.00032876,2,"2024-01-02T13:32:25.418",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863365,1704202345428,-500.0,0.00032876,2,"2024-01-02T13:32:25.428",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863366,1704202345438,-509.61,0.00032876,2,"2024-01-02T13:32:25.438",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863367,1704202345447,-8699.91,0.00032876,2,"2024-01-02T13:32:25.447",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863368,1704202345457,-853.57,0.00032876,2,"2024-01-02T13:32:25.457",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863369,1704202345466,-500.0,0.00032876,2,"2024-01-02T13:32:25.466",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863370,1704202345476,-508.34524968,0.00032876,2,"2024-01-02T13:32:25.476",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863371,1704202345485,-537.56,0.00032876,2,"2024-01-02T13:32:25.485",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863372,1704202345495,-569.80900159,0.00032876,2,"2024-01-02T13:32:25.495",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863373,1704202345505,-715.14,0.00032876,2,"2024-01-02T13:32:25.505",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863374,1704202345515,-500.0,0.00032876,2,"2024-01-02T13:32:25.515",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863375,1704202345524,-509.61,0.00032876,2,"2024-01-02T13:32:25.524",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863376,1704202345534,-8699.91,0.00032876,2,"2024-01-02T13:32:25.534",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863377,1704202345545,-579.976239,0.00032877,14,"2024-01-02T13:32:25.545",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863378,1704202345557,-399.7,0.00032877,15,"2024-01-02T13:32:25.557",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863379,1704202345566,-2941.63,0.00032877,2,"2024-01-02T13:32:25.566",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863380,1704202345577,-16655.6539151,0.00032877,2,"2024-01-02T13:32:25.577",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863381,1704202345588,-212295.4622338,0.00032877,2,"2024-01-02T13:32:25.588",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863382,1704202345597,-4679.9401447,0.00032877,2,"2024-01-02T13:32:25.597",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863383,1704202345607,-3000.0,0.0003288,2,"2024-01-02T13:32:25.607",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863384,1704202345617,-3000.0,0.0003289,2,"2024-01-02T13:32:25.617",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863385,1704202345627,-443.27,0.00032892,2,"2024-01-02T13:32:25.627",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863386,1704202345638,-222.56,0.00032899,2,"2024-01-02T13:32:25.638",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863387,1704202345648,-325.0,0.000329,2,"2024-01-02T13:32:25.648",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863388,1704202345658,-3000.0,0.000329,2,"2024-01-02T13:32:25.658",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863389,1704202345668,-503.19913426,0.000329,2,"2024-01-02T13:32:25.668",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863390,1704202345677,-2000.0,0.000329,2,"2024-01-02T13:32:25.677",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863391,1704202345687,-262.0,0.000329,2,"2024-01-02T13:32:25.687",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863392,1704202345697,-3000.0,0.000329,2,"2024-01-02T13:32:25.697",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863393,1704202345710,-500.0,0.000329,2,"2024-01-02T13:32:25.710",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863394,1704202345720,-861.0,0.000329,2,"2024-01-02T13:32:25.720",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863395,1704202345730,-3000.0,0.0003291,2,"2024-01-02T13:32:25.730",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863396,1704202345741,-3000.0,0.0003292,2,"2024-01-02T13:32:25.741",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863397,1704202345750,-150.12,0.00032924,2,"2024-01-02T13:32:25.750",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863398,1704202345760,-3000.0,0.0003293,2,"2024-01-02T13:32:25.760",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863399,1704202345769,-3000.0,0.0003294,2,"2024-01-02T13:32:25.769",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863400,1704202345779,-3000.0,0.0003295,2,"2024-01-02T13:32:25.779",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863401,1704202345789,-3000.0,0.0003296,2,"2024-01-02T13:32:25.789",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863402,1704202345798,-3000.0,0.0003297,2,"2024-01-02T13:32:25.798",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863403,1704202345808,-3000.0,0.0003298,2,"2024-01-02T13:32:25.808",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863404,1704202345817,-3000.0,0.0003299,2,"2024-01-02T13:32:25.817",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863405,1704202345827,-491.39709567,0.00032999,4,"2024-01-02T13:32:25.827",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863406,1704202345836,-500.0,0.00032999,4,"2024-01-02T13:32:25.836",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863407,1704202345847,-500.0,0.00032999,4,"2024-01-02T13:32:25.847",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863408,1704202345856,-353.20696155,0.00032999,4,"2024-01-02T13:32:25.856",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863409,1704202345866,-331.09839028,0.00032999,4,"2024-01-02T13:32:25.866",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863410,1704202345875,-208.93168708,0.00032999,4,"2024-01-02T13:32:25.875",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863411,1704202345885,-151.37441209,0.00032999,7,"2024-01-02T13:32:25.885",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863412,1704202345895,-531.69876531,0.00032999,7,"2024-01-02T13:32:25.895",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863413,1704202345904,-623.32379271,0.00032999,7,"2024-01-02T13:32:25.904",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863414,1704202345913,-399.60242127,0.00032999,2,"2024-01-02T13:32:25.913",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863415,1704202345922,-177.23292176,0.00032999,4,"2024-01-02T13:32:25.922",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863416,1704202345931,-171.25818055,0.00032999,2,"2024-01-02T13:32:25.931",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863417,1704202345940,-155.0,0.00033,4,"2024-01-02T13:32:25.940",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863418,1704202345949,-500.0,0.00033,3,"2024-01-02T13:32:25.949",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863419,1704202345958,-3000.0,0.00033,2,"2024-01-02T13:32:25.958",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863420,1704202345967,-3000.0,0.0003301,2,"2024-01-02T13:32:25.967",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863421,1704202345976,-3000.0,0.0003302,2,"2024-01-02T13:32:25.976",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863422,1704202345985,-303.86,0.00033021,2,"2024-01-02T13:32:25.985",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863423,1704202345994,-3000.0,0.0003303,2,"2024-01-02T13:32:25.994",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863424,1704202346003,-3000.0,0.0003304,2,"2024-01-02T13:32:26.003",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863425,1704202346012,-3000.0,0.0003305,2,"2024-01-02T13:32:26.012",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863426,1704202346022,-443.27,0.00033059,2,"2024-01-02T13:32:26.022",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863427,1704202346031,-3000.0,0.0003306,2,"2024-01-02T13:32:26.031",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863428,1704202346041,-222.56,0.00033063,2,"2024-01-02T13:32:26.041",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863429,1704202346050,-3000.0,0.0003307,2,"2024-01-02T13:32:26.050",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863430,1704202346060,-3000.0,0.0003308,2,"2024-01-02T13:32:26.060",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863431,1704202346069,-3000.0,0.0003309,2,"2024-01-02T13:32:26.069",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863432,1704202346079,-3000.0,0.000331,2,"2024-01-02T13:32:26.079",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863433,1704202346088,-3000.0,0.0003311,2,"2024-01-02T13:32:26.088",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863434,1704202346098,-3000.0,0.0003312,2,"2024-01-02T13:32:26.098",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863435,1704202346107,-3000.0,0.0003313,2,"2024-01-02T13:32:26.107",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863436,1704202346117,-5583.887782,0.0003314,2,"2024-01-02T13:32:26.117",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863437,1704202346126,-1189.43496542,0.00033188,2,"2024-01-02T13:32:26.126",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863438,1704202346136,-303.86,0.00033192,2,"2024-01-02T13:32:26.136",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863439,1704202346145,-443.27,0.00033226,2,"2024-01-02T13:32:26.145",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863440,1704202346155,-222.56,0.00033227,2,"2024-01-02T13:32:26.155",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863441,1704202346165,-1144.10817692,0.00033354,2,"2024-01-02T13:32:26.165",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863442,1704202346174,-303.86,0.00033362,2,"2024-01-02T13:32:26.174",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863443,1704202346185,-222.56,0.0003339,2,"2024-01-02T13:32:26.185",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863444,1704202346195,-443.27,0.00033392,2,"2024-01-02T13:32:26.195",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863445,1704202346204,-196.66,0.00033417,2,"2024-01-02T13:32:26.204",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863446,1704202346214,-234.0,0.00033472,2,"2024-01-02T13:32:26.214",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863447,1704202346223,-750.0,0.00033472,2,"2024-01-02T13:32:26.223",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863448,1704202346233,-374.279,0.00033472,2,"2024-01-02T13:32:26.233",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863449,1704202346242,-428.286,0.00033472,2,"2024-01-02T13:32:26.242",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863450,1704202346251,-506.0,0.00033472,2,"2024-01-02T13:32:26.251",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863451,1704202346261,-1303.577,0.00033472,2,"2024-01-02T13:32:26.261",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863452,1704202346270,-4002.437,0.00033472,2,"2024-01-02T13:32:26.270",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863453,1704202346280,-2893.0,0.00033472,2,"2024-01-02T13:32:26.280",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863454,1704202346289,-19626.0,0.00033472,2,"2024-01-02T13:32:26.289",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863455,1704202346299,-1101.129,0.00033472,2,"2024-01-02T13:32:26.299",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863456,1704202346308,-41885.0,0.00033472,2,"2024-01-02T13:32:26.308",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863457,1704202346318,-2264.0,0.00033472,2,"2024-01-02T13:32:26.318",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863458,1704202346328,-2758.866,0.00033472,2,"2024-01-02T13:32:26.328",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863459,1704202346338,-846.0,0.00033472,2,"2024-01-02T13:32:26.338",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863460,1704202346347,-942.0,0.00033472,2,"2024-01-02T13:32:26.347",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863461,1704202346357,-725.26552998,0.000335,2,"2024-01-02T13:32:26.357",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863462,1704202346366,-150.12,0.0003351,2,"2024-01-02T13:32:26.366",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863463,1704202346375,-303.86,0.00033532,2,"2024-01-02T13:32:26.375",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863464,1704202346386,-840.0,0.00033547,2,"2024-01-02T13:32:26.386",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863465,1704202346395,-222.56,0.00033554,2,"2024-01-02T13:32:26.395",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863466,1704202346405,-443.27,0.00033559,2,"2024-01-02T13:32:26.405",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863467,1704202346414,-303.86,0.00033702,2,"2024-01-02T13:32:26.414",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863468,1704202346423,-222.56,0.00033718,2,"2024-01-02T13:32:26.423",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863469,1704202346432,-443.27,0.00033726,2,"2024-01-02T13:32:26.432",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863470,1704202346442,-150.0,0.00033735,2,"2024-01-02T13:32:26.442",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863471,1704202346452,-150.0,0.00033735,2,"2024-01-02T13:32:26.452",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863472,1704202346461,-1000.0,0.000338,7,"2024-01-02T13:32:26.461",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863473,1704202346471,-153.84,0.00033831,2,"2024-01-02T13:32:26.471",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863474,1704202346480,-303.86,0.00033873,2,"2024-01-02T13:32:26.480",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863475,1704202346490,-222.56,0.00033882,2,"2024-01-02T13:32:26.490",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863476,1704202346500,-443.27,0.00033893,2,"2024-01-02T13:32:26.500",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863477,1704202346509,-2608.55639286,0.00033901,2,"2024-01-02T13:32:26.509",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863478,1704202346518,-2739.94319494,0.00033902,2,"2024-01-02T13:32:26.518",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863479,1704202346527,-2986.02618948,0.00033902,2,"2024-01-02T13:32:26.527",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863480,1704202346537,-2510.13454415,0.00033903,2,"2024-01-02T13:32:26.537",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863481,1704202346546,-2729.30971271,0.00033905,2,"2024-01-02T13:32:26.546",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863482,1704202346555,-2655.67058619,0.00033907,2,"2024-01-02T13:32:26.555",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863483,1704202346565,-2986.58632964,0.00033907,2,"2024-01-02T13:32:26.565",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863484,1704202346574,-2766.26027703,0.00033908,2,"2024-01-02T13:32:26.574",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863485,1704202346583,-2665.34658513,0.00033908,2,"2024-01-02T13:32:26.583",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863486,1704202346593,-2986.02456419,0.00033909,2,"2024-01-02T13:32:26.593",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863487,1704202346602,-2985.80648668,0.0003391,2,"2024-01-02T13:32:26.602",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863488,1704202346611,-2986.12928835,0.00033911,2,"2024-01-02T13:32:26.611",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863489,1704202346620,-2988.63862156,0.00033911,2,"2024-01-02T13:32:26.620",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863490,1704202346630,-2681.20524369,0.00033913,2,"2024-01-02T13:32:26.630",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863491,1704202346639,-2744.78024006,0.00033915,2,"2024-01-02T13:32:26.639",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863492,1704202346648,-2985.80876438,0.00033916,2,"2024-01-02T13:32:26.648",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863493,1704202346658,-2985.86719846,0.00033917,2,"2024-01-02T13:32:26.658",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863494,1704202346667,-2738.95612694,0.00033918,2,"2024-01-02T13:32:26.667",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863495,1704202346676,-2986.0427852,0.00033919,2,"2024-01-02T13:32:26.676",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863496,1704202346686,-2409.77889988,0.0003392,2,"2024-01-02T13:32:26.686",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863497,1704202346698,-2008.81310082,0.0003392,2,"2024-01-02T13:32:26.698",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863498,1704202346707,-2823.0644972,0.00033921,2,"2024-01-02T13:32:26.707",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863499,1704202346716,-2985.92578876,0.00033921,2,"2024-01-02T13:32:26.716",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863500,1704202346726,-2758.13563399,0.00033922,2,"2024-01-02T13:32:26.726",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863501,1704202346735,-2705.01090526,0.00033924,2,"2024-01-02T13:32:26.735",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863502,1704202346744,-2483.34278332,0.00033928,2,"2024-01-02T13:32:26.744",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863503,1704202346753,-2879.25590725,0.00033928,2,"2024-01-02T13:32:26.753",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863504,1704202346763,-2822.24517859,0.00033929,2,"2024-01-02T13:32:26.763",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863505,1704202346772,-2911.19196277,0.0003393,2,"2024-01-02T13:32:26.772",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863506,1704202346781,-2985.94591116,0.0003393,2,"2024-01-02T13:32:26.781",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863507,1704202346790,-2986.25733676,0.0003393,2,"2024-01-02T13:32:26.790",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863508,1704202346800,-2986.04136749,0.00033931,2,"2024-01-02T13:32:26.800",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863509,1704202346809,-2986.31253289,0.00033931,2,"2024-01-02T13:32:26.809",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863510,1704202346818,-2848.23952802,0.00033932,2,"2024-01-02T13:32:26.818",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863511,1704202346827,-2986.32211209,0.00033933,2,"2024-01-02T13:32:26.827",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863512,1704202346837,-2985.91868014,0.00033934,2,"2024-01-02T13:32:26.837",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863513,1704202346846,-2660.79677509,0.00033935,2,"2024-01-02T13:32:26.846",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863514,1704202346855,-2033.52750499,0.00033936,2,"2024-01-02T13:32:26.855",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863515,1704202346864,-1499.96825958,0.00033937,2,"2024-01-02T13:32:26.864",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863516,1704202346874,-2678.27794155,0.00033938,2,"2024-01-02T13:32:26.874",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863517,1704202346883,-2985.8001873,0.0003394,2,"2024-01-02T13:32:26.883",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863518,1704202346893,-2986.30070517,0.00033941,2,"2024-01-02T13:32:26.893",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863519,1704202346902,-2985.97093843,0.00033941,2,"2024-01-02T13:32:26.902",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863520,1704202346912,-2985.82337208,0.00033942,2,"2024-01-02T13:32:26.912",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863521,1704202346921,-2986.10857,0.00033945,2,"2024-01-02T13:32:26.921",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863522,1704202346930,-2985.76602798,0.00033948,2,"2024-01-02T13:32:26.930",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863523,1704202346939,-2985.95001672,0.00033949,2,"2024-01-02T13:32:26.939",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863524,1704202346948,-184.96320547,0.0003395,2,"2024-01-02T13:32:26.948",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863525,1704202346957,-2687.77761247,0.00033951,2,"2024-01-02T13:32:26.957",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863526,1704202346967,-2986.02417576,0.00033951,2,"2024-01-02T13:32:26.967",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863527,1704202346976,-2985.94765771,0.00033951,2,"2024-01-02T13:32:26.976",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863528,1704202346985,-2649.21887167,0.00033953,2,"2024-01-02T13:32:26.985",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863529,1704202346994,-2646.97538968,0.00033955,2,"2024-01-02T13:32:26.994",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863530,1704202347005,-2606.91529094,0.00033956,2,"2024-01-02T13:32:27.005",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863531,1704202347014,-2857.82120581,0.00033961,2,"2024-01-02T13:32:27.014",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863532,1704202347023,-2761.00989771,0.00033961,2,"2024-01-02T13:32:27.023",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863533,1704202347032,-2929.38173124,0.00033962,2,"2024-01-02T13:32:27.032",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863534,1704202347041,-2985.97556221,0.00033962,2,"2024-01-02T13:32:27.041",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863535,1704202347050,-2716.8022102,0.00033965,2,"2024-01-02T13:32:27.050",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863536,1704202347059,-2739.84884201,0.00033965,2,"2024-01-02T13:32:27.059",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863537,1704202347068,-2813.74703777,0.00033965,2,"2024-01-02T13:32:27.068",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863538,1704202347078,-2986.01032964,0.00033965,2,"2024-01-02T13:32:27.078",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863539,1704202347087,-2986.46045264,0.00033966,2,"2024-01-02T13:32:27.087",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863540,1704202347096,-2985.82321681,0.00033967,2,"2024-01-02T13:32:27.096",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863541,1704202347106,-1504.52454358,0.00033968,2,"2024-01-02T13:32:27.106",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863542,1704202347115,-2985.76582118,0.00033968,2,"2024-01-02T13:32:27.115",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863543,1704202347125,-437.66361462,0.00033971,2,"2024-01-02T13:32:27.125",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863544,1704202347135,-579.976239,0.00033973,14,"2024-01-02T13:32:27.135",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863545,1704202347145,-2985.92339916,0.00033973,2,"2024-01-02T13:32:27.145",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863546,1704202347155,-2985.82865914,0.00033973,2,"2024-01-02T13:32:27.155",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863547,1704202347170,-2985.86211436,0.00033973,2,"2024-01-02T13:32:27.170",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863548,1704202347182,-2985.87626445,0.00033974,2,"2024-01-02T13:32:27.182",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863549,1704202347192,-2985.93635715,0.00033974,2,"2024-01-02T13:32:27.192",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863550,1704202347202,-2913.5858746,0.00033975,2,"2024-01-02T13:32:27.202",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863551,1704202347213,-2664.32321618,0.00033978,2,"2024-01-02T13:32:27.213",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863552,1704202347222,-2883.37637091,0.00033978,2,"2024-01-02T13:32:27.222",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863553,1704202347233,-1509.91892768,0.00033978,2,"2024-01-02T13:32:27.233",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863554,1704202347244,-2903.9302075,0.0003398,2,"2024-01-02T13:32:27.244",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863555,1704202347254,-2970.73260174,0.00033981,2,"2024-01-02T13:32:27.254",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863556,1704202347264,-2985.76660395,0.00033981,2,"2024-01-02T13:32:27.264",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863557,1704202347274,-2986.08585499,0.00033982,2,"2024-01-02T13:32:27.274",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863558,1704202347284,-2784.90785157,0.00033983,2,"2024-01-02T13:32:27.284",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863559,1704202347293,-2986.06204882,0.00033984,2,"2024-01-02T13:32:27.293",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863560,1704202347303,-2986.82016846,0.00033987,2,"2024-01-02T13:32:27.303",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863561,1704202347313,-2985.92894264,0.00033988,2,"2024-01-02T13:32:27.313",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863562,1704202347323,-2682.72552252,0.00033989,2,"2024-01-02T13:32:27.323",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863563,1704202347333,-2986.2464412,0.00033989,2,"2024-01-02T13:32:27.333",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863564,1704202347342,-2985.77344147,0.0003399,2,"2024-01-02T13:32:27.342",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863565,1704202347352,-2738.54864078,0.00033992,2,"2024-01-02T13:32:27.352",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863566,1704202347362,-2986.33313779,0.00033992,2,"2024-01-02T13:32:27.362",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863567,1704202347371,-2986.05293468,0.00033993,2,"2024-01-02T13:32:27.371",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863568,1704202347381,-2665.76950311,0.00033994,2,"2024-01-02T13:32:27.381",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863569,1704202347390,-2207.41847813,0.00033995,2,"2024-01-02T13:32:27.390",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863570,1704202347400,-2985.80126501,0.00033995,2,"2024-01-02T13:32:27.400",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863571,1704202347410,-2499.90241877,0.00033996,2,"2024-01-02T13:32:27.410",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863572,1704202347420,-2732.5726207,0.00033997,2,"2024-01-02T13:32:27.420",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863573,1704202347429,-461.96814566,0.00033998,2,"2024-01-02T13:32:27.429",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863574,1704202347439,-2842.64296485,0.00033998,2,"2024-01-02T13:32:27.439",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863575,1704202347448,-2733.54761537,0.00033999,2,"2024-01-02T13:32:27.448",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863576,1704202347458,-1000.0,0.00034,4,"2024-01-02T13:32:27.458",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863577,1704202347467,-1489.72130206,0.00034,2,"2024-01-02T13:32:27.467",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863578,1704202347476,-300.0,0.00034,2,"2024-01-02T13:32:27.476",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863579,1704202347486,-503.327093,0.00034,3,"2024-01-02T13:32:27.486",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863580,1704202347496,-155.76,0.00034024,2,"2024-01-02T13:32:27.496",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863581,1704202347506,-303.86,0.00034043,2,"2024-01-02T13:32:27.506",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863582,1704202347515,-222.56,0.00034045,2,"2024-01-02T13:32:27.515",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863583,1704202347524,-443.27,0.0003406,2,"2024-01-02T13:32:27.524",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863584,1704202347534,-150.12,0.00034096,2,"2024-01-02T13:32:27.534",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863585,1704202347543,-150.88895,0.00034098,2,"2024-01-02T13:32:27.543",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863586,1704202347553,-160.0,0.00034132,2,"2024-01-02T13:32:27.553",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863587,1704202347562,-151.77777,0.00034198,2,"2024-01-02T13:32:27.562",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863588,1704202347572,-222.56,0.00034209,2,"2024-01-02T13:32:27.572",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863589,1704202347581,-303.86,0.00034213,2,"2024-01-02T13:32:27.581",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863590,1704202347591,-205.0,0.00034216,18,"2024-01-02T13:32:27.591",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863591,1704202347603,-443.27,0.00034227,2,"2024-01-02T13:32:27.603",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863592,1704202347613,-151.77777,0.00034298,2,"2024-01-02T13:32:27.613",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863593,1704202347623,-12851.94178826,0.00034332,14,"2024-01-02T13:32:27.623",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863594,1704202347633,-156.55,0.0003435,2,"2024-01-02T13:32:27.633",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863595,1704202347644,-303.86,0.00034383,2,"2024-01-02T13:32:27.644",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863596,1704202347653,-443.27,0.00034394,2,"2024-01-02T13:32:27.653",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863597,1704202347663,-151.77777,0.00034398,2,"2024-01-02T13:32:27.663",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863598,1704202347673,-548224.83358227,0.000344,2,"2024-01-02T13:32:27.673",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863599,1704202347683,-1470.97946589,0.00034435,2,"2024-01-02T13:32:27.683",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863600,1704202347693,-1470.97946588,0.00034435,2,"2024-01-02T13:32:27.693",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863601,1704202347705,-729.79137818,0.0003444,2,"2024-01-02T13:32:27.705",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863602,1704202347715,-151.77777,0.00034498,2,"2024-01-02T13:32:27.715",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863603,1704202347725,-1692.277776,0.0003452,2,"2024-01-02T13:32:27.725",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863604,1704202347734,-336.474309,0.0003452,2,"2024-01-02T13:32:27.734",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863605,1704202347745,-1011.266609,0.0003452,2,"2024-01-02T13:32:27.745",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863606,1704202347755,-303.86,0.00034553,2,"2024-01-02T13:32:27.755",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863607,1704202347764,-443.27,0.00034561,2,"2024-01-02T13:32:27.764",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863608,1704202347774,-151.77777,0.00034598,2,"2024-01-02T13:32:27.774",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863609,1704202347784,-500.0,0.00034637,2,"2024-01-02T13:32:27.784",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863610,1704202347793,-180.0,0.00034658,2,"2024-01-02T13:32:27.793",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863611,1704202347803,-150.12,0.00034682,2,"2024-01-02T13:32:27.803",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863612,1704202347812,-151.77777,0.00034698,2,"2024-01-02T13:32:27.812",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863613,1704202347822,-303.86,0.00034724,2,"2024-01-02T13:32:27.822",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863614,1704202347831,-443.27,0.00034728,2,"2024-01-02T13:32:27.831",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863615,1704202347840,-2538.416664,0.00034794,2,"2024-01-02T13:32:27.840",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863616,1704202347849,-504.711464,0.00034794,2,"2024-01-02T13:32:27.849",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863617,1704202347858,-1516.899913,0.00034794,2,"2024-01-02T13:32:27.858",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863618,1704202347868,-151.77777,0.00034798,2,"2024-01-02T13:32:27.868",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863619,1704202347877,-1000.0,0.000348,8,"2024-01-02T13:32:27.877",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863620,1704202347888,-75000.0,0.00034822,15,"2024-01-02T13:32:27.888",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863621,1704202347897,-153.84,0.00034826,2,"2024-01-02T13:32:27.897",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863622,1704202347907,-303.86,0.00034894,2,"2024-01-02T13:32:27.907",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863623,1704202347916,-443.27,0.00034895,2,"2024-01-02T13:32:27.916",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863624,1704202347925,-151.77777,0.00034898,2,"2024-01-02T13:32:27.925",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863625,1704202347935,-610194.74044676,0.000349,2,"2024-01-02T13:32:27.935",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863626,1704202347944,-4013.07018382,0.000349,2,"2024-01-02T13:32:27.944",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863627,1704202347953,-800012.31990952,0.000349,2,"2024-01-02T13:32:27.953",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863628,1704202347963,-201.50018541,0.000349,2,"2024-01-02T13:32:27.963",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863629,1704202347974,-201.50018536,0.000349,2,"2024-01-02T13:32:27.974",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863630,1704202347983,-201.50018536,0.000349,2,"2024-01-02T13:32:27.983",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863631,1704202347993,-201.50018536,0.000349,2,"2024-01-02T13:32:27.993",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863632,1704202348003,-201.50018536,0.000349,2,"2024-01-02T13:32:28.003",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863633,1704202348012,-201.50018536,0.000349,2,"2024-01-02T13:32:28.012",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863634,1704202348023,-201.50018536,0.000349,2,"2024-01-02T13:32:28.023",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863635,1704202348032,-201.50018536,0.000349,2,"2024-01-02T13:32:28.032",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863636,1704202348042,-201.50018536,0.000349,2,"2024-01-02T13:32:28.042",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863637,1704202348054,-151.0,0.00034924,30,"2024-01-02T13:32:28.054",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863638,1704202348064,-3384.555553,0.00034931,2,"2024-01-02T13:32:28.064",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863639,1704202348074,-672.948619,0.00034931,2,"2024-01-02T13:32:28.074",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863640,1704202348084,-2022.533218,0.00034931,2,"2024-01-02T13:32:28.084",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863641,1704202348095,-151.77777,0.00034998,2,"2024-01-02T13:32:28.095",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863642,1704202348104,-100000.0,0.00035,5,"2024-01-02T13:32:28.104",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863643,1704202348114,-4362.0,0.00035,4,"2024-01-02T13:32:28.114",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863644,1704202348125,-3000.0,0.00035,6,"2024-01-02T13:32:28.125",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863645,1704202348134,-8400.0,0.00035,14,"2024-01-02T13:32:28.134",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863646,1704202348143,-153.98503305,0.00035,5,"2024-01-02T13:32:28.143",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863647,1704202348153,-1968.06946982,0.00035,2,"2024-01-02T13:32:28.153",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863648,1704202348162,-155.0,0.00035,2,"2024-01-02T13:32:28.162",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863649,1704202348171,-2500.0,0.00035,2,"2024-01-02T13:32:28.171",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863650,1704202348182,-15671.53170908,0.00035,7,"2024-01-02T13:32:28.182",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863651,1704202348191,-175.98329411,0.00035,4,"2024-01-02T13:32:28.191",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863652,1704202348200,-61327.80071461,0.00035,4,"2024-01-02T13:32:28.200",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863653,1704202348210,-253.07618064,0.00035,2,"2024-01-02T13:32:28.210",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863654,1704202348220,-1008.53448973,0.00035,14,"2024-01-02T13:32:28.220",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863655,1704202348230,-1000.0,0.00035,5,"2024-01-02T13:32:28.230",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863656,1704202348240,-67750.45992115,0.00035,7,"2024-01-02T13:32:28.240",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863657,1704202348250,-150.0,0.00035,2,"2024-01-02T13:32:28.250",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863658,1704202348259,-300.0,0.00035,15,"2024-01-02T13:32:28.259",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863659,1704202348269,-415.59048984,0.00035,5,"2024-01-02T13:32:28.269",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863660,1704202348278,-16386.64735554,0.00035,12,"2024-01-02T13:32:28.278",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863661,1704202348287,-550.0,0.00035,3,"2024-01-02T13:32:28.287",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863662,1704202348297,-282.77091269,0.00035,2,"2024-01-02T13:32:28.297",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863663,1704202348306,-282.77091269,0.00035,2,"2024-01-02T13:32:28.306",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863664,1704202348317,-501.57190059,0.00035,2,"2024-01-02T13:32:28.317",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863665,1704202348327,-501.57190059,0.00035,2,"2024-01-02T13:32:28.327",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863666,1704202348337,-501.57190059,0.00035,2,"2024-01-02T13:32:28.337",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863667,1704202348347,-500.0,0.00035,3,"2024-01-02T13:32:28.347",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863668,1704202348357,-230.570837,0.00035,2,"2024-01-02T13:32:28.357",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863669,1704202348366,-5813.45317803,0.00035,2,"2024-01-02T13:32:28.366",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863670,1704202348377,-10012.98632618,0.00035,2,"2024-01-02T13:32:28.377",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863671,1704202348387,-7001.39448786,0.00035,2,"2024-01-02T13:32:28.387",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863672,1704202348397,-150.0,0.00035,2,"2024-01-02T13:32:28.397",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863673,1704202348407,-303.86,0.00035064,2,"2024-01-02T13:32:28.407",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863674,1704202348417,-5000.0,0.00035065,2,"2024-01-02T13:32:28.417",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863675,1704202348427,-4230.694441,0.00035068,2,"2024-01-02T13:32:28.427",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863676,1704202348437,-841.185774,0.00035068,2,"2024-01-02T13:32:28.437",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863677,1704202348446,-2528.166523,0.00035068,2,"2024-01-02T13:32:28.446",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863678,1704202348456,-579.976239,0.00035068,14,"2024-01-02T13:32:28.456",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863679,1704202348466,-151.77777,0.00035098,2,"2024-01-02T13:32:28.466",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863680,1704202348476,-277.0,0.000351,120,"2024-01-02T13:32:28.476",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863681,1704202348486,-610.41,0.00035105,2,"2024-01-02T13:32:28.486",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863682,1704202348496,-601.68647868,0.00035145,2,"2024-01-02T13:32:28.496",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863683,1704202348506,-65205.8807995,0.00035145,2,"2024-01-02T13:32:28.506",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863684,1704202348516,-196.66,0.00035148,2,"2024-01-02T13:32:28.516",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863685,1704202348526,-151.77777,0.00035198,2,"2024-01-02T13:32:28.526",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863686,1704202348536,-8543.32964981,0.000352,2,"2024-01-02T13:32:28.536",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863687,1704202348546,-500.0,0.00035215,2,"2024-01-02T13:32:28.546",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863688,1704202348745,-303.86,0.00035234,2,"2024-01-02T13:32:28.745",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863689,1704202348755,-150.12,0.00035269,2,"2024-01-02T13:32:28.755",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863690,1704202348765,-157.83848232,0.0003528,2,"2024-01-02T13:32:28.765",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863691,1704202348774,-151.77777,0.00035298,2,"2024-01-02T13:32:28.774",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863692,1704202348784,-1965.59935738,0.000353,7,"2024-01-02T13:32:28.784",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863693,1704202348793,-1610.893,0.00035313,2,"2024-01-02T13:32:28.793",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863694,1704202348803,-1257.0,0.00035313,2,"2024-01-02T13:32:28.803",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863695,1704202348814,-699.0,0.00035313,2,"2024-01-02T13:32:28.814",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863696,1704202348825,-5800.0,0.00035324,2,"2024-01-02T13:32:28.825",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863697,1704202348834,-5800.0,0.00035332,2,"2024-01-02T13:32:28.834",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863698,1704202348844,-5800.0,0.00035341,2,"2024-01-02T13:32:28.844",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863699,1704202348854,-5922.972218,0.00035342,2,"2024-01-02T13:32:28.854",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863700,1704202348864,-1177.660084,0.00035342,2,"2024-01-02T13:32:28.864",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863701,1704202348874,-3539.433132,0.00035342,2,"2024-01-02T13:32:28.874",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863702,1704202348885,-5800.0,0.00035349,2,"2024-01-02T13:32:28.885",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863703,1704202348894,-500.0,0.00035356,3,"2024-01-02T13:32:28.894",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863704,1704202348903,-5800.0,0.00035357,2,"2024-01-02T13:32:28.903",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863705,1704202348913,-500.0,0.00035365,3,"2024-01-02T13:32:28.913",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863706,1704202348923,-5800.0,0.00035366,2,"2024-01-02T13:32:28.923",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863707,1704202348933,-500.0,0.00035374,3,"2024-01-02T13:32:28.933",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863708,1704202348942,-5800.0,0.00035375,2,"2024-01-02T13:32:28.942",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863709,1704202348951,-11054.9495704,0.0003538,2,"2024-01-02T13:32:28.951",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863710,1704202348961,-500.0,0.00035382,3,"2024-01-02T13:32:28.961",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863711,1704202348971,-5800.0,0.00035383,2,"2024-01-02T13:32:28.971",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863712,1704202348980,-91368.6849888,0.0003539,2,"2024-01-02T13:32:28.980",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863713,1704202348989,-500.0,0.00035391,3,"2024-01-02T13:32:28.989",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863714,1704202348998,-5800.0,0.00035392,2,"2024-01-02T13:32:28.998",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863715,1704202349008,-167.61018713,0.00035394,4,"2024-01-02T13:32:29.008",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863716,1704202349017,-150.77777,0.00035398,2,"2024-01-02T13:32:29.017",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863717,1704202349027,-5800.0,0.000354,2,"2024-01-02T13:32:29.027",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863718,1704202349036,-500.0,0.000354,3,"2024-01-02T13:32:29.036",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863719,1704202349046,-3900.23174764,0.000354,3,"2024-01-02T13:32:29.046",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863720,1704202349055,-5800.0,0.000354,2,"2024-01-02T13:32:29.055",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863721,1704202349064,-3000.0,0.000354,3,"2024-01-02T13:32:29.064",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863722,1704202349074,-3025.546768,0.000354,3,"2024-01-02T13:32:29.074",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863723,1704202349083,-282.77091269,0.000354,2,"2024-01-02T13:32:29.083",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863724,1704202349092,-303.935356,0.000354,3,"2024-01-02T13:32:29.092",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863725,1704202349102,-1000.0,0.000354,9,"2024-01-02T13:32:29.102",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863726,1704202349111,-1961.391561,0.000354,3,"2024-01-02T13:32:29.111",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863727,1704202349121,-150.0,0.000354,3,"2024-01-02T13:32:29.121",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863728,1704202349130,-150.0,0.000354,3,"2024-01-02T13:32:29.130",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863729,1704202349140,-157.834776,0.000354,3,"2024-01-02T13:32:29.140",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863730,1704202349149,-150.0,0.000354,9,"2024-01-02T13:32:29.149",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863731,1704202349159,-303.86,0.00035405,2,"2024-01-02T13:32:29.159",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863732,1704202349169,-3000.0,0.0003541,3,"2024-01-02T13:32:29.169",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863733,1704202349179,-3000.0,0.0003542,3,"2024-01-02T13:32:29.179",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863734,1704202349189,-3000.0,0.0003543,3,"2024-01-02T13:32:29.189",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863735,1704202349198,-3000.0,0.0003544,3,"2024-01-02T13:32:29.198",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863736,1704202349208,-3000.0,0.0003545,4,"2024-01-02T13:32:29.208",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863737,1704202349217,-3000.0,0.0003546,4,"2024-01-02T13:32:29.217",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863738,1704202349228,-3000.0,0.0003547,4,"2024-01-02T13:32:29.228",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863739,1704202349237,-13854.6775966,0.00035476,2,"2024-01-02T13:32:29.237",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863740,1704202349247,-11053.701278,0.00035476,2,"2024-01-02T13:32:29.247",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863741,1704202349257,-8252.7249595,0.00035476,2,"2024-01-02T13:32:29.257",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863742,1704202349266,-5451.7486409,0.00035476,2,"2024-01-02T13:32:29.266",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863743,1704202349276,-2650.7723224,0.00035476,2,"2024-01-02T13:32:29.276",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863744,1704202349286,-176593.7980853,0.00035476,2,"2024-01-02T13:32:29.286",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863745,1704202349296,-140892.1339369,0.00035476,2,"2024-01-02T13:32:29.296",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863746,1704202349306,-105190.4697884,0.00035476,2,"2024-01-02T13:32:29.306",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863747,1704202349315,-69488.8056399,0.00035476,2,"2024-01-02T13:32:29.315",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863748,1704202349325,-33787.1414914,0.00035476,2,"2024-01-02T13:32:29.325",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863749,1704202349334,-3901.152628,0.00035476,2,"2024-01-02T13:32:29.334",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863750,1704202349343,-3122.3651113,0.00035476,2,"2024-01-02T13:32:29.343",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863751,1704202349353,-2343.5775945,0.00035476,2,"2024-01-02T13:32:29.353",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863752,1704202349362,-1564.7900778,0.00035476,2,"2024-01-02T13:32:29.362",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863753,1704202349371,-786.0025611,0.00035476,2,"2024-01-02T13:32:29.371",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863754,1704202349381,-4385.49,0.0003548,5,"2024-01-02T13:32:29.381",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863755,1704202349391,-3000.0,0.0003548,4,"2024-01-02T13:32:29.391",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863756,1704202349400,-5797.58314,0.0003549,4,"2024-01-02T13:32:29.400",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863757,1704202349410,-155.99402893,0.00035496,4,"2024-01-02T13:32:29.410",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863758,1704202349419,-2897.01193436,0.00035496,4,"2024-01-02T13:32:29.419",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863759,1704202349430,-403.27004487,0.00035497,4,"2024-01-02T13:32:29.430",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863760,1704202349439,-247.9150032,0.00035497,4,"2024-01-02T13:32:29.439",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863761,1704202349449,-5719.4861141,0.00035497,2,"2024-01-02T13:32:29.449",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863762,1704202349458,-1182.91322291,0.00035497,10,"2024-01-02T13:32:29.458",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863763,1704202349468,-180.60747214,0.00035497,4,"2024-01-02T13:32:29.468",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863764,1704202349477,-150.77777,0.00035498,2,"2024-01-02T13:32:29.477",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863765,1704202349487,-1853.67471325,0.00035499,4,"2024-01-02T13:32:29.487",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863766,1704202349496,-3270.33881677,0.00035499,10,"2024-01-02T13:32:29.496",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863767,1704202349506,-999.999999,0.00035499,5,"2024-01-02T13:32:29.506",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863768,1704202349515,-13256636.78973374,0.000355,30,"2024-01-02T13:32:29.515",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863769,1704202352873,-853.57,0.00032876,2,"2024-01-02T13:32:32.873",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863770,1704202352883,-537.56,0.00032876,2,"2024-01-02T13:32:32.883",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863771,1704202352893,-6324.09,0.000355,30,"2024-01-02T13:32:32.893",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863772,1704202352917,-500.0,0.0003261,2,"2024-01-02T13:32:32.917",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863773,1704202352926,-3371.605,0.000355,30,"2024-01-02T13:32:32.926",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863774,1704202352937,-391.68129216,0.000355,30,"2024-01-02T13:32:32.937",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863775,1704202352979,-459.15295434,0.00032876,2,"2024-01-02T13:32:32.979",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863776,1704202353286,-255.98704566,0.00032876,2,"2024-01-02T13:32:33.286",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863777,1704202353296,-509.61,0.00032876,2,"2024-01-02T13:32:33.296",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863778,1704202353307,-500.0,0.00032876,2,"2024-01-02T13:32:33.307",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863779,1704202353318,-3702.86662667,0.00032876,2,"2024-01-02T13:32:33.318",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863780,1704202353331,-3015.07098743,0.00032876,2,"2024-01-02T13:32:33.331",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863781,1704202353344,-1981.9723859,0.00032876,2,"2024-01-02T13:32:33.344",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863782,1704202353354,-292.28240274,0.00032876,2,"2024-01-02T13:32:33.354",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863783,1704202353371,-245.27759726,0.00032876,2,"2024-01-02T13:32:33.371",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863784,1704202353381,-715.14,0.00032876,2,"2024-01-02T13:32:33.381",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863785,1704202353391,-853.57,0.00032876,2,"2024-01-02T13:32:33.391",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863786,1704202353401,-236.98108705,0.00032876,2,"2024-01-02T13:32:33.401",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863787,1704202353411,-509.61,0.00032876,2,"2024-01-02T13:32:33.411",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863788,1704202353421,-537.56,0.00032876,2,"2024-01-02T13:32:33.421",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863789,1704202353431,-853.57,0.00032876,2,"2024-01-02T13:32:33.431",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863790,1704202353441,-8699.91,0.00032876,2,"2024-01-02T13:32:33.441",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863791,1704202353451,-509.61,0.00032876,2,"2024-01-02T13:32:33.451",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863792,1704202353461,-537.56,0.00032876,2,"2024-01-02T13:32:33.461",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863793,1704202353471,-853.57777168,0.00032876,2,"2024-01-02T13:32:33.471",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863794,1704202353480,-509.61,0.00032876,2,"2024-01-02T13:32:33.480",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863795,1704202353490,-3073.97693335,0.00032876,2,"2024-01-02T13:32:33.490",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863796,1704202353502,-3734.6371975,0.00032876,2,"2024-01-02T13:32:33.502",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863797,1704202353515,-406.92769497,0.00032876,2,"2024-01-02T13:32:33.515",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863798,1704202353890,923.65457267,0.00023902,2,"2024-01-02T13:32:33.890",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863799,1704202353911,273.65457267,0.00023902,2,"2024-01-02T13:32:33.911",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863800,1704202353938,4867.37367417,0.00023902,2,"2024-01-02T13:32:33.938",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863801,1704202354098,-381.41242107,0.00031998,4,"2024-01-02T13:32:34.098",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863802,1704202354109,-2558.54347903,0.00032025,2,"2024-01-02T13:32:34.109",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863803,1704202354118,-1484.36817418,0.00032876,2,"2024-01-02T13:32:34.118",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863804,1704202354129,-715.14,0.00032876,2,"2024-01-02T13:32:34.129",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863805,1704202354139,-537.56,0.00032876,2,"2024-01-02T13:32:34.139",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863806,1704202354149,-8699.91,0.00032876,2,"2024-01-02T13:32:34.149",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863807,1704202354159,-715.14,0.00032876,2,"2024-01-02T13:32:34.159",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863808,1704202354168,-509.61,0.00032876,2,"2024-01-02T13:32:34.168",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863809,1704202354178,-537.56,0.00032876,2,"2024-01-02T13:32:34.178",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863810,1704202354187,-8700.00167998,0.00032876,2,"2024-01-02T13:32:34.187",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863811,1704202354197,-715.14,0.00032876,2,"2024-01-02T13:32:34.197",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863812,1704202354206,-537.68786516,0.00032876,2,"2024-01-02T13:32:34.206",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863813,1704202354216,-509.61,0.00032876,2,"2024-01-02T13:32:34.216",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863814,1704202354225,-715.14,0.00032876,2,"2024-01-02T13:32:34.225",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863815,1704202354235,-509.61,0.00032876,2,"2024-01-02T13:32:34.235",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863816,1704202354244,-500.0,0.00032876,2,"2024-01-02T13:32:34.244",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863817,1704202354254,-715.14,0.00032876,2,"2024-01-02T13:32:34.254",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863818,1704202354265,-500.0,0.00032876,2,"2024-01-02T13:32:34.265",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863819,1704202354274,-509.73288545,0.00032876,2,"2024-01-02T13:32:34.274",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863820,1704202354284,-544.89087748,0.00032876,2,"2024-01-02T13:32:34.284",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863821,1704202354294,-715.14,0.00032876,2,"2024-01-02T13:32:34.294",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863822,1704202354304,-534.72655221,0.00032876,2,"2024-01-02T13:32:34.304",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863823,1704202354314,-715.14,0.00032876,2,"2024-01-02T13:32:34.314",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863824,1704202354323,-715.14,0.00032876,2,"2024-01-02T13:32:34.323",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863825,1704202354332,-715.14,0.00032876,2,"2024-01-02T13:32:34.332",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863826,1704202354342,-715.19891543,0.00032876,2,"2024-01-02T13:32:34.342",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863827,1704202354351,-1925.0,0.00033176,2,"2024-01-02T13:32:34.351",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863828,1704202354361,-99942.48315398,0.000355,30,"2024-01-02T13:32:34.361",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863829,1704202354426,-500.0,0.00032876,2,"2024-01-02T13:32:34.426",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863830,1704202354435,-541.21788337,0.00032876,2,"2024-01-02T13:32:34.435",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863831,1704202354445,-266044.78211663,0.000355,30,"2024-01-02T13:32:34.445",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863832,1704202356187,854.32637403,0.00023902,2,"2024-01-02T13:32:36.187",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863833,1704202356364,207.12252433,0.00023902,2,"2024-01-02T13:32:36.364",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863834,1704202356685,203.54341838,0.00023902,2,"2024-01-02T13:32:36.685",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863835,1704202356818,334.4533695,0.00023902,2,"2024-01-02T13:32:36.818",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863836,1704202357262,206.0,0.00023902,2,"2024-01-02T13:32:37.262",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863837,1704202357755,294.74692423,0.00023902,2,"2024-01-02T13:32:37.755",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863838,1704202358294,1093.70180975,0.00023902,2,"2024-01-02T13:32:38.294",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863839,1704202359213,1027.01303026,0.00023901,2,"2024-01-02T13:32:39.213",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863840,1704202360001,545.0,0.0003,120,"2024-01-02T13:32:40.001",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863841,1704202755869,161.38194375,0.0003,120,"2024-01-02T13:39:15.869",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863842,1704202919999,-350.0,0.00027,3,"2024-01-02T13:41:59.999",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863843,1704203094482,-2900.0,0.00028998,2,"2024-01-02T13:44:54.482",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863844,1704203150356,-1825.0,0.00028999,2,"2024-01-02T13:45:50.356",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863872,1704203431827,-158.67186694,0.000289,2,"2024-01-02T13:50:31.827",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863875,1704203431838,-1291.80192714,0.00028999,2,"2024-01-02T13:50:31.838",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863878,1704203431849,-400.0,0.00029,3,"2024-01-02T13:50:31.849",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863880,1704203431860,-469.37106943,0.00029101,2,"2024-01-02T13:50:31.860",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863882,1704203431874,-67.57893057,0.00029101,2,"2024-01-02T13:50:31.874",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863884,1704203431884,-249.10181127,0.0003,4,"2024-01-02T13:50:31.884",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863885,1704203433240,-958.21812314,0.0003,4,"2024-01-02T13:50:33.240",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863886,1704203433251,-3321.77,0.0003077,2,"2024-01-02T13:50:33.251",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863887,1704203433261,-1516.87,0.0003081,2,"2024-01-02T13:50:33.261",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863888,1704203433271,-236.44,0.00030959,4,"2024-01-02T13:50:33.271",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863889,1704203433281,-1836.10910414,0.00030975,4,"2024-01-02T13:50:33.281",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863890,1704203433294,-591.01535506,0.00030975,4,"2024-01-02T13:50:33.294",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863891,1704203433348,-284.4975015,0.00030975,4,"2024-01-02T13:50:33.348",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863892,1704203433404,-3190.87032091,0.00030975,4,"2024-01-02T13:50:33.404",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863893,1704203433417,-1638.91926737,0.00030975,4,"2024-01-02T13:50:33.417",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863894,1704203433430,-483.11845102,0.00030975,4,"2024-01-02T13:50:33.430",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863895,1704203433440,-504.0,0.00030979,2,"2024-01-02T13:50:33.440",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863896,1704203433450,-450.0,0.00031,3,"2024-01-02T13:50:33.450",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863897,1704203433460,-500.0,0.00031,2,"2024-01-02T13:50:33.460",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863898,1704203433471,-150.0,0.00031041,2,"2024-01-02T13:50:33.471",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863899,1704203433481,-150.63,0.00031087,2,"2024-01-02T13:50:33.481",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863900,1704203433491,-537.04,0.00031157,2,"2024-01-02T13:50:33.491",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863901,1704203433501,-835.04,0.0003118,2,"2024-01-02T13:50:33.501",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863902,1704203433511,-155.76,0.00031189,2,"2024-01-02T13:50:33.511",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863903,1704203433521,-496.0,0.00031276,2,"2024-01-02T13:50:33.521",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863905,1704203433531,-242.92,0.00031276,2,"2024-01-02T13:50:33.531",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863907,1704203433541,-536.95,0.00031365,2,"2024-01-02T13:50:33.541",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863909,1704203433551,-150.12,0.00031472,2,"2024-01-02T13:50:33.551",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863911,1704203433561,-173.06,0.00031508,120,"2024-01-02T13:50:33.561",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863914,1704203433571,-2624.38725,0.00031559,2,"2024-01-02T13:50:33.571",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863916,1704203433582,-203.86,0.00031679,2,"2024-01-02T13:50:33.582",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863918,1704203433591,-2107.5285,0.00031898,2,"2024-01-02T13:50:33.591",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863920,1704203433601,-1953.6086,0.00031898,2,"2024-01-02T13:50:33.601",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863922,1704203433614,-488.3213,0.000319,2,"2024-01-02T13:50:33.614",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863924,1704203433627,-1000.0,0.000319,2,"2024-01-02T13:50:33.627",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863926,1704203433636,-1000.0,0.000319,2,"2024-01-02T13:50:33.636",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863928,1704203433646,-8134.46803583,0.000319,2,"2024-01-02T13:50:33.646",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863931,1704203433661,-350.0,0.000319,2,"2024-01-02T13:50:33.661",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863933,1704203433673,-250.0,0.000319,2,"2024-01-02T13:50:33.673",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863935,1704203433689,-22453.87456417,0.000319,2,"2024-01-02T13:50:33.689",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863936,1704203433699,-500.0,0.000319,2,"2024-01-02T13:50:33.699",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863937,1704203433709,-40168.63680919,0.00031998,4,"2024-01-02T13:50:33.709",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863938,1704203433719,-150.0,0.00032,2,"2024-01-02T13:50:33.719",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863939,1704203433728,-161.0,0.00032,2,"2024-01-02T13:50:33.728",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863940,1704203433738,-250.0,0.00032023,4,"2024-01-02T13:50:33.738",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863941,1704203433747,-155.20242223,0.00032024,4,"2024-01-02T13:50:33.747",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863942,1704203433757,-11637.824194,0.00032024,2,"2024-01-02T13:50:33.757",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863943,1704203433766,-29633.2293422,0.00032024,2,"2024-01-02T13:50:33.766",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863944,1704203433778,-845.13105712,0.00032024,2,"2024-01-02T13:50:33.778",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864366,1704203437917,-24367.73860068,0.00032024,2,"2024-01-02T13:50:37.917",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864368,1704203437927,-157.74,0.00032053,2,"2024-01-02T13:50:37.927",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864370,1704203437937,-537.04,0.00032135,2,"2024-01-02T13:50:37.937",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864372,1704203437946,-2500.0,0.00032576,2,"2024-01-02T13:50:37.946",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864375,1704203437957,-15180.65211995,0.00032676,2,"2024-01-02T13:50:37.957",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864377,1704203437974,-13567.74308005,0.00032676,2,"2024-01-02T13:50:37.974",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864379,1704203437983,-313.46177818,0.00032676,2,"2024-01-02T13:50:37.983",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864381,1704203437993,-1020.22885884,0.00032676,6,"2024-01-02T13:50:37.993",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864383,1704203438002,-613.94804291,0.00032688,2,"2024-01-02T13:50:38.002",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864385,1704203438012,-613.94804292,0.00032688,2,"2024-01-02T13:50:38.012",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864387,1704203438021,-7641.93198135,0.000327,2,"2024-01-02T13:50:38.021",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864390,1704203438031,-7641.93198116,0.000327,2,"2024-01-02T13:50:38.031",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864392,1704203438040,-7641.93198116,0.000327,2,"2024-01-02T13:50:38.040",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864393,1704203438050,-7641.93198116,0.000327,2,"2024-01-02T13:50:38.050",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864396,1704203438059,-7641.93198116,0.000327,2,"2024-01-02T13:50:38.059",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864397,1704203438070,-156.97,0.00032741,2,"2024-01-02T13:50:38.070",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864398,1704203438079,-5000.0,0.00032773,2,"2024-01-02T13:50:38.079",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864399,1704203438089,-250.0,0.00032773,2,"2024-01-02T13:50:38.089",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864400,1704203438098,-98491.191,0.00032776,2,"2024-01-02T13:50:38.098",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864401,1704203438108,-7500.0,0.00032776,2,"2024-01-02T13:50:38.108",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864402,1704203438117,-20000.0,0.000328,2,"2024-01-02T13:50:38.117",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864403,1704203438127,-418.12,0.000328,2,"2024-01-02T13:50:38.127",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864405,1704203438137,-7641.93198116,0.00032833,2,"2024-01-02T13:50:38.137",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864407,1704203438146,-190.41811057,0.00032866,2,"2024-01-02T13:50:38.146",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864409,1704203438155,-473.99250957,0.00032873,2,"2024-01-02T13:50:38.155",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864411,1704203438165,-317.17334078,0.00032874,2,"2024-01-02T13:50:38.165",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864413,1704203438175,-369.70136119,0.00032874,4,"2024-01-02T13:50:38.175",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864415,1704203438184,-155.0,0.00032874,4,"2024-01-02T13:50:38.184",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864417,1704203438194,-2222.27859932,0.00032874,4,"2024-01-02T13:50:38.194",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864419,1704203438203,-699.5609749,0.00032874,4,"2024-01-02T13:50:38.203",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864421,1704203438213,-8008.725963,0.00032874,2,"2024-01-02T13:50:38.213",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864423,1704203438222,-1251.74926567,0.00032874,4,"2024-01-02T13:50:38.222",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864425,1704203438232,-259.08563159,0.00032874,4,"2024-01-02T13:50:38.232",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864427,1704203438242,-158.02003949,0.00032874,4,"2024-01-02T13:50:38.242",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864429,1704203438251,-946.08264361,0.00032874,4,"2024-01-02T13:50:38.251",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864431,1704203438261,-423.75346035,0.00032874,4,"2024-01-02T13:50:38.261",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864433,1704203438271,-1239.07334402,0.00032874,2,"2024-01-02T13:50:38.271",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864435,1704203438280,-705.82075747,0.00032874,7,"2024-01-02T13:50:38.280",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864438,1704203438290,-174.68843908,0.00032874,2,"2024-01-02T13:50:38.290",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864440,1704203438308,-2835.91436841,0.00032875,2,"2024-01-02T13:50:38.308",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864443,1704203438320,-646.23951764,0.00032876,2,"2024-01-02T13:50:38.320",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864445,1704203438330,-853.60904369,0.00032876,4,"2024-01-02T13:50:38.330",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864447,1704203438339,-508.29805569,0.00032876,4,"2024-01-02T13:50:38.339",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864449,1704203438349,-536946.38181983,0.00032876,2,"2024-01-02T13:50:38.349",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864451,1704203438359,-624.99067252,0.00032876,2,"2024-01-02T13:50:38.359",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864453,1704203438369,-500.0,0.00032876,2,"2024-01-02T13:50:38.369",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864455,1704203438379,-500.0,0.00032876,2,"2024-01-02T13:50:38.379",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864457,1704203438388,-500.0,0.00032876,2,"2024-01-02T13:50:38.388",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864459,1704203438398,-500.0,0.00032876,2,"2024-01-02T13:50:38.398",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864462,1704203438408,-500.0,0.00032876,2,"2024-01-02T13:50:38.408",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864464,1704203438418,-500.0,0.00032876,2,"2024-01-02T13:50:38.418",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864476,1704203438521,-500.0,0.00032876,2,"2024-01-02T13:50:38.521",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864478,1704203438530,-319.02318651,0.00032876,2,"2024-01-02T13:50:38.530",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864480,1704203438540,-500.0,0.00032876,2,"2024-01-02T13:50:38.540",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864482,1704203438549,-633.60506751,0.00032876,2,"2024-01-02T13:50:38.549",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864484,1704203438558,-500.0,0.00032876,2,"2024-01-02T13:50:38.558",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864486,1704203438568,-312.27416731,0.00032876,2,"2024-01-02T13:50:38.568",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864488,1704203438577,-158.19755586,0.00032876,2,"2024-01-02T13:50:38.577",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864490,1704203438586,-500.0,0.00032876,2,"2024-01-02T13:50:38.586",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864492,1704203438595,-500.0,0.00032876,2,"2024-01-02T13:50:38.595",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864494,1704203438605,-500.0,0.00032876,2,"2024-01-02T13:50:38.605",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864496,1704203438614,-500.0,0.00032876,2,"2024-01-02T13:50:38.614",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864498,1704203438624,-500.0,0.00032876,2,"2024-01-02T13:50:38.624",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864500,1704203438634,-500.0,0.00032876,2,"2024-01-02T13:50:38.634",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864502,1704203438643,-500.0,0.00032876,2,"2024-01-02T13:50:38.643",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864504,1704203438653,-500.0,0.00032876,2,"2024-01-02T13:50:38.653",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864506,1704203438663,-500.0,0.00032876,2,"2024-01-02T13:50:38.663",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864508,1704203438673,-500.0,0.00032876,2,"2024-01-02T13:50:38.673",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864510,1704203438682,-500.0,0.00032876,2,"2024-01-02T13:50:38.682",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864512,1704203438691,-509.30518811,0.00032876,2,"2024-01-02T13:50:38.691",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864514,1704203438701,-500.0,0.00032876,2,"2024-01-02T13:50:38.701",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864517,1704203438714,-500.0,0.00032876,2,"2024-01-02T13:50:38.714",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864519,1704203438724,-541.1,0.00032876,2,"2024-01-02T13:50:38.724",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864521,1704203438733,-500.0,0.00032876,2,"2024-01-02T13:50:38.733",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864523,1704203438743,-500.0,0.00032876,2,"2024-01-02T13:50:38.743",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864525,1704203438755,-500.0,0.00032876,2,"2024-01-02T13:50:38.755",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864527,1704203438765,-500.0,0.00032876,2,"2024-01-02T13:50:38.765",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864529,1704203438774,-500.0,0.00032876,2,"2024-01-02T13:50:38.774",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864531,1704203438784,-500.0,0.00032876,2,"2024-01-02T13:50:38.784",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864533,1704203438794,-500.0,0.00032876,2,"2024-01-02T13:50:38.794",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864535,1704203438804,-394.27648799,0.00032876,2,"2024-01-02T13:50:38.804",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864537,1704203438813,-500.0,0.00032876,2,"2024-01-02T13:50:38.813",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864539,1704203438822,-509.4439097,0.00032876,2,"2024-01-02T13:50:38.822",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864541,1704203438832,-500.0,0.00032876,2,"2024-01-02T13:50:38.832",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864544,1704203438841,-500.0,0.00032876,2,"2024-01-02T13:50:38.841",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864546,1704203438851,-500.0,0.00032876,2,"2024-01-02T13:50:38.851",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864548,1704203438860,-500.0,0.00032876,2,"2024-01-02T13:50:38.860",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864549,1704203438869,-500.0,0.00032876,2,"2024-01-02T13:50:38.869",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864551,1704203438878,-500.0,0.00032876,2,"2024-01-02T13:50:38.878",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864554,1704203438888,-1414.28,0.00032876,2,"2024-01-02T13:50:38.888",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864556,1704203438897,-1414.28,0.00032876,2,"2024-01-02T13:50:38.897",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864558,1704203438907,-1414.28,0.00032876,2,"2024-01-02T13:50:38.907",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864560,1704203438916,-1414.28,0.00032876,2,"2024-01-02T13:50:38.916",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864562,1704203438926,-1414.28,0.00032876,2,"2024-01-02T13:50:38.926",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864564,1704203438934,-1414.28,0.00032876,2,"2024-01-02T13:50:38.934",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864566,1704203438944,-1414.28,0.00032876,2,"2024-01-02T13:50:38.944",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864568,1704203438954,-1414.28,0.00032876,2,"2024-01-02T13:50:38.954",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864570,1704203438964,-1414.28,0.00032876,2,"2024-01-02T13:50:38.964",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864572,1704203438973,-1414.28,0.00032876,2,"2024-01-02T13:50:38.973",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864574,1704203438982,-1414.28,0.00032876,2,"2024-01-02T13:50:38.982",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864576,1704203438991,-1414.28,0.00032876,2,"2024-01-02T13:50:38.991",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864578,1704203439000,-1414.28,0.00032876,2,"2024-01-02T13:50:39.000",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864580,1704203439009,-1414.28,0.00032876,2,"2024-01-02T13:50:39.009",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864582,1704203439019,-1414.28,0.00032876,2,"2024-01-02T13:50:39.019",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864584,1704203439028,-1414.28,0.00032876,2,"2024-01-02T13:50:39.028",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864586,1704203439038,-1414.28,0.00032876,2,"2024-01-02T13:50:39.038",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864588,1704203439048,-1414.28,0.00032876,2,"2024-01-02T13:50:39.048",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864590,1704203439057,-1414.28,0.00032876,2,"2024-01-02T13:50:39.057",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864592,1704203439067,-1414.28,0.00032876,2,"2024-01-02T13:50:39.067",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864594,1704203439076,-1414.28,0.00032876,2,"2024-01-02T13:50:39.076",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864596,1704203439085,-1414.28,0.00032876,2,"2024-01-02T13:50:39.085",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864598,1704203439094,-1414.28,0.00032876,2,"2024-01-02T13:50:39.094",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864600,1704203439104,-1414.50790501,0.00032876,2,"2024-01-02T13:50:39.104",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864602,1704203439113,-500.0,0.00032876,2,"2024-01-02T13:50:39.113",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864604,1704203439122,-281.17310809,0.00032876,2,"2024-01-02T13:50:39.122",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864606,1704203439131,-500.0,0.00032876,2,"2024-01-02T13:50:39.131",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864608,1704203439141,-500.0,0.00032876,2,"2024-01-02T13:50:39.141",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864610,1704203439150,-500.0,0.00032876,2,"2024-01-02T13:50:39.150",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864613,1704203439168,-595.6,0.00032876,2,"2024-01-02T13:50:39.168",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864615,1704203439178,-678.82,0.00032876,2,"2024-01-02T13:50:39.178",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864617,1704203439187,-678.82,0.00032876,2,"2024-01-02T13:50:39.187",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864619,1704203439198,-678.82,0.00032876,2,"2024-01-02T13:50:39.198",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864621,1704203439207,-678.82,0.00032876,2,"2024-01-02T13:50:39.207",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864623,1704203439216,-678.82,0.00032876,2,"2024-01-02T13:50:39.216",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864625,1704203439226,-678.82,0.00032876,2,"2024-01-02T13:50:39.226",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864627,1704203439235,-500.0,0.00032876,2,"2024-01-02T13:50:39.235",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864629,1704203439244,-598.93021671,0.00032876,2,"2024-01-02T13:50:39.244",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864631,1704203439254,-1000.0,0.00032876,2,"2024-01-02T13:50:39.254",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864633,1704203439263,-1000.0,0.00032876,2,"2024-01-02T13:50:39.263",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864634,1704203439272,-1000.0,0.00032876,2,"2024-01-02T13:50:39.272",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864636,1704203439281,-500.0,0.00032876,2,"2024-01-02T13:50:39.281",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864639,1704203439291,-524.93612833,0.00032876,2,"2024-01-02T13:50:39.291",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864641,1704203439300,-457.7613086,0.00032876,2,"2024-01-02T13:50:39.300",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864643,1704203439311,-556.69592051,0.00032876,2,"2024-01-02T13:50:39.311",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864645,1704203439320,-609.97603661,0.00032876,2,"2024-01-02T13:50:39.320",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864647,1704203439330,-500.0,0.00032876,2,"2024-01-02T13:50:39.330",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864649,1704203439339,-301.20612705,0.00032876,2,"2024-01-02T13:50:39.339",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864650,1704203439348,-500.0,0.00032876,2,"2024-01-02T13:50:39.348",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864653,1704203439357,-620.3362578,0.00032876,2,"2024-01-02T13:50:39.357",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864654,1704203439366,-500.0,0.00032876,2,"2024-01-02T13:50:39.366",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864657,1704203439376,-500.0,0.00032876,2,"2024-01-02T13:50:39.376",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864659,1704203439385,-500.0,0.00032876,2,"2024-01-02T13:50:39.385",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864661,1704203439394,-500.0,0.00032876,2,"2024-01-02T13:50:39.394",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864663,1704203439403,-500.0,0.00032876,2,"2024-01-02T13:50:39.403",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864665,1704203439412,-322.73,0.00032876,2,"2024-01-02T13:50:39.412",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864667,1704203439421,-322.73,0.00032876,2,"2024-01-02T13:50:39.421",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864669,1704203439431,-322.73,0.00032876,2,"2024-01-02T13:50:39.431",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864671,1704203439439,-500.0,0.00032876,2,"2024-01-02T13:50:39.439",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864673,1704203439449,-322.73,0.00032876,2,"2024-01-02T13:50:39.449",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864675,1704203439458,-500.0,0.00032876,2,"2024-01-02T13:50:39.458",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864677,1704203439467,-322.73,0.00032876,2,"2024-01-02T13:50:39.467",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864679,1704203439477,-322.73,0.00032876,2,"2024-01-02T13:50:39.477",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864681,1704203439486,-500.0,0.00032876,2,"2024-01-02T13:50:39.486",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864683,1704203439495,-322.73,0.00032876,2,"2024-01-02T13:50:39.495",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864684,1704203439505,-500.0,0.00032876,2,"2024-01-02T13:50:39.505",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864687,1704203439514,-322.73,0.00032876,2,"2024-01-02T13:50:39.514",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864689,1704203439524,-500.0,0.00032876,2,"2024-01-02T13:50:39.524",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864691,1704203439533,-322.73,0.00032876,2,"2024-01-02T13:50:39.533",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864693,1704203439543,-322.73,0.00032876,2,"2024-01-02T13:50:39.543",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864695,1704203439552,-322.73,0.00032876,2,"2024-01-02T13:50:39.552",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864697,1704203439562,-322.73,0.00032876,2,"2024-01-02T13:50:39.562",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864699,1704203439572,-322.73,0.00032876,2,"2024-01-02T13:50:39.572",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864701,1704203439581,-322.73,0.00032876,2,"2024-01-02T13:50:39.581",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864703,1704203439591,-322.73,0.00032876,2,"2024-01-02T13:50:39.591",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864705,1704203439600,-322.73,0.00032876,2,"2024-01-02T13:50:39.600",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864707,1704203439609,-322.73,0.00032876,2,"2024-01-02T13:50:39.609",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864709,1704203439619,-322.73,0.00032876,2,"2024-01-02T13:50:39.619",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864711,1704203439629,-322.73,0.00032876,2,"2024-01-02T13:50:39.629",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864713,1704203439639,-322.73,0.00032876,2,"2024-01-02T13:50:39.639",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864715,1704203439648,-322.73,0.00032876,2,"2024-01-02T13:50:39.648",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864716,1704203439657,-322.73,0.00032876,2,"2024-01-02T13:50:39.657",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864717,1704203439667,-322.73,0.00032876,2,"2024-01-02T13:50:39.667",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864718,1704203439676,-322.93878142,0.00032876,2,"2024-01-02T13:50:39.676",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864719,1704203439686,-363.415796,0.00032876,2,"2024-01-02T13:50:39.686",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864720,1704203439695,-775.06,0.00032876,2,"2024-01-02T13:50:39.695",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864721,1704203439705,-775.06,0.00032876,2,"2024-01-02T13:50:39.705",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864722,1704203439715,-775.06,0.00032876,2,"2024-01-02T13:50:39.715",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864724,1704203439724,-775.06,0.00032876,2,"2024-01-02T13:50:39.724",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864726,1704203439734,-775.06,0.00032876,2,"2024-01-02T13:50:39.734",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864729,1704203439743,-775.06,0.00032876,2,"2024-01-02T13:50:39.743",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864731,1704203439752,-775.06,0.00032876,2,"2024-01-02T13:50:39.752",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864732,1704203439762,-500.0,0.00032876,2,"2024-01-02T13:50:39.762",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864733,1704203439771,-500.0,0.00032876,2,"2024-01-02T13:50:39.771",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864734,1704203439781,-500.0,0.00032876,2,"2024-01-02T13:50:39.781",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864735,1704203439790,-775.06,0.00032876,2,"2024-01-02T13:50:39.790",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864736,1704203439799,-775.06,0.00032876,2,"2024-01-02T13:50:39.799",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864737,1704203439809,-500.0,0.00032876,2,"2024-01-02T13:50:39.809",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864738,1704203439818,-775.06,0.00032876,2,"2024-01-02T13:50:39.818",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864739,1704203439827,-500.0,0.00032876,2,"2024-01-02T13:50:39.827",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864740,1704203439837,-775.06,0.00032876,2,"2024-01-02T13:50:39.837",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864741,1704203439846,-500.0,0.00032876,2,"2024-01-02T13:50:39.846",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864742,1704203439855,-775.06,0.00032876,2,"2024-01-02T13:50:39.855",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864743,1704203439864,-500.0,0.00032876,2,"2024-01-02T13:50:39.864",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864744,1704203439874,-775.06,0.00032876,2,"2024-01-02T13:50:39.874",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864745,1704203439883,-500.0,0.00032876,2,"2024-01-02T13:50:39.883",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864746,1704203439892,-775.06,0.00032876,2,"2024-01-02T13:50:39.892",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864747,1704203439902,-500.0,0.00032876,2,"2024-01-02T13:50:39.902",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864748,1704203439913,-775.06,0.00032876,2,"2024-01-02T13:50:39.913",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864749,1704203439922,-500.0,0.00032876,2,"2024-01-02T13:50:39.922",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864750,1704203439931,-775.06,0.00032876,2,"2024-01-02T13:50:39.931",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864751,1704203439941,-500.0,0.00032876,2,"2024-01-02T13:50:39.941",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864752,1704203439950,-775.06,0.00032876,2,"2024-01-02T13:50:39.950",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864753,1704203439960,-500.0,0.00032876,2,"2024-01-02T13:50:39.960",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864754,1704203439970,-775.06,0.00032876,2,"2024-01-02T13:50:39.970",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864755,1704203439979,-775.06,0.00032876,2,"2024-01-02T13:50:39.979",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864756,1704203439988,-500.0,0.00032876,2,"2024-01-02T13:50:39.988",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864757,1704203439998,-775.06,0.00032876,2,"2024-01-02T13:50:39.998",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864758,1704203440007,-199.38330938,0.00032876,2,"2024-01-02T13:50:40.007",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864759,1704203440017,-225.82715656,0.00032876,2,"2024-01-02T13:50:40.017",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864760,1704203440026,-775.06,0.00032876,2,"2024-01-02T13:50:40.026",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864761,1704203440035,-775.06,0.00032876,2,"2024-01-02T13:50:40.035",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864762,1704203440045,-775.06,0.00032876,2,"2024-01-02T13:50:40.045",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864763,1704203440055,-775.15370487,0.00032876,2,"2024-01-02T13:50:40.055",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864764,1704203440064,-500.0,0.00032876,2,"2024-01-02T13:50:40.064",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864765,1704203440074,-500.0,0.00032876,2,"2024-01-02T13:50:40.074",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864766,1704203440084,-293.58508644,0.00032876,2,"2024-01-02T13:50:40.084",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864767,1704203440093,-500.0,0.00032876,2,"2024-01-02T13:50:40.093",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864768,1704203440104,-500.0,0.00032876,2,"2024-01-02T13:50:40.104",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864769,1704203440114,-500.0,0.00032876,2,"2024-01-02T13:50:40.114",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864770,1704203440124,-500.0,0.00032876,2,"2024-01-02T13:50:40.124",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864771,1704203440133,-500.0,0.00032876,2,"2024-01-02T13:50:40.133",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864772,1704203440144,-500.0,0.00032876,2,"2024-01-02T13:50:40.144",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864773,1704203440153,-500.0,0.00032876,2,"2024-01-02T13:50:40.153",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864774,1704203440163,-500.0,0.00032876,2,"2024-01-02T13:50:40.163",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864775,1704203440173,-500.0,0.00032876,2,"2024-01-02T13:50:40.173",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864776,1704203440182,-500.0,0.00032876,2,"2024-01-02T13:50:40.182",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864777,1704203440191,-362.92560636,0.00032876,2,"2024-01-02T13:50:40.191",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864778,1704203440202,-500.0,0.00032876,2,"2024-01-02T13:50:40.202",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864779,1704203440211,-500.0,0.00032876,2,"2024-01-02T13:50:40.211",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864780,1704203440221,-500.0,0.00032876,2,"2024-01-02T13:50:40.221",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864781,1704203440230,-500.0,0.00032876,2,"2024-01-02T13:50:40.230",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864782,1704203440239,-500.0,0.00032876,2,"2024-01-02T13:50:40.239",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864783,1704203440248,-500.0,0.00032876,2,"2024-01-02T13:50:40.248",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864785,1704203440257,-578.38866662,0.00032876,2,"2024-01-02T13:50:40.257",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864787,1704203440267,-500.0,0.00032876,2,"2024-01-02T13:50:40.267",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864788,1704203440276,-500.0,0.00032876,2,"2024-01-02T13:50:40.276",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864789,1704203440286,-500.0,0.00032876,2,"2024-01-02T13:50:40.286",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864790,1704203440295,-500.0,0.00032876,2,"2024-01-02T13:50:40.295",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864791,1704203440305,-500.0,0.00032876,2,"2024-01-02T13:50:40.305",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864792,1704203440314,-531.05936999,0.00032876,2,"2024-01-02T13:50:40.314",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864793,1704203440324,-500.0,0.00032876,2,"2024-01-02T13:50:40.324",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864794,1704203440334,-500.0,0.00032876,2,"2024-01-02T13:50:40.334",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864795,1704203440344,-500.0,0.00032876,2,"2024-01-02T13:50:40.344",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864796,1704203440354,-500.0,0.00032876,2,"2024-01-02T13:50:40.354",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864797,1704203440365,-500.0,0.00032876,2,"2024-01-02T13:50:40.365",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864798,1704203440376,-500.0,0.00032876,2,"2024-01-02T13:50:40.376",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864799,1704203440386,-500.0,0.00032876,2,"2024-01-02T13:50:40.386",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864800,1704203440397,-517.99171446,0.00032876,2,"2024-01-02T13:50:40.397",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864801,1704203440407,-550.63341962,0.00032876,2,"2024-01-02T13:50:40.407",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864802,1704203440417,-500.0,0.00032876,2,"2024-01-02T13:50:40.417",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864803,1704203440426,-500.0,0.00032876,2,"2024-01-02T13:50:40.426",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864804,1704203440436,-500.0,0.00032876,2,"2024-01-02T13:50:40.436",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864805,1704203440446,-500.0,0.00032876,2,"2024-01-02T13:50:40.446",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864806,1704203440458,-535.70660593,0.00032876,2,"2024-01-02T13:50:40.458",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864807,1704203440468,-500.0,0.00032876,2,"2024-01-02T13:50:40.468",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864808,1704203440477,-500.0,0.00032876,2,"2024-01-02T13:50:40.477",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864809,1704203440487,-365.20648491,0.00032876,2,"2024-01-02T13:50:40.487",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864810,1704203440497,-525.65,0.00032876,2,"2024-01-02T13:50:40.497",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864811,1704203440506,-525.65,0.00032876,2,"2024-01-02T13:50:40.506",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864812,1704203440518,-500.0,0.00032876,2,"2024-01-02T13:50:40.518",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864813,1704203440528,-525.65,0.00032876,2,"2024-01-02T13:50:40.528",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864814,1704203440538,-528.22333433,0.00032876,2,"2024-01-02T13:50:40.538",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864815,1704203440549,-525.65,0.00032876,2,"2024-01-02T13:50:40.549",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864816,1704203440560,-525.65,0.00032876,2,"2024-01-02T13:50:40.560",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864817,1704203440569,-525.65,0.00032876,2,"2024-01-02T13:50:40.569",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864818,1704203440580,-740.95,0.00032876,2,"2024-01-02T13:50:40.580",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864819,1704203440590,-740.95,0.00032876,2,"2024-01-02T13:50:40.590",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864820,1704203440599,-740.95,0.00032876,2,"2024-01-02T13:50:40.599",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864821,1704203440609,-740.95,0.00032876,2,"2024-01-02T13:50:40.609",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864822,1704203440619,-500.0,0.00032876,2,"2024-01-02T13:50:40.619",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864823,1704203440629,-740.95,0.00032876,2,"2024-01-02T13:50:40.629",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864824,1704203440639,-500.0,0.00032876,2,"2024-01-02T13:50:40.639",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864825,1704203440648,-740.95,0.00032876,2,"2024-01-02T13:50:40.648",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864826,1704203440658,-500.0,0.00032876,2,"2024-01-02T13:50:40.658",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864827,1704203440667,-500.0,0.00032876,2,"2024-01-02T13:50:40.667",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864828,1704203440677,-625.08788676,0.00032876,2,"2024-01-02T13:50:40.677",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864829,1704203440686,-500.0,0.00032876,2,"2024-01-02T13:50:40.686",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864830,1704203440696,-500.0,0.00032876,2,"2024-01-02T13:50:40.696",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864831,1704203440705,-581.82150156,0.00032876,2,"2024-01-02T13:50:40.705",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864832,1704203440715,-500.0,0.00032876,2,"2024-01-02T13:50:40.715",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864833,1704203440725,-1016.84,0.00032876,2,"2024-01-02T13:50:40.725",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864834,1704203440735,-1016.84,0.00032876,2,"2024-01-02T13:50:40.735",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864835,1704203440745,-1016.84,0.00032876,2,"2024-01-02T13:50:40.745",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864836,1704203440754,-1016.84,0.00032876,2,"2024-01-02T13:50:40.754",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864837,1704203440763,-1016.84,0.00032876,2,"2024-01-02T13:50:40.763",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864838,1704203440773,-1016.84,0.00032876,2,"2024-01-02T13:50:40.773",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864839,1704203440782,-436.9,0.00032876,2,"2024-01-02T13:50:40.782",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864840,1704203440791,-500.0,0.00032876,2,"2024-01-02T13:50:40.791",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864841,1704203440801,-500.0,0.00032876,2,"2024-01-02T13:50:40.801",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864842,1704203440810,-500.0,0.00032876,2,"2024-01-02T13:50:40.810",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864843,1704203440819,-500.0,0.00032876,2,"2024-01-02T13:50:40.819",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864844,1704203440828,-500.0,0.00032876,2,"2024-01-02T13:50:40.828",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864845,1704203440838,-500.0,0.00032876,2,"2024-01-02T13:50:40.838",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864846,1704203440849,-529.7343593,0.00032876,2,"2024-01-02T13:50:40.849",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864847,1704203440858,-500.0,0.00032876,2,"2024-01-02T13:50:40.858",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864848,1704203440868,-500.0,0.00032876,2,"2024-01-02T13:50:40.868",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864849,1704203440878,-500.0,0.00032876,2,"2024-01-02T13:50:40.878",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864850,1704203440887,-393.31793449,0.00032876,2,"2024-01-02T13:50:40.887",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864851,1704203440897,-500.0,0.00032876,2,"2024-01-02T13:50:40.897",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864852,1704203440907,-500.0,0.00032876,2,"2024-01-02T13:50:40.907",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864853,1704203440916,-500.0,0.00032876,2,"2024-01-02T13:50:40.916",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864854,1704203440925,-500.0,0.00032876,2,"2024-01-02T13:50:40.925",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864855,1704203440935,-521.4192017,0.00032876,2,"2024-01-02T13:50:40.935",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864856,1704203440944,-500.0,0.00032876,2,"2024-01-02T13:50:40.944",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864857,1704203440954,-500.0,0.00032876,2,"2024-01-02T13:50:40.954",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864858,1704203440966,-500.0,0.00032876,2,"2024-01-02T13:50:40.966",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864859,1704203440975,-500.0,0.00032876,2,"2024-01-02T13:50:40.975",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864860,1704203440984,-500.0,0.00032876,2,"2024-01-02T13:50:40.984",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864861,1704203440994,-500.0,0.00032876,2,"2024-01-02T13:50:40.994",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864862,1704203441003,-500.0,0.00032876,2,"2024-01-02T13:50:41.003",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864863,1704203441012,-235.28749303,0.00032876,2,"2024-01-02T13:50:41.012",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864864,1704203441021,-500.0,0.00032876,2,"2024-01-02T13:50:41.021",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864865,1704203441031,-247.95475215,0.00032876,2,"2024-01-02T13:50:41.031",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864866,1704203441040,-1346.55,0.00032876,2,"2024-01-02T13:50:41.040",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864867,1704203441049,-1346.55,0.00032876,2,"2024-01-02T13:50:41.049",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864868,1704203441060,-1346.55,0.00032876,2,"2024-01-02T13:50:41.060",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864869,1704203441069,-1346.55,0.00032876,2,"2024-01-02T13:50:41.069",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864870,1704203441079,-1346.55,0.00032876,2,"2024-01-02T13:50:41.079",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864871,1704203441088,-1346.55,0.00032876,2,"2024-01-02T13:50:41.088",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864872,1704203441097,-500.0,0.00032876,2,"2024-01-02T13:50:41.097",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864873,1704203441107,-500.0,0.00032876,2,"2024-01-02T13:50:41.107",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864874,1704203441116,-252.9862604,0.00032876,2,"2024-01-02T13:50:41.116",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864875,1704203441126,-500.0,0.00032876,2,"2024-01-02T13:50:41.126",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864876,1704203441135,-500.0,0.00032876,2,"2024-01-02T13:50:41.135",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864877,1704203441145,-500.0,0.00032876,2,"2024-01-02T13:50:41.145",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864878,1704203441156,-499.15111151,0.00032876,2,"2024-01-02T13:50:41.156",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864879,1704203441166,-500.0,0.00032876,2,"2024-01-02T13:50:41.166",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864880,1704203441176,-1029.17,0.00032876,2,"2024-01-02T13:50:41.176",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864881,1704203441186,-1029.17,0.00032876,2,"2024-01-02T13:50:41.186",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864882,1704203441196,-476.82897819,0.00032876,2,"2024-01-02T13:50:41.196",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864883,1704203441206,-1029.17,0.00032876,2,"2024-01-02T13:50:41.206",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864884,1704203441215,-1029.17,0.00032876,2,"2024-01-02T13:50:41.215",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864885,1704203441225,-1029.17,0.00032876,2,"2024-01-02T13:50:41.225",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864886,1704203441234,-1029.17,0.00032876,2,"2024-01-02T13:50:41.234",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864887,1704203441244,-500.0,0.00032876,2,"2024-01-02T13:50:41.244",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864888,1704203441254,-500.0,0.00032876,2,"2024-01-02T13:50:41.254",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864889,1704203441264,-500.0,0.00032876,2,"2024-01-02T13:50:41.264",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864890,1704203441273,-500.0,0.00032876,2,"2024-01-02T13:50:41.273",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864891,1704203441283,-500.0,0.00032876,2,"2024-01-02T13:50:41.283",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864892,1704203441293,-500.0,0.00032876,2,"2024-01-02T13:50:41.293",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864893,1704203441303,-500.0,0.00032876,2,"2024-01-02T13:50:41.303",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864894,1704203441313,-500.0,0.00032876,2,"2024-01-02T13:50:41.313",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864895,1704203441323,-500.0,0.00032876,2,"2024-01-02T13:50:41.323",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864896,1704203441333,-500.0,0.00032876,2,"2024-01-02T13:50:41.333",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864897,1704203441342,-500.0,0.00032876,2,"2024-01-02T13:50:41.342",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864898,1704203441351,-500.0,0.00032876,2,"2024-01-02T13:50:41.351",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864899,1704203441361,-500.0,0.00032876,2,"2024-01-02T13:50:41.361",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864900,1704203441370,-500.0,0.00032876,2,"2024-01-02T13:50:41.370",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864901,1704203441381,-500.0,0.00032876,2,"2024-01-02T13:50:41.381",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864902,1704203441392,-500.0,0.00032876,2,"2024-01-02T13:50:41.392",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864903,1704203441403,-500.0,0.00032876,2,"2024-01-02T13:50:41.403",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864904,1704203441414,-286.74676679,0.00032876,2,"2024-01-02T13:50:41.414",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864905,1704203441424,-500.0,0.00032876,2,"2024-01-02T13:50:41.424",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864906,1704203441434,-500.0,0.00032876,2,"2024-01-02T13:50:41.434",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864907,1704203441443,-500.0,0.00032876,2,"2024-01-02T13:50:41.443",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864908,1704203441453,-500.0,0.00032876,2,"2024-01-02T13:50:41.453",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864909,1704203441462,-500.0,0.00032876,2,"2024-01-02T13:50:41.462",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864910,1704203441472,-500.0,0.00032876,2,"2024-01-02T13:50:41.472",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864911,1704203441481,-500.0,0.00032876,2,"2024-01-02T13:50:41.481",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864912,1704203441491,-500.0,0.00032876,2,"2024-01-02T13:50:41.491",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864913,1704203441501,-500.0,0.00032876,2,"2024-01-02T13:50:41.501",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864914,1704203441510,-580.48,0.00032876,2,"2024-01-02T13:50:41.510",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864915,1704203441520,-500.0,0.00032876,2,"2024-01-02T13:50:41.520",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864916,1704203441530,-500.0,0.00032876,2,"2024-01-02T13:50:41.530",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864917,1704203441539,-500.0,0.00032876,2,"2024-01-02T13:50:41.539",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864918,1704203441549,-500.0,0.00032876,2,"2024-01-02T13:50:41.549",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864919,1704203441559,-500.0,0.00032876,2,"2024-01-02T13:50:41.559",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864920,1704203441569,-500.0,0.00032876,2,"2024-01-02T13:50:41.569",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864921,1704203441579,-500.0,0.00032876,2,"2024-01-02T13:50:41.579",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864922,1704203441588,-500.0,0.00032876,2,"2024-01-02T13:50:41.588",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864923,1704203441598,-500.0,0.00032876,2,"2024-01-02T13:50:41.598",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864924,1704203441608,-500.0,0.00032876,2,"2024-01-02T13:50:41.608",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864925,1704203441618,-500.0,0.00032876,2,"2024-01-02T13:50:41.618",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864926,1704203441627,-500.0,0.00032876,2,"2024-01-02T13:50:41.627",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864927,1704203441637,-500.0,0.00032876,2,"2024-01-02T13:50:41.637",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864928,1704203441647,-500.0,0.00032876,2,"2024-01-02T13:50:41.647",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864929,1704203441657,-500.0,0.00032876,2,"2024-01-02T13:50:41.657",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864930,1704203441667,-360.88658284,0.00032876,2,"2024-01-02T13:50:41.667",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864931,1704203441676,-500.0,0.00032876,2,"2024-01-02T13:50:41.676",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864932,1704203441686,-500.0,0.00032876,2,"2024-01-02T13:50:41.686",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864933,1704203441695,-500.0,0.00032876,2,"2024-01-02T13:50:41.695",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864934,1704203441704,-584.65,0.00032876,2,"2024-01-02T13:50:41.704",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864935,1704203441714,-584.65,0.00032876,2,"2024-01-02T13:50:41.714",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864936,1704203441724,-584.65,0.00032876,2,"2024-01-02T13:50:41.724",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864937,1704203441733,-584.65,0.00032876,2,"2024-01-02T13:50:41.733",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864938,1704203441743,-584.65,0.00032876,2,"2024-01-02T13:50:41.743",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864939,1704203441753,-584.65,0.00032876,2,"2024-01-02T13:50:41.753",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864940,1704203441762,-500.0,0.00032876,2,"2024-01-02T13:50:41.762",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864941,1704203441772,-500.0,0.00032876,2,"2024-01-02T13:50:41.772",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864942,1704203441781,-500.0,0.00032876,2,"2024-01-02T13:50:41.781",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864943,1704203441790,-500.0,0.00032876,2,"2024-01-02T13:50:41.790",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864944,1704203441800,-500.0,0.00032876,2,"2024-01-02T13:50:41.800",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864945,1704203441810,-500.0,0.00032876,2,"2024-01-02T13:50:41.810",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864946,1704203441820,-500.0,0.00032876,2,"2024-01-02T13:50:41.820",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864947,1704203441829,-500.0,0.00032876,2,"2024-01-02T13:50:41.829",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864948,1704203441839,-500.0,0.00032876,2,"2024-01-02T13:50:41.839",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864949,1704203441848,-500.0,0.00032876,2,"2024-01-02T13:50:41.848",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864950,1704203441858,-435.59185901,0.00032876,2,"2024-01-02T13:50:41.858",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864951,1704203441867,-2038.71,0.00032876,2,"2024-01-02T13:50:41.867",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864952,1704203441877,-500.0,0.00032876,2,"2024-01-02T13:50:41.877",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864953,1704203441887,-2038.71,0.00032876,2,"2024-01-02T13:50:41.887",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864954,1704203441898,-500.0,0.00032876,2,"2024-01-02T13:50:41.898",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864955,1704203441910,-2038.71,0.00032876,2,"2024-01-02T13:50:41.910",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864956,1704203441920,-500.0,0.00032876,2,"2024-01-02T13:50:41.920",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864957,1704203441931,-2038.71,0.00032876,2,"2024-01-02T13:50:41.931",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864958,1704203441941,-500.0,0.00032876,2,"2024-01-02T13:50:41.941",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864959,1704203441952,-2038.71,0.00032876,2,"2024-01-02T13:50:41.952",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864960,1704203441962,-500.0,0.00032876,2,"2024-01-02T13:50:41.962",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864961,1704203441972,-2038.71,0.00032876,2,"2024-01-02T13:50:41.972",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864962,1704203441982,-500.0,0.00032876,2,"2024-01-02T13:50:41.982",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864963,1704203441992,-2884.9,0.00032876,2,"2024-01-02T13:50:41.992",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864964,1704203442002,-500.0,0.00032876,2,"2024-01-02T13:50:42.002",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864965,1704203442011,-2884.9,0.00032876,2,"2024-01-02T13:50:42.011",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864966,1704203442020,-500.0,0.00032876,2,"2024-01-02T13:50:42.020",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864967,1704203442030,-2884.9,0.00032876,2,"2024-01-02T13:50:42.030",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864968,1704203442039,-500.0,0.00032876,2,"2024-01-02T13:50:42.039",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864969,1704203442049,-2884.9,0.00032876,2,"2024-01-02T13:50:42.049",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864970,1704203442058,-500.0,0.00032876,2,"2024-01-02T13:50:42.058",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864971,1704203442068,-500.0,0.00032876,2,"2024-01-02T13:50:42.068",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864972,1704203442077,-2884.9,0.00032876,2,"2024-01-02T13:50:42.077",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864973,1704203442086,-500.0,0.00032876,2,"2024-01-02T13:50:42.086",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864974,1704203442096,-500.0,0.00032876,2,"2024-01-02T13:50:42.096",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864975,1704203442106,-2884.9,0.00032876,2,"2024-01-02T13:50:42.106",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864976,1704203442116,-500.0,0.00032876,2,"2024-01-02T13:50:42.116",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864977,1704203442126,-530.11631812,0.00032876,2,"2024-01-02T13:50:42.126",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864978,1704203442136,-500.0,0.00032876,2,"2024-01-02T13:50:42.136",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864979,1704203442146,-500.0,0.00032876,2,"2024-01-02T13:50:42.146",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864980,1704203442156,-500.0,0.00032876,2,"2024-01-02T13:50:42.156",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864981,1704203442167,-500.0,0.00032876,2,"2024-01-02T13:50:42.167",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864982,1704203442178,-500.0,0.00032876,2,"2024-01-02T13:50:42.178",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864983,1704203442188,-500.0,0.00032876,5,"2024-01-02T13:50:42.188",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864984,1704203442197,-500.0,0.00032876,5,"2024-01-02T13:50:42.197",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864985,1704203442208,-500.0,0.00032876,5,"2024-01-02T13:50:42.208",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864986,1704203442217,-500.0,0.00032876,5,"2024-01-02T13:50:42.217",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864987,1704203442226,-1754.8,0.00032876,2,"2024-01-02T13:50:42.226",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864988,1704203442236,-500.0,0.00032876,5,"2024-01-02T13:50:42.236",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864989,1704203442245,-1754.8,0.00032876,2,"2024-01-02T13:50:42.245",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864990,1704203442255,-500.0,0.00032876,5,"2024-01-02T13:50:42.255",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864991,1704203442266,-704.69,0.00032876,2,"2024-01-02T13:50:42.266",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864992,1704203442277,-1754.8,0.00032876,2,"2024-01-02T13:50:42.277",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864993,1704203442288,-704.69,0.00032876,2,"2024-01-02T13:50:42.288",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864994,1704203442297,-1754.8,0.00032876,2,"2024-01-02T13:50:42.297",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864995,1704203442307,-704.69,0.00032876,2,"2024-01-02T13:50:42.307",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864996,1704203442317,-1754.8,0.00032876,2,"2024-01-02T13:50:42.317",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864997,1704203442327,-704.69,0.00032876,2,"2024-01-02T13:50:42.327",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864998,1704203442336,-1754.8,0.00032876,2,"2024-01-02T13:50:42.336",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864999,1704203442346,-704.69,0.00032876,2,"2024-01-02T13:50:42.346",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865000,1704203442355,-500.0,0.00032876,2,"2024-01-02T13:50:42.355",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865001,1704203442365,-500.0,0.00032876,2,"2024-01-02T13:50:42.365",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865002,1704203442374,-500.0,0.00032876,2,"2024-01-02T13:50:42.374",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865003,1704203442384,-500.0,0.00032876,2,"2024-01-02T13:50:42.384",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865004,1704203442394,-536.37996548,0.00032876,2,"2024-01-02T13:50:42.394",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865005,1704203442404,-1190.12,0.00032876,2,"2024-01-02T13:50:42.404",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865006,1704203442413,-1190.12,0.00032876,2,"2024-01-02T13:50:42.413",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865007,1704203442424,-1190.12,0.00032876,2,"2024-01-02T13:50:42.424",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865008,1704203442434,-1190.12,0.00032876,2,"2024-01-02T13:50:42.434",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865009,1704203442445,-1190.12,0.00032876,2,"2024-01-02T13:50:42.445",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865010,1704203442455,-1190.12,0.00032876,2,"2024-01-02T13:50:42.455",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865011,1704203442465,-6773.01,0.00032876,2,"2024-01-02T13:50:42.465",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865012,1704203442475,-6773.01,0.00032876,2,"2024-01-02T13:50:42.475",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865013,1704203442485,-500.0,0.00032876,2,"2024-01-02T13:50:42.485",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865014,1704203442495,-6773.01,0.00032876,2,"2024-01-02T13:50:42.495",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865015,1704203442505,-6773.01,0.00032876,2,"2024-01-02T13:50:42.505",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865016,1704203442515,-6773.01,0.00032876,2,"2024-01-02T13:50:42.515",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865017,1704203442525,-6773.01,0.00032876,2,"2024-01-02T13:50:42.525",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865018,1704203442535,-500.0,0.00032876,2,"2024-01-02T13:50:42.535",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865019,1704203442545,-500.0,0.00032876,2,"2024-01-02T13:50:42.545",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865020,1704203442555,-500.0,0.00032876,2,"2024-01-02T13:50:42.555",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865021,1704203442565,-500.0,0.00032876,2,"2024-01-02T13:50:42.565",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865022,1704203442575,-500.0,0.00032876,2,"2024-01-02T13:50:42.575",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865023,1704203442585,-500.0,0.00032876,2,"2024-01-02T13:50:42.585",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865024,1704203442595,-177.41215929,0.00032876,2,"2024-01-02T13:50:42.595",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865026,1704203442605,-500.0,0.00032876,2,"2024-01-02T13:50:42.605",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865028,1704203442615,-500.0,0.00032876,2,"2024-01-02T13:50:42.615",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865030,1704203442626,-500.0,0.00032876,2,"2024-01-02T13:50:42.626",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865032,1704203442637,-500.0,0.00032876,2,"2024-01-02T13:50:42.637",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865034,1704203442647,-500.0,0.00032876,2,"2024-01-02T13:50:42.647",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865036,1704203442657,-500.0,0.00032876,2,"2024-01-02T13:50:42.657",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865038,1704203442667,-500.0,0.00032876,2,"2024-01-02T13:50:42.667",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865040,1704203442676,-438.14846518,0.00032876,2,"2024-01-02T13:50:42.676",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865042,1704203442686,-500.0,0.00032876,2,"2024-01-02T13:50:42.686",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865044,1704203442696,-500.0,0.00032876,2,"2024-01-02T13:50:42.696",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865046,1704203442707,-500.0,0.00032876,2,"2024-01-02T13:50:42.707",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865048,1704203442717,-500.0,0.00032876,2,"2024-01-02T13:50:42.717",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865050,1704203442726,-412.12718804,0.00032876,2,"2024-01-02T13:50:42.726",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865053,1704203442736,-1329.87,0.00032876,2,"2024-01-02T13:50:42.736",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865055,1704203442747,-1329.87,0.00032876,2,"2024-01-02T13:50:42.747",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865057,1704203442757,-1329.87,0.00032876,2,"2024-01-02T13:50:42.757",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865059,1704203442767,-1329.87,0.00032876,2,"2024-01-02T13:50:42.767",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865061,1704203442777,-1329.87,0.00032876,2,"2024-01-02T13:50:42.777",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865063,1704203442787,-500.0,0.00032876,2,"2024-01-02T13:50:42.787",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865065,1704203442797,-500.0,0.00032876,2,"2024-01-02T13:50:42.797",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865068,1704203442808,-500.0,0.00032876,2,"2024-01-02T13:50:42.808",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865070,1704203442818,-715.6,0.00032876,2,"2024-01-02T13:50:42.818",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865074,1704203442827,-500.0,0.00032876,2,"2024-01-02T13:50:42.827",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865078,1704203442837,-715.6,0.00032876,2,"2024-01-02T13:50:42.837",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865082,1704203442846,-500.0,0.00032876,2,"2024-01-02T13:50:42.846",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865085,1704203442857,-715.6,0.00032876,2,"2024-01-02T13:50:42.857",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865087,1704203442866,-500.0,0.00032876,2,"2024-01-02T13:50:42.866",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865088,1704203442876,-715.6,0.00032876,2,"2024-01-02T13:50:42.876",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865090,1704203442885,-715.6,0.00032876,2,"2024-01-02T13:50:42.885",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865092,1704203442895,-715.6,0.00032876,2,"2024-01-02T13:50:42.895",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865093,1704203442905,-500.0,0.00032876,2,"2024-01-02T13:50:42.905",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865094,1704203442915,-500.0,0.00032876,2,"2024-01-02T13:50:42.915",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865095,1704203442925,-500.0,0.00032876,2,"2024-01-02T13:50:42.925",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865096,1704203442936,-500.0,0.00032876,2,"2024-01-02T13:50:42.936",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865097,1704203442947,-500.0,0.00032876,2,"2024-01-02T13:50:42.947",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865098,1704203442959,-500.0,0.00032876,2,"2024-01-02T13:50:42.959",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865099,1704203442971,-500.0,0.00032876,2,"2024-01-02T13:50:42.971",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865100,1704203442983,-500.0,0.00032876,2,"2024-01-02T13:50:42.983",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865101,1704203442993,-500.0,0.00032876,2,"2024-01-02T13:50:42.993",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865102,1704203443004,-500.0,0.00032876,2,"2024-01-02T13:50:43.004",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865103,1704203443014,-500.0,0.00032876,2,"2024-01-02T13:50:43.014",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865104,1704203443024,-420.49238598,0.00032876,2,"2024-01-02T13:50:43.024",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865105,1704203443035,-500.0,0.00032876,2,"2024-01-02T13:50:43.035",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865106,1704203443045,-500.0,0.00032876,2,"2024-01-02T13:50:43.045",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865107,1704203443055,-500.0,0.00032876,2,"2024-01-02T13:50:43.055",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865108,1704203443065,-500.0,0.00032876,2,"2024-01-02T13:50:43.065",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865109,1704203443076,-500.0,0.00032876,2,"2024-01-02T13:50:43.076",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865110,1704203443087,-500.0,0.00032876,2,"2024-01-02T13:50:43.087",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865111,1704203443097,-500.0,0.00032876,2,"2024-01-02T13:50:43.097",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865112,1704203443107,-500.0,0.00032876,2,"2024-01-02T13:50:43.107",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865113,1704203443118,-500.0,0.00032876,2,"2024-01-02T13:50:43.118",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865114,1704203443130,-500.0,0.00032876,2,"2024-01-02T13:50:43.130",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865115,1704203443140,-1369.39,0.00032876,2,"2024-01-02T13:50:43.140",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865116,1704203443153,-1369.39,0.00032876,2,"2024-01-02T13:50:43.153",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865117,1704203443163,-1369.39,0.00032876,2,"2024-01-02T13:50:43.163",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865118,1704203443173,-1369.39,0.00032876,2,"2024-01-02T13:50:43.173",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865119,1704203443183,-500.0,0.00032876,2,"2024-01-02T13:50:43.183",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865120,1704203443194,-1369.39,0.00032876,2,"2024-01-02T13:50:43.194",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865121,1704203443205,-500.0,0.00032876,2,"2024-01-02T13:50:43.205",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865122,1704203443214,-1369.39,0.00032876,2,"2024-01-02T13:50:43.214",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865123,1704203443224,-500.0,0.00032876,2,"2024-01-02T13:50:43.224",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865124,1704203443236,-500.0,0.00032876,2,"2024-01-02T13:50:43.236",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865125,1704203443246,-500.0,0.00032876,2,"2024-01-02T13:50:43.246",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865126,1704203443256,-500.0,0.00032876,2,"2024-01-02T13:50:43.256",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865127,1704203443265,-500.0,0.00032876,2,"2024-01-02T13:50:43.265",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865128,1704203443275,-500.0,0.00032876,2,"2024-01-02T13:50:43.275",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865129,1704203443286,-500.0,0.00032876,2,"2024-01-02T13:50:43.286",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865130,1704203443297,-500.0,0.00032876,2,"2024-01-02T13:50:43.297",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865132,1704203443309,-245.9,0.00032876,2,"2024-01-02T13:50:43.309",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865134,1704203443319,-2063.95,0.00032876,2,"2024-01-02T13:50:43.319",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865135,1704203443328,-2063.95,0.00032876,2,"2024-01-02T13:50:43.328",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865136,1704203443338,-2063.95,0.00032876,2,"2024-01-02T13:50:43.338",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865137,1704203443348,-2063.95,0.00032876,2,"2024-01-02T13:50:43.348",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865138,1704203443358,-2063.95,0.00032876,2,"2024-01-02T13:50:43.358",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865140,1704203443368,-500.0,0.00032876,2,"2024-01-02T13:50:43.368",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865142,1704203443378,-231.990496,0.00032877,14,"2024-01-02T13:50:43.378",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865143,1704203443387,-366.39,0.00032877,15,"2024-01-02T13:50:43.387",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865144,1704203443397,-500.0,0.00033,3,"2024-01-02T13:50:43.397",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865145,1704203443407,-500.0,0.00033,2,"2024-01-02T13:50:43.407",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865146,1704203443416,-7641.93198116,0.00033009,2,"2024-01-02T13:50:43.416",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865147,1704203443426,-500.0,0.00033036,2,"2024-01-02T13:50:43.426",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865148,1704203443436,-500.0,0.00033036,2,"2024-01-02T13:50:43.436",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865149,1704203443446,-500.0,0.00033036,2,"2024-01-02T13:50:43.446",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865150,1704203443456,-1346.55,0.00033036,2,"2024-01-02T13:50:43.456",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865151,1704203443467,-500.0,0.00033036,2,"2024-01-02T13:50:43.467",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865152,1704203443478,-500.0,0.00033036,2,"2024-01-02T13:50:43.478",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865153,1704203443488,-1020.22885881,0.00033065,6,"2024-01-02T13:50:43.488",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865154,1704203443498,-537.04,0.00033114,2,"2024-01-02T13:50:43.498",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865155,1704203443508,-7641.93198116,0.00033185,2,"2024-01-02T13:50:43.508",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865156,1704203443518,-1000.0,0.000332,2,"2024-01-02T13:50:43.518",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865157,1704203443528,-1584.0,0.000333,2,"2024-01-02T13:50:43.528",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865158,1704203443538,-10835.0,0.000333,2,"2024-01-02T13:50:43.538",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865159,1704203443547,-7641.93198116,0.00033361,2,"2024-01-02T13:50:43.547",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865160,1704203443558,-1020.22885881,0.00033454,6,"2024-01-02T13:50:43.558",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865161,1704203443569,-473.99250957,0.0003347,2,"2024-01-02T13:50:43.569",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865162,1704203443578,-678.82,0.00033472,2,"2024-01-02T13:50:43.578",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865163,1704203443588,-500.0,0.00033472,2,"2024-01-02T13:50:43.588",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865164,1704203443598,-500.0,0.00033472,2,"2024-01-02T13:50:43.598",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865165,1704203443608,-584.65,0.00033472,2,"2024-01-02T13:50:43.608",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865166,1704203443618,-942.0,0.00033472,2,"2024-01-02T13:50:43.618",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865167,1704203443628,-832.0,0.00033472,2,"2024-01-02T13:50:43.628",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865168,1704203443638,-1257.0,0.00033472,2,"2024-01-02T13:50:43.638",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865169,1704203443647,-602.714,0.00033472,2,"2024-01-02T13:50:43.647",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865170,1704203443658,-994.224,0.00033472,2,"2024-01-02T13:50:43.658",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865171,1704203443668,-1138.0,0.00033472,2,"2024-01-02T13:50:43.668",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865172,1704203443678,-1925.0,0.00033472,2,"2024-01-02T13:50:43.678",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865173,1704203443688,-317.0,0.00033472,2,"2024-01-02T13:50:43.688",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865174,1704203443697,-506.0,0.00033472,2,"2024-01-02T13:50:43.697",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865175,1704203443707,-750.0,0.00033472,2,"2024-01-02T13:50:43.707",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865176,1704203443717,-41885.0,0.00033472,2,"2024-01-02T13:50:43.717",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865177,1704203443727,-2264.0,0.00033472,2,"2024-01-02T13:50:43.727",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865178,1704203443737,-2893.0,0.00033472,2,"2024-01-02T13:50:43.737",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865179,1704203443748,-153.0,0.00033472,2,"2024-01-02T13:50:43.748",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865180,1704203443758,-19626.0,0.00033472,2,"2024-01-02T13:50:43.758",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865181,1704203443768,-151.52,0.00033472,2,"2024-01-02T13:50:43.768",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865182,1704203443778,-151.561,0.00033472,2,"2024-01-02T13:50:43.778",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865183,1704203443788,-179.572,0.00033472,2,"2024-01-02T13:50:43.788",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865184,1704203443798,-150.0,0.00033472,2,"2024-01-02T13:50:43.798",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865185,1704203443809,-7641.93198116,0.00033537,2,"2024-01-02T13:50:43.809",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865186,1704203443818,-157.74,0.00033561,2,"2024-01-02T13:50:43.818",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865187,1704203443828,-536.95,0.00033629,2,"2024-01-02T13:50:43.828",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865188,1704203443837,-7641.93198116,0.00033714,2,"2024-01-02T13:50:43.837",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865189,1704203443847,-1020.22885881,0.00033843,6,"2024-01-02T13:50:43.847",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865190,1704203443857,-7641.93198116,0.0003389,2,"2024-01-02T13:50:43.857",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865191,1704203443868,-231.990496,0.00033973,14,"2024-01-02T13:50:43.868",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865192,1704203443878,-1000.0,0.00034,4,"2024-01-02T13:50:43.878",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865193,1704203443889,-153.84,0.00034054,2,"2024-01-02T13:50:43.889",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865194,1704203443899,-7641.93198116,0.00034066,2,"2024-01-02T13:50:43.899",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865195,1704203443910,-239.823,0.0003408,4,"2024-01-02T13:50:43.910",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865196,1704203443921,-239.823,0.0003408,4,"2024-01-02T13:50:43.921",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865197,1704203443931,-239.823,0.0003408,4,"2024-01-02T13:50:43.931",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865198,1704203443941,-239.823,0.0003408,4,"2024-01-02T13:50:43.941",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865199,1704203443951,-239.823,0.0003408,4,"2024-01-02T13:50:43.951",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865200,1704203443961,-537.04,0.00034092,2,"2024-01-02T13:50:43.961",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865201,1704203443972,-1020.22885881,0.00034233,6,"2024-01-02T13:50:43.972",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865202,1704203443981,-7641.93198116,0.00034242,2,"2024-01-02T13:50:43.981",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865203,1704203443991,-7641.93198116,0.00034418,2,"2024-01-02T13:50:43.991",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865204,1704203444001,-150.12,0.00034432,2,"2024-01-02T13:50:44.001",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865205,1704203444011,-339.61023173,0.00034498,2,"2024-01-02T13:50:44.011",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865206,1704203444022,-500.0,0.00034498,2,"2024-01-02T13:50:44.022",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865207,1704203444031,-500.0,0.00034498,2,"2024-01-02T13:50:44.031",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865208,1704203444042,-434.18,0.00034498,2,"2024-01-02T13:50:44.042",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865209,1704203444052,-1029.17,0.00034498,2,"2024-01-02T13:50:44.052",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865210,1704203444062,-500.0,0.00034498,2,"2024-01-02T13:50:44.062",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865211,1704203444072,-500.0,0.00034498,2,"2024-01-02T13:50:44.072",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865212,1704203444083,-500.0,0.00034498,2,"2024-01-02T13:50:44.083",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865213,1704203444093,-500.0,0.00034498,2,"2024-01-02T13:50:44.093",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865214,1704203444103,-2884.9,0.00034498,2,"2024-01-02T13:50:44.103",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865215,1704203444113,-500.0,0.00034498,2,"2024-01-02T13:50:44.113",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865216,1704203444123,-500.0,0.00034498,5,"2024-01-02T13:50:44.123",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865217,1704203444133,-704.69,0.00034498,2,"2024-01-02T13:50:44.133",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865218,1704203444144,-6773.01,0.00034498,2,"2024-01-02T13:50:44.144",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865219,1704203444154,-1329.87,0.00034498,2,"2024-01-02T13:50:44.154",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865220,1704203444164,-500.0,0.00034498,2,"2024-01-02T13:50:44.164",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865221,1704203444175,-500.0,0.00034498,2,"2024-01-02T13:50:44.175",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865222,1704203444184,-500.0,0.00034498,2,"2024-01-02T13:50:44.184",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865223,1704203444194,-381.54515299,0.00034498,2,"2024-01-02T13:50:44.194",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865224,1704203444204,-2063.95,0.00034498,2,"2024-01-02T13:50:44.204",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865225,1704203444214,-500.0,0.00034499,2,"2024-01-02T13:50:44.214",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865226,1704203444224,-500.0,0.00034499,2,"2024-01-02T13:50:44.224",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865227,1704203444235,-500.0,0.00034499,2,"2024-01-02T13:50:44.235",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865228,1704203444246,-500.0,0.00034499,2,"2024-01-02T13:50:44.246",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865229,1704203444256,-500.0,0.00034499,2,"2024-01-02T13:50:44.256",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865230,1704203444266,-500.0,0.00034499,2,"2024-01-02T13:50:44.266",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865231,1704203444276,-500.0,0.00034499,2,"2024-01-02T13:50:44.276",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865232,1704203444287,-500.0,0.00034499,2,"2024-01-02T13:50:44.287",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865233,1704203444297,-500.0,0.00034499,2,"2024-01-02T13:50:44.297",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865234,1704203444309,-500.0,0.00034499,2,"2024-01-02T13:50:44.309",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865235,1704203444319,-678.82,0.00034499,2,"2024-01-02T13:50:44.319",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865236,1704203444329,-678.82,0.00034499,2,"2024-01-02T13:50:44.329",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865237,1704203444339,-678.82,0.00034499,2,"2024-01-02T13:50:44.339",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865238,1704203444349,-678.82,0.00034499,2,"2024-01-02T13:50:44.349",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865239,1704203444360,-678.82,0.00034499,2,"2024-01-02T13:50:44.360",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865240,1704203444371,-500.0,0.00034499,2,"2024-01-02T13:50:44.371",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865241,1704203444381,-500.0,0.00034499,2,"2024-01-02T13:50:44.381",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865242,1704203444390,-500.0,0.00034499,2,"2024-01-02T13:50:44.390",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865243,1704203444400,-500.0,0.00034499,2,"2024-01-02T13:50:44.400",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865244,1704203444410,-500.0,0.00034499,2,"2024-01-02T13:50:44.410",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865245,1704203444420,-500.0,0.00034499,2,"2024-01-02T13:50:44.420",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865246,1704203444430,-500.0,0.00034499,2,"2024-01-02T13:50:44.430",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865247,1704203444440,-500.0,0.00034499,2,"2024-01-02T13:50:44.440",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865248,1704203444451,-576.07340696,0.00034499,2,"2024-01-02T13:50:44.451",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865249,1704203444461,-500.0,0.00034499,2,"2024-01-02T13:50:44.461",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865250,1704203444471,-500.0,0.00034499,2,"2024-01-02T13:50:44.471",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865251,1704203444481,-500.0,0.00034499,2,"2024-01-02T13:50:44.481",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865252,1704203444491,-500.0,0.00034499,2,"2024-01-02T13:50:44.491",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865253,1704203444501,-500.0,0.00034499,2,"2024-01-02T13:50:44.501",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865254,1704203444512,-525.65,0.00034499,2,"2024-01-02T13:50:44.512",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865255,1704203444522,-740.95,0.00034499,2,"2024-01-02T13:50:44.522",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865256,1704203444532,-1016.84,0.00034499,2,"2024-01-02T13:50:44.532",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865257,1704203444542,-500.0,0.00034499,2,"2024-01-02T13:50:44.542",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865258,1704203444552,-1346.55,0.00034499,2,"2024-01-02T13:50:44.552",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865259,1704203444564,-1346.55,0.00034499,2,"2024-01-02T13:50:44.564",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865260,1704203444574,-1346.55,0.00034499,2,"2024-01-02T13:50:44.574",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865261,1704203444585,-1346.55,0.00034499,2,"2024-01-02T13:50:44.585",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865262,1704203444595,-1346.55,0.00034499,2,"2024-01-02T13:50:44.595",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865263,1704203444605,-500.0,0.00034499,2,"2024-01-02T13:50:44.605",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865264,1704203444615,-500.0,0.00034499,2,"2024-01-02T13:50:44.615",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865265,1704203444626,-500.0,0.00034499,2,"2024-01-02T13:50:44.626",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865266,1704203444637,-500.0,0.00034499,2,"2024-01-02T13:50:44.637",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865267,1704203444647,-500.0,0.00034499,2,"2024-01-02T13:50:44.647",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865268,1704203444658,-500.0,0.00034499,2,"2024-01-02T13:50:44.658",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865269,1704203444672,-500.0,0.00034499,2,"2024-01-02T13:50:44.672",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865270,1704203444683,-500.0,0.00034499,2,"2024-01-02T13:50:44.683",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865271,1704203444693,-287.64732202,0.00034499,2,"2024-01-02T13:50:44.693",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865272,1704203444703,-500.0,0.00034499,2,"2024-01-02T13:50:44.703",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865273,1704203444713,-584.65,0.00034499,2,"2024-01-02T13:50:44.713",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865274,1704203444724,-584.65,0.00034499,2,"2024-01-02T13:50:44.724",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865275,1704203444734,-584.65,0.00034499,2,"2024-01-02T13:50:44.734",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865276,1704203444745,-584.65,0.00034499,2,"2024-01-02T13:50:44.745",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865277,1704203444755,-584.65,0.00034499,2,"2024-01-02T13:50:44.755",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865278,1704203444979,-2038.71,0.00034499,2,"2024-01-02T13:50:44.979",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865279,1704203444998,-500.0,0.00034499,2,"2024-01-02T13:50:44.998",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865280,1704203445008,-156.96091954,0.00034499,2,"2024-01-02T13:50:45.008",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865281,1704203445451,-1597.83908046,0.00034499,2,"2024-01-02T13:50:45.451",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865282,1704203445461,-1190.12,0.00034499,2,"2024-01-02T13:50:45.461",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865283,1704203445471,-500.0,0.00034499,2,"2024-01-02T13:50:45.471",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865284,1704203445481,-500.0,0.00034499,2,"2024-01-02T13:50:45.481",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865285,1704203445491,-500.0,0.00034499,2,"2024-01-02T13:50:45.491",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865286,1704203445501,-715.6,0.00034499,2,"2024-01-02T13:50:45.501",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865287,1704203445511,-1369.39,0.00034499,2,"2024-01-02T13:50:45.511",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865288,1704203445520,-52877.21496074,0.000345,2,"2024-01-02T13:50:45.520",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865289,1704203445530,-156.97,0.0003453,2,"2024-01-02T13:50:45.530",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865290,1704203445540,-7641.93198116,0.00034594,2,"2024-01-02T13:50:45.540",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865291,1704203445550,-1020.22885881,0.00034622,7,"2024-01-02T13:50:45.550",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865292,1704203445560,-180.0,0.00034658,2,"2024-01-02T13:50:45.560",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865293,1704203445569,-7641.93198116,0.0003477,2,"2024-01-02T13:50:45.569",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865294,1704203445579,-1072.91935168,0.0003479,3,"2024-01-02T13:50:45.579",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865295,1704203445589,-3309.56,0.000348,4,"2024-01-02T13:50:45.589",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865297,1704203445599,-459.20002774,0.00034849,2,"2024-01-02T13:50:45.599",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865298,1704203445609,-500.0,0.00034849,2,"2024-01-02T13:50:45.609",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865300,1704203445618,-1346.55,0.00034849,2,"2024-01-02T13:50:45.618",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865302,1704203445629,-1029.17,0.00034849,2,"2024-01-02T13:50:45.629",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865304,1704203445639,-500.0,0.00034849,2,"2024-01-02T13:50:45.639",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865306,1704203445649,-500.0,0.00034849,2,"2024-01-02T13:50:45.649",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865307,1704203445658,-500.0,0.00034849,2,"2024-01-02T13:50:45.658",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865308,1704203445668,-500.0,0.00034849,2,"2024-01-02T13:50:45.668",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865309,1704203445678,-500.0,0.00034849,2,"2024-01-02T13:50:45.678",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865311,1704203445688,-2884.9,0.00034849,2,"2024-01-02T13:50:45.688",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865313,1704203445698,-500.0,0.00034849,2,"2024-01-02T13:50:45.698",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865315,1704203445708,-500.0,0.00034849,5,"2024-01-02T13:50:45.708",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865317,1704203445718,-704.69,0.00034849,2,"2024-01-02T13:50:45.718",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865320,1704203445727,-5699.77422384,0.00034849,2,"2024-01-02T13:50:45.727",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865324,1704203445740,-568.07990224,0.00034849,2,"2024-01-02T13:50:45.740",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865329,1704203445766,-505.15587392,0.00034849,2,"2024-01-02T13:50:45.766",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865332,1704203445775,-82.00977661,0.00034849,2,"2024-01-02T13:50:45.775",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865354,1704203445926,-155.25287291,0.00032875,4,"2024-01-02T13:50:45.926",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865356,1704203445936,-929.98923379,0.00032875,4,"2024-01-02T13:50:45.936",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865359,1704203445948,-860.96913359,0.00032875,4,"2024-01-02T13:50:45.948",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865361,1704203445961,-1247.86022339,0.00034849,2,"2024-01-02T13:50:45.961",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865363,1704203445971,-500.0,0.00034849,2,"2024-01-02T13:50:45.971",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865365,1704203445980,-500.0,0.00034849,2,"2024-01-02T13:50:45.980",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865367,1704203445989,-500.0,0.00034849,2,"2024-01-02T13:50:45.989",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865369,1704203445999,-2063.95,0.00034849,2,"2024-01-02T13:50:45.999",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865370,1704203446009,-12326.25616739,0.00034849,15,"2024-01-02T13:50:46.009",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865371,1704203446021,-62673.74383261,0.00034849,15,"2024-01-02T13:50:46.021",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865372,1704203446031,-504.0,0.00034851,2,"2024-01-02T13:50:46.031",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865373,1704203446041,-300.0,0.000349,2,"2024-01-02T13:50:46.041",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865374,1704203446051,-2030.30135681,0.000349,2,"2024-01-02T13:50:46.051",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865375,1704203446063,-158.67186693,0.000349,2,"2024-01-02T13:50:46.063",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865376,1704203446072,-7641.93198116,0.00034946,2,"2024-01-02T13:50:46.072",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865377,1704203446082,-168.1162824,0.00034997,2,"2024-01-02T13:50:46.082",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865378,1704203446091,-2841.26981406,0.00034997,2,"2024-01-02T13:50:46.091",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865379,1704203446101,-809.59,0.00034999,4,"2024-01-02T13:50:46.101",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865380,1704203446110,-678.82,0.00034999,2,"2024-01-02T13:50:46.110",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865381,1704203446120,-500.0,0.00034999,2,"2024-01-02T13:50:46.120",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865382,1704203446130,-500.0,0.00034999,2,"2024-01-02T13:50:46.130",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865383,1704203446139,-500.0,0.00034999,2,"2024-01-02T13:50:46.139",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865384,1704203446149,-589.46827957,0.00034999,2,"2024-01-02T13:50:46.149",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865385,1704203446159,-584.65,0.00034999,2,"2024-01-02T13:50:46.159",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865386,1704203446169,-2500.0,0.00035,2,"2024-01-02T13:50:46.169",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865387,1704203446178,-1967.1440871,0.00035,2,"2024-01-02T13:50:46.178",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865388,1704203446188,-201.90498858,0.00035,2,"2024-01-02T13:50:46.188",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865389,1704203446197,-15676.51586874,0.00035,7,"2024-01-02T13:50:46.197",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865390,1704203446206,-902.56940496,0.00035,4,"2024-01-02T13:50:46.206",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865391,1704203446216,-191.74255654,0.00035,4,"2024-01-02T13:50:46.216",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865393,1704203446225,-550.0,0.00035,3,"2024-01-02T13:50:46.225",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865394,1704203446235,-500.0,0.00035,2,"2024-01-02T13:50:46.235",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865395,1704203446245,-6136.0694673,0.00035,3,"2024-01-02T13:50:46.245",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865396,1704203446255,-500.0,0.00035,2,"2024-01-02T13:50:46.255",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865397,1704203446264,-165.60339806,0.00035,2,"2024-01-02T13:50:46.264",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865398,1704203446275,-313.46177817,0.00035,2,"2024-01-02T13:50:46.275",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865399,1704203446284,-157.74,0.00035068,2,"2024-01-02T13:50:46.284",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865400,1704203446294,-231.990496,0.00035068,14,"2024-01-02T13:50:46.294",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865401,1704203446304,-537.04,0.00035071,2,"2024-01-02T13:50:46.304",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865402,1704203446315,-153.84,0.00035086,2,"2024-01-02T13:50:46.315",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865403,1704203446325,-79725.0,0.00035096,4,"2024-01-02T13:50:46.325",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865404,1704203446335,-3317.94756699,0.00035097,2,"2024-01-02T13:50:46.335",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865406,1704203446344,-500.0,0.00035099,2,"2024-01-02T13:50:46.344",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865407,1704203446355,-500.0,0.00035099,2,"2024-01-02T13:50:46.355",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865408,1704203446365,-500.0,0.00035099,2,"2024-01-02T13:50:46.365",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865409,1704203446375,-500.0,0.00035099,2,"2024-01-02T13:50:46.375",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865410,1704203446384,-500.0,0.00035099,2,"2024-01-02T13:50:46.384",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865411,1704203446394,-500.0,0.00035099,2,"2024-01-02T13:50:46.394",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865412,1704203446404,-500.0,0.00035099,2,"2024-01-02T13:50:46.404",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865413,1704203446413,-500.0,0.00035099,2,"2024-01-02T13:50:46.413",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865414,1704203446423,-500.0,0.00035099,2,"2024-01-02T13:50:46.423",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865415,1704203446433,-500.0,0.00035099,2,"2024-01-02T13:50:46.433",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865416,1704203446443,-500.08,0.00035099,2,"2024-01-02T13:50:46.443",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865417,1704203446452,-704.69,0.00035099,2,"2024-01-02T13:50:46.452",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865418,1704203446462,-704.69,0.00035099,2,"2024-01-02T13:50:46.462",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865419,1704203446472,-704.69,0.00035099,2,"2024-01-02T13:50:46.472",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865420,1704203446481,-704.69,0.00035099,2,"2024-01-02T13:50:46.481",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865421,1704203446491,-704.69,0.00035099,2,"2024-01-02T13:50:46.491",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865422,1704203446500,-1329.87,0.00035099,2,"2024-01-02T13:50:46.500",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865423,1704203446510,-1329.87,0.00035099,2,"2024-01-02T13:50:46.510",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865424,1704203446520,-1329.87,0.00035099,2,"2024-01-02T13:50:46.520",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865425,1704203446529,-1329.87,0.00035099,2,"2024-01-02T13:50:46.529",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865426,1704203446540,-1329.87,0.00035099,2,"2024-01-02T13:50:46.540",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865427,1704203446549,-500.0,0.00035099,2,"2024-01-02T13:50:46.549",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865428,1704203446559,-500.0,0.00035099,2,"2024-01-02T13:50:46.559",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865429,1704203446570,-461.22578411,0.00035099,2,"2024-01-02T13:50:46.570",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865430,1704203446581,-500.0,0.00035099,2,"2024-01-02T13:50:46.581",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865431,1704203446590,-500.0,0.00035099,2,"2024-01-02T13:50:46.590",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865432,1704203446599,-518.66530783,0.00035099,2,"2024-01-02T13:50:46.599",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865433,1704203446610,-2063.95,0.00035099,2,"2024-01-02T13:50:46.610",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865434,1704203446620,-2063.95,0.00035099,2,"2024-01-02T13:50:46.620",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865435,1704203446631,-2063.95,0.00035099,2,"2024-01-02T13:50:46.631",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865436,1704203446640,-2063.95,0.00035099,2,"2024-01-02T13:50:46.640",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865437,1704203446650,-2063.95,0.00035099,2,"2024-01-02T13:50:46.650",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865438,1704203446660,-943063.19634364,0.00035099,3,"2024-01-02T13:50:46.660",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865439,1704203446673,-1011.99388521,0.00035099,3,"2024-01-02T13:50:46.673",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865440,1704203446694,-961.55997166,0.00035099,3,"2024-01-02T13:50:46.694",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865441,1704203446706,-975.40414729,0.00035099,3,"2024-01-02T13:50:46.706",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865442,1704203446718,-1299.7799031,0.00035099,3,"2024-01-02T13:50:46.718",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865443,1704203446731,-585.03726834,0.00035099,3,"2024-01-02T13:50:46.731",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865444,1704203446743,-10834.84821213,0.00035099,3,"2024-01-02T13:50:46.743",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865445,1704203446755,-5949.00110546,0.00035099,3,"2024-01-02T13:50:46.755",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865446,1704203446767,-2164.27758052,0.00035099,3,"2024-01-02T13:50:46.767",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865447,1704203446779,-5017.30865539,0.00035099,3,"2024-01-02T13:50:46.779",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865448,1704203446790,-4121.3953319,0.00035099,3,"2024-01-02T13:50:46.790",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865449,1704203446802,-6919.99773683,0.00035099,3,"2024-01-02T13:50:46.802",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865450,1704203446817,-1233.85666668,0.00035099,3,"2024-01-02T13:50:46.817",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865451,1704203446829,-3174.33214602,0.00035099,3,"2024-01-02T13:50:46.829",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865452,1704203446842,-473.22390086,0.00035099,3,"2024-01-02T13:50:46.842",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865453,1704203446855,-1281.58578325,0.00035099,3,"2024-01-02T13:50:46.855",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865454,1704203446877,-1087.68386324,0.00035099,3,"2024-01-02T13:50:46.877",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865455,1704203446889,-2018.13536164,0.00035099,3,"2024-01-02T13:50:46.889",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865456,1704203446904,-7141.987436,0.00035099,3,"2024-01-02T13:50:46.904",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865457,1704203446916,-782.79757406,0.00035099,3,"2024-01-02T13:50:46.916",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865458,1704203446928,-475.46775707,0.00035099,3,"2024-01-02T13:50:46.928",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865459,1704203446941,-1623.5935052,0.00035099,3,"2024-01-02T13:50:46.941",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865460,1704203446952,-908.94048448,0.00035099,3,"2024-01-02T13:50:46.952",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865461,1704203446967,-6330.0394637,0.00035099,3,"2024-01-02T13:50:46.967",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865462,1704203446980,-650.26129673,0.00035099,3,"2024-01-02T13:50:46.980",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865463,1704203446992,-1138.44304999,0.00035099,3,"2024-01-02T13:50:46.992",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865464,1704203447264,-4187.64174472,0.0003123,4,"2024-01-02T13:50:47.264",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865465,1704203447309,-15635.67769012,0.00035099,3,"2024-01-02T13:50:47.309",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865466,1704203447321,-2145.95,0.00035099,3,"2024-01-02T13:50:47.321",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865467,1704203447347,-284.02500002,0.00032874,2,"2024-01-02T13:50:47.347",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865468,1704203447362,-1139.10604476,0.00032874,2,"2024-01-02T13:50:47.362",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865469,1704203447372,-2509.33221558,0.00035099,3,"2024-01-02T13:50:47.372",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865470,1704203447383,-1516.10026566,0.00035099,3,"2024-01-02T13:50:47.383",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865471,1704203447396,-16879.135516,0.00035099,3,"2024-01-02T13:50:47.396",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865472,1704203447410,-1046.72446984,0.00035099,3,"2024-01-02T13:50:47.410",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865473,1704203447446,-134802.45560589,0.00035099,3,"2024-01-02T13:50:47.446",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865474,1704203447456,-11576.9164436,0.000351,2,"2024-01-02T13:50:47.456",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865475,1704203447465,-7641.93198116,0.00035122,2,"2024-01-02T13:50:47.465",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865476,1704203447475,-496.0,0.00035186,2,"2024-01-02T13:50:47.475",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865477,1704203447484,-44546.31,0.00035197,4,"2024-01-02T13:50:47.484",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865478,1704203447494,-322.46,0.00035197,4,"2024-01-02T13:50:47.494",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865479,1704203447503,-168.1162824,0.00035199,2,"2024-01-02T13:50:47.503",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865480,1704203447513,-165.60339805,0.000352,2,"2024-01-02T13:50:47.513",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865481,1704203447522,-151.0,0.00035289,120,"2024-01-02T13:50:47.522",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865482,1704203447532,-7641.93198116,0.00035298,2,"2024-01-02T13:50:47.532",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865483,1704203447541,-500.0,0.00035397,2,"2024-01-02T13:50:47.541",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865484,1704203447550,-500.0,0.00035397,2,"2024-01-02T13:50:47.550",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865485,1704203447560,-704.69,0.00035397,2,"2024-01-02T13:50:47.560",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865486,1704203447570,-1329.87,0.00035397,2,"2024-01-02T13:50:47.570",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865487,1704203447580,-2063.95,0.00035397,2,"2024-01-02T13:50:47.580",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865488,1704203447590,-155.0,0.00035398,4,"2024-01-02T13:50:47.590",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865489,1704203447599,-525.65,0.00035398,2,"2024-01-02T13:50:47.599",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865490,1704203447609,-525.65,0.00035398,2,"2024-01-02T13:50:47.609",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865491,1704203447618,-525.65,0.00035398,2,"2024-01-02T13:50:47.618",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865492,1704203447628,-525.65,0.00035398,2,"2024-01-02T13:50:47.628",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865493,1704203447637,-525.65,0.00035398,2,"2024-01-02T13:50:47.637",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865494,1704203447647,-525.65,0.00035398,2,"2024-01-02T13:50:47.647",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865495,1704203447656,-740.95,0.00035398,2,"2024-01-02T13:50:47.656",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865496,1704203447666,-740.95,0.00035398,2,"2024-01-02T13:50:47.666",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865497,1704203447675,-740.95,0.00035398,2,"2024-01-02T13:50:47.675",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865498,1704203447684,-740.95,0.00035398,2,"2024-01-02T13:50:47.684",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865499,1704203447694,-740.95,0.00035398,2,"2024-01-02T13:50:47.694",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865500,1704203447703,-740.95,0.00035398,2,"2024-01-02T13:50:47.703",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865501,1704203447713,-1016.84,0.00035398,2,"2024-01-02T13:50:47.713",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865502,1704203447722,-1016.84,0.00035398,2,"2024-01-02T13:50:47.722",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865503,1704203447731,-1016.84,0.00035398,2,"2024-01-02T13:50:47.731",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865504,1704203447741,-1016.84,0.00035398,2,"2024-01-02T13:50:47.741",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865505,1704203447750,-1016.84,0.00035398,2,"2024-01-02T13:50:47.750",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865506,1704203447760,-1016.84,0.00035398,2,"2024-01-02T13:50:47.760",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865507,1704203447769,-538.90663087,0.00035398,2,"2024-01-02T13:50:47.769",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865508,1704203447779,-500.0,0.00035398,2,"2024-01-02T13:50:47.779",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865509,1704203447788,-500.0,0.00035398,2,"2024-01-02T13:50:47.788",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865510,1704203447797,-500.0,0.00035398,2,"2024-01-02T13:50:47.797",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865511,1704203447806,-500.0,0.00035398,2,"2024-01-02T13:50:47.806",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865512,1704203447816,-500.0,0.00035398,2,"2024-01-02T13:50:47.816",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865513,1704203447825,-500.0,0.00035398,2,"2024-01-02T13:50:47.825",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865514,1704203447835,-500.0,0.00035398,2,"2024-01-02T13:50:47.835",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865515,1704203447844,-500.0,0.00035398,2,"2024-01-02T13:50:47.844",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865516,1704203447853,-500.0,0.00035398,2,"2024-01-02T13:50:47.853",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865517,1704203447862,-500.0,0.00035398,2,"2024-01-02T13:50:47.862",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865518,1704203447871,-301.02010723,0.00035398,2,"2024-01-02T13:50:47.871",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865519,1704203447881,-2038.71,0.00035398,2,"2024-01-02T13:50:47.881",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865520,1704203447892,-2038.71,0.00035398,2,"2024-01-02T13:50:47.892",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865521,1704203447904,-2038.71,0.00035398,2,"2024-01-02T13:50:47.904",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865522,1704203447915,-2038.71,0.00035398,2,"2024-01-02T13:50:47.915",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865523,1704203447926,-2038.71,0.00035398,2,"2024-01-02T13:50:47.926",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865524,1704203447936,-2038.71,0.00035398,2,"2024-01-02T13:50:47.936",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865525,1704203447946,-500.0,0.00035398,2,"2024-01-02T13:50:47.946",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865526,1704203447956,-500.0,0.00035398,2,"2024-01-02T13:50:47.956",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865527,1704203447967,-500.0,0.00035398,2,"2024-01-02T13:50:47.967",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865528,1704203447977,-500.0,0.00035398,2,"2024-01-02T13:50:47.977",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865529,1704203447988,-500.0,0.00035398,2,"2024-01-02T13:50:47.988",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865530,1704203447998,-500.0,0.00035398,2,"2024-01-02T13:50:47.998",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865531,1704203448009,-1754.8,0.00035398,2,"2024-01-02T13:50:48.009",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865532,1704203448020,-1754.8,0.00035398,2,"2024-01-02T13:50:48.020",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865533,1704203448030,-1754.8,0.00035398,2,"2024-01-02T13:50:48.030",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865534,1704203448040,-1754.8,0.00035398,2,"2024-01-02T13:50:48.040",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865535,1704203448049,-1754.8,0.00035398,2,"2024-01-02T13:50:48.049",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865536,1704203448060,-1754.8,0.00035398,2,"2024-01-02T13:50:48.060",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865537,1704203448069,-1190.12,0.00035398,2,"2024-01-02T13:50:48.069",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865538,1704203448078,-1190.12,0.00035398,2,"2024-01-02T13:50:48.078",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865539,1704203448089,-1190.12,0.00035398,2,"2024-01-02T13:50:48.089",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865540,1704203448099,-1190.12,0.00035398,2,"2024-01-02T13:50:48.099",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865541,1704203448109,-1190.12,0.00035398,2,"2024-01-02T13:50:48.109",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865542,1704203448118,-1190.12,0.00035398,2,"2024-01-02T13:50:48.118",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865543,1704203448128,-500.0,0.00035398,2,"2024-01-02T13:50:48.128",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865544,1704203448139,-500.0,0.00035398,2,"2024-01-02T13:50:48.139",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865545,1704203448150,-500.0,0.00035398,2,"2024-01-02T13:50:48.150",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865546,1704203448159,-500.0,0.00035398,2,"2024-01-02T13:50:48.159",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865547,1704203448169,-500.0,0.00035398,2,"2024-01-02T13:50:48.169",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865548,1704203448179,-500.0,0.00035398,2,"2024-01-02T13:50:48.179",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865549,1704203448189,-500.0,0.00035398,2,"2024-01-02T13:50:48.189",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865550,1704203448199,-500.0,0.00035398,2,"2024-01-02T13:50:48.199",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865551,1704203448209,-500.0,0.00035398,2,"2024-01-02T13:50:48.209",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865552,1704203448219,-500.0,0.00035398,2,"2024-01-02T13:50:48.219",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865553,1704203448228,-428.39579343,0.00035398,2,"2024-01-02T13:50:48.228",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865554,1704203448238,-557.67470151,0.00035398,2,"2024-01-02T13:50:48.238",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865555,1704203448247,-715.6,0.00035398,2,"2024-01-02T13:50:48.247",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865556,1704203448258,-715.6,0.00035398,2,"2024-01-02T13:50:48.258",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865557,1704203448269,-715.6,0.00035398,2,"2024-01-02T13:50:48.269",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865558,1704203448279,-261.37873097,0.00035398,2,"2024-01-02T13:50:48.279",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865559,1704203470318,923.65457267,0.00023,2,"2024-01-02T13:51:10.318",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865560,1704203470345,923.65457267,0.00023,2,"2024-01-02T13:51:10.345",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865561,1704203470371,923.65457267,0.00023,2,"2024-01-02T13:51:10.371",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865562,1704203470404,490911.71887535,0.00023,2,"2024-01-02T13:51:10.404",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865563,1704203470431,1430150.02996727,0.00023,2,"2024-01-02T13:51:10.431",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865564,1704203470464,500000.0,0.00023,2,"2024-01-02T13:51:10.464",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865565,1704203470490,7241.21801171,0.00023,2,"2024-01-02T13:51:10.490",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865566,1704203470516,7241.21801171,0.00023,2,"2024-01-02T13:51:10.516",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865567,1704203470542,800000.0,0.00023,2,"2024-01-02T13:51:10.542",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865568,1704203470567,1834383.86311263,0.00023,2,"2024-01-02T13:51:10.567",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865569,1704203502816,190.47,0.00023,2,"2024-01-02T13:51:42.816",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865570,1704203502837,150.0,0.00023,2,"2024-01-02T13:51:42.837",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865571,1704203502863,9.3988237,0.00023,2,"2024-01-02T13:51:42.863",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865572,1704203502891,882.45739522,0.00023,2,"2024-01-02T13:51:42.891",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865573,1704203520680,150.0,0.000155,2,"2024-01-02T13:52:00.680",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865574,1704203520701,150.0,0.000155,2,"2024-01-02T13:52:00.701",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865575,1704203520722,150.0,0.000155,2,"2024-01-02T13:52:00.722",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865576,1704203520742,150.0,0.000155,2,"2024-01-02T13:52:00.742",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865577,1704203520764,1498.43897627,0.000155,2,"2024-01-02T13:52:00.764",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865578,1704203630379,1167547.36827797,0.00023,2,"2024-01-02T13:53:50.379",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865579,1704203631740,12859.9315941,0.00023,15,"2024-01-02T13:53:51.740",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865580,1704203761852,150.0,0.00023,2,"2024-01-02T13:56:01.852",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865581,1704203761872,2.2495,0.00023,2,"2024-01-02T13:56:01.872",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865582,1704203947188,-7755.86019392,0.00023095,2,"2024-01-02T13:59:07.188",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865583,1704203947211,-3180.66829188,0.00023096,2,"2024-01-02T13:59:07.211",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865584,1704203947234,-3116.80192714,0.00023096,2,"2024-01-02T13:59:07.234",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865585,1704203947257,-241.66712699,0.00023097,2,"2024-01-02T13:59:07.257",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865586,1704203947279,-249.43117852,0.00023097,2,"2024-01-02T13:59:07.279",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865587,1704203947300,-5674.24741686,0.00023097,2,"2024-01-02T13:59:07.300",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865588,1704203947321,-426.55513334,0.000231,2,"2024-01-02T13:59:07.321",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865589,1704203951577,4669.76873135,0.00023,2,"2024-01-02T13:59:11.577",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865590,1704203951602,127203.47341421,0.00023,2,"2024-01-02T13:59:11.602",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865591,1704203951626,728269.1065493,0.00023,2,"2024-01-02T13:59:11.626",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865592,1704204091706,150.0,0.000184,2,"2024-01-02T14:01:31.706",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865593,1704204091731,2911.05643996,0.000184,2,"2024-01-02T14:01:31.731",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865594,1704204092979,150.0,0.00023,2,"2024-01-02T14:01:32.979",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865595,1704204093001,5.0,0.00023,2,"2024-01-02T14:01:33.001",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865596,1704204093323,150.0,0.00023,2,"2024-01-02T14:01:33.323",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865597,1704204093351,150.0,0.00023,2,"2024-01-02T14:01:33.351",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865598,1704204093379,150.0,0.00023,2,"2024-01-02T14:01:33.379",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865599,1704204093405,29606.34191947,0.00023,2,"2024-01-02T14:01:33.405",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865600,1704204093810,150.0,0.00023,2,"2024-01-02T14:01:33.810",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865601,1704204093835,15.46285681,0.00023,2,"2024-01-02T14:01:33.835",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865602,1704204094142,134.53714319,0.00023,2,"2024-01-02T14:01:34.142",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865603,1704204094167,150.0,0.00023,2,"2024-01-02T14:01:34.167",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865604,1704204094190,17.94477672,0.00023,2,"2024-01-02T14:01:34.190",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865605,1704204094561,132.05522328,0.00023,2,"2024-01-02T14:01:34.561",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865606,1704204094585,142.08792159,0.00023,2,"2024-01-02T14:01:34.585",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865607,1704204094620,7.91207841,0.00023,2,"2024-01-02T14:01:34.620",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865608,1704204094642,150.0,0.00023,2,"2024-01-02T14:01:34.642",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865609,1704204094666,140.70703425,0.00023,2,"2024-01-02T14:01:34.666",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865610,1704204094872,9.29296575,0.0002231,2,"2024-01-02T14:01:34.872",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865611,1704204094895,150.0,0.0002231,2,"2024-01-02T14:01:34.895",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865612,1704204094919,150.0,0.0002231,2,"2024-01-02T14:01:34.919",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865613,1704204094941,90.91644739,0.0002231,2,"2024-01-02T14:01:34.941",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865614,1704204095359,59.08355261,0.00023,2,"2024-01-02T14:01:35.359",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865615,1704204095384,150.0,0.00023,2,"2024-01-02T14:01:35.384",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865616,1704204095408,150.0,0.00023,2,"2024-01-02T14:01:35.408",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865617,1704204095432,150.0,0.00023,2,"2024-01-02T14:01:35.432",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865618,1704204095457,297.7505,0.00023,2,"2024-01-02T14:01:35.457",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865619,1704204095480,150.0,0.00023,2,"2024-01-02T14:01:35.480",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865620,1704204095504,150.0,0.00023,2,"2024-01-02T14:01:35.504",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865621,1704204095528,513.44749563,0.00023,2,"2024-01-02T14:01:35.528",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865622,1704204098429,155.0,0.00023,2,"2024-01-02T14:01:38.429",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865623,1704204099788,281.38186068,0.00023,2,"2024-01-02T14:01:39.788",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865624,1704204100059,155.0,0.00023,2,"2024-01-02T14:01:40.059",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865625,1704204101408,155.0,0.0002,2,"2024-01-02T14:01:41.408",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865626,1704204101563,282.72095131,0.00023,2,"2024-01-02T14:01:41.563",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865627,1704204104605,266.18504503,0.000207,2,"2024-01-02T14:01:44.605",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865628,1704204106096,45604.63728836,0.00023,2,"2024-01-02T14:01:46.096",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865629,1704204106216,558.77925553,0.00022999,2,"2024-01-02T14:01:46.216",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865630,1704204108953,155.0,0.00023,2,"2024-01-02T14:01:48.953",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865631,1704204111310,19350.44974403,0.00023,2,"2024-01-02T14:01:51.310",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865632,1704204111331,10705.89217544,0.00023,2,"2024-01-02T14:01:51.331",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865633,1704204111669,277.31671999,0.00023,2,"2024-01-02T14:01:51.669",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865634,1704204113355,1620.28154824,0.00023,2,"2024-01-02T14:01:53.355",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865635,1704204113710,3061.05643996,0.000184,2,"2024-01-02T14:01:53.710",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865636,1704204117393,267.94181947,0.0002,2,"2024-01-02T14:01:57.393",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865637,1704204120052,273.65457267,0.00023,2,"2024-01-02T14:02:00.052",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865638,1704204120082,155.0,0.00023,2,"2024-01-02T14:02:00.082",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865639,1704204120575,244.41459564,0.000207,2,"2024-01-02T14:02:00.575",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865640,1704204126506,1030.31899337,0.00023,2,"2024-01-02T14:02:06.506",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865641,1704204126984,155.0,0.00023,2,"2024-01-02T14:02:06.984",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865642,1704204127310,15659.35414004,0.00023,2,"2024-01-02T14:02:07.310",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865643,1704204129367,844.16668663,0.00023,2,"2024-01-02T14:02:09.367",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865644,1704204133745,1594.81040522,0.000184,2,"2024-01-02T14:02:13.745",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865645,1704204138077,155.0,0.00023,2,"2024-01-02T14:02:18.077",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865646,1704204140504,1030.31899337,0.00023,2,"2024-01-02T14:02:20.504",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865647,1704204144963,155.0,0.00023,2,"2024-01-02T14:02:24.963",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865648,1704204147317,15659.35414004,0.00023,2,"2024-01-02T14:02:27.317",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865649,1704204147703,1594.81040522,0.000184,2,"2024-01-02T14:02:27.703",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865650,1704204147877,1761.97125201,0.00023,2,"2024-01-02T14:02:27.877",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865651,1704204151306,155.0,0.00023,2,"2024-01-02T14:02:31.306",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865652,1704204151410,844.16668663,0.00023,2,"2024-01-02T14:02:31.410",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865653,1704204151757,281.8424386,0.00023,2,"2024-01-02T14:02:31.757",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865654,1704204151821,257.6418734,0.00023,2,"2024-01-02T14:02:31.821",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865655,1704204152411,155.0,0.000228,2,"2024-01-02T14:02:32.411",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865656,1704204154067,155.0,0.00023,2,"2024-01-02T14:02:34.067",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865657,1704204154660,519.78453749,0.00023,2,"2024-01-02T14:02:34.660",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865658,1704204158551,1030.31899337,0.00023,2,"2024-01-02T14:02:38.551",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865659,1704204159659,573.08526084,0.00023,2,"2024-01-02T14:02:39.659",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865660,1704204160093,2182.88770031,0.0002277,2,"2024-01-02T14:02:40.093",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865661,1704204160870,400.99457651,0.0002231,2,"2024-01-02T14:02:40.870",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865662,1704204160976,1982.22088411,0.00023,2,"2024-01-02T14:02:40.976",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865663,1704204161521,882.29769976,0.00023,2,"2024-01-02T14:02:41.521",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865664,1704204162976,155.0,0.00023,2,"2024-01-02T14:02:42.976",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865665,1704204163521,187.00645741,0.00023,2,"2024-01-02T14:02:43.521",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865666,1704204165313,15659.35414004,0.00023,2,"2024-01-02T14:02:45.313",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865667,1704204167706,1594.81040522,0.000184,2,"2024-01-02T14:02:47.706",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865668,1704204171356,844.16668663,0.00023,2,"2024-01-02T14:02:51.356",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865669,1704204172399,155.0,0.000228,2,"2024-01-02T14:02:52.399",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865670,1704204174076,155.0,0.00023,2,"2024-01-02T14:02:54.076",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865671,1704204178514,1030.31899337,0.00023,2,"2024-01-02T14:02:58.514",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865672,1704204180874,350.0,0.0002231,2,"2024-01-02T14:03:00.874",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865673,1704204182979,270.66964868,0.00023,2,"2024-01-02T14:03:02.979",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865674,1704204183325,13932.77013032,0.00023,2,"2024-01-02T14:03:03.325",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865675,1704204183347,1726.58400972,0.00023,2,"2024-01-02T14:03:03.347",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865676,1704204189355,844.16668663,0.00023,2,"2024-01-02T14:03:09.355",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865677,1704204189712,1594.81040522,0.000184,2,"2024-01-02T14:03:09.712",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865678,1704204190398,155.0,0.000228,2,"2024-01-02T14:03:10.398",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865679,1704204192078,250.9475796,0.00023,2,"2024-01-02T14:03:12.078",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865680,1704204196506,513.88607129,0.00023,2,"2024-01-02T14:03:16.506",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865681,1704204199322,4914.60524754,0.00023,2,"2024-01-02T14:03:19.322",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865682,1704204199345,10000.0,0.00023,2,"2024-01-02T14:03:19.345",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865683,1704204199367,744.7488925,0.00023,2,"2024-01-02T14:03:19.367",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865684,1704204206401,155.0,0.000228,2,"2024-01-02T14:03:26.401",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865685,1704204209722,1594.81040522,0.000184,2,"2024-01-02T14:03:29.722",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865686,1704204211358,844.16668663,0.00023,2,"2024-01-02T14:03:31.358",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865687,1704204215315,15659.35414004,0.00023,2,"2024-01-02T14:03:35.315",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865688,1704204223763,281.89719396,0.00023,2,"2024-01-02T14:03:43.763",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865689,1704204224407,155.0,0.000228,2,"2024-01-02T14:03:44.407",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865690,1704204224883,401.07498002,0.0002231,2,"2024-01-02T14:03:44.883",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865691,1704204225709,1594.81040522,0.000184,2,"2024-01-02T14:03:45.709",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865692,1704204227359,844.16668663,0.00023,2,"2024-01-02T14:03:47.359",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865693,1704204229599,3517.19834891,0.00023,2,"2024-01-02T14:03:49.599",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865694,1704204230639,583.99816483,0.00023,2,"2024-01-02T14:03:50.639",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865695,1704204232709,14160.945365,0.00023,2,"2024-01-02T14:03:52.709",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865696,1704204233320,15659.35414004,0.00023,2,"2024-01-02T14:03:53.320",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865697,1704204240403,177.50358888,0.000228,2,"2024-01-02T14:04:00.403",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865698,1704204241713,1594.81040522,0.000184,2,"2024-01-02T14:04:01.713",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865699,1704204242897,408.65419795,0.0002231,2,"2024-01-02T14:04:02.897",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865700,1704204243363,844.16668663,0.00023,2,"2024-01-02T14:04:03.363",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865701,1704204249325,15659.35414004,0.00023,2,"2024-01-02T14:04:09.325",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865702,1704204256033,-192.51,0.00032701,120,"2024-01-02T14:04:16.033",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865703,1704204256098,-57.49,0.00033256,120,"2024-01-02T14:04:16.098",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865704,1704204256176,-93.51,0.00033256,120,"2024-01-02T14:04:16.176",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865705,1704204256236,-156.49,0.000369,120,"2024-01-02T14:04:16.236",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865706,1704204256362,-120.51,0.000369,120,"2024-01-02T14:04:16.362",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865707,1704204256466,-250.0,0.00037,120,"2024-01-02T14:04:16.466",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865708,1704204256491,-250.0,0.00038,120,"2024-01-02T14:04:16.491",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865709,1704204256519,-277.0,0.000384,120,"2024-01-02T14:04:16.519",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865710,1704204256542,-350.0,0.000385,120,"2024-01-02T14:04:16.542",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865711,1704204256569,-250.0,0.00039,120,"2024-01-02T14:04:16.569",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865712,1704204261724,1594.81040522,0.000184,2,"2024-01-02T14:04:21.724",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865713,1704204265371,844.16668663,0.00023,2,"2024-01-02T14:04:25.371",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865714,1704204267178,172.31,0.0002008,2,"2024-01-02T14:04:27.178",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865715,1704204271322,15659.35414004,0.00023,2,"2024-01-02T14:04:31.322",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865716,1704204283377,844.16668663,0.00023,2,"2024-01-02T14:04:43.377",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865717,1704204283731,1594.81040522,0.000184,2,"2024-01-02T14:04:43.731",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865718,1704204289329,14006.69106456,0.00023,2,"2024-01-02T14:04:49.329",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865719,1704204299957,1426.81615086,0.000184,2,"2024-01-02T14:04:59.957",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865720,1704204301375,754.82863372,0.00023,2,"2024-01-02T14:05:01.375",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865721,1704204325236,1791.70604274,0.00022999,3,"2024-01-02T14:05:25.236",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865722,1704204325355,324.34179572,0.00022912,2,"2024-01-02T14:05:25.355",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865723,1704204354826,151.0,0.00036818,120,"2024-01-02T14:05:54.826",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865724,1704204382670,729.18874302,0.00022909,2,"2024-01-02T14:06:22.670",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865725,1704204388489,278.37646276,0.00023,2,"2024-01-02T14:06:28.489",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865726,1704204390078,552.56943091,0.00023,2,"2024-01-02T14:06:30.078",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865727,1704204390280,155.0,0.00023,2,"2024-01-02T14:06:30.280",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865728,1704204390641,155.0,0.00023,2,"2024-01-02T14:06:30.641",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865729,1704204390669,383.31979625,0.00023,2,"2024-01-02T14:06:30.669",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865730,1704204390795,262.45719523,0.00023,2,"2024-01-02T14:06:30.795",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865731,1704204393761,471.73750911,0.00023,2,"2024-01-02T14:06:33.761",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865732,1704204394287,3317.54959286,0.00023,2,"2024-01-02T14:06:34.287",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865733,1704204394401,155.0,0.00023,2,"2024-01-02T14:06:34.401",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865734,1704204395061,155.0,0.00023,2,"2024-01-02T14:06:35.061",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865735,1704204395265,155.0,0.00023,2,"2024-01-02T14:06:35.265",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865736,1704204395348,155.0,0.00023,2,"2024-01-02T14:06:35.348",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865737,1704204395690,523.45917781,0.00023,2,"2024-01-02T14:06:35.690",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865738,1704204396327,871.15211959,0.00023,2,"2024-01-02T14:06:36.327",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865739,1704204396604,359.77442061,0.00023,2,"2024-01-02T14:06:36.604",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865740,1704204397194,161.64983039,0.00023,2,"2024-01-02T14:06:37.194",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865741,1704204397415,399.19788716,0.00023,2,"2024-01-02T14:06:37.415",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865742,1704204399270,155.0,0.00023,2,"2024-01-02T14:06:39.270",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865743,1704204401155,11642.4584435,0.00023,2,"2024-01-02T14:06:41.155",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865744,1704204401187,214.87564174,0.00023,2,"2024-01-02T14:06:41.187",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865745,1704204402452,232.41391005,0.00023,2,"2024-01-02T14:06:42.452",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865746,1704204402573,342.98967855,0.00023,2,"2024-01-02T14:06:42.573",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865747,1704204403012,155.0,0.00023,2,"2024-01-02T14:06:43.012",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865748,1704204404260,10490.86462843,0.00023,2,"2024-01-02T14:06:44.260",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865749,1704204404289,155.0,0.00023,2,"2024-01-02T14:06:44.289",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865750,1704204404454,155.0,0.00023,2,"2024-01-02T14:06:44.454",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865751,1704204404766,579.76010909,0.00023,2,"2024-01-02T14:06:44.766",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865752,1704204405197,155.0,0.00023,2,"2024-01-02T14:06:45.197",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865753,1704204405398,30679.03530903,0.00023,2,"2024-01-02T14:06:45.398",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865754,1704204405462,161.25122758,0.00023,2,"2024-01-02T14:06:45.462",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865755,1704204406010,155.0,0.00023,2,"2024-01-02T14:06:46.010",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865756,1704204407475,492.9397083,0.00023,2,"2024-01-02T14:06:47.475",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865757,1704204409286,155.0,0.00023,2,"2024-01-02T14:06:49.286",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865758,1704204409944,158.24823444,0.00023,2,"2024-01-02T14:06:49.944",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865759,1704204410325,871.15211959,0.00021852,2,"2024-01-02T14:06:50.325",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865760,1704204410679,7484.59096104,0.00023,2,"2024-01-02T14:06:50.679",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865761,1704204410733,359.77442061,0.00018402,2,"2024-01-02T14:06:50.733",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865762,1704204411602,556.99029928,0.00023,2,"2024-01-02T14:06:51.602",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865763,1704204414784,3846.89463733,0.00023,2,"2024-01-02T14:06:54.784",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865764,1704204415187,214.87564174,0.00022979,2,"2024-01-02T14:06:55.187",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865765,1704204416055,5316.10418003,0.00023,2,"2024-01-02T14:06:56.055",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865766,1704204418287,196.07991151,0.00023,2,"2024-01-02T14:06:58.287",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865767,1704204418883,865.18714886,0.00023,2,"2024-01-02T14:06:58.883",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865768,1704204420194,171.33348849,0.00023,2,"2024-01-02T14:07:00.194",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865769,1704204421248,3612.90673304,0.00023,2,"2024-01-02T14:07:01.248",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865770,1704204422008,155.0,0.0002277,2,"2024-01-02T14:07:02.008",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865771,1704204423108,1908.9568779,0.00023,2,"2024-01-02T14:07:03.108",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865772,1704204423509,161.25122758,0.00023,2,"2024-01-02T14:07:03.509",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865773,1704204423570,18952.0354155,0.00023,2,"2024-01-02T14:07:03.570",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865774,1704204423608,492.9397083,0.0002277,2,"2024-01-02T14:07:03.608",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865775,1704204424150,233.61836211,0.00023,2,"2024-01-02T14:07:04.150",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865776,1704204424258,10490.86462843,0.00023,2,"2024-01-02T14:07:04.258",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865777,1704204424380,7484.59096104,0.00023,2,"2024-01-02T14:07:04.380",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865778,1704204424758,575.62606069,0.00023,2,"2024-01-02T14:07:04.758",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865779,1704204426604,840.37473731,0.00023,2,"2024-01-02T14:07:06.604",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865780,1704204426910,5084.49796621,0.00023,2,"2024-01-02T14:07:06.910",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865781,1704204427947,158.24823444,0.00023,2,"2024-01-02T14:07:07.947",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865782,1704204428366,871.15211959,0.0002185,2,"2024-01-02T14:07:08.366",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865783,1704204428608,359.77442061,0.000184,2,"2024-01-02T14:07:08.608",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865784,1704204429285,155.11776763,0.00023,2,"2024-01-02T14:07:09.285",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865785,1704204429588,556.99029928,0.00022885,2,"2024-01-02T14:07:09.588",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865786,1704204430784,3846.89463733,0.00023,2,"2024-01-02T14:07:10.784",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865787,1704204432553,284.44154796,0.00023,2,"2024-01-02T14:07:12.553",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865788,1704204432879,865.18714886,0.00023,2,"2024-01-02T14:07:12.879",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865789,1704204435185,214.87564174,0.00022977,2,"2024-01-02T14:07:15.185",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865790,1704204435242,3612.90673304,0.00023,2,"2024-01-02T14:07:15.242",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865791,1704204436011,155.0,0.0002277,2,"2024-01-02T14:07:16.011",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865792,1704204436049,5316.10418003,0.00023,2,"2024-01-02T14:07:16.049",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865793,1704204436960,558.77925553,0.00023,2,"2024-01-02T14:07:16.960",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865794,1704204438189,526.50745505,0.00023,2,"2024-01-02T14:07:18.189",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865795,1704204438280,195.98552713,0.00023,2,"2024-01-02T14:07:18.280",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865796,1704204440223,171.33348849,0.00023,2,"2024-01-02T14:07:20.223",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865797,1704204440596,840.37473731,0.00023,2,"2024-01-02T14:07:20.596",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865798,1704204441115,1908.9568779,0.00023,2,"2024-01-02T14:07:21.115",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865799,1704204441569,12222.42267731,0.00023,2,"2024-01-02T14:07:21.569",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865801,1704204443256,386.25107041,0.00023,2,"2024-01-02T14:07:23.256",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865802,1704204443466,234.47194806,0.00023,2,"2024-01-02T14:07:23.466",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865803,1704204443598,556.99029928,0.00022885,2,"2024-01-02T14:07:23.598",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865804,1704204444163,157.86871463,0.00023,2,"2024-01-02T14:07:24.163",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865805,1704204444195,233.61836211,0.00023,2,"2024-01-02T14:07:24.195",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865806,1704204444267,10490.86462843,0.00023,2,"2024-01-02T14:07:24.267",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865807,1704204445486,492.9397083,0.0002277,2,"2024-01-02T14:07:25.486",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865808,1704204446908,5084.49796621,0.00023,2,"2024-01-02T14:07:26.908",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865809,1704204448314,873.78243414,0.0002185,2,"2024-01-02T14:07:28.314",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865810,1704204448387,7484.59096104,0.00023,2,"2024-01-02T14:07:28.387",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865811,1704204448428,284.44154796,0.00023,2,"2024-01-02T14:07:28.428",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865812,1704204448877,865.18714886,0.00023,2,"2024-01-02T14:07:28.877",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865813,1704204450616,359.77442061,0.000184,2,"2024-01-02T14:07:30.616",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865814,1704204450804,3846.89463733,0.00023,2,"2024-01-02T14:07:30.804",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865815,1704204451273,214.87564174,0.00022977,2,"2024-01-02T14:07:31.273",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865816,1704204451306,205.87682204,0.00023,2,"2024-01-02T14:07:31.306",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865817,1704204452046,5316.10418003,0.00023,2,"2024-01-02T14:07:32.046",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865820,1704204454377,526.50745505,0.00023,2,"2024-01-02T14:07:34.377",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865821,1704204454739,558.77925553,0.0002047,2,"2024-01-02T14:07:34.739",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865822,1704204457254,386.25107041,0.00023,2,"2024-01-02T14:07:37.254",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865823,1704204458013,155.0,0.0002277,2,"2024-01-02T14:07:38.013",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865824,1704204458193,171.21186831,0.00023,2,"2024-01-02T14:07:38.193",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865825,1704204460151,233.61836211,0.00023,2,"2024-01-02T14:07:40.151",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865826,1704204460594,840.37473731,0.00023,2,"2024-01-02T14:07:40.594",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865827,1704204461115,1908.9568779,0.00023,2,"2024-01-02T14:07:41.115",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865828,1704204461147,155.0,0.00023,2,"2024-01-02T14:07:41.147",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865829,1704204465061,5084.49796621,0.00023,2,"2024-01-02T14:07:45.061",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865830,1704204466254,10490.86462843,0.00023,2,"2024-01-02T14:07:46.254",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865831,1704204466440,284.44154796,0.00023,2,"2024-01-02T14:07:46.440",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865832,1704204466616,359.77442061,0.000184,2,"2024-01-02T14:07:46.616",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865833,1704204467496,492.9397083,0.0002277,2,"2024-01-02T14:07:47.496",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865834,1704204467597,556.99029928,0.00022885,2,"2024-01-02T14:07:47.597",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865835,1704204468799,3550.35653887,0.00023,2,"2024-01-02T14:07:48.799",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865836,1704204469198,312.34634846,0.00022977,2,"2024-01-02T14:07:49.198",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865837,1704204470186,526.50745505,0.00023,2,"2024-01-02T14:07:50.186",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865838,1704204470884,865.18714886,0.00023,2,"2024-01-02T14:07:50.884",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865839,1704204471062,342.98967855,0.00023,2,"2024-01-02T14:07:51.062",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865840,1704204471851,155.0,0.00023,2,"2024-01-02T14:07:51.851",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865841,1704204472926,155.0,0.00023,2,"2024-01-02T14:07:52.926",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865842,1704204472961,232.41391005,0.00023,2,"2024-01-02T14:07:52.961",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865843,1704204473908,30679.03530903,0.00023,2,"2024-01-02T14:07:53.908",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865844,1704204473938,399.19788716,0.00023,2,"2024-01-02T14:07:53.938",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865845,1704204474016,183.33606868,0.0002277,2,"2024-01-02T14:07:54.016",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865846,1704204474057,2413.98609288,0.00023,2,"2024-01-02T14:07:54.057",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865847,1704204474389,3398.61389336,0.00023,2,"2024-01-02T14:07:54.389",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865848,1704204474433,155.0,0.00023,2,"2024-01-02T14:07:54.433",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865849,1704204475420,155.0,0.00023,2,"2024-01-02T14:07:55.420",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865850,1704204475698,161.64983039,0.00023,2,"2024-01-02T14:07:55.698",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865851,1704204475779,155.0,0.00023,2,"2024-01-02T14:07:55.779",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865852,1704204476749,189.59818295,0.0002047,2,"2024-01-02T14:07:56.749",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865853,1704204478082,11642.4584435,0.00023,2,"2024-01-02T14:07:58.082",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865854,1704204478595,313.30413055,0.00023,2,"2024-01-02T14:07:58.595",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865855,1704204479119,1908.9568779,0.00023,2,"2024-01-02T14:07:59.119",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865856,1704204479344,155.0,0.00023,2,"2024-01-02T14:07:59.344",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865857,1704204479401,728.54,0.00021447,2,"2024-01-02T14:07:59.401",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865858,1704204480650,214.58842047,0.00023,2,"2024-01-02T14:08:00.650",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865859,1704204482194,523.45917781,0.00023,2,"2024-01-02T14:08:02.194",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865860,1704204483704,155.0,0.00023,2,"2024-01-02T14:08:03.704",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865861,1704204484612,359.77442061,0.00019998,2,"2024-01-02T14:08:04.612",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865862,1704204487927,399.19788716,0.00023,2,"2024-01-02T14:08:07.927",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865863,1704204504614,359.77442061,0.00019996,2,"2024-01-02T14:08:24.614",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865864,1704204522618,359.77442061,0.00019996,2,"2024-01-02T14:08:42.618",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865865,1704204540770,471.73750911,0.00023,2,"2024-01-02T14:09:00.770",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865866,1704204542616,359.77442061,0.00019996,2,"2024-01-02T14:09:02.616",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865867,1704204542647,150.0,0.00023,2,"2024-01-02T14:09:02.647",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865868,1704204562625,184.3078652,0.00019996,2,"2024-01-02T14:09:22.625",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865869,1704204597265,10490.86462843,0.00023,2,"2024-01-02T14:09:57.265",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865870,1704204602870,155.0,0.00023,2,"2024-01-02T14:10:02.870",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865871,1704204604390,150.0,0.00019996,2,"2024-01-02T14:10:04.390",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865872,1704204604578,150.0,0.00019996,2,"2024-01-02T14:10:04.578",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865873,1704204604768,150.0,0.00019996,2,"2024-01-02T14:10:04.768",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865874,1704204604935,150.0,0.00019996,2,"2024-01-02T14:10:04.935",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865875,1704204605132,150.0,0.00019996,2,"2024-01-02T14:10:05.132",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865876,1704204605311,150.0,0.00019996,2,"2024-01-02T14:10:05.311",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865877,1704204605506,150.0,0.00019996,2,"2024-01-02T14:10:05.506",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865878,1704204605681,298.52375793,0.00019996,2,"2024-01-02T14:10:05.681",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865879,1704204606519,492.9397083,0.00023,2,"2024-01-02T14:10:06.519",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865880,1704204607240,523.45917781,0.00023,2,"2024-01-02T14:10:07.240",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865881,1704204609970,232.41391005,0.00023,2,"2024-01-02T14:10:09.970",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865882,1704204611194,526.50745505,0.00023,2,"2024-01-02T14:10:11.194",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865883,1704204611444,155.0,0.00023,2,"2024-01-02T14:10:11.444",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865884,1704204611925,155.0,0.00023,2,"2024-01-02T14:10:11.925",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865885,1704204613931,5084.49796621,0.00023,2,"2024-01-02T14:10:13.931",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865886,1704204616087,342.98967855,0.00023,2,"2024-01-02T14:10:16.087",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865887,1704204618942,399.19788716,0.00023,2,"2024-01-02T14:10:18.942",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865915,1704204632022,-252.05290269,0.00023001,2,"2024-01-02T14:10:32.022",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865916,1704204632032,-190.37542036,0.00023001,2,"2024-01-02T14:10:32.032",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865917,1704204632041,-264.60341248,0.00023001,2,"2024-01-02T14:10:32.041",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865918,1704204632051,-155.0,0.00023001,2,"2024-01-02T14:10:32.051",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865919,1704204632060,-360.49181622,0.00023001,2,"2024-01-02T14:10:32.060",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865920,1704204632070,-5000.0,0.00023001,2,"2024-01-02T14:10:32.070",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865921,1704204632080,-569.858,0.00023001,2,"2024-01-02T14:10:32.080",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865922,1704204632090,-359.7757626,0.00023002,2,"2024-01-02T14:10:32.090",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865923,1704204632099,-278.46473707,0.00023002,2,"2024-01-02T14:10:32.099",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865924,1704204632108,-383.17732311,0.00023002,2,"2024-01-02T14:10:32.108",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865925,1704204632118,-262.19433483,0.00023002,2,"2024-01-02T14:10:32.118",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865926,1704204632127,-198.22161965,0.00023002,2,"2024-01-02T14:10:32.127",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865927,1704204632136,-3313.16034249,0.00023002,2,"2024-01-02T14:10:32.136",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865928,1704204632145,-155.20260064,0.00023002,2,"2024-01-02T14:10:32.145",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865929,1704204632155,-155.0,0.00023002,2,"2024-01-02T14:10:32.155",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865930,1704204632165,-155.24384049,0.00023002,2,"2024-01-02T14:10:32.165",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865931,1704204632174,-607.377076,0.00023014,2,"2024-01-02T14:10:32.174",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865932,1704204632183,-456.66288,0.00023015,2,"2024-01-02T14:10:32.183",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865933,1704204632193,-155.0,0.00023114,2,"2024-01-02T14:10:32.193",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865934,1704204632203,-340.48161415,0.0002313,2,"2024-01-02T14:10:32.203",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865935,1704204632212,-156.7,0.00023137,2,"2024-01-02T14:10:32.212",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865936,1704204632222,-481.20950029,0.00023149,2,"2024-01-02T14:10:32.222",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865937,1704204632231,-524.14,0.00023159,2,"2024-01-02T14:10:32.231",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865938,1704204632241,-3822.58,0.00023273,2,"2024-01-02T14:10:32.241",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865939,1704204632250,-407.1,0.00023283,2,"2024-01-02T14:10:32.250",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865940,1704204632260,-331.03,0.00023283,2,"2024-01-02T14:10:32.260",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865941,1704204632269,-486.12582868,0.00023286,2,"2024-01-02T14:10:32.269",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865942,1704204632279,-200.0,0.00023294,2,"2024-01-02T14:10:32.279",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865943,1704204632288,-1502.23,0.00023294,2,"2024-01-02T14:10:32.288",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865944,1704204632298,-318.21,0.00023294,2,"2024-01-02T14:10:32.298",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865945,1704204632307,-1851.55,0.00023294,2,"2024-01-02T14:10:32.307",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865946,1704204632317,-390.86,0.00023294,2,"2024-01-02T14:10:32.317",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865947,1704204632326,-1303.78,0.00023362,2,"2024-01-02T14:10:32.326",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865948,1704204632335,-528.75,0.00023365,2,"2024-01-02T14:10:32.335",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865949,1704204632345,-813.08,0.00023367,2,"2024-01-02T14:10:32.345",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865950,1704204632354,-197.18711785,0.00023383,2,"2024-01-02T14:10:32.354",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865951,1704204632364,-526.50745505,0.00023383,2,"2024-01-02T14:10:32.364",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865952,1704204632376,-523.45917781,0.00023383,2,"2024-01-02T14:10:32.376",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865953,1704204632386,-220.55180604,0.00023383,2,"2024-01-02T14:10:32.386",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865954,1704204632395,-155.0,0.00023383,2,"2024-01-02T14:10:32.395",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865955,1704204632404,-232.41391005,0.00023383,2,"2024-01-02T14:10:32.404",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865956,1704204632414,-287.39218675,0.00023383,2,"2024-01-02T14:10:32.414",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865957,1704204632423,-161.22618558,0.00023383,2,"2024-01-02T14:10:32.423",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865958,1704204632432,-5084.49796621,0.00023383,2,"2024-01-02T14:10:32.432",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865959,1704204632458,-366.54090479,0.00023383,2,"2024-01-02T14:10:32.458",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865960,1704204632468,-6419.41999724,0.00023384,2,"2024-01-02T14:10:32.468",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865961,1704204632478,-8677.50152377,0.00023385,2,"2024-01-02T14:10:32.478",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865962,1704204632491,-460.52215707,0.00023385,2,"2024-01-02T14:10:32.491",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865963,1704204632504,-479.70601001,0.00023385,2,"2024-01-02T14:10:32.504",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865964,1704204632516,-1603.04621236,0.00023385,2,"2024-01-02T14:10:32.516",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865965,1704204632532,-5421.6366436,0.00023385,2,"2024-01-02T14:10:32.532",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865966,1704204632549,-5013.97106173,0.00023385,2,"2024-01-02T14:10:32.549",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865967,1704204632560,-5958.5,0.00023385,2,"2024-01-02T14:10:32.560",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865968,1704204632577,-602.26862518,0.00023385,2,"2024-01-02T14:10:32.577",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865969,1704204632588,-532.8244694,0.00023385,2,"2024-01-02T14:10:32.588",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865970,1704204632600,-3299.2998371,0.00023385,2,"2024-01-02T14:10:32.600",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865971,1704204632612,-651.77195089,0.00023385,2,"2024-01-02T14:10:32.612",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865972,1704204632638,-2775.51649125,0.00023385,2,"2024-01-02T14:10:32.638",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865973,1704204632650,-423.50936466,0.00023385,2,"2024-01-02T14:10:32.650",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865974,1704204632662,-815.94924,0.00023385,2,"2024-01-02T14:10:32.662",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865975,1704204632674,-1781.32032093,0.00023385,2,"2024-01-02T14:10:32.674",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865976,1704204632687,-71847.80624879,0.00023385,2,"2024-01-02T14:10:32.687",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865977,1704204632699,-250.0,0.00023386,2,"2024-01-02T14:10:32.699",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865978,1704204632709,-227.9,0.00023389,2,"2024-01-02T14:10:32.709",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865979,1704204632719,-500.0,0.00023404,2,"2024-01-02T14:10:32.719",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865980,1704204632729,-155.0,0.00023443,2,"2024-01-02T14:10:32.729",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865981,1704204632738,-425.03,0.00023448,2,"2024-01-02T14:10:32.738",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865982,1704204632748,-406.17,0.00023448,2,"2024-01-02T14:10:32.748",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865983,1704204632758,-728.54,0.00023711,2,"2024-01-02T14:10:32.758",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865984,1704204632767,-200.0,0.00023746,2,"2024-01-02T14:10:32.767",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865985,1704204632777,-157.63,0.00023946,2,"2024-01-02T14:10:32.777",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865986,1704204632787,-157.63,0.00024029,2,"2024-01-02T14:10:32.787",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865987,1704204632796,-607.377076,0.0002411,2,"2024-01-02T14:10:32.796",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865988,1704204632806,-157.63,0.00024113,2,"2024-01-02T14:10:32.806",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865989,1704204632816,-157.63,0.00024196,2,"2024-01-02T14:10:32.816",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865990,1704204632825,-157.63,0.00024279,2,"2024-01-02T14:10:32.825",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865991,1704204632835,-813.08,0.00024346,2,"2024-01-02T14:10:32.835",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865992,1704204632844,-157.63,0.00024362,2,"2024-01-02T14:10:32.844",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865993,1704204632853,-157.63,0.00024445,2,"2024-01-02T14:10:32.853",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865994,1704204632862,-157.63,0.00024529,2,"2024-01-02T14:10:32.862",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865995,1704204632873,-150.0,0.00024555,2,"2024-01-02T14:10:32.873",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865996,1704204632882,-157.63,0.00024612,2,"2024-01-02T14:10:32.882",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865997,1704204632892,-157.63,0.00024695,2,"2024-01-02T14:10:32.892",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865998,1704204632902,-157.63,0.00024778,2,"2024-01-02T14:10:32.902",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865999,1704204632911,-157.63,0.00024861,2,"2024-01-02T14:10:32.911",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866000,1704204632921,-511.48179581,0.00024872,2,"2024-01-02T14:10:32.921",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866001,1704204632931,-187.49,0.000249,2,"2024-01-02T14:10:32.931",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866002,1704204632941,-162.16851345,0.000249,2,"2024-01-02T14:10:32.941",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866003,1704204632950,-157.63,0.00024944,2,"2024-01-02T14:10:32.950",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866004,1704204632960,-433.38738257,0.00024995,2,"2024-01-02T14:10:32.960",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866005,1704204632970,-310.12290854,0.00024996,2,"2024-01-02T14:10:32.970",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866006,1704204632979,-1599.01891153,0.00024996,2,"2024-01-02T14:10:32.979",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866007,1704204632990,-5693.6385647,0.00024997,2,"2024-01-02T14:10:32.990",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866008,1704204633002,-417.278,0.00024997,2,"2024-01-02T14:10:33.002",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866009,1704204633014,-2365.25864744,0.00024997,2,"2024-01-02T14:10:33.014",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866010,1704204633100,-304.97685923,0.00024997,2,"2024-01-02T14:10:33.100",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866011,1704204633154,295.91306221,0.00020811,2,"2024-01-02T14:10:33.154",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866012,1704204636505,3391.09956829,0.00023,2,"2024-01-02T14:10:36.505",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866016,1704204638031,-150.0,0.00023061,2,"2024-01-02T14:10:38.031",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866017,1704204638041,-5047.37553334,0.00024996,2,"2024-01-02T14:10:38.041",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866018,1704204638053,-7412.90239933,0.00024996,2,"2024-01-02T14:10:38.053",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866019,1704204638062,-7028.63226567,0.00024997,2,"2024-01-02T14:10:38.062",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866020,1704204638090,-11995.00000005,0.00024997,2,"2024-01-02T14:10:38.090",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866021,1704204638102,-2830.24732285,0.00024997,2,"2024-01-02T14:10:38.102",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866022,1704204638114,-27.12954555,0.00024997,2,"2024-01-02T14:10:38.114",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866023,1704204638124,-155.37845086,0.00024997,2,"2024-01-02T14:10:38.124",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866024,1704204638133,-724.71305654,0.00024997,2,"2024-01-02T14:10:38.133",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866025,1704204638143,-194.48918205,0.00024997,2,"2024-01-02T14:10:38.143",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866026,1704204638153,-190.21482405,0.00024997,2,"2024-01-02T14:10:38.153",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866027,1704204638163,-284.18144408,0.00024998,2,"2024-01-02T14:10:38.163",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866028,1704204638174,-3830.84647511,0.00025,3,"2024-01-02T14:10:38.174",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866029,1704204638197,-1157.88381761,0.00025,3,"2024-01-02T14:10:38.197",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866030,1704204638211,-1461.18282947,0.00025,3,"2024-01-02T14:10:38.211",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866031,1704204638246,-85672.77404532,0.00025,3,"2024-01-02T14:10:38.246",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866032,1704204638257,-157.63,0.00025028,2,"2024-01-02T14:10:38.257",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866033,1704204638268,-2167.18252644,0.0002509,2,"2024-01-02T14:10:38.268",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866034,1704204638278,-157.63,0.00025111,2,"2024-01-02T14:10:38.278",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866035,1704204638288,-369.53,0.00025187,2,"2024-01-02T14:10:38.288",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866036,1704204638297,-157.63,0.00025194,2,"2024-01-02T14:10:38.297",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866037,1704204638307,-607.377076,0.00025205,2,"2024-01-02T14:10:38.307",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866038,1704204638316,-23900.0,0.00025207,2,"2024-01-02T14:10:38.316",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866039,1704204638327,-210.0,0.000253,2,"2024-01-02T14:10:38.327",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866040,1704204638336,-813.08,0.00025324,2,"2024-01-02T14:10:38.336",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866041,1704204638346,-331.30697405,0.00025653,2,"2024-01-02T14:10:38.346",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866042,1704204638356,-150.0,0.00025925,2,"2024-01-02T14:10:38.356",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866043,1704204638366,-728.54,0.00025975,2,"2024-01-02T14:10:38.366",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866044,1704204638378,-150.0,0.00026079,2,"2024-01-02T14:10:38.378",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866045,1704204638388,-607.377076,0.00026301,2,"2024-01-02T14:10:38.388",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866046,1704204638398,-813.08,0.00026303,2,"2024-01-02T14:10:38.398",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866047,1704204638408,-369.53,0.00026563,2,"2024-01-02T14:10:38.408",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866048,1704204638422,-350.0,0.00027,3,"2024-01-02T14:10:38.422",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866049,1704204638432,-813.08,0.00027281,2,"2024-01-02T14:10:38.432",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866050,1704204638441,-607.377076,0.00027397,2,"2024-01-02T14:10:38.441",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866051,1704204638451,-250.0,0.00027397,2,"2024-01-02T14:10:38.451",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866052,1704204638462,-216.75,0.00027397,2,"2024-01-02T14:10:38.462",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866053,1704204638471,-216.75,0.00027556,2,"2024-01-02T14:10:38.471",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866054,1704204638482,-486.12582865,0.00027627,2,"2024-01-02T14:10:38.482",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866055,1704204638491,-216.75,0.00027714,2,"2024-01-02T14:10:38.491",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866056,1704204638502,-293.0,0.0002783,2,"2024-01-02T14:10:38.502",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866057,1704204638513,-216.75,0.00027872,2,"2024-01-02T14:10:38.513",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866058,1704204638522,-3213.7,0.000279,2,"2024-01-02T14:10:38.522",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866059,1704204638531,-369.53,0.00027939,2,"2024-01-02T14:10:38.531",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866060,1704204638541,-2768.14,0.00027945,2,"2024-01-02T14:10:38.541",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866061,1704204638550,-686.1494379,0.00028,2,"2024-01-02T14:10:38.550",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866062,1704204638560,-216.75,0.0002803,2,"2024-01-02T14:10:38.560",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866075,1704204638756,-216.75,0.00028189,2,"2024-01-02T14:10:38.756",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866077,1704204638766,-162.16851345,0.00028233,2,"2024-01-02T14:10:38.766",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866079,1704204638776,-728.54,0.00028239,2,"2024-01-02T14:10:38.776",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866081,1704204638786,-813.08,0.00028259,2,"2024-01-02T14:10:38.786",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866083,1704204638796,-216.75,0.00028347,2,"2024-01-02T14:10:38.796",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866085,1704204638805,-216.75,0.00028505,2,"2024-01-02T14:10:38.805",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866087,1704204638815,-433.35,0.00028605,2,"2024-01-02T14:10:38.815",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866089,1704204638824,-216.75,0.00028664,2,"2024-01-02T14:10:38.824",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866091,1704204638834,-4209.62,0.00028688,2,"2024-01-02T14:10:38.834",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866093,1704204638843,-216.75,0.00028822,2,"2024-01-02T14:10:38.843",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866095,1704204638852,-2469.68,0.0002899,2,"2024-01-02T14:10:38.852",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866097,1704204638861,-217.34052486,0.00028999,2,"2024-01-02T14:10:38.861",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866099,1704204638871,-400.0,0.00029,3,"2024-01-02T14:10:38.871",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866101,1704204638882,-813.08,0.00029238,2,"2024-01-02T14:10:38.882",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866103,1704204638891,-302.4,0.00029274,2,"2024-01-02T14:10:38.891",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866105,1704204638901,-369.53,0.00029315,2,"2024-01-02T14:10:38.901",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866107,1704204638911,-158.14,0.00029349,2,"2024-01-02T14:10:38.911",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866109,1704204638921,-177.58,0.0002965,2,"2024-01-02T14:10:38.921",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866111,1704204638930,-177.58,0.00029806,2,"2024-01-02T14:10:38.930",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866113,1704204638939,-177.58,0.00029962,2,"2024-01-02T14:10:38.939",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866115,1704204638949,-156.86,0.00029977,2,"2024-01-02T14:10:38.949",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866117,1704204638958,-6993.21094108,0.0003,3,"2024-01-02T14:10:38.958",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866119,1704204638968,-636.22500634,0.000301,2,"2024-01-02T14:10:38.968",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866121,1704204638977,-177.58,0.00030118,2,"2024-01-02T14:10:38.977",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866123,1704204638987,-2781.33,0.00030137,2,"2024-01-02T14:10:38.987",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866125,1704204638996,-10000.0,0.00030137,2,"2024-01-02T14:10:38.996",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866127,1704204639005,-153.84,0.00030137,2,"2024-01-02T14:10:39.005",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866129,1704204639015,-853.14093679,0.00030173,4,"2024-01-02T14:10:39.015",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866131,1704204639025,-813.08,0.00030216,2,"2024-01-02T14:10:39.025",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866133,1704204639034,-177.58,0.00030274,2,"2024-01-02T14:10:39.034",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866135,1704204639044,-177.58,0.0003043,2,"2024-01-02T14:10:39.044",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866137,1704204639053,-728.54,0.00030503,2,"2024-01-02T14:10:39.053",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866139,1704204639062,-177.58,0.00030586,2,"2024-01-02T14:10:39.062",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866141,1704204639071,-307.0,0.00030613,2,"2024-01-02T14:10:39.071",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866143,1704204639080,-369.53,0.00030691,2,"2024-01-02T14:10:39.080",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866145,1704204639089,-177.58,0.00030742,2,"2024-01-02T14:10:39.089",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866147,1704204639098,-12029.0,0.000308,2,"2024-01-02T14:10:39.098",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866149,1704204639108,-177.58,0.00030898,2,"2024-01-02T14:10:39.108",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866151,1704204639117,-155.06,0.00030901,2,"2024-01-02T14:10:39.117",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866153,1704204639127,-450.0,0.00031,3,"2024-01-02T14:10:39.127",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866155,1704204639137,-153.84,0.0003105,2,"2024-01-02T14:10:39.137",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866157,1704204639146,-177.58,0.00031054,2,"2024-01-02T14:10:39.146",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866159,1704204639155,-1667.0,0.000311,2,"2024-01-02T14:10:39.155",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866161,1704204639164,-14413.37819812,0.000311,4,"2024-01-02T14:10:39.164",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866163,1704204639173,-445.96895992,0.00031148,4,"2024-01-02T14:10:39.173",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866165,1704204639183,-813.08,0.00031195,2,"2024-01-02T14:10:39.183",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866167,1704204639192,-177.58,0.0003121,2,"2024-01-02T14:10:39.192",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866169,1704204639202,-697.6,0.00031366,2,"2024-01-02T14:10:39.202",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866171,1704204639213,-177.58,0.00031366,2,"2024-01-02T14:10:39.213",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866173,1704204639223,-156.86,0.00031475,2,"2024-01-02T14:10:39.223",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866175,1704204639232,-155.21988042,0.00031496,4,"2024-01-02T14:10:39.232",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866178,1704204639242,-177.58,0.00031522,2,"2024-01-02T14:10:39.242",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866180,1704204639251,-162.16851345,0.00031567,2,"2024-01-02T14:10:39.251",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866181,1704204639260,-150.0,0.000316,2,"2024-01-02T14:10:39.260",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866183,1704204639271,-177.58,0.00031678,2,"2024-01-02T14:10:39.271",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866186,1704204639280,-1476.65583808,0.000318,3,"2024-01-02T14:10:39.280",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866188,1704204639289,-177.58,0.00031834,2,"2024-01-02T14:10:39.289",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866189,1704204639299,-153.84,0.00031963,2,"2024-01-02T14:10:39.299",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866192,1704204639308,-486.12582865,0.00031967,2,"2024-01-02T14:10:39.308",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866193,1704204639317,-738.32791904,0.0003199,3,"2024-01-02T14:10:39.317",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866195,1704204639330,-177.58,0.0003199,2,"2024-01-02T14:10:39.330",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866198,1704204639340,-343.97,0.00032,2,"2024-01-02T14:10:39.340",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866200,1704204639349,-5000.0,0.00032,2,"2024-01-02T14:10:39.349",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866202,1704204639358,-5000.0,0.00032025,2,"2024-01-02T14:10:39.358",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866204,1704204639368,-369.53,0.00032067,2,"2024-01-02T14:10:39.368",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866206,1704204639377,-158.14,0.00032109,2,"2024-01-02T14:10:39.377",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866208,1704204639386,-177.58,0.00032147,2,"2024-01-02T14:10:39.386",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866210,1704204639395,-813.08,0.00032173,2,"2024-01-02T14:10:39.395",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866211,1704204639404,-4429.96751424,0.00032212,3,"2024-01-02T14:10:39.404",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866213,1704204639413,-40038.513,0.00032222,2,"2024-01-02T14:10:39.413",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866216,1704204639423,-2893.0,0.00032222,2,"2024-01-02T14:10:39.423",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866217,1704204639432,-19626.0,0.00032222,2,"2024-01-02T14:10:39.432",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866219,1704204639441,-2258.0,0.00032222,2,"2024-01-02T14:10:39.441",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866221,1704204639451,-177.58,0.00032303,2,"2024-01-02T14:10:39.451",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866223,1704204639460,-155.06,0.00032354,2,"2024-01-02T14:10:39.460",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866225,1704204639469,-177.58,0.00032459,2,"2024-01-02T14:10:39.469",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866227,1704204639479,-7500.0,0.00032475,2,"2024-01-02T14:10:39.479",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866229,1704204639489,-176.09504191,0.00032476,2,"2024-01-02T14:10:39.489",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866232,1704204639498,-2214.98375712,0.0003249,4,"2024-01-02T14:10:39.498",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866234,1704204639507,-1932.97,0.000325,2,"2024-01-02T14:10:39.507",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866236,1704204639517,-39430.71,0.000325,2,"2024-01-02T14:10:39.517",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866238,1704204639526,-419.95,0.00032548,2,"2024-01-02T14:10:39.526",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866240,1704204639535,-738.32791904,0.00032564,4,"2024-01-02T14:10:39.535",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866242,1704204639543,-2214.98375712,0.00032565,4,"2024-01-02T14:10:39.543",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866244,1704204639552,-159.62162712,0.00032565,2,"2024-01-02T14:10:39.552",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866246,1704204639562,-282.70272373,0.00032573,4,"2024-01-02T14:10:39.562",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866248,1704204639571,-1262.41,0.00032574,2,"2024-01-02T14:10:39.571",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866250,1704204639580,-1262.41,0.00032574,2,"2024-01-02T14:10:39.580",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866252,1704204639590,-1262.41,0.00032574,2,"2024-01-02T14:10:39.590",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866254,1704204639600,-1262.41,0.00032574,2,"2024-01-02T14:10:39.600",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866256,1704204639609,-1262.41,0.00032574,2,"2024-01-02T14:10:39.609",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866258,1704204639619,-1262.41,0.00032574,2,"2024-01-02T14:10:39.619",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866260,1704204639629,-1262.41,0.00032574,2,"2024-01-02T14:10:39.629",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866262,1704204639638,-1262.41,0.00032574,2,"2024-01-02T14:10:39.638",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866264,1704204639647,-1262.41,0.00032574,2,"2024-01-02T14:10:39.647",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866266,1704204639656,-1262.41,0.00032574,2,"2024-01-02T14:10:39.656",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866268,1704204639665,-572700.9053918,0.00032575,4,"2024-01-02T14:10:39.665",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866270,1704204639676,-95500.0,0.00032576,2,"2024-01-02T14:10:39.676",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866272,1704204639687,-245000.0,0.00032576,2,"2024-01-02T14:10:39.687",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866274,1704204639698,-407.1,0.00032597,2,"2024-01-02T14:10:39.698",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866276,1704204639707,-177.58,0.00032615,2,"2024-01-02T14:10:39.707",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866278,1704204639716,-728.54,0.00032767,2,"2024-01-02T14:10:39.716",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866280,1704204639726,-5000.0,0.00032776,2,"2024-01-02T14:10:39.726",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866282,1704204639737,-3399.80713743,0.00032776,2,"2024-01-02T14:10:39.737",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866284,1704204639748,-1000.0,0.00032799,2,"2024-01-02T14:10:39.748",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866286,1704204639759,-14827.28484198,0.000328,2,"2024-01-02T14:10:39.759",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866288,1704204639770,-214.76,0.00032876,2,"2024-01-02T14:10:39.770",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866290,1704204639780,-500.0,0.00032876,2,"2024-01-02T14:10:39.780",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866292,1704204639791,-500.0,0.00032876,2,"2024-01-02T14:10:39.791",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866294,1704204639801,-500.0,0.00032876,2,"2024-01-02T14:10:39.801",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866296,1704204639811,-500.0,0.00032876,2,"2024-01-02T14:10:39.811",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866298,1704204639821,-500.0,0.00032876,2,"2024-01-02T14:10:39.821",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866300,1704204639831,-500.0,0.00032876,2,"2024-01-02T14:10:39.831",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866302,1704204639841,-431.8621157,0.00032876,2,"2024-01-02T14:10:39.841",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866304,1704204639851,-500.0,0.00032876,2,"2024-01-02T14:10:39.851",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866306,1704204639861,-500.0,0.00032876,2,"2024-01-02T14:10:39.861",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866308,1704204639871,-500.0,0.00032876,2,"2024-01-02T14:10:39.871",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866310,1704204639883,-500.0,0.00032876,2,"2024-01-02T14:10:39.883",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866312,1704204639893,-500.0,0.00032876,2,"2024-01-02T14:10:39.893",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866314,1704204639902,-181.28754627,0.00032876,2,"2024-01-02T14:10:39.902",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866316,1704204639912,-500.0,0.00032876,2,"2024-01-02T14:10:39.912",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866318,1704204639921,-500.0,0.00032876,2,"2024-01-02T14:10:39.921",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866320,1704204639931,-500.0,0.00032876,2,"2024-01-02T14:10:39.931",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866323,1704204639940,-500.0,0.00032876,2,"2024-01-02T14:10:39.940",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866325,1704204639951,-236.84137358,0.00032876,2,"2024-01-02T14:10:39.951",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866327,1704204639961,-515.19301709,0.00032876,2,"2024-01-02T14:10:39.961",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866328,1704204639970,-500.0,0.00032876,2,"2024-01-02T14:10:39.970",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866331,1704204639980,-500.0,0.00032876,2,"2024-01-02T14:10:39.980",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866332,1704204639989,-500.0,0.00032876,2,"2024-01-02T14:10:39.989",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866333,1704204639998,-500.0,0.00032876,2,"2024-01-02T14:10:39.998",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866334,1704204640008,-500.0,0.00032876,2,"2024-01-02T14:10:40.008",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866335,1704204640018,-500.0,0.00032876,2,"2024-01-02T14:10:40.018",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866336,1704204640027,-500.0,0.00032876,2,"2024-01-02T14:10:40.027",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866337,1704204640036,-500.0,0.00032876,2,"2024-01-02T14:10:40.036",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866338,1704204640045,-500.0,0.00032876,2,"2024-01-02T14:10:40.045",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866339,1704204640054,-500.0,0.00032876,2,"2024-01-02T14:10:40.054",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866340,1704204640064,-443.73874345,0.00032876,2,"2024-01-02T14:10:40.064",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866342,1704204640073,-500.0,0.00032876,2,"2024-01-02T14:10:40.073",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866343,1704204640083,-500.0,0.00032876,2,"2024-01-02T14:10:40.083",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866345,1704204640092,-500.0,0.00032876,2,"2024-01-02T14:10:40.092",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866347,1704204640102,-500.0,0.00032876,2,"2024-01-02T14:10:40.102",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866349,1704204640112,-500.0,0.00032876,2,"2024-01-02T14:10:40.112",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866351,1704204640121,-500.0,0.00032876,2,"2024-01-02T14:10:40.121",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866353,1704204640133,-500.0,0.00032876,2,"2024-01-02T14:10:40.133",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866355,1704204640142,-500.0,0.00032876,2,"2024-01-02T14:10:40.142",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866357,1704204640151,-500.0,0.00032876,2,"2024-01-02T14:10:40.151",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866359,1704204640160,-500.0,0.00032876,2,"2024-01-02T14:10:40.160",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866361,1704204640169,-500.0,0.00032876,2,"2024-01-02T14:10:40.169",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866363,1704204640178,-500.0,0.00032876,2,"2024-01-02T14:10:40.178",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866365,1704204640188,-500.0,0.00032876,2,"2024-01-02T14:10:40.188",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866367,1704204640197,-500.0,0.00032876,2,"2024-01-02T14:10:40.197",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866369,1704204640206,-273.16,0.00032876,2,"2024-01-02T14:10:40.206",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866371,1704204640215,-500.0,0.00032876,2,"2024-01-02T14:10:40.215",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866373,1704204640224,-542.04546594,0.00032876,2,"2024-01-02T14:10:40.224",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866375,1704204640233,-500.0,0.00032876,2,"2024-01-02T14:10:40.233",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866377,1704204640242,-500.0,0.00032876,2,"2024-01-02T14:10:40.242",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866379,1704204640251,-475.66922078,0.00032876,2,"2024-01-02T14:10:40.251",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866381,1704204640260,-500.0,0.00032876,2,"2024-01-02T14:10:40.260",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866383,1704204640269,-500.0,0.00032876,2,"2024-01-02T14:10:40.269",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866385,1704204640278,-500.0,0.00032876,2,"2024-01-02T14:10:40.278",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866387,1704204640287,-589.41173333,0.00032876,2,"2024-01-02T14:10:40.287",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866389,1704204640297,-500.0,0.00032876,2,"2024-01-02T14:10:40.297",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866391,1704204640306,-510.86414242,0.00032876,2,"2024-01-02T14:10:40.306",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866393,1704204640315,-509.02,0.00032876,2,"2024-01-02T14:10:40.315",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866395,1704204640325,-500.0,0.00032876,2,"2024-01-02T14:10:40.325",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866397,1704204640334,-500.0,0.00032876,2,"2024-01-02T14:10:40.334",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866399,1704204640343,-513.46055954,0.00032876,2,"2024-01-02T14:10:40.343",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866401,1704204640352,-500.0,0.00032876,2,"2024-01-02T14:10:40.352",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866403,1704204640362,-500.0,0.00032876,2,"2024-01-02T14:10:40.362",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866405,1704204640371,-500.0,0.00032876,2,"2024-01-02T14:10:40.371",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866407,1704204640382,-500.0,0.00032876,2,"2024-01-02T14:10:40.382",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866409,1704204640391,-416.25,0.00032876,2,"2024-01-02T14:10:40.391",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866412,1704204640400,-449.00303625,0.00032876,2,"2024-01-02T14:10:40.400",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866414,1704204640409,-500.0,0.00032876,2,"2024-01-02T14:10:40.409",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866416,1704204640418,-500.0,0.00032876,2,"2024-01-02T14:10:40.418",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866419,1704204640427,-500.0,0.00032876,2,"2024-01-02T14:10:40.427",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866422,1704204640436,-500.0,0.00032876,2,"2024-01-02T14:10:40.436",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866424,1704204640445,-500.0,0.00032876,2,"2024-01-02T14:10:40.445",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866426,1704204640454,-532.17512413,0.00032876,2,"2024-01-02T14:10:40.454",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866428,1704204640464,-500.0,0.00032876,2,"2024-01-02T14:10:40.464",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866431,1704204640473,-520.7,0.00032876,2,"2024-01-02T14:10:40.473",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866433,1704204640482,-500.0,0.00032876,2,"2024-01-02T14:10:40.482",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866435,1704204640491,-500.0,0.00032876,2,"2024-01-02T14:10:40.491",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866438,1704204640500,-500.0,0.00032876,2,"2024-01-02T14:10:40.500",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866440,1704204640509,-635.35578083,0.00032876,2,"2024-01-02T14:10:40.509",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866443,1704204640518,-500.0,0.00032876,2,"2024-01-02T14:10:40.518",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866445,1704204640527,-500.0,0.00032876,2,"2024-01-02T14:10:40.527",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866447,1704204640536,-500.0,0.00032876,2,"2024-01-02T14:10:40.536",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866450,1704204640545,-500.0,0.00032876,2,"2024-01-02T14:10:40.545",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866452,1704204640554,-493.95546521,0.00032876,2,"2024-01-02T14:10:40.554",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866455,1704204640563,-500.0,0.00032876,2,"2024-01-02T14:10:40.563",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866457,1704204640572,-500.0,0.00032876,2,"2024-01-02T14:10:40.572",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866460,1704204640581,-500.0,0.00032876,2,"2024-01-02T14:10:40.581",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866463,1704204640590,-546.39239195,0.00032876,2,"2024-01-02T14:10:40.590",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866467,1704204640600,-500.0,0.00032876,2,"2024-01-02T14:10:40.600",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866470,1704204640609,-500.0,0.00032876,2,"2024-01-02T14:10:40.609",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866472,1704204640618,-210.14,0.00032876,2,"2024-01-02T14:10:40.618",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866475,1704204640629,-500.0,0.00032876,2,"2024-01-02T14:10:40.629",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866478,1704204640638,-500.0,0.00032876,2,"2024-01-02T14:10:40.638",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866481,1704204640648,-500.0,0.00032876,2,"2024-01-02T14:10:40.648",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866484,1704204640657,-500.0,0.00032876,2,"2024-01-02T14:10:40.657",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866487,1704204640666,-500.0,0.00032876,2,"2024-01-02T14:10:40.666",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866490,1704204640675,-500.0,0.00032876,2,"2024-01-02T14:10:40.675",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866493,1704204640688,-500.0,0.00032876,2,"2024-01-02T14:10:40.688",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866496,1704204640697,-500.0,0.00032876,2,"2024-01-02T14:10:40.697",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866499,1704204640706,-542.26324559,0.00032876,2,"2024-01-02T14:10:40.706",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866502,1704204640715,-500.0,0.00032876,2,"2024-01-02T14:10:40.715",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866505,1704204640725,-500.0,0.00032876,2,"2024-01-02T14:10:40.725",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866508,1704204640734,-500.0,0.00032876,2,"2024-01-02T14:10:40.734",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866511,1704204640743,-513.22662256,0.00032876,2,"2024-01-02T14:10:40.743",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866514,1704204640753,-500.0,0.00032876,2,"2024-01-02T14:10:40.753",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866516,1704204640762,-500.0,0.00032876,2,"2024-01-02T14:10:40.762",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866519,1704204640771,-500.0,0.00032876,2,"2024-01-02T14:10:40.771",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866521,1704204640781,-500.0,0.00032876,2,"2024-01-02T14:10:40.781",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866523,1704204640791,-178.81654735,0.00032876,2,"2024-01-02T14:10:40.791",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866525,1704204640800,-500.0,0.00032876,2,"2024-01-02T14:10:40.800",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866527,1704204640810,-500.0,0.00032876,2,"2024-01-02T14:10:40.810",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866529,1704204640819,-500.0,0.00032876,2,"2024-01-02T14:10:40.819",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866531,1704204640828,-516.94395502,0.00032876,2,"2024-01-02T14:10:40.828",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866533,1704204640838,-500.0,0.00032876,2,"2024-01-02T14:10:40.838",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866535,1704204640847,-500.0,0.00032876,2,"2024-01-02T14:10:40.847",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866538,1704204640856,-500.0,0.00032876,2,"2024-01-02T14:10:40.856",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866540,1704204640866,-500.0,0.00032876,2,"2024-01-02T14:10:40.866",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866542,1704204640876,-500.0,0.00032876,2,"2024-01-02T14:10:40.876",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866544,1704204640885,-211.22,0.00032876,2,"2024-01-02T14:10:40.885",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866545,1704204640895,-500.0,0.00032876,2,"2024-01-02T14:10:40.895",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866547,1704204640904,-500.0,0.00032876,2,"2024-01-02T14:10:40.904",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866549,1704204640913,-500.0,0.00032876,2,"2024-01-02T14:10:40.913",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866551,1704204640923,-500.0,0.00032876,2,"2024-01-02T14:10:40.923",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866553,1704204640932,-500.0,0.00032876,2,"2024-01-02T14:10:40.932",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866556,1704204640942,-500.0,0.00032876,2,"2024-01-02T14:10:40.942",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866558,1704204640951,-232.9530922,0.00032876,2,"2024-01-02T14:10:40.951",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866559,1704204640961,-500.0,0.00032876,2,"2024-01-02T14:10:40.961",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866562,1704204640971,-500.0,0.00032876,2,"2024-01-02T14:10:40.971",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866563,1704204640980,-500.0,0.00032876,2,"2024-01-02T14:10:40.980",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866565,1704204640990,-500.0,0.00032876,2,"2024-01-02T14:10:40.990",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866567,1704204640999,-500.0,0.00032876,2,"2024-01-02T14:10:40.999",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866569,1704204641009,-358.31054889,0.00032876,2,"2024-01-02T14:10:41.009",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866571,1704204641019,-500.0,0.00032876,2,"2024-01-02T14:10:41.019",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866573,1704204641028,-500.0,0.00032876,2,"2024-01-02T14:10:41.028",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866575,1704204641037,-500.0,0.00032876,2,"2024-01-02T14:10:41.037",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866577,1704204641047,-614.81486276,0.00032876,2,"2024-01-02T14:10:41.047",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866579,1704204641056,-500.0,0.00032876,2,"2024-01-02T14:10:41.056",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866581,1704204641065,-500.0,0.00032876,2,"2024-01-02T14:10:41.065",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866584,1704204641075,-159.24251052,0.00032876,2,"2024-01-02T14:10:41.075",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866585,1704204641084,-238.55340337,0.00032876,2,"2024-01-02T14:10:41.084",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866588,1704204641093,-500.0,0.00032876,2,"2024-01-02T14:10:41.093",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866589,1704204641103,-500.0,0.00032876,2,"2024-01-02T14:10:41.103",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866592,1704204641113,-500.0,0.00032876,2,"2024-01-02T14:10:41.113",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866593,1704204641122,-500.0,0.00032876,2,"2024-01-02T14:10:41.122",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866596,1704204641133,-500.0,0.00032876,2,"2024-01-02T14:10:41.133",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866597,1704204641142,-500.0,0.00032876,2,"2024-01-02T14:10:41.142",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866600,1704204641152,-381.25,0.00032876,2,"2024-01-02T14:10:41.152",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866601,1704204641162,-500.0,0.00032876,2,"2024-01-02T14:10:41.162",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866603,1704204641171,-500.0,0.00032876,2,"2024-01-02T14:10:41.171",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866605,1704204641180,-500.0,0.00032876,2,"2024-01-02T14:10:41.180",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866607,1704204641189,-500.0,0.00032876,2,"2024-01-02T14:10:41.189",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866609,1704204641199,-500.0,0.00032876,2,"2024-01-02T14:10:41.199",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866611,1704204641208,-500.0,0.00032876,2,"2024-01-02T14:10:41.208",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866613,1704204641217,-500.0,0.00032876,2,"2024-01-02T14:10:41.217",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866616,1704204641227,-500.0,0.00032876,2,"2024-01-02T14:10:41.227",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866618,1704204641236,-500.0,0.00032876,2,"2024-01-02T14:10:41.236",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866620,1704204641245,-500.0,0.00032876,2,"2024-01-02T14:10:41.245",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866622,1704204641254,-334.95890434,0.00032876,2,"2024-01-02T14:10:41.254",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866623,1704204641264,-500.0,0.00032876,2,"2024-01-02T14:10:41.264",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866625,1704204641273,-500.0,0.00032876,2,"2024-01-02T14:10:41.273",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866628,1704204641282,-322.56,0.00032876,2,"2024-01-02T14:10:41.282",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866630,1704204641292,-500.0,0.00032876,2,"2024-01-02T14:10:41.292",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866631,1704204641301,-500.0,0.00032876,2,"2024-01-02T14:10:41.301",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866633,1704204641310,-500.0,0.00032876,2,"2024-01-02T14:10:41.310",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866636,1704204641319,-500.0,0.00032876,2,"2024-01-02T14:10:41.319",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866638,1704204641329,-412.41,0.00032876,2,"2024-01-02T14:10:41.329",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866639,1704204641338,-500.0,0.00032876,2,"2024-01-02T14:10:41.338",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866641,1704204641347,-500.0,0.00032876,2,"2024-01-02T14:10:41.347",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866644,1704204641357,-500.0,0.00032876,2,"2024-01-02T14:10:41.357",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866646,1704204641366,-500.0,0.00032876,2,"2024-01-02T14:10:41.366",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866648,1704204641377,-500.0,0.00032876,2,"2024-01-02T14:10:41.377",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866650,1704204641387,-500.0,0.00032876,2,"2024-01-02T14:10:41.387",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866652,1704204641397,-500.0,0.00032876,2,"2024-01-02T14:10:41.397",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866654,1704204641407,-500.0,0.00032876,2,"2024-01-02T14:10:41.407",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866656,1704204641416,-500.0,0.00032876,2,"2024-01-02T14:10:41.416",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866658,1704204641427,-500.0,0.00032876,2,"2024-01-02T14:10:41.427",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866660,1704204641437,-500.0,0.00032876,2,"2024-01-02T14:10:41.437",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866662,1704204641447,-500.0,0.00032876,2,"2024-01-02T14:10:41.447",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866664,1704204641457,-500.0,0.00032876,2,"2024-01-02T14:10:41.457",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866666,1704204641467,-500.0,0.00032876,2,"2024-01-02T14:10:41.467",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866668,1704204641476,-500.0,0.00032876,2,"2024-01-02T14:10:41.476",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866670,1704204641485,-500.0,0.00032876,2,"2024-01-02T14:10:41.485",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866672,1704204641495,-500.0,0.00032876,2,"2024-01-02T14:10:41.495",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866674,1704204641505,-276.30975288,0.00032876,2,"2024-01-02T14:10:41.505",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866676,1704204641514,-500.0,0.00032876,2,"2024-01-02T14:10:41.514",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866678,1704204641523,-500.0,0.00032876,2,"2024-01-02T14:10:41.523",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866680,1704204641533,-500.0,0.00032876,2,"2024-01-02T14:10:41.533",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866682,1704204641542,-500.0,0.00032876,2,"2024-01-02T14:10:41.542",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866684,1704204641551,-500.0,0.00032876,2,"2024-01-02T14:10:41.551",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866686,1704204641560,-500.0,0.00032876,2,"2024-01-02T14:10:41.560",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866688,1704204641569,-264.57594024,0.00032876,2,"2024-01-02T14:10:41.569",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866690,1704204641579,-500.0,0.00032876,2,"2024-01-02T14:10:41.579",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866692,1704204641588,-500.0,0.00032876,2,"2024-01-02T14:10:41.588",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866694,1704204641597,-500.0,0.00032876,2,"2024-01-02T14:10:41.597",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866696,1704204641607,-500.0,0.00032876,2,"2024-01-02T14:10:41.607",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866698,1704204641616,-500.0,0.00032876,2,"2024-01-02T14:10:41.616",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866700,1704204641625,-500.0,0.00032876,2,"2024-01-02T14:10:41.625",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866702,1704204641635,-500.0,0.00032876,2,"2024-01-02T14:10:41.635",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866704,1704204641644,-500.0,0.00032876,2,"2024-01-02T14:10:41.644",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866706,1704204641653,-613.74569779,0.00032876,2,"2024-01-02T14:10:41.653",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866708,1704204641662,-500.0,0.00032876,2,"2024-01-02T14:10:41.662",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866710,1704204641671,-500.0,0.00032876,2,"2024-01-02T14:10:41.671",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866712,1704204641687,-500.0,0.00032876,2,"2024-01-02T14:10:41.687",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866714,1704204641696,-500.0,0.00032876,2,"2024-01-02T14:10:41.696",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866716,1704204641706,-522.19856414,0.00032876,2,"2024-01-02T14:10:41.706",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866718,1704204641715,-504.99707102,0.00032876,2,"2024-01-02T14:10:41.715",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866720,1704204641725,-500.0,0.00032876,2,"2024-01-02T14:10:41.725",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866722,1704204641734,-500.0,0.00032876,2,"2024-01-02T14:10:41.734",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866724,1704204641743,-500.0,0.00032876,2,"2024-01-02T14:10:41.743",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866726,1704204641752,-500.0,0.00032876,2,"2024-01-02T14:10:41.752",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866728,1704204641762,-500.0,0.00032876,2,"2024-01-02T14:10:41.762",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866730,1704204641771,-500.0,0.00032876,2,"2024-01-02T14:10:41.771",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866732,1704204641780,-339.37,0.00032876,2,"2024-01-02T14:10:41.780",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866734,1704204641789,-500.0,0.00032876,2,"2024-01-02T14:10:41.789",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866736,1704204641799,-500.0,0.00032876,2,"2024-01-02T14:10:41.799",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866738,1704204641808,-500.0,0.00032876,2,"2024-01-02T14:10:41.808",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866740,1704204641817,-500.0,0.00032876,2,"2024-01-02T14:10:41.817",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866742,1704204641827,-500.0,0.00032876,2,"2024-01-02T14:10:41.827",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866744,1704204641837,-500.0,0.00032876,2,"2024-01-02T14:10:41.837",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866746,1704204641847,-500.0,0.00032876,2,"2024-01-02T14:10:41.847",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866748,1704204641856,-500.0,0.00032876,2,"2024-01-02T14:10:41.856",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866750,1704204641865,-500.0,0.00032876,2,"2024-01-02T14:10:41.865",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866752,1704204641876,-365.74001669,0.00032876,2,"2024-01-02T14:10:41.876",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866754,1704204641885,-500.0,0.00032876,2,"2024-01-02T14:10:41.885",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866756,1704204641894,-500.0,0.00032876,2,"2024-01-02T14:10:41.894",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866758,1704204641904,-500.0,0.00032876,2,"2024-01-02T14:10:41.904",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866760,1704204641913,-500.0,0.00032876,2,"2024-01-02T14:10:41.913",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866762,1704204641923,-500.0,0.00032876,2,"2024-01-02T14:10:41.923",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866764,1704204641932,-500.0,0.00032876,2,"2024-01-02T14:10:41.932",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866766,1704204641942,-500.0,0.00032876,2,"2024-01-02T14:10:41.942",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866769,1704204641951,-500.0,0.00032876,2,"2024-01-02T14:10:41.951",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866771,1704204641961,-500.0,0.00032876,2,"2024-01-02T14:10:41.961",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866773,1704204641970,-500.0,0.00032876,2,"2024-01-02T14:10:41.970",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866775,1704204641980,-500.0,0.00032876,2,"2024-01-02T14:10:41.980",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866777,1704204641989,-367.31,0.00032876,2,"2024-01-02T14:10:41.989",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866779,1704204641999,-500.0,0.00032876,2,"2024-01-02T14:10:41.999",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866781,1704204642009,-500.0,0.00032876,2,"2024-01-02T14:10:42.009",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866783,1704204642018,-500.0,0.00032876,2,"2024-01-02T14:10:42.018",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866785,1704204642028,-500.0,0.00032876,2,"2024-01-02T14:10:42.028",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866787,1704204642037,-500.0,0.00032876,2,"2024-01-02T14:10:42.037",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866789,1704204642046,-500.0,0.00032876,2,"2024-01-02T14:10:42.046",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866790,1704204642056,-500.0,0.00032876,2,"2024-01-02T14:10:42.056",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866791,1704204642065,-500.0,0.00032876,2,"2024-01-02T14:10:42.065",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866792,1704204642077,-500.0,0.00032876,2,"2024-01-02T14:10:42.077",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866793,1704204642087,-500.0,0.00032876,2,"2024-01-02T14:10:42.087",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866794,1704204642096,-500.0,0.00032876,2,"2024-01-02T14:10:42.096",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866795,1704204642105,-301.22835675,0.00032876,2,"2024-01-02T14:10:42.105",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866796,1704204642115,-500.0,0.00032876,2,"2024-01-02T14:10:42.115",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866798,1704204642124,-500.0,0.00032876,2,"2024-01-02T14:10:42.124",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866800,1704204642133,-577.76,0.00032876,2,"2024-01-02T14:10:42.133",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866802,1704204642142,-500.0,0.00032876,2,"2024-01-02T14:10:42.142",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866804,1704204642151,-500.0,0.00032876,2,"2024-01-02T14:10:42.151",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866806,1704204642160,-500.0,0.00032876,2,"2024-01-02T14:10:42.160",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866808,1704204642169,-500.0,0.00032876,2,"2024-01-02T14:10:42.169",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866810,1704204642179,-500.0,0.00032876,2,"2024-01-02T14:10:42.179",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866812,1704204642187,-500.0,0.00032876,2,"2024-01-02T14:10:42.187",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866814,1704204642196,-500.0,0.00032876,2,"2024-01-02T14:10:42.196",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866816,1704204642206,-500.0,0.00032876,2,"2024-01-02T14:10:42.206",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866818,1704204642215,-466.26,0.00032876,2,"2024-01-02T14:10:42.215",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866820,1704204642225,-500.0,0.00032876,2,"2024-01-02T14:10:42.225",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866823,1704204642234,-500.0,0.00032876,2,"2024-01-02T14:10:42.234",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866824,1704204642244,-500.0,0.00032876,2,"2024-01-02T14:10:42.244",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866826,1704204642253,-500.0,0.00032876,2,"2024-01-02T14:10:42.253",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866829,1704204642263,-500.0,0.00032876,2,"2024-01-02T14:10:42.263",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866830,1704204642272,-500.0,0.00032876,2,"2024-01-02T14:10:42.272",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866833,1704204642281,-500.0,0.00032876,2,"2024-01-02T14:10:42.281",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866835,1704204642291,-500.0,0.00032876,2,"2024-01-02T14:10:42.291",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866837,1704204642300,-500.0,0.00032876,2,"2024-01-02T14:10:42.300",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866839,1704204642310,-500.0,0.00032876,2,"2024-01-02T14:10:42.310",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866841,1704204642320,-500.0,0.00032876,2,"2024-01-02T14:10:42.320",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866843,1704204642330,-500.0,0.00032876,2,"2024-01-02T14:10:42.330",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866845,1704204642339,-500.0,0.00032876,2,"2024-01-02T14:10:42.339",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866847,1704204642348,-500.0,0.00032876,2,"2024-01-02T14:10:42.348",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866849,1704204642357,-500.0,0.00032876,2,"2024-01-02T14:10:42.357",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866851,1704204642367,-500.0,0.00032876,2,"2024-01-02T14:10:42.367",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866853,1704204642377,-500.0,0.00032876,2,"2024-01-02T14:10:42.377",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866855,1704204642387,-500.0,0.00032876,2,"2024-01-02T14:10:42.387",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866856,1704204642396,-500.0,0.00032876,2,"2024-01-02T14:10:42.396",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866857,1704204642404,-500.0,0.00032876,2,"2024-01-02T14:10:42.404",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866858,1704204642414,-500.0,0.00032876,2,"2024-01-02T14:10:42.414",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866859,1704204642423,-500.0,0.00032876,2,"2024-01-02T14:10:42.423",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866860,1704204642432,-500.0,0.00032876,2,"2024-01-02T14:10:42.432",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866862,1704204642441,-500.0,0.00032876,2,"2024-01-02T14:10:42.441",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866863,1704204642469,-500.0,0.00032876,2,"2024-01-02T14:10:42.469",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866864,1704204642479,-500.0,0.00032876,2,"2024-01-02T14:10:42.479",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866865,1704204642488,-500.0,0.00032876,2,"2024-01-02T14:10:42.488",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866866,1704204642498,-500.0,0.00032876,2,"2024-01-02T14:10:42.498",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866867,1704204642508,-500.0,0.00032876,2,"2024-01-02T14:10:42.508",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866868,1704204642517,-500.0,0.00032876,2,"2024-01-02T14:10:42.517",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866869,1704204642526,-500.0,0.00032876,2,"2024-01-02T14:10:42.526",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866870,1704204642536,-500.0,0.00032876,2,"2024-01-02T14:10:42.536",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866871,1704204642545,-500.0,0.00032876,2,"2024-01-02T14:10:42.545",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866872,1704204642555,-466.32534125,0.00032876,2,"2024-01-02T14:10:42.555",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866873,1704204642564,-562.49,0.00032876,2,"2024-01-02T14:10:42.564",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866874,1704204642574,-500.0,0.00032876,2,"2024-01-02T14:10:42.574",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866875,1704204642584,-500.0,0.00032876,2,"2024-01-02T14:10:42.584",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866876,1704204642594,-500.0,0.00032876,2,"2024-01-02T14:10:42.594",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866877,1704204642603,-500.0,0.00032876,2,"2024-01-02T14:10:42.603",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866878,1704204642613,-500.0,0.00032876,2,"2024-01-02T14:10:42.613",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866879,1704204642622,-500.0,0.00032876,2,"2024-01-02T14:10:42.622",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866880,1704204642634,-500.0,0.00032876,2,"2024-01-02T14:10:42.634",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866881,1704204642644,-500.0,0.00032876,2,"2024-01-02T14:10:42.644",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866882,1704204642653,-500.0,0.00032876,2,"2024-01-02T14:10:42.653",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866883,1704204642663,-500.0,0.00032876,2,"2024-01-02T14:10:42.663",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866884,1704204642673,-500.0,0.00032876,2,"2024-01-02T14:10:42.673",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866885,1704204642690,-500.0,0.00032876,2,"2024-01-02T14:10:42.690",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866886,1704204642700,-500.0,0.00032876,2,"2024-01-02T14:10:42.700",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866890,1704204642868,-500.0,0.00032876,2,"2024-01-02T14:10:42.868",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866891,1704204642879,-500.0,0.00032876,2,"2024-01-02T14:10:42.879",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866892,1704204642889,-500.0,0.00032876,2,"2024-01-02T14:10:42.889",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866893,1704204642899,-500.0,0.00032876,2,"2024-01-02T14:10:42.899",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866894,1704204642908,-500.0,0.00032876,2,"2024-01-02T14:10:42.908",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866895,1704204642918,-500.0,0.00032876,2,"2024-01-02T14:10:42.918",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866896,1704204642927,-500.0,0.00032876,2,"2024-01-02T14:10:42.927",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866897,1704204642937,-500.0,0.00032876,2,"2024-01-02T14:10:42.937",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866898,1704204642946,-500.0,0.00032876,2,"2024-01-02T14:10:42.946",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866900,1704204642955,-500.0,0.00032876,2,"2024-01-02T14:10:42.955",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866901,1704204642965,-500.0,0.00032876,2,"2024-01-02T14:10:42.965",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866902,1704204642974,-500.0,0.00032876,2,"2024-01-02T14:10:42.974",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866904,1704204642983,-500.0,0.00032876,2,"2024-01-02T14:10:42.983",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866905,1704204642993,-500.0,0.00032876,2,"2024-01-02T14:10:42.993",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866906,1704204643002,-500.0,0.00032876,2,"2024-01-02T14:10:43.002",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866907,1704204643012,-500.0,0.00032876,2,"2024-01-02T14:10:43.012",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866908,1704204643021,-500.0,0.00032876,2,"2024-01-02T14:10:43.021",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866909,1704204643031,-595.32,0.00032876,2,"2024-01-02T14:10:43.031",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866910,1704204643040,-500.0,0.00032876,2,"2024-01-02T14:10:43.040",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866911,1704204643049,-500.0,0.00032876,2,"2024-01-02T14:10:43.049",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866912,1704204643058,-500.0,0.00032876,2,"2024-01-02T14:10:43.058",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866913,1704204643067,-500.0,0.00032876,2,"2024-01-02T14:10:43.067",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866914,1704204643077,-500.0,0.00032876,2,"2024-01-02T14:10:43.077",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866915,1704204643086,-500.0,0.00032876,2,"2024-01-02T14:10:43.086",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866916,1704204643095,-500.0,0.00032876,2,"2024-01-02T14:10:43.095",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866917,1704204643105,-331.1,0.00032876,2,"2024-01-02T14:10:43.105",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866918,1704204643115,-500.0,0.00032876,2,"2024-01-02T14:10:43.115",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866919,1704204643125,-500.0,0.00032876,2,"2024-01-02T14:10:43.125",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866920,1704204643136,-500.0,0.00032876,2,"2024-01-02T14:10:43.136",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866921,1704204643145,-500.0,0.00032876,2,"2024-01-02T14:10:43.145",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866922,1704204643156,-500.0,0.00032876,2,"2024-01-02T14:10:43.156",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866923,1704204643165,-458.32,0.00032876,2,"2024-01-02T14:10:43.165",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866924,1704204643175,-500.0,0.00032876,2,"2024-01-02T14:10:43.175",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866925,1704204643185,-500.0,0.00032876,2,"2024-01-02T14:10:43.185",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866926,1704204643195,-500.0,0.00032876,2,"2024-01-02T14:10:43.195",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866927,1704204643205,-500.0,0.00032876,2,"2024-01-02T14:10:43.205",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866928,1704204643215,-169.0,0.00032876,2,"2024-01-02T14:10:43.215",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866929,1704204643225,-1476.31,0.00032876,2,"2024-01-02T14:10:43.225",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866930,1704204643236,-1476.31,0.00032876,2,"2024-01-02T14:10:43.236",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866931,1704204643245,-1476.31,0.00032876,2,"2024-01-02T14:10:43.245",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866932,1704204643255,-1476.31,0.00032876,2,"2024-01-02T14:10:43.255",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866933,1704204643265,-1476.31,0.00032876,2,"2024-01-02T14:10:43.265",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866934,1704204643275,-1476.31,0.00032876,2,"2024-01-02T14:10:43.275",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866935,1704204643284,-1476.31,0.00032876,2,"2024-01-02T14:10:43.284",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866936,1704204643294,-500.0,0.00032876,2,"2024-01-02T14:10:43.294",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866937,1704204643303,-500.0,0.00032876,2,"2024-01-02T14:10:43.303",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866938,1704204643313,-500.0,0.00032876,2,"2024-01-02T14:10:43.313",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866939,1704204643322,-500.0,0.00032876,2,"2024-01-02T14:10:43.322",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866940,1704204643332,-500.0,0.00032876,2,"2024-01-02T14:10:43.332",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866941,1704204643341,-500.0,0.00032876,2,"2024-01-02T14:10:43.341",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866942,1704204643351,-500.0,0.00032876,2,"2024-01-02T14:10:43.351",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866943,1704204643360,-500.0,0.00032876,2,"2024-01-02T14:10:43.360",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866944,1704204643370,-500.0,0.00032876,2,"2024-01-02T14:10:43.370",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866945,1704204643382,-500.0,0.00032876,2,"2024-01-02T14:10:43.382",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866946,1704204643391,-500.0,0.00032876,2,"2024-01-02T14:10:43.391",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866947,1704204643402,-500.0,0.00032876,2,"2024-01-02T14:10:43.402",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866948,1704204643411,-500.0,0.00032876,2,"2024-01-02T14:10:43.411",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866949,1704204643426,-500.0,0.00032876,2,"2024-01-02T14:10:43.426",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866950,1704204643435,-500.0,0.00032876,2,"2024-01-02T14:10:43.435",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866951,1704204643444,-500.0,0.00032876,2,"2024-01-02T14:10:43.444",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866952,1704204643453,-500.0,0.00032876,2,"2024-01-02T14:10:43.453",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866953,1704204643462,-969.98,0.00032876,2,"2024-01-02T14:10:43.462",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866954,1704204643471,-969.98,0.00032876,2,"2024-01-02T14:10:43.471",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866955,1704204643481,-969.98,0.00032876,2,"2024-01-02T14:10:43.481",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866956,1704204643490,-500.0,0.00032876,2,"2024-01-02T14:10:43.490",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866957,1704204643499,-969.98,0.00032876,2,"2024-01-02T14:10:43.499",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866958,1704204643509,-500.0,0.00032876,2,"2024-01-02T14:10:43.509",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866959,1704204643519,-969.98,0.00032876,2,"2024-01-02T14:10:43.519",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866960,1704204643528,-500.0,0.00032876,2,"2024-01-02T14:10:43.528",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866961,1704204643538,-969.98,0.00032876,2,"2024-01-02T14:10:43.538",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866962,1704204643547,-500.0,0.00032876,2,"2024-01-02T14:10:43.547",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866963,1704204643557,-500.0,0.00032876,2,"2024-01-02T14:10:43.557",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866964,1704204643566,-282.88,0.00032876,2,"2024-01-02T14:10:43.566",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866965,1704204643576,-500.0,0.00032876,2,"2024-01-02T14:10:43.576",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866966,1704204643585,-1373.52,0.00032876,2,"2024-01-02T14:10:43.585",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866967,1704204643595,-1373.52,0.00032876,2,"2024-01-02T14:10:43.595",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866968,1704204643604,-1373.52,0.00032876,2,"2024-01-02T14:10:43.604",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866969,1704204643614,-1373.52,0.00032876,2,"2024-01-02T14:10:43.614",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866970,1704204643623,-504.73,0.00032876,2,"2024-01-02T14:10:43.623",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866971,1704204643634,-1373.52,0.00032876,2,"2024-01-02T14:10:43.634",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866972,1704204643643,-504.73,0.00032876,2,"2024-01-02T14:10:43.643",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866973,1704204643653,-500.0,0.00032876,2,"2024-01-02T14:10:43.653",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866974,1704204643662,-504.73,0.00032876,2,"2024-01-02T14:10:43.662",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866975,1704204643671,-1373.52,0.00032876,2,"2024-01-02T14:10:43.671",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866976,1704204643685,-500.0,0.00032876,2,"2024-01-02T14:10:43.685",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866977,1704204643695,-504.73,0.00032876,2,"2024-01-02T14:10:43.695",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866978,1704204643705,-500.0,0.00032876,2,"2024-01-02T14:10:43.705",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866979,1704204643715,-504.73,0.00032876,2,"2024-01-02T14:10:43.715",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866980,1704204643726,-500.0,0.00032876,2,"2024-01-02T14:10:43.726",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866981,1704204643736,-504.73,0.00032876,2,"2024-01-02T14:10:43.736",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866982,1704204643745,-500.0,0.00032876,2,"2024-01-02T14:10:43.745",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866983,1704204643755,-504.73,0.00032876,2,"2024-01-02T14:10:43.755",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866984,1704204643765,-500.0,0.00032876,2,"2024-01-02T14:10:43.765",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866985,1704204643776,-500.0,0.00032876,2,"2024-01-02T14:10:43.776",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866986,1704204643786,-500.0,0.00032876,2,"2024-01-02T14:10:43.786",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866987,1704204643795,-321.11845272,0.00032876,2,"2024-01-02T14:10:43.795",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866988,1704204643805,-235.08549941,0.00032876,2,"2024-01-02T14:10:43.805",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866989,1704204643815,-273.88,0.00032876,2,"2024-01-02T14:10:43.815",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866990,1704204643825,-500.0,0.00032876,2,"2024-01-02T14:10:43.825",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866991,1704204643835,-500.0,0.00032876,2,"2024-01-02T14:10:43.835",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866992,1704204643845,-500.0,0.00032876,2,"2024-01-02T14:10:43.845",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866993,1704204643854,-790.28,0.00032876,2,"2024-01-02T14:10:43.854",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866994,1704204643864,-790.28,0.00032876,2,"2024-01-02T14:10:43.864",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866995,1704204643873,-790.28,0.00032876,2,"2024-01-02T14:10:43.873",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866996,1704204643884,-790.28,0.00032876,2,"2024-01-02T14:10:43.884",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866997,1704204643894,-790.28,0.00032876,2,"2024-01-02T14:10:43.894",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866998,1704204643904,-790.28,0.00032876,2,"2024-01-02T14:10:43.904",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866999,1704204643913,-790.28,0.00032876,2,"2024-01-02T14:10:43.913",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867000,1704204643922,-500.0,0.00032876,2,"2024-01-02T14:10:43.922",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867001,1704204643932,-500.0,0.00032876,2,"2024-01-02T14:10:43.932",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867002,1704204643941,-500.0,0.00032876,2,"2024-01-02T14:10:43.941",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867003,1704204643951,-500.0,0.00032876,2,"2024-01-02T14:10:43.951",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867004,1704204643961,-500.0,0.00032876,2,"2024-01-02T14:10:43.961",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867005,1704204643970,-500.0,0.00032876,2,"2024-01-02T14:10:43.970",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867006,1704204643980,-500.0,0.00032876,2,"2024-01-02T14:10:43.980",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867007,1704204643990,-500.0,0.00032876,2,"2024-01-02T14:10:43.990",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867008,1704204644001,-150.13508452,0.00032876,2,"2024-01-02T14:10:44.001",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867009,1704204644011,-500.0,0.00032876,2,"2024-01-02T14:10:44.011",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867010,1704204644020,-500.0,0.00032876,2,"2024-01-02T14:10:44.020",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867011,1704204644030,-500.0,0.00032876,2,"2024-01-02T14:10:44.030",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867012,1704204644039,-500.0,0.00032876,2,"2024-01-02T14:10:44.039",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867013,1704204644050,-500.0,0.00032876,2,"2024-01-02T14:10:44.050",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867014,1704204644059,-500.0,0.00032876,2,"2024-01-02T14:10:44.059",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867015,1704204644072,-500.0,0.00032876,2,"2024-01-02T14:10:44.072",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867016,1704204644082,-500.0,0.00032876,2,"2024-01-02T14:10:44.082",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867017,1704204644091,-500.0,0.00032876,2,"2024-01-02T14:10:44.091",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867018,1704204644101,-234.95,0.00032876,2,"2024-01-02T14:10:44.101",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867019,1704204644111,-500.0,0.00032876,2,"2024-01-02T14:10:44.111",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867020,1704204644120,-500.0,0.00032876,2,"2024-01-02T14:10:44.120",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867021,1704204644131,-647.9,0.00032876,2,"2024-01-02T14:10:44.131",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867022,1704204644139,-500.0,0.00032876,2,"2024-01-02T14:10:44.139",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867023,1704204644149,-393.94,0.00032876,2,"2024-01-02T14:10:44.149",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867024,1704204644159,-487.05,0.00032876,2,"2024-01-02T14:10:44.159",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867025,1704204644169,-572.14,0.00032876,2,"2024-01-02T14:10:44.169",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867026,1704204644178,-4039.23,0.00032876,2,"2024-01-02T14:10:44.178",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867027,1704204644188,-500.0,0.00032876,2,"2024-01-02T14:10:44.188",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867028,1704204644197,-4039.23,0.00032876,2,"2024-01-02T14:10:44.197",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867029,1704204644207,-500.0,0.00032876,2,"2024-01-02T14:10:44.207",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867030,1704204644216,-4039.23,0.00032876,2,"2024-01-02T14:10:44.216",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867031,1704204644226,-328.96959136,0.00032876,2,"2024-01-02T14:10:44.226",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867032,1704204644235,-4039.23,0.00032876,2,"2024-01-02T14:10:44.235",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867033,1704204644245,-4039.23,0.00032876,2,"2024-01-02T14:10:44.245",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867034,1704204644254,-4039.23,0.00032876,2,"2024-01-02T14:10:44.254",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867035,1704204644263,-500.0,0.00032876,2,"2024-01-02T14:10:44.263",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867036,1704204644273,-617.63684564,0.00032876,2,"2024-01-02T14:10:44.273",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867037,1704204644283,-500.0,0.00032876,2,"2024-01-02T14:10:44.283",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867038,1704204644293,-500.0,0.00032876,2,"2024-01-02T14:10:44.293",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867039,1704204644303,-500.0,0.00032876,2,"2024-01-02T14:10:44.303",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867040,1704204644312,-513.86,0.00032876,2,"2024-01-02T14:10:44.312",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867041,1704204644322,-500.0,0.00032876,2,"2024-01-02T14:10:44.322",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867042,1704204644332,-500.0,0.00032876,2,"2024-01-02T14:10:44.332",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867043,1704204644341,-275.51,0.00032876,2,"2024-01-02T14:10:44.341",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867044,1704204644351,-500.0,0.00032876,2,"2024-01-02T14:10:44.351",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867045,1704204644361,-500.0,0.00032876,2,"2024-01-02T14:10:44.361",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867046,1704204644370,-500.0,0.00032876,2,"2024-01-02T14:10:44.370",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867047,1704204644380,-218.5808654,0.00032876,2,"2024-01-02T14:10:44.380",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867048,1704204644390,-500.0,0.00032876,2,"2024-01-02T14:10:44.390",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867049,1704204644399,-500.0,0.00032876,2,"2024-01-02T14:10:44.399",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867050,1704204644409,-500.0,0.00032876,2,"2024-01-02T14:10:44.409",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867051,1704204644418,-500.0,0.00032876,2,"2024-01-02T14:10:44.418",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867052,1704204644427,-500.0,0.00032876,2,"2024-01-02T14:10:44.427",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867053,1704204644436,-193.48,0.00032876,2,"2024-01-02T14:10:44.436",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867054,1704204644446,-617.17,0.00032876,2,"2024-01-02T14:10:44.446",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867055,1704204644456,-617.17,0.00032876,2,"2024-01-02T14:10:44.456",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867056,1704204644465,-617.17,0.00032876,2,"2024-01-02T14:10:44.465",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867057,1704204644475,-617.17,0.00032876,2,"2024-01-02T14:10:44.475",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867058,1704204644484,-617.17,0.00032876,2,"2024-01-02T14:10:44.484",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867059,1704204644493,-617.17,0.00032876,2,"2024-01-02T14:10:44.493",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867060,1704204644502,-500.0,0.00032876,2,"2024-01-02T14:10:44.502",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867061,1704204644511,-500.0,0.00032876,2,"2024-01-02T14:10:44.511",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867062,1704204644520,-500.0,0.00032876,2,"2024-01-02T14:10:44.520",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867063,1704204644530,-500.0,0.00032876,2,"2024-01-02T14:10:44.530",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867064,1704204644539,-500.0,0.00032876,2,"2024-01-02T14:10:44.539",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867065,1704204644548,-500.0,0.00032876,2,"2024-01-02T14:10:44.548",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867066,1704204644558,-500.0,0.00032876,2,"2024-01-02T14:10:44.558",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867067,1704204644567,-500.0,0.00032876,2,"2024-01-02T14:10:44.567",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867068,1704204644577,-460.17971266,0.00032876,2,"2024-01-02T14:10:44.577",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867069,1704204644586,-500.0,0.00032876,2,"2024-01-02T14:10:44.586",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867070,1704204644595,-500.0,0.00032876,2,"2024-01-02T14:10:44.595",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867071,1704204644605,-500.0,0.00032876,2,"2024-01-02T14:10:44.605",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867072,1704204644615,-500.0,0.00032876,2,"2024-01-02T14:10:44.615",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867073,1704204644624,-500.0,0.00032876,2,"2024-01-02T14:10:44.624",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867074,1704204644634,-500.0,0.00032876,2,"2024-01-02T14:10:44.634",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867075,1704204644644,-500.0,0.00032876,2,"2024-01-02T14:10:44.644",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867076,1704204644653,-500.0,0.00032876,2,"2024-01-02T14:10:44.653",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867077,1704204644663,-229.75530546,0.00032876,2,"2024-01-02T14:10:44.663",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867078,1704204644672,-233.49228068,0.00032876,2,"2024-01-02T14:10:44.672",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867079,1704204644684,-500.0,0.00032876,2,"2024-01-02T14:10:44.684",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867080,1704204644694,-500.0,0.00032876,2,"2024-01-02T14:10:44.694",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867081,1704204644703,-500.0,0.00032876,2,"2024-01-02T14:10:44.703",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867082,1704204644713,-500.0,0.00032876,2,"2024-01-02T14:10:44.713",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867083,1704204644722,-500.0,0.00032876,2,"2024-01-02T14:10:44.722",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867084,1704204644732,-546.58763411,0.00032876,2,"2024-01-02T14:10:44.732",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867085,1704204644741,-500.0,0.00032876,2,"2024-01-02T14:10:44.741",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867086,1704204644751,-500.0,0.00032876,2,"2024-01-02T14:10:44.751",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867087,1704204644760,-500.0,0.00032876,2,"2024-01-02T14:10:44.760",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867088,1704204644770,-500.0,0.00032876,2,"2024-01-02T14:10:44.770",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867089,1704204644780,-500.0,0.00032876,2,"2024-01-02T14:10:44.780",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867090,1704204644789,-500.0,0.00032876,2,"2024-01-02T14:10:44.789",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867091,1704204644799,-500.0,0.00032876,2,"2024-01-02T14:10:44.799",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867092,1704204644808,-500.0,0.00032876,2,"2024-01-02T14:10:44.808",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867093,1704204644818,-500.0,0.00032876,2,"2024-01-02T14:10:44.818",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867094,1704204644827,-500.0,0.00032876,2,"2024-01-02T14:10:44.827",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867095,1704204644837,-500.0,0.00032876,2,"2024-01-02T14:10:44.837",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867096,1704204644846,-500.0,0.00032876,2,"2024-01-02T14:10:44.846",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867097,1704204644855,-500.0,0.00032876,2,"2024-01-02T14:10:44.855",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867098,1704204644865,-247.15,0.00032876,2,"2024-01-02T14:10:44.865",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867099,1704204644875,-500.0,0.00032876,2,"2024-01-02T14:10:44.875",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867100,1704204644884,-500.0,0.00032876,2,"2024-01-02T14:10:44.884",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867101,1704204644894,-500.0,0.00032876,2,"2024-01-02T14:10:44.894",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867102,1704204644904,-500.0,0.00032876,2,"2024-01-02T14:10:44.904",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867103,1704204644913,-500.0,0.00032876,2,"2024-01-02T14:10:44.913",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867104,1704204644923,-500.0,0.00032876,2,"2024-01-02T14:10:44.923",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867105,1704204644932,-500.0,0.00032876,2,"2024-01-02T14:10:44.932",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867106,1704204644941,-500.0,0.00032876,2,"2024-01-02T14:10:44.941",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867107,1704204644951,-500.0,0.00032876,2,"2024-01-02T14:10:44.951",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867108,1704204644960,-500.0,0.00032876,2,"2024-01-02T14:10:44.960",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867109,1704204644970,-500.0,0.00032876,2,"2024-01-02T14:10:44.970",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867110,1704204644979,-500.0,0.00032876,2,"2024-01-02T14:10:44.979",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867111,1704204644989,-500.0,0.00032876,2,"2024-01-02T14:10:44.989",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867112,1704204644999,-500.0,0.00032876,2,"2024-01-02T14:10:44.999",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867113,1704204645009,-500.0,0.00032876,2,"2024-01-02T14:10:45.009",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867114,1704204645018,-500.0,0.00032876,2,"2024-01-02T14:10:45.018",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867115,1704204645027,-500.0,0.00032876,2,"2024-01-02T14:10:45.027",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867116,1704204645036,-302.10220119,0.00032876,2,"2024-01-02T14:10:45.036",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867117,1704204645046,-500.0,0.00032876,2,"2024-01-02T14:10:45.046",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867118,1704204645056,-500.0,0.00032876,2,"2024-01-02T14:10:45.056",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867119,1704204645066,-500.0,0.00032876,2,"2024-01-02T14:10:45.066",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867120,1704204645075,-500.0,0.00032876,2,"2024-01-02T14:10:45.075",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867121,1704204645085,-500.0,0.00032876,2,"2024-01-02T14:10:45.085",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867122,1704204645095,-500.0,0.00032876,2,"2024-01-02T14:10:45.095",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867123,1704204645105,-500.0,0.00032876,2,"2024-01-02T14:10:45.105",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867124,1704204645115,-201.84052734,0.00032876,2,"2024-01-02T14:10:45.115",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867125,1704204645124,-500.0,0.00032876,2,"2024-01-02T14:10:45.124",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867126,1704204645134,-500.0,0.00032876,2,"2024-01-02T14:10:45.134",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867127,1704204645143,-500.0,0.00032876,2,"2024-01-02T14:10:45.143",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867128,1704204645153,-500.0,0.00032876,2,"2024-01-02T14:10:45.153",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867129,1704204645162,-500.0,0.00032876,2,"2024-01-02T14:10:45.162",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867130,1704204645172,-500.0,0.00032876,2,"2024-01-02T14:10:45.172",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867131,1704204645182,-500.0,0.00032876,2,"2024-01-02T14:10:45.182",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867132,1704204645191,-500.0,0.00032876,2,"2024-01-02T14:10:45.191",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867133,1704204645201,-500.0,0.00032876,2,"2024-01-02T14:10:45.201",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867134,1704204645252,-500.0,0.00032876,2,"2024-01-02T14:10:45.252",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867135,1704204645262,-500.0,0.00032876,2,"2024-01-02T14:10:45.262",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867136,1704204645272,-364.6937578,0.00032876,2,"2024-01-02T14:10:45.272",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867137,1704204645281,-500.0,0.00032876,2,"2024-01-02T14:10:45.281",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867138,1704204645290,-500.0,0.00032876,2,"2024-01-02T14:10:45.290",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867139,1704204645299,-500.0,0.00032876,2,"2024-01-02T14:10:45.299",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867140,1704204645308,-500.0,0.00032876,2,"2024-01-02T14:10:45.308",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867141,1704204645318,-500.0,0.00032876,2,"2024-01-02T14:10:45.318",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867142,1704204645327,-500.0,0.00032876,2,"2024-01-02T14:10:45.327",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867143,1704204645336,-500.0,0.00032876,2,"2024-01-02T14:10:45.336",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867144,1704204645346,-500.0,0.00032876,2,"2024-01-02T14:10:45.346",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867145,1704204645355,-500.0,0.00032876,2,"2024-01-02T14:10:45.355",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867146,1704204645365,-446.95371697,0.00032876,2,"2024-01-02T14:10:45.365",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867147,1704204645374,-2006.6,0.00032876,2,"2024-01-02T14:10:45.374",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867148,1704204645384,-2006.6,0.00032876,2,"2024-01-02T14:10:45.384",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867149,1704204645393,-2006.6,0.00032876,2,"2024-01-02T14:10:45.393",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867150,1704204645402,-2006.6,0.00032876,2,"2024-01-02T14:10:45.402",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867151,1704204645412,-2006.6,0.00032876,2,"2024-01-02T14:10:45.412",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867152,1704204645421,-2006.6,0.00032876,2,"2024-01-02T14:10:45.421",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867153,1704204645430,-2006.6,0.00032876,2,"2024-01-02T14:10:45.430",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867154,1704204645439,-500.0,0.00032876,2,"2024-01-02T14:10:45.439",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867155,1704204645449,-500.0,0.00032876,2,"2024-01-02T14:10:45.449",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867156,1704204645459,-500.0,0.00032876,2,"2024-01-02T14:10:45.459",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867157,1704204645468,-500.0,0.00032876,2,"2024-01-02T14:10:45.468",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867158,1704204645477,-500.0,0.00032876,2,"2024-01-02T14:10:45.477",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867159,1704204645487,-500.0,0.00032876,2,"2024-01-02T14:10:45.487",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867160,1704204645496,-500.0,0.00032876,2,"2024-01-02T14:10:45.496",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867161,1704204645506,-500.0,0.00032876,2,"2024-01-02T14:10:45.506",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867162,1704204645515,-500.0,0.00032876,2,"2024-01-02T14:10:45.515",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867163,1704204645524,-547.92553157,0.00032876,2,"2024-01-02T14:10:45.524",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867164,1704204645534,-500.0,0.00032876,2,"2024-01-02T14:10:45.534",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867165,1704204645543,-500.0,0.00032876,2,"2024-01-02T14:10:45.543",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867166,1704204645553,-500.0,0.00032876,2,"2024-01-02T14:10:45.553",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867167,1704204645563,-500.0,0.00032876,2,"2024-01-02T14:10:45.563",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867168,1704204645572,-500.0,0.00032876,2,"2024-01-02T14:10:45.572",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867169,1704204645581,-500.0,0.00032876,2,"2024-01-02T14:10:45.581",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867170,1704204645591,-500.0,0.00032876,2,"2024-01-02T14:10:45.591",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867171,1704204645600,-500.0,0.00032876,5,"2024-01-02T14:10:45.600",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867172,1704204645612,-500.0,0.00032876,5,"2024-01-02T14:10:45.612",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867173,1704204645621,-1038.57,0.00032876,2,"2024-01-02T14:10:45.621",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867174,1704204645632,-500.0,0.00032876,5,"2024-01-02T14:10:45.632",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867175,1704204645642,-1038.57,0.00032876,2,"2024-01-02T14:10:45.642",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867176,1704204645651,-500.0,0.00032876,5,"2024-01-02T14:10:45.651",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867177,1704204645661,-1038.57,0.00032876,2,"2024-01-02T14:10:45.661",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867178,1704204645671,-500.0,0.00032876,5,"2024-01-02T14:10:45.671",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867179,1704204645683,-1038.57,0.00032876,2,"2024-01-02T14:10:45.683",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867180,1704204645692,-500.0,0.00032876,5,"2024-01-02T14:10:45.692",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867181,1704204645702,-1038.57,0.00032876,2,"2024-01-02T14:10:45.702",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867182,1704204645711,-500.0,0.00032876,5,"2024-01-02T14:10:45.711",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867183,1704204645720,-1038.57,0.00032876,2,"2024-01-02T14:10:45.720",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867184,1704204645729,-500.0,0.00032876,2,"2024-01-02T14:10:45.729",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867185,1704204645739,-500.0,0.00032876,2,"2024-01-02T14:10:45.739",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867186,1704204645748,-500.0,0.00032876,2,"2024-01-02T14:10:45.748",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867187,1704204645757,-500.0,0.00032876,2,"2024-01-02T14:10:45.757",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867188,1704204645766,-500.0,0.00032876,2,"2024-01-02T14:10:45.766",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867189,1704204645776,-500.0,0.00032876,2,"2024-01-02T14:10:45.776",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867190,1704204645786,-500.0,0.00032876,2,"2024-01-02T14:10:45.786",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867191,1704204645795,-500.0,0.00032876,2,"2024-01-02T14:10:45.795",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867192,1704204645805,-500.0,0.00032876,2,"2024-01-02T14:10:45.805",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867193,1704204645814,-500.0,0.00032876,2,"2024-01-02T14:10:45.814",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867194,1704204645823,-500.0,0.00032876,2,"2024-01-02T14:10:45.823",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867195,1704204645832,-500.0,0.00032876,2,"2024-01-02T14:10:45.832",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867196,1704204645842,-500.0,0.00032876,2,"2024-01-02T14:10:45.842",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867197,1704204645851,-500.0,0.00032876,2,"2024-01-02T14:10:45.851",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867198,1704204645861,-500.0,0.00032876,2,"2024-01-02T14:10:45.861",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867199,1704204645870,-500.0,0.00032876,2,"2024-01-02T14:10:45.870",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867200,1704204645881,-500.0,0.00032876,2,"2024-01-02T14:10:45.881",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867202,1704204645890,-500.0,0.00032876,2,"2024-01-02T14:10:45.890",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867204,1704204645900,-500.0,0.00032876,2,"2024-01-02T14:10:45.900",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867206,1704204645909,-500.0,0.00032876,2,"2024-01-02T14:10:45.909",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867208,1704204645918,-500.0,0.00032876,2,"2024-01-02T14:10:45.918",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867210,1704204645928,-500.0,0.00032876,2,"2024-01-02T14:10:45.928",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867211,1704204645937,-500.0,0.00032876,2,"2024-01-02T14:10:45.937",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867212,1704204645946,-500.0,0.00032876,2,"2024-01-02T14:10:45.946",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867213,1704204645955,-500.0,0.00032876,2,"2024-01-02T14:10:45.955",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867214,1704204645964,-500.0,0.00032876,2,"2024-01-02T14:10:45.964",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867215,1704204645974,-500.0,0.00032876,2,"2024-01-02T14:10:45.974",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867216,1704204645984,-500.0,0.00032876,2,"2024-01-02T14:10:45.984",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867217,1704204645993,-500.0,0.00032876,2,"2024-01-02T14:10:45.993",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867218,1704204646002,-645.85010922,0.00032876,2,"2024-01-02T14:10:46.002",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867219,1704204646011,-4603.37,0.00032876,2,"2024-01-02T14:10:46.011",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867220,1704204646021,-4603.37,0.00032876,2,"2024-01-02T14:10:46.021",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867221,1704204646030,-4603.37,0.00032876,2,"2024-01-02T14:10:46.030",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867222,1704204646039,-4603.37,0.00032876,2,"2024-01-02T14:10:46.039",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867223,1704204646049,-4603.37,0.00032876,2,"2024-01-02T14:10:46.049",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867224,1704204646058,-4603.37,0.00032876,2,"2024-01-02T14:10:46.058",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867225,1704204646068,-4603.37,0.00032876,2,"2024-01-02T14:10:46.068",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867226,1704204646078,-500.0,0.00032876,2,"2024-01-02T14:10:46.078",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867227,1704204646088,-500.0,0.00032876,2,"2024-01-02T14:10:46.088",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867228,1704204646097,-500.0,0.00032876,2,"2024-01-02T14:10:46.097",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867229,1704204646106,-500.0,0.00032876,2,"2024-01-02T14:10:46.106",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867230,1704204646115,-500.0,0.00032876,2,"2024-01-02T14:10:46.115",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867231,1704204646125,-286.09931985,0.00032876,2,"2024-01-02T14:10:46.125",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867232,1704204646135,-500.0,0.00032876,2,"2024-01-02T14:10:46.135",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867233,1704204646144,-500.0,0.00032876,2,"2024-01-02T14:10:46.144",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867234,1704204646154,-500.0,0.00032876,2,"2024-01-02T14:10:46.154",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867235,1704204646164,-500.0,0.00032876,2,"2024-01-02T14:10:46.164",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867236,1704204646173,-500.0,0.00032876,2,"2024-01-02T14:10:46.173",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867237,1704204646182,-500.0,0.00032876,2,"2024-01-02T14:10:46.182",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867238,1704204646192,-500.0,0.00032876,2,"2024-01-02T14:10:46.192",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867239,1704204646201,-500.0,0.00032876,2,"2024-01-02T14:10:46.201",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867240,1704204646211,-500.0,0.00032876,2,"2024-01-02T14:10:46.211",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867241,1704204646220,-609.60083549,0.00032876,2,"2024-01-02T14:10:46.220",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867242,1704204646229,-651.19,0.00032876,2,"2024-01-02T14:10:46.229",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867243,1704204646239,-500.0,0.00032876,2,"2024-01-02T14:10:46.239",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867244,1704204646248,-651.19,0.00032876,2,"2024-01-02T14:10:46.248",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867245,1704204646258,-500.0,0.00032876,2,"2024-01-02T14:10:46.258",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867246,1704204646268,-651.19,0.00032876,2,"2024-01-02T14:10:46.268",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867247,1704204646277,-500.0,0.00032876,2,"2024-01-02T14:10:46.277",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867248,1704204646287,-500.0,0.00032876,2,"2024-01-02T14:10:46.287",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867249,1704204646298,-651.19,0.00032876,2,"2024-01-02T14:10:46.298",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867250,1704204646308,-500.0,0.00032876,2,"2024-01-02T14:10:46.308",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867251,1704204646318,-500.0,0.00032876,2,"2024-01-02T14:10:46.318",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867252,1704204646327,-651.19,0.00032876,2,"2024-01-02T14:10:46.327",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867253,1704204646337,-500.0,0.00032876,2,"2024-01-02T14:10:46.337",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867254,1704204646348,-500.0,0.00032876,2,"2024-01-02T14:10:46.348",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867255,1704204646357,-651.19,0.00032876,2,"2024-01-02T14:10:46.357",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867256,1704204646367,-500.0,0.00032876,2,"2024-01-02T14:10:46.367",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867257,1704204646377,-500.0,0.00032876,2,"2024-01-02T14:10:46.377",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867258,1704204646387,-500.0,0.00032876,2,"2024-01-02T14:10:46.387",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867259,1704204646397,-500.0,0.00032876,2,"2024-01-02T14:10:46.397",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867260,1704204646407,-651.19,0.00032876,2,"2024-01-02T14:10:46.407",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867261,1704204646417,-500.0,0.00032876,2,"2024-01-02T14:10:46.417",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867262,1704204646427,-500.0,0.00032876,2,"2024-01-02T14:10:46.427",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867263,1704204646436,-500.0,0.00032876,2,"2024-01-02T14:10:46.436",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867264,1704204646447,-545.47,0.00032876,2,"2024-01-02T14:10:46.447",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867265,1704204646456,-500.0,0.00032876,2,"2024-01-02T14:10:46.456",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867266,1704204646466,-545.47,0.00032876,2,"2024-01-02T14:10:46.466",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867267,1704204646476,-500.0,0.00032876,2,"2024-01-02T14:10:46.476",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867268,1704204646486,-545.47,0.00032876,2,"2024-01-02T14:10:46.486",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867269,1704204646496,-500.0,0.00032876,2,"2024-01-02T14:10:46.496",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867271,1704204646506,-545.47,0.00032876,2,"2024-01-02T14:10:46.506",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867273,1704204646515,-545.47,0.00032876,2,"2024-01-02T14:10:46.515",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867275,1704204646525,-545.47,0.00032876,2,"2024-01-02T14:10:46.525",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867277,1704204646535,-815.38,0.00032876,2,"2024-01-02T14:10:46.535",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867279,1704204646545,-815.38,0.00032876,2,"2024-01-02T14:10:46.545",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867281,1704204646555,-815.38,0.00032876,2,"2024-01-02T14:10:46.555",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867283,1704204646565,-815.38,0.00032876,2,"2024-01-02T14:10:46.565",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867285,1704204646575,-500.0,0.00032876,2,"2024-01-02T14:10:46.575",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867287,1704204646584,-815.38,0.00032876,2,"2024-01-02T14:10:46.584",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867289,1704204646594,-450.77,0.00032876,2,"2024-01-02T14:10:46.594",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867291,1704204646604,-815.38,0.00032876,2,"2024-01-02T14:10:46.604",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867293,1704204646614,-815.38,0.00032876,2,"2024-01-02T14:10:46.614",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867295,1704204646623,-500.0,0.00032876,2,"2024-01-02T14:10:46.623",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867298,1704204646634,-500.0,0.00032876,2,"2024-01-02T14:10:46.634",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867300,1704204646647,-500.0,0.00032876,2,"2024-01-02T14:10:46.647",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867302,1704204646680,-500.0,0.00032876,2,"2024-01-02T14:10:46.680",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867304,1704204646694,-153.84,0.00032877,2,"2024-01-02T14:10:46.694",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867306,1704204646703,-335.85,0.00032877,15,"2024-01-02T14:10:46.703",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867308,1704204646713,-302.4,0.00032933,2,"2024-01-02T14:10:46.713",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867310,1704204646725,-156.86,0.00032974,2,"2024-01-02T14:10:46.725",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867312,1704204646737,-500.0,0.00033,3,"2024-01-02T14:10:46.737",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867314,1704204646748,-813.08,0.00033152,2,"2024-01-02T14:10:46.748",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867316,1704204646758,-1322.0,0.000332,2,"2024-01-02T14:10:46.758",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867318,1704204646768,-1523.0,0.000332,2,"2024-01-02T14:10:46.768",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867320,1704204646780,-790.28,0.00033339,2,"2024-01-02T14:10:46.780",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867322,1704204646790,-500.0,0.00033339,2,"2024-01-02T14:10:46.790",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867324,1704204646800,-500.0,0.00033339,2,"2024-01-02T14:10:46.800",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867326,1704204646810,-478.39685924,0.00033339,2,"2024-01-02T14:10:46.810",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867329,1704204646821,-2006.6,0.00033339,2,"2024-01-02T14:10:46.821",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867331,1704204646831,-500.0,0.00033339,2,"2024-01-02T14:10:46.831",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867333,1704204646842,-500.0,0.00033339,5,"2024-01-02T14:10:46.842",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867335,1704204646854,-500.0,0.00033339,2,"2024-01-02T14:10:46.854",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867337,1704204646864,-4603.37,0.00033339,2,"2024-01-02T14:10:46.864",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867339,1704204646875,-393.6,0.00033339,2,"2024-01-02T14:10:46.875",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867341,1704204646887,-651.19,0.00033339,2,"2024-01-02T14:10:46.887",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867343,1704204646897,-500.0,0.0003334,2,"2024-01-02T14:10:46.897",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867345,1704204646908,-1373.52,0.0003334,2,"2024-01-02T14:10:46.908",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867347,1704204646920,-4039.23,0.0003334,2,"2024-01-02T14:10:46.920",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867349,1704204646930,-1038.57,0.0003334,2,"2024-01-02T14:10:46.930",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867351,1704204646941,-545.47,0.0003334,2,"2024-01-02T14:10:46.941",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867353,1704204646953,-1340.40388726,0.00033341,4,"2024-01-02T14:10:46.953",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867355,1704204646963,-205.0,0.00033373,2,"2024-01-02T14:10:46.963",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867357,1704204646975,-205.0,0.00033373,2,"2024-01-02T14:10:46.975",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867360,1704204646986,-500.0,0.000334,2,"2024-01-02T14:10:46.986",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867362,1704204646996,-325.41763372,0.000334,2,"2024-01-02T14:10:46.996",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867364,1704204647006,-832.0,0.00033472,2,"2024-01-02T14:10:47.006",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867366,1704204647017,-942.0,0.00033472,2,"2024-01-02T14:10:47.017",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867368,1704204647028,-1257.0,0.00033472,2,"2024-01-02T14:10:47.028",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867370,1704204647038,-1925.0,0.00033472,2,"2024-01-02T14:10:47.038",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867372,1704204647049,-1138.0,0.00033472,2,"2024-01-02T14:10:47.049",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867374,1704204647059,-591.0,0.00033472,2,"2024-01-02T14:10:47.059",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867376,1704204647070,-317.0,0.00033472,2,"2024-01-02T14:10:47.070",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867378,1704204647080,-506.0,0.00033472,2,"2024-01-02T14:10:47.080",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867380,1704204647091,-601.709,0.00033472,2,"2024-01-02T14:10:47.091",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867382,1704204647101,-214.77524208,0.00033692,2,"2024-01-02T14:10:47.101",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867384,1704204647114,-263.39487066,0.000337,2,"2024-01-02T14:10:47.114",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867386,1704204647124,-900.0,0.000337,2,"2024-01-02T14:10:47.124",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867388,1704204647135,-14042.99819089,0.00033722,2,"2024-01-02T14:10:47.135",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867391,1704204647145,-4040.72217429,0.00033723,2,"2024-01-02T14:10:47.145",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867393,1704204647157,-153.84,0.0003379,2,"2024-01-02T14:10:47.157",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867395,1704204647167,-155.06,0.00033807,2,"2024-01-02T14:10:47.167",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867397,1704204647178,-594.8,0.00033844,2,"2024-01-02T14:10:47.178",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867399,1704204647188,-22951.43,0.00033844,2,"2024-01-02T14:10:47.188",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867401,1704204647199,-221.91669872,0.00034,20,"2024-01-02T14:10:47.199",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867403,1704204647210,-155.0,0.00034,2,"2024-01-02T14:10:47.210",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867405,1704204647220,-1000.0,0.00034,4,"2024-01-02T14:10:47.220",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867407,1704204647231,-175.68,0.00034,2,"2024-01-02T14:10:47.231",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867409,1704204647242,-979.43084688,0.00034,2,"2024-01-02T14:10:47.242",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867411,1704204647252,-250.0,0.00034,2,"2024-01-02T14:10:47.252",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867412,1704204647263,-3399.80713743,0.00034088,2,"2024-01-02T14:10:47.263",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867413,1704204647275,-813.08,0.0003413,2,"2024-01-02T14:10:47.275",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867414,1704204647286,-393.95,0.00034296,2,"2024-01-02T14:10:47.286",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867415,1704204647298,-156.86,0.00034473,2,"2024-01-02T14:10:47.298",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867416,1704204647308,-393.95,0.00034477,2,"2024-01-02T14:10:47.308",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867417,1704204647319,-500.0,0.00034499,2,"2024-01-02T14:10:47.319",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867418,1704204647330,-1476.31,0.00034499,2,"2024-01-02T14:10:47.330",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867419,1704204647341,-504.73,0.00034499,2,"2024-01-02T14:10:47.341",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867420,1704204647352,-586.52162404,0.00034499,2,"2024-01-02T14:10:47.352",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867421,1704204647363,-500.0,0.00034499,2,"2024-01-02T14:10:47.363",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867422,1704204647375,-815.38,0.00034499,2,"2024-01-02T14:10:47.375",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867423,1704204647387,-500.0,0.000345,7,"2024-01-02T14:10:47.387",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867424,1704204647399,-500.0,0.000345,7,"2024-01-02T14:10:47.399",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867425,1704204647410,-500.0,0.000345,7,"2024-01-02T14:10:47.410",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867426,1704204647420,-500.0,0.000345,7,"2024-01-02T14:10:47.420",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867427,1704204647432,-500.0,0.000345,7,"2024-01-02T14:10:47.432",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867428,1704204647447,-500.0,0.000345,7,"2024-01-02T14:10:47.447",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867429,1704204647460,-500.0,0.000345,7,"2024-01-02T14:10:47.460",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867430,1704204647473,-500.0,0.000345,7,"2024-01-02T14:10:47.473",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867431,1704204647485,-500.0,0.000345,7,"2024-01-02T14:10:47.485",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867432,1704204647499,-500.0,0.000345,7,"2024-01-02T14:10:47.499",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867433,1704204647512,-500.0,0.000345,7,"2024-01-02T14:10:47.512",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867434,1704204647523,-500.0,0.000345,7,"2024-01-02T14:10:47.523",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867435,1704204647534,-500.0,0.000345,7,"2024-01-02T14:10:47.534",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867436,1704204647545,-500.0,0.000345,7,"2024-01-02T14:10:47.545",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867437,1704204647558,-500.0,0.000345,7,"2024-01-02T14:10:47.558",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867438,1704204647570,-500.0,0.000345,7,"2024-01-02T14:10:47.570",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867439,1704204647582,-500.0,0.000345,7,"2024-01-02T14:10:47.582",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867440,1704204647594,-500.0,0.000345,7,"2024-01-02T14:10:47.594",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867441,1704204647606,-500.0,0.000345,7,"2024-01-02T14:10:47.606",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867442,1704204647618,-500.0,0.000345,7,"2024-01-02T14:10:47.618",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867443,1704204647631,-500.0,0.000345,7,"2024-01-02T14:10:47.631",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867444,1704204647642,-500.0,0.000345,7,"2024-01-02T14:10:47.642",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867445,1704204647654,-500.0,0.000345,7,"2024-01-02T14:10:47.654",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867446,1704204647667,-500.0,0.000345,7,"2024-01-02T14:10:47.667",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867447,1704204647678,-500.0,0.000345,7,"2024-01-02T14:10:47.678",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867448,1704204647694,-577.12,0.000345,7,"2024-01-02T14:10:47.694",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867449,1704204647704,-300.0,0.000345,2,"2024-01-02T14:10:47.704",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867450,1704204647717,-72820.21728108,0.00034548,15,"2024-01-02T14:10:47.717",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867451,1704204647730,-351.36,0.00034548,2,"2024-01-02T14:10:47.730",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867452,1704204647741,-500.0,0.00034649,2,"2024-01-02T14:10:47.741",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867453,1704204647753,-500.0,0.00034649,2,"2024-01-02T14:10:47.753",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867454,1704204647765,-500.0,0.00034649,2,"2024-01-02T14:10:47.765",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867455,1704204647777,-969.98,0.00034649,2,"2024-01-02T14:10:47.777",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867456,1704204647789,-617.17,0.00034649,2,"2024-01-02T14:10:47.789",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867457,1704204647801,-500.0,0.00034649,2,"2024-01-02T14:10:47.801",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867458,1704204647814,-393.95,0.00034657,2,"2024-01-02T14:10:47.814",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867459,1704204647826,-180.0,0.00034658,2,"2024-01-02T14:10:47.826",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867460,1704204647837,-217.61,0.00034685,2,"2024-01-02T14:10:47.837",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867461,1704204647847,-451.13,0.00034685,2,"2024-01-02T14:10:47.847",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867462,1704204647857,-158.39,0.00034685,2,"2024-01-02T14:10:47.857",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867463,1704204647870,-153.84,0.00034703,2,"2024-01-02T14:10:47.870",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867464,1704204647885,-500.0,0.00034822,2,"2024-01-02T14:10:47.885",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867465,1704204647897,-1373.52,0.00034822,2,"2024-01-02T14:10:47.897",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867466,1704204647909,-4039.23,0.00034822,2,"2024-01-02T14:10:47.909",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867467,1704204647922,-1038.57,0.00034822,2,"2024-01-02T14:10:47.922",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867468,1704204647933,-545.47,0.00034822,2,"2024-01-02T14:10:47.933",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867469,1704204647945,-393.95,0.00034838,2,"2024-01-02T14:10:47.945",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867470,1704204647957,-158.14,0.0003487,2,"2024-01-02T14:10:47.957",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867471,1704204647968,-176.09504191,0.00034898,2,"2024-01-02T14:10:47.968",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867472,1704204647981,-643.4,0.00034899,2,"2024-01-02T14:10:47.981",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867473,1704204647994,-500.0,0.00034899,2,"2024-01-02T14:10:47.994",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867474,1704204648005,-500.0,0.00034899,2,"2024-01-02T14:10:48.005",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867475,1704204648018,-500.0,0.00034899,2,"2024-01-02T14:10:48.018",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867476,1704204648030,-500.0,0.00034899,2,"2024-01-02T14:10:48.030",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867477,1704204648041,-500.0,0.00034899,2,"2024-01-02T14:10:48.041",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867478,1704204648054,-500.0,0.00034899,2,"2024-01-02T14:10:48.054",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867479,1704204648068,-500.0,0.00034899,2,"2024-01-02T14:10:48.068",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867480,1704204648081,-484205.72894714,0.000349,3,"2024-01-02T14:10:48.081",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867481,1704204648312,-68839.41836825,0.000349,3,"2024-01-02T14:10:48.312",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867482,1704204648324,-61314.82044565,0.000349,2,"2024-01-02T14:10:48.324",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867483,1704204648335,-162.16851345,0.000349,2,"2024-01-02T14:10:48.335",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867484,1704204648347,-366.14311815,0.000349,24,"2024-01-02T14:10:48.347",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867485,1704204648357,-15054.0,0.00034975,5,"2024-01-02T14:10:48.357",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867486,1704204648369,-790.28,0.00034987,2,"2024-01-02T14:10:48.369",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867487,1704204648382,-500.0,0.00034987,2,"2024-01-02T14:10:48.382",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867488,1704204648394,-500.0,0.00034987,2,"2024-01-02T14:10:48.394",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867489,1704204648406,-2006.6,0.00034987,2,"2024-01-02T14:10:48.406",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867490,1704204648418,-223.30719685,0.00034987,2,"2024-01-02T14:10:48.418",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867491,1704204648432,-500.0,0.00034987,5,"2024-01-02T14:10:48.432",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867492,1704204648444,-500.0,0.00034987,2,"2024-01-02T14:10:48.444",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867493,1704204648456,-4603.37,0.00034987,2,"2024-01-02T14:10:48.456",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867494,1704204648468,-651.19,0.00034987,2,"2024-01-02T14:10:48.468",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867495,1704204648479,-5260.12648064,0.00034988,4,"2024-01-02T14:10:48.479",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867496,1704204648490,-500.0,0.00034988,2,"2024-01-02T14:10:48.490",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867497,1704204648502,-500.0,0.00034988,2,"2024-01-02T14:10:48.502",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867498,1704204648514,-616.4,0.00034988,2,"2024-01-02T14:10:48.514",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867499,1704204648525,-1476.31,0.00034988,2,"2024-01-02T14:10:48.525",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867500,1704204648536,-1476.31,0.00034988,2,"2024-01-02T14:10:48.536",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867501,1704204648547,-1476.31,0.00034988,2,"2024-01-02T14:10:48.547",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867502,1704204648558,-504.73,0.00034988,2,"2024-01-02T14:10:48.558",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867503,1704204648569,-504.73,0.00034988,2,"2024-01-02T14:10:48.569",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867504,1704204648580,-504.73,0.00034988,2,"2024-01-02T14:10:48.580",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867505,1704204648591,-500.0,0.00034988,2,"2024-01-02T14:10:48.591",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867506,1704204648604,-577.15530336,0.00034988,2,"2024-01-02T14:10:48.604",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867507,1704204648616,-815.38,0.00034988,2,"2024-01-02T14:10:48.616",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867508,1704204648627,-815.38,0.00034988,2,"2024-01-02T14:10:48.627",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867509,1704204648639,-815.38,0.00034988,2,"2024-01-02T14:10:48.639",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867510,1704204648651,-15646.81661556,0.0003499,5,"2024-01-02T14:10:48.651",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867511,1704204648663,-3679.7430523,0.00034996,4,"2024-01-02T14:10:48.663",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867512,1704204648673,-155.75538147,0.00034997,4,"2024-01-02T14:10:48.673",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867513,1704204648685,-1299.08734369,0.00034998,2,"2024-01-02T14:10:48.685",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867514,1704204648697,-1359.25845088,0.00034998,4,"2024-01-02T14:10:48.697",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867515,1704204648709,-1187.1034308,0.00034998,4,"2024-01-02T14:10:48.709",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867516,1704204648721,-458.31963116,0.00034998,4,"2024-01-02T14:10:48.721",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867517,1704204648732,-248.12804319,0.00034998,4,"2024-01-02T14:10:48.732",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867518,1704204648743,-530.98245295,0.00034998,4,"2024-01-02T14:10:48.743",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867519,1704204648754,-200.00027378,0.00034998,4,"2024-01-02T14:10:48.754",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867520,1704204648765,-4256.57228959,0.00034998,4,"2024-01-02T14:10:48.765",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867521,1704204648776,-155.0,0.00034998,4,"2024-01-02T14:10:48.776",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867522,1704204648786,-310.0,0.00034998,2,"2024-01-02T14:10:48.786",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867523,1704204648797,-547.58880873,0.00034998,4,"2024-01-02T14:10:48.797",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867524,1704204648808,-360.87448358,0.00034998,4,"2024-01-02T14:10:48.808",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867525,1704204648819,-460.33626055,0.00034998,2,"2024-01-02T14:10:48.819",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867526,1704204648830,-160.05593525,0.00034998,4,"2024-01-02T14:10:48.830",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867527,1704204648841,-2605.2545687,0.00034998,4,"2024-01-02T14:10:48.841",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867528,1704204648852,-2891.24890645,0.00034998,4,"2024-01-02T14:10:48.852",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867529,1704204648863,-155.0,0.00034998,4,"2024-01-02T14:10:48.863",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867530,1704204648875,-937.43506641,0.00034998,4,"2024-01-02T14:10:48.875",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867531,1704204648887,-500.0,0.00034999,2,"2024-01-02T14:10:48.887",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867532,1704204648899,-500.0,0.00034999,2,"2024-01-02T14:10:48.899",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867533,1704204648910,-500.0,0.00034999,2,"2024-01-02T14:10:48.910",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867534,1704204648921,-500.0,0.00034999,2,"2024-01-02T14:10:48.921",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867535,1704204648932,-500.0,0.00034999,2,"2024-01-02T14:10:48.932",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867536,1704204648943,-500.0,0.00034999,2,"2024-01-02T14:10:48.943",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867537,1704204648955,-500.0,0.00034999,2,"2024-01-02T14:10:48.955",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867538,1704204648966,-252.27616231,0.00034999,2,"2024-01-02T14:10:48.966",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867539,1704204648977,-500.0,0.00034999,2,"2024-01-02T14:10:48.977",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867540,1704204648988,-500.0,0.00034999,2,"2024-01-02T14:10:48.988",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867541,1704204649000,-500.0,0.00034999,2,"2024-01-02T14:10:49.000",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867542,1704204649011,-500.0,0.00034999,2,"2024-01-02T14:10:49.011",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867543,1704204649022,-208.55762136,0.00034999,2,"2024-01-02T14:10:49.022",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867544,1704204649032,-500.0,0.00034999,2,"2024-01-02T14:10:49.032",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867545,1704204649043,-500.0,0.00034999,2,"2024-01-02T14:10:49.043",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867546,1704204649054,-500.0,0.00034999,2,"2024-01-02T14:10:49.054",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867547,1704204649066,-500.0,0.00034999,2,"2024-01-02T14:10:49.066",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867548,1704204649078,-1476.31,0.00034999,2,"2024-01-02T14:10:49.078",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867549,1704204649089,-969.98,0.00034999,2,"2024-01-02T14:10:49.089",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867550,1704204649101,-1373.52,0.00034999,2,"2024-01-02T14:10:49.101",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867551,1704204649123,-1373.52,0.00034999,2,"2024-01-02T14:10:49.123",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867552,1704204649147,-500.0,0.00034999,2,"2024-01-02T14:10:49.147",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867553,1704204649170,-1373.52,0.00034999,2,"2024-01-02T14:10:49.170",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867554,1704204649192,-1373.52,0.00034999,2,"2024-01-02T14:10:49.192",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867555,1704204649215,-500.0,0.00034999,2,"2024-01-02T14:10:49.215",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867556,1704204649238,-504.73,0.00034999,2,"2024-01-02T14:10:49.238",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867557,1704204649251,-500.0,0.00034999,2,"2024-01-02T14:10:49.251",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867558,1704204649263,-790.28,0.00034999,2,"2024-01-02T14:10:49.263",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867559,1704204649274,-4039.23,0.00034999,2,"2024-01-02T14:10:49.274",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867560,1704204649285,-4039.23,0.00034999,2,"2024-01-02T14:10:49.285",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867561,1704204649296,-4039.23,0.00034999,2,"2024-01-02T14:10:49.296",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867562,1704204649307,-4039.23,0.00034999,2,"2024-01-02T14:10:49.307",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867563,1704204649317,-617.17,0.00034999,2,"2024-01-02T14:10:49.317",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867564,1704204649328,-350.12285821,0.00034999,2,"2024-01-02T14:10:49.328",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867565,1704204649339,-500.0,0.00034999,2,"2024-01-02T14:10:49.339",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867566,1704204649349,-500.0,0.00034999,2,"2024-01-02T14:10:49.349",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867567,1704204649359,-500.0,0.00034999,2,"2024-01-02T14:10:49.359",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867568,1704204649370,-500.0,0.00034999,2,"2024-01-02T14:10:49.370",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867569,1704204649380,-500.0,0.00034999,2,"2024-01-02T14:10:49.380",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867570,1704204649391,-2006.6,0.00034999,2,"2024-01-02T14:10:49.391",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867571,1704204649402,-500.0,0.00034999,5,"2024-01-02T14:10:49.402",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867572,1704204649412,-500.0,0.00034999,2,"2024-01-02T14:10:49.412",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867573,1704204649422,-500.0,0.00034999,2,"2024-01-02T14:10:49.422",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867574,1704204649432,-500.0,0.00034999,2,"2024-01-02T14:10:49.432",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867575,1704204649442,-500.0,0.00034999,2,"2024-01-02T14:10:49.442",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867576,1704204649452,-1038.57,0.00034999,2,"2024-01-02T14:10:49.452",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867577,1704204649462,-1038.57,0.00034999,2,"2024-01-02T14:10:49.462",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867578,1704204649472,-1038.57,0.00034999,2,"2024-01-02T14:10:49.472",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867579,1704204649483,-1038.57,0.00034999,2,"2024-01-02T14:10:49.483",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867580,1704204649492,-4603.37,0.00034999,2,"2024-01-02T14:10:49.492",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867581,1704204649502,-651.19,0.00034999,2,"2024-01-02T14:10:49.502",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867582,1704204649511,-545.47,0.00034999,2,"2024-01-02T14:10:49.511",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867583,1704204649521,-545.47,0.00034999,2,"2024-01-02T14:10:49.521",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867584,1704204649530,-545.47,0.00034999,2,"2024-01-02T14:10:49.530",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867585,1704204649540,-545.47,0.00034999,2,"2024-01-02T14:10:49.540",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867586,1704204649550,-815.38,0.00034999,2,"2024-01-02T14:10:49.550",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867587,1704204649560,-100000.0,0.00035,5,"2024-01-02T14:10:49.560",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867588,1704204649570,-162553.60410924,0.00035,7,"2024-01-02T14:10:49.570",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867589,1704204649584,-37446.39589076,0.00035,7,"2024-01-02T14:10:49.584",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867590,1704204649594,-550.0,0.00035,3,"2024-01-02T14:10:49.594",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867591,1704204649604,-300.0,0.00035,2,"2024-01-02T14:10:49.604",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867592,1704204649615,-13100.54797029,0.00035,2,"2024-01-02T14:10:49.615",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867593,1704204649626,-393.95,0.00035018,2,"2024-01-02T14:10:49.626",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867594,1704204649638,-366.14311813,0.00035025,24,"2024-01-02T14:10:49.638",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867595,1704204649648,-728.54,0.00035031,2,"2024-01-02T14:10:49.648",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867596,1704204649658,-996.3388,0.0003504,2,"2024-01-02T14:10:49.658",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867597,1704204649668,-728.49647398,0.00035088,4,"2024-01-02T14:10:49.668",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867598,1704204649677,-1476.31,0.00035089,2,"2024-01-02T14:10:49.677",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867599,1704204649692,-504.73,0.00035089,2,"2024-01-02T14:10:49.692",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867600,1704204649701,-815.38,0.00035089,2,"2024-01-02T14:10:49.701",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867601,1704204649711,-4234.38480001,0.00035095,4,"2024-01-02T14:10:49.711",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867602,1704204649720,-337.04705165,0.00035096,4,"2024-01-02T14:10:49.720",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867603,1704204649729,-242.44654232,0.00035096,4,"2024-01-02T14:10:49.729",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867604,1704204649985,-609.01057484,0.00035096,4,"2024-01-02T14:10:49.985",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867605,1704204650007,-3230.06053896,0.00035096,4,"2024-01-02T14:10:50.007",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867606,1704204650026,-500.0,0.00035098,2,"2024-01-02T14:10:50.026",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867607,1704204650037,-441.35940589,0.00035098,2,"2024-01-02T14:10:50.037",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867608,1704204650047,-500.0,0.00035098,2,"2024-01-02T14:10:50.047",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867609,1704204650057,-500.0,0.00035098,2,"2024-01-02T14:10:50.057",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867610,1704204650067,-500.0,0.00035098,2,"2024-01-02T14:10:50.067",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867611,1704204650078,-500.0,0.00035098,2,"2024-01-02T14:10:50.078",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867612,1704204650088,-813.08,0.00035109,2,"2024-01-02T14:10:50.088",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867613,1704204650098,-996.3388,0.0003511,2,"2024-01-02T14:10:50.098",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867614,1704204650109,-393.39736981,0.00035142,4,"2024-01-02T14:10:50.109",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867615,1704204650119,-366.14311813,0.0003515,24,"2024-01-02T14:10:50.119",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867616,1704204650130,-783.0,0.00035163,2,"2024-01-02T14:10:50.130",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867617,1704204650142,-790.28,0.00035197,2,"2024-01-02T14:10:50.142",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867618,1704204650152,-500.0,0.00035197,2,"2024-01-02T14:10:50.152",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867619,1704204650162,-2006.6,0.00035197,2,"2024-01-02T14:10:50.162",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867620,1704204650173,-154.40635903,0.00035197,5,"2024-01-02T14:10:50.173",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867621,1704204650183,-500.0,0.00035197,2,"2024-01-02T14:10:50.183",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867622,1704204650193,-4603.37,0.00035197,2,"2024-01-02T14:10:50.193",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867623,1704204650203,-651.19,0.00035197,2,"2024-01-02T14:10:50.203",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867624,1704204650213,-500.0,0.00035198,2,"2024-01-02T14:10:50.213",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867625,1704204650223,-500.0,0.00035198,2,"2024-01-02T14:10:50.223",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867626,1704204650233,-500.0,0.00035198,2,"2024-01-02T14:10:50.233",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867627,1704204650242,-500.0,0.00035198,2,"2024-01-02T14:10:50.242",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867628,1704204650253,-500.0,0.00035198,2,"2024-01-02T14:10:50.253",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867629,1704204650262,-500.0,0.00035198,2,"2024-01-02T14:10:50.262",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867630,1704204650272,-969.98,0.00035198,2,"2024-01-02T14:10:50.272",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867631,1704204650282,-969.98,0.00035198,2,"2024-01-02T14:10:50.282",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867632,1704204650292,-969.98,0.00035198,2,"2024-01-02T14:10:50.292",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867633,1704204650302,-617.17,0.00035198,2,"2024-01-02T14:10:50.302",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867634,1704204650313,-617.17,0.00035198,2,"2024-01-02T14:10:50.313",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867635,1704204650323,-617.17,0.00035198,2,"2024-01-02T14:10:50.323",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867636,1704204650333,-500.0,0.00035198,2,"2024-01-02T14:10:50.333",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867637,1704204650342,-500.0,0.00035198,2,"2024-01-02T14:10:50.342",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867638,1704204650352,-393.95,0.00035199,2,"2024-01-02T14:10:50.352",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867639,1704204650362,-2893.0,0.00035222,2,"2024-01-02T14:10:50.362",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867640,1704204650373,-3860.371,0.00035222,2,"2024-01-02T14:10:50.373",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867641,1704204650385,-155.06,0.0003526,2,"2024-01-02T14:10:50.385",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867642,1704204650395,-366.14311813,0.00035275,25,"2024-01-02T14:10:50.395",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867643,1704204650404,-697.6,0.00035287,2,"2024-01-02T14:10:50.404",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867644,1704204650415,-800.0,0.0003537,2,"2024-01-02T14:10:50.415",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867645,1704204650425,-155.0,0.0003537,2,"2024-01-02T14:10:50.425",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867646,1704204650435,-393.95,0.0003538,2,"2024-01-02T14:10:50.435",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867647,1704204650444,-996.3388,0.00035398,2,"2024-01-02T14:10:50.444",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867648,1704204650455,-996.3388,0.00035398,2,"2024-01-02T14:10:50.455",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867649,1704204650465,-996.3388,0.00035398,2,"2024-01-02T14:10:50.465",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867650,1704204650475,-996.3388,0.00035398,2,"2024-01-02T14:10:50.475",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867651,1704204650486,-538.5178,0.00035398,2,"2024-01-02T14:10:50.486",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867652,1704204650495,-23936.20807017,0.00035399,2,"2024-01-02T14:10:50.495",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867653,1704204650505,-5800.0,0.000354,2,"2024-01-02T14:10:50.505",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867654,1704204650516,-1000.0,0.000354,9,"2024-01-02T14:10:50.516",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867655,1704204650526,-1000.0,0.000354,9,"2024-01-02T14:10:50.526",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867656,1704204650536,-3000.0,0.000354,3,"2024-01-02T14:10:50.536",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867657,1704204650545,-3000.0,0.000354,3,"2024-01-02T14:10:50.545",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867658,1704204650555,-150.0,0.000354,3,"2024-01-02T14:10:50.555",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867659,1704204650564,-1961.391561,0.000354,3,"2024-01-02T14:10:50.564",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867660,1704204650574,-366.14311813,0.000354,25,"2024-01-02T14:10:50.574",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867661,1704204650584,-3399.80713743,0.000354,2,"2024-01-02T14:10:50.584",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867662,1704204650595,-150.0,0.000354,9,"2024-01-02T14:10:50.595",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867663,1704204650605,-3000.0,0.0003541,3,"2024-01-02T14:10:50.605",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867664,1704204650615,-3000.0,0.0003542,3,"2024-01-02T14:10:50.615",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867665,1704204650626,-3000.0,0.0003543,3,"2024-01-02T14:10:50.626",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867666,1704204650636,-500.0,0.00035439,2,"2024-01-02T14:10:50.636",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867667,1704204650647,-1373.52,0.00035439,2,"2024-01-02T14:10:50.647",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867668,1704204650658,-4039.23,0.00035439,2,"2024-01-02T14:10:50.658",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867669,1704204650668,-1038.57,0.00035439,2,"2024-01-02T14:10:50.668",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867670,1704204650678,-545.47,0.00035439,2,"2024-01-02T14:10:50.678",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867671,1704204650692,-5780.647965,0.0003544,3,"2024-01-02T14:10:50.692",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867672,1704204650702,-200.0,0.0003549,2,"2024-01-02T14:10:50.702",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867673,1704204650712,-200.0,0.0003549,2,"2024-01-02T14:10:50.712",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867674,1704204650723,-200.0,0.0003549,2,"2024-01-02T14:10:50.723",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867675,1704204650734,-200.0,0.0003549,2,"2024-01-02T14:10:50.734",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867676,1704204650745,-200.0,0.0003549,2,"2024-01-02T14:10:50.745",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867677,1704204650755,-1641.09714961,0.00035497,2,"2024-01-02T14:10:50.755",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867678,1704204650765,-155.46022506,0.00035497,4,"2024-01-02T14:10:50.765",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867679,1704204650777,-155.74359322,0.00035497,4,"2024-01-02T14:10:50.777",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867680,1704204650787,-155.26348956,0.00035497,4,"2024-01-02T14:10:50.787",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867681,1704204650797,-3258.51466896,0.00035497,4,"2024-01-02T14:10:50.797",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867682,1704204650808,-500.0,0.00035497,2,"2024-01-02T14:10:50.808",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867683,1704204650818,-500.0,0.00035497,2,"2024-01-02T14:10:50.818",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867684,1704204650828,-500.0,0.00035497,2,"2024-01-02T14:10:50.828",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867685,1704204650838,-500.0,0.00035497,2,"2024-01-02T14:10:50.838",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867686,1704204650847,-969.98,0.00035497,2,"2024-01-02T14:10:50.847",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867687,1704204650857,-329.95,0.00035497,2,"2024-01-02T14:10:50.857",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867688,1704204650867,-617.17,0.00035497,2,"2024-01-02T14:10:50.867",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867689,1704204650877,-500.0,0.00035497,2,"2024-01-02T14:10:50.877",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867690,1704204650888,-500.0,0.00035497,2,"2024-01-02T14:10:50.888",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867691,1704204650899,-161.38881867,0.00035498,7,"2024-01-02T14:10:50.899",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867692,1704204650908,-293.39809359,0.00035498,4,"2024-01-02T14:10:50.908",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867693,1704204650918,-15612.3976014,0.00035498,7,"2024-01-02T14:10:50.918",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867694,1704204650928,-687.97415573,0.00035498,2,"2024-01-02T14:10:50.928",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867695,1704204650938,-155.0,0.00035498,2,"2024-01-02T14:10:50.938",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867696,1704204650949,-156.00513549,0.00035498,2,"2024-01-02T14:10:50.949",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867697,1704204650959,-1703.30069546,0.00035498,4,"2024-01-02T14:10:50.959",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867698,1704204650969,-156.05506461,0.00035498,4,"2024-01-02T14:10:50.969",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867699,1704204650979,-1302.08978084,0.00035498,2,"2024-01-02T14:10:50.979",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867700,1704204650990,-6630.89806796,0.00035498,4,"2024-01-02T14:10:50.990",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867701,1704204650999,-245.81988917,0.00035498,4,"2024-01-02T14:10:50.999",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867702,1704204651010,-430.03675524,0.00035498,4,"2024-01-02T14:10:51.010",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867703,1704204651020,-1049.95219028,0.00035498,4,"2024-01-02T14:10:51.020",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867704,1704204651031,-405.53430502,0.00035498,4,"2024-01-02T14:10:51.031",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867705,1704204651041,-500.0,0.00035498,2,"2024-01-02T14:10:51.041",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867706,1704204651052,-500.0,0.00035498,2,"2024-01-02T14:10:51.052",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867707,1704204651063,-500.0,0.00035498,2,"2024-01-02T14:10:51.063",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867708,1704204651073,-500.0,0.00035498,2,"2024-01-02T14:10:51.073",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867709,1704204651082,-500.0,0.00035498,2,"2024-01-02T14:10:51.082",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867710,1704204651091,-1476.31,0.00035498,2,"2024-01-02T14:10:51.091",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867711,1704204651101,-969.98,0.00035498,2,"2024-01-02T14:10:51.101",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867712,1704204651111,-1373.52,0.00035498,2,"2024-01-02T14:10:51.111",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867713,1704204651121,-504.73,0.00035498,2,"2024-01-02T14:10:51.121",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867714,1704204651132,-790.28,0.00035498,2,"2024-01-02T14:10:51.132",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867715,1704204651143,-4039.23,0.00035498,2,"2024-01-02T14:10:51.143",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867716,1704204651154,-617.17,0.00035498,2,"2024-01-02T14:10:51.154",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867717,1704204651165,-500.0,0.00035498,2,"2024-01-02T14:10:51.165",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867718,1704204651176,-500.0,0.00035498,2,"2024-01-02T14:10:51.176",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867719,1704204651187,-2006.6,0.00035498,2,"2024-01-02T14:10:51.187",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867720,1704204651198,-500.0,0.00035498,2,"2024-01-02T14:10:51.198",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867721,1704204651209,-500.0,0.00035498,2,"2024-01-02T14:10:51.209",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867722,1704204651220,-1038.57,0.00035498,2,"2024-01-02T14:10:51.220",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867723,1704204651230,-4603.37,0.00035498,2,"2024-01-02T14:10:51.230",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867724,1704204651239,-651.19,0.00035498,2,"2024-01-02T14:10:51.239",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867725,1704204651249,-545.47,0.00035498,2,"2024-01-02T14:10:51.249",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867726,1704204651259,-815.38,0.00035498,2,"2024-01-02T14:10:51.259",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867727,1704204651270,-500.0,0.00035499,2,"2024-01-02T14:10:51.270",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867728,1704204651279,-467.04099912,0.00035499,2,"2024-01-02T14:10:51.279",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867729,1704204651289,-463.5479,0.00035499,2,"2024-01-02T14:10:51.289",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867730,1704204651298,-342.3382,0.00035499,2,"2024-01-02T14:10:51.298",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867731,1704204651307,-500.0,0.00035499,2,"2024-01-02T14:10:51.307",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867732,1704204651316,-564.75,0.00035499,2,"2024-01-02T14:10:51.316",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867733,1704204651326,-500.0,0.00035499,2,"2024-01-02T14:10:51.326",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867734,1704204651336,-500.0,0.00035499,2,"2024-01-02T14:10:51.336",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867735,1704204651346,-500.0,0.00035499,2,"2024-01-02T14:10:51.346",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867736,1704204651355,-500.0,0.00035499,2,"2024-01-02T14:10:51.355",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867737,1704204651366,-500.0,0.00035499,2,"2024-01-02T14:10:51.366",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867738,1704204651376,-500.0,0.00035499,2,"2024-01-02T14:10:51.376",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867739,1704204651385,-257.12763266,0.00035499,2,"2024-01-02T14:10:51.385",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867740,1704204651395,-1476.31,0.00035499,2,"2024-01-02T14:10:51.395",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867741,1704204651404,-1476.31,0.00035499,2,"2024-01-02T14:10:51.404",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867742,1704204651415,-1476.31,0.00035499,2,"2024-01-02T14:10:51.415",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867743,1704204651424,-1476.31,0.00035499,2,"2024-01-02T14:10:51.424",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867744,1704204651433,-1476.31,0.00035499,2,"2024-01-02T14:10:51.433",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867745,1704204651443,-1476.31,0.00035499,2,"2024-01-02T14:10:51.443",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867746,1704204651453,-1476.31,0.00035499,2,"2024-01-02T14:10:51.453",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867747,1704204651462,-1476.31,0.00035499,2,"2024-01-02T14:10:51.462",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867748,1704204651471,-1476.31,0.00035499,2,"2024-01-02T14:10:51.471",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867749,1704204651481,-1476.47638429,0.00035499,2,"2024-01-02T14:10:51.481",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867750,1704204651491,-969.98,0.00035499,2,"2024-01-02T14:10:51.491",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867751,1704204651500,-969.98,0.00035499,2,"2024-01-02T14:10:51.500",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867752,1704204651509,-969.98,0.00035499,2,"2024-01-02T14:10:51.509",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867753,1704204651518,-969.98,0.00035499,2,"2024-01-02T14:10:51.518",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867754,1704204651528,-969.98,0.00035499,2,"2024-01-02T14:10:51.528",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867755,1704204651537,-969.98,0.00035499,2,"2024-01-02T14:10:51.537",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867756,1704204651547,-969.98,0.00035499,2,"2024-01-02T14:10:51.547",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867757,1704204651556,-969.98,0.00035499,2,"2024-01-02T14:10:51.556",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867758,1704204651565,-969.98,0.00035499,2,"2024-01-02T14:10:51.565",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867759,1704204651575,-969.98,0.00035499,2,"2024-01-02T14:10:51.575",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867760,1704204651584,-970.14725452,0.00035499,2,"2024-01-02T14:10:51.584",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867761,1704204651593,-1373.52,0.00035499,2,"2024-01-02T14:10:51.593",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867762,1704204651603,-1373.52,0.00035499,2,"2024-01-02T14:10:51.603",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867763,1704204651612,-504.73,0.00035499,2,"2024-01-02T14:10:51.612",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867764,1704204651622,-1373.52,0.00035499,2,"2024-01-02T14:10:51.622",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867765,1704204651631,-504.73,0.00035499,2,"2024-01-02T14:10:51.631",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867766,1704204651642,-1373.52,0.00035499,2,"2024-01-02T14:10:51.642",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867767,1704204651652,-504.73,0.00035499,2,"2024-01-02T14:10:51.652",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867768,1704204651667,-1373.52,0.00035499,2,"2024-01-02T14:10:51.667",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867769,1704204651676,-504.73,0.00035499,2,"2024-01-02T14:10:51.676",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867770,1704204651691,-1373.52,0.00035499,2,"2024-01-02T14:10:51.691",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867771,1704204651701,-504.73,0.00035499,2,"2024-01-02T14:10:51.701",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867772,1704204651711,-1373.52,0.00035499,2,"2024-01-02T14:10:51.711",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867773,1704204651721,-1373.52,0.00035499,2,"2024-01-02T14:10:51.721",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867774,1704204651731,-504.73,0.00035499,2,"2024-01-02T14:10:51.731",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867775,1704204651741,-1373.52,0.00035499,2,"2024-01-02T14:10:51.741",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867776,1704204651753,-504.73,0.00035499,2,"2024-01-02T14:10:51.753",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867777,1704204651763,-1373.71718952,0.00035499,2,"2024-01-02T14:10:51.763",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867778,1704204651773,-504.73,0.00035499,2,"2024-01-02T14:10:51.773",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867779,1704204651783,-504.73,0.00035499,2,"2024-01-02T14:10:51.783",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867780,1704204651793,-504.83798958,0.00035499,2,"2024-01-02T14:10:51.793",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867781,1704204651803,-790.28,0.00035499,2,"2024-01-02T14:10:51.803",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867782,1704204651813,-790.28,0.00035499,2,"2024-01-02T14:10:51.813",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867783,1704204651823,-790.28,0.00035499,2,"2024-01-02T14:10:51.823",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867784,1704204651833,-790.28,0.00035499,2,"2024-01-02T14:10:51.833",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867785,1704204651842,-790.28,0.00035499,2,"2024-01-02T14:10:51.842",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867786,1704204651852,-790.28,0.00035499,2,"2024-01-02T14:10:51.852",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867787,1704204651862,-790.28,0.00035499,2,"2024-01-02T14:10:51.862",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867788,1704204651871,-790.28,0.00035499,2,"2024-01-02T14:10:51.871",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867789,1704204651881,-790.28,0.00035499,2,"2024-01-02T14:10:51.881",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867790,1704204651893,-790.28,0.00035499,2,"2024-01-02T14:10:51.893",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867791,1704204651903,-790.28,0.00035499,2,"2024-01-02T14:10:51.903",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867792,1704204651912,-790.43325774,0.00035499,2,"2024-01-02T14:10:51.912",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867793,1704204651924,-4039.23,0.00035499,2,"2024-01-02T14:10:51.924",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867794,1704204651933,-4039.23,0.00035499,2,"2024-01-02T14:10:51.933",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867795,1704204651943,-4039.23,0.00035499,2,"2024-01-02T14:10:51.943",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867796,1704204651952,-4039.23,0.00035499,2,"2024-01-02T14:10:51.952",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867797,1704204651964,-4039.23,0.00035499,2,"2024-01-02T14:10:51.964",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867798,1704204651974,-4039.23,0.00035499,2,"2024-01-02T14:10:51.974",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867799,1704204651984,-4039.23,0.00035499,2,"2024-01-02T14:10:51.984",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867800,1704204651994,-4039.23,0.00035499,2,"2024-01-02T14:10:51.994",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867801,1704204652004,-4039.23,0.00035499,2,"2024-01-02T14:10:52.004",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867802,1704204652014,-4039.41870464,0.00035499,2,"2024-01-02T14:10:52.014",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867803,1704204652024,-617.17,0.00035499,2,"2024-01-02T14:10:52.024",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867804,1704204652035,-617.17,0.00035499,2,"2024-01-02T14:10:52.035",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867805,1704204652046,-617.17,0.00035499,2,"2024-01-02T14:10:52.046",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867806,1704204652056,-617.17,0.00035499,2,"2024-01-02T14:10:52.056",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867807,1704204652066,-617.17,0.00035499,2,"2024-01-02T14:10:52.066",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867808,1704204652077,-617.17,0.00035499,2,"2024-01-02T14:10:52.077",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867809,1704204652086,-617.17,0.00035499,2,"2024-01-02T14:10:52.086",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867810,1704204652096,-617.17,0.00035499,2,"2024-01-02T14:10:52.096",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867811,1704204652106,-617.17,0.00035499,2,"2024-01-02T14:10:52.106",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867812,1704204652116,-617.17,0.00035499,2,"2024-01-02T14:10:52.116",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867813,1704204652126,-617.28998305,0.00035499,2,"2024-01-02T14:10:52.126",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867814,1704204652136,-500.0,0.00035499,2,"2024-01-02T14:10:52.136",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867815,1704204652146,-500.0,0.00035499,2,"2024-01-02T14:10:52.146",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867816,1704204652155,-526.47336204,0.00035499,2,"2024-01-02T14:10:52.155",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867817,1704204652164,-622.64661864,0.00035499,2,"2024-01-02T14:10:52.164",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867818,1704204652174,-2006.6,0.00035499,2,"2024-01-02T14:10:52.174",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867819,1704204652183,-1374.60106291,0.00035499,2,"2024-01-02T14:10:52.183",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867820,1704204652250,-631.99893709,0.00035499,2,"2024-01-02T14:10:52.250",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867821,1704204652261,-1721.91719166,0.00035499,2,"2024-01-02T14:10:52.261",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867822,1704204652291,-284.68280834,0.00035499,2,"2024-01-02T14:10:52.291",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867823,1704204652302,-2006.6,0.00035499,2,"2024-01-02T14:10:52.302",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867824,1704204652314,-2006.6,0.00035499,2,"2024-01-02T14:10:52.314",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867825,1704204652326,-1054.9868123,0.00035499,2,"2024-01-02T14:10:52.326",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867826,1704204652341,-618.9835219,0.00035499,2,"2024-01-02T14:10:52.341",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867827,1704204652676,-500.0,0.00032876,2,"2024-01-02T14:10:52.676",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867828,1704204652690,-332.6296658,0.00035499,2,"2024-01-02T14:10:52.690",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867829,1704204652702,-36.32714014,0.00035499,2,"2024-01-02T14:10:52.702",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867830,1704204652809,-500.0,0.00032876,2,"2024-01-02T14:10:52.809",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867831,1704204652818,-500.0,0.00032876,2,"2024-01-02T14:10:52.818",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867832,1704204652828,-500.0,0.00032876,2,"2024-01-02T14:10:52.828",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867833,1704204652838,-9.72832125,0.00032876,2,"2024-01-02T14:10:52.838",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867834,1704204652856,-419.99167875,0.00032876,2,"2024-01-02T14:10:52.856",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867835,1704204652866,-1176.74383422,0.00035499,2,"2024-01-02T14:10:52.866",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867836,1704204653026,-351.33923311,0.00035499,2,"2024-01-02T14:10:53.026",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867837,1704204653039,-442.18979253,0.00035499,2,"2024-01-02T14:10:53.039",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867838,1704204653050,-2006.6,0.00035499,2,"2024-01-02T14:10:53.050",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867839,1704204653060,-2006.6,0.00035499,2,"2024-01-02T14:10:53.060",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867840,1704204653070,-2006.6,0.00035499,2,"2024-01-02T14:10:53.070",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867841,1704204653080,-2006.6,0.00035499,2,"2024-01-02T14:10:53.080",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867842,1704204653091,-990.40764334,0.00035499,2,"2024-01-02T14:10:53.091",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867843,1704204653106,-871.19482584,0.00035499,2,"2024-01-02T14:10:53.106",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867844,1704204653121,-145.0289995,0.00035499,2,"2024-01-02T14:10:53.121",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867845,1704204653132,-500.0,0.00035499,2,"2024-01-02T14:10:53.132",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867846,1704204653142,-498.56120489,0.00035499,2,"2024-01-02T14:10:53.142",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867847,1704204653156,-1.43879511,0.00035499,2,"2024-01-02T14:10:53.156",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867848,1704204653168,-500.0,0.00035499,2,"2024-01-02T14:10:53.168",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867849,1704204653180,-500.0,0.00035499,2,"2024-01-02T14:10:53.180",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867850,1704204653190,-251.82927565,0.00035499,2,"2024-01-02T14:10:53.190",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867851,1704204653200,-500.0,0.00035499,2,"2024-01-02T14:10:53.200",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867852,1704204653210,-500.0,0.00035499,2,"2024-01-02T14:10:53.210",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867853,1704204653220,-500.0,0.00035499,2,"2024-01-02T14:10:53.220",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867854,1704204653230,-500.0,0.00035499,2,"2024-01-02T14:10:53.230",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867855,1704204653239,-500.0,0.00035499,2,"2024-01-02T14:10:53.239",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867856,1704204653250,-500.0,0.00035499,2,"2024-01-02T14:10:53.250",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867857,1704204653261,-500.0,0.00035499,2,"2024-01-02T14:10:53.261",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867858,1704204653271,-500.0,0.00035499,2,"2024-01-02T14:10:53.271",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867859,1704204653281,-500.0,0.00035499,2,"2024-01-02T14:10:53.281",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867860,1704204653292,-285.00108714,0.00035499,2,"2024-01-02T14:10:53.292",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867861,1704204653302,-1038.57,0.00035499,2,"2024-01-02T14:10:53.302",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867862,1704204653312,-1038.57,0.00035499,2,"2024-01-02T14:10:53.312",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867863,1704204653323,-1038.57,0.00035499,2,"2024-01-02T14:10:53.323",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867864,1704204653333,-1038.57,0.00035499,2,"2024-01-02T14:10:53.333",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867865,1704204653343,-1038.57,0.00035499,2,"2024-01-02T14:10:53.343",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867866,1704204653353,-1038.57,0.00035499,2,"2024-01-02T14:10:53.353",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867867,1704204653364,-1038.57,0.00035499,2,"2024-01-02T14:10:53.364",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867868,1704204653375,-1038.57,0.00035499,2,"2024-01-02T14:10:53.375",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867869,1704204653516,-1038.57,0.00035499,2,"2024-01-02T14:10:53.516",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867870,1704204653527,-1038.79843589,0.00035499,2,"2024-01-02T14:10:53.527",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867871,1704204653539,-4603.37,0.00035499,2,"2024-01-02T14:10:53.539",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867872,1704204653550,-4603.37,0.00035499,2,"2024-01-02T14:10:53.550",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867873,1704204653561,-4603.37,0.00035499,2,"2024-01-02T14:10:53.561",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867874,1704204653572,-4603.37,0.00035499,2,"2024-01-02T14:10:53.572",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867875,1704204653583,-4603.37,0.00035499,2,"2024-01-02T14:10:53.583",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867876,1704204653594,-4603.37,0.00035499,2,"2024-01-02T14:10:53.594",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867877,1704204653605,-4603.37,0.00035499,2,"2024-01-02T14:10:53.605",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867878,1704204653615,-4603.37,0.00035499,2,"2024-01-02T14:10:53.615",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867879,1704204653625,-4603.37,0.00035499,2,"2024-01-02T14:10:53.625",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867880,1704204653635,-3290.98165835,0.00035499,2,"2024-01-02T14:10:53.635",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867881,1704204653770,-1312.38834165,0.00035499,2,"2024-01-02T14:10:53.770",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867882,1704204653782,-4603.37,0.00035499,2,"2024-01-02T14:10:53.782",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867883,1704204653791,-4603.56001082,0.00035499,2,"2024-01-02T14:10:53.791",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867884,1704204653801,-651.19,0.00035499,2,"2024-01-02T14:10:53.801",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867885,1704204653812,-651.19,0.00035499,2,"2024-01-02T14:10:53.812",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867886,1704204653822,-651.19,0.00035499,2,"2024-01-02T14:10:53.822",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867887,1704204653833,-651.19,0.00035499,2,"2024-01-02T14:10:53.833",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867888,1704204653843,-651.19,0.00035499,2,"2024-01-02T14:10:53.843",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867889,1704204653853,-651.19,0.00035499,2,"2024-01-02T14:10:53.853",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867890,1704204653863,-651.19,0.00035499,2,"2024-01-02T14:10:53.863",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867891,1704204653874,-651.19,0.00035499,2,"2024-01-02T14:10:53.874",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867892,1704204653884,-651.19,0.00035499,2,"2024-01-02T14:10:53.884",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867893,1704204653894,-651.19,0.00035499,2,"2024-01-02T14:10:53.894",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867894,1704204653904,-283.39739487,0.00035499,2,"2024-01-02T14:10:53.904",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867895,1704204653923,-345.7974,0.00035499,2,"2024-01-02T14:10:53.923",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867896,1704204653937,-21.99520513,0.00035499,2,"2024-01-02T14:10:53.937",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867897,1704204653947,-254.30079491,0.00035499,2,"2024-01-02T14:10:53.947",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867898,1704204653959,-397.05475059,0.00035499,2,"2024-01-02T14:10:53.959",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867899,1704204653969,-167.51024932,0.00035499,2,"2024-01-02T14:10:53.969",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867900,1704204653982,-377.95975068,0.00035499,2,"2024-01-02T14:10:53.982",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867901,1704204653992,-545.47,0.00035499,2,"2024-01-02T14:10:53.992",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867902,1704204654002,-4.91311937,0.00035499,2,"2024-01-02T14:10:54.002",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867903,1704204654014,-540.55688063,0.00035499,2,"2024-01-02T14:10:54.014",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867904,1704204654025,-545.47,0.00035499,2,"2024-01-02T14:10:54.025",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867905,1704204654034,-545.47,0.00035499,2,"2024-01-02T14:10:54.034",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867906,1704204654044,-545.47,0.00035499,2,"2024-01-02T14:10:54.044",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867907,1704204654054,-545.47,0.00035499,2,"2024-01-02T14:10:54.054",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867908,1704204654064,-545.47,0.00035499,2,"2024-01-02T14:10:54.064",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867909,1704204654073,-545.47,0.00035499,2,"2024-01-02T14:10:54.073",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867910,1704204654083,-815.38,0.00035499,2,"2024-01-02T14:10:54.083",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867911,1704204654094,-545.5742,0.00035499,2,"2024-01-02T14:10:54.094",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867912,1704204654103,-815.38,0.00035499,2,"2024-01-02T14:10:54.103",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867913,1704204654114,-815.38,0.00035499,2,"2024-01-02T14:10:54.114",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867914,1704204654123,-815.38,0.00035499,2,"2024-01-02T14:10:54.123",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867915,1704204654132,-815.38,0.00035499,2,"2024-01-02T14:10:54.132",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867916,1704204654142,-815.38,0.00035499,2,"2024-01-02T14:10:54.142",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867917,1704204654151,-815.38,0.00035499,2,"2024-01-02T14:10:54.151",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867918,1704204654160,-815.38,0.00035499,2,"2024-01-02T14:10:54.160",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867919,1704204654170,-815.38,0.00035499,2,"2024-01-02T14:10:54.170",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867920,1704204654180,-815.41356016,0.00035499,2,"2024-01-02T14:10:54.180",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867921,1704204654189,-1024.51626215,0.000355,3,"2024-01-02T14:10:54.189",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867922,1704204654199,-10212.13710204,0.000355,4,"2024-01-02T14:10:54.199",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867923,1704204654216,-1258.45896066,0.000355,4,"2024-01-02T14:10:54.216",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867924,1704204654252,-67275.48062202,0.000355,4,"2024-01-02T14:10:54.252",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867925,1704204654266,-353.15536203,0.000355,4,"2024-01-02T14:10:54.266",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867926,1704204654279,-36997.06105301,0.000355,4,"2024-01-02T14:10:54.279",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867927,1704204654291,-4693.44420511,0.000355,4,"2024-01-02T14:10:54.291",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867928,1704204654301,-4465.32039595,0.000355,30,"2024-01-02T14:10:54.301",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867929,1704204654313,-7187.39866392,0.000355,30,"2024-01-02T14:10:54.313",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867930,1704204654325,-406.21527909,0.000355,30,"2024-01-02T14:10:54.325",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867931,1704204654354,-314.9539038,0.000355,30,"2024-01-02T14:10:54.354",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867932,1704204654367,-712.67347827,0.000355,30,"2024-01-02T14:10:54.367",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867933,1704204654381,-3533.49999986,0.000355,30,"2024-01-02T14:10:54.381",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867934,1704204654396,-11325.5,0.000355,30,"2024-01-02T14:10:54.396",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867935,1704204654480,-1150.0,0.000355,30,"2024-01-02T14:10:54.480",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867936,1704204654492,-174298.77213299,0.000355,30,"2024-01-02T14:10:54.492",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867937,1704204654508,-563.50117972,0.000355,30,"2024-01-02T14:10:54.508",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867938,1704204654519,-12233.98016529,0.000355,30,"2024-01-02T14:10:54.519",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867939,1704204654532,-9045.81983471,0.000355,30,"2024-01-02T14:10:54.532",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867940,1704204654544,-1516.16979966,0.000355,30,"2024-01-02T14:10:54.544",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867941,1704204654561,-10589.00976001,0.000355,30,"2024-01-02T14:10:54.561",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867942,1704204654581,-520.83,0.000355,30,"2024-01-02T14:10:54.581",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867943,1704204654593,-4333.77151301,0.000355,30,"2024-01-02T14:10:54.593",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867944,1704204654721,-1000.0,0.00034087,4,"2024-01-02T14:10:54.721",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867945,1704204654730,-255.78271449,0.00034998,4,"2024-01-02T14:10:54.730",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867946,1704204654740,-27014.52573785,0.000355,30,"2024-01-02T14:10:54.740",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867947,1704204654753,-952.86685494,0.000355,30,"2024-01-02T14:10:54.753",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867948,1704204654766,-2842.46870633,0.000355,30,"2024-01-02T14:10:54.766",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867949,1704204654777,-610.06298117,0.000355,30,"2024-01-02T14:10:54.777",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867950,1704204654789,-4299.2831562,0.000355,30,"2024-01-02T14:10:54.789",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867951,1704204654800,-507.839,0.000355,30,"2024-01-02T14:10:54.800",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867952,1704204654813,-27414.0,0.000355,30,"2024-01-02T14:10:54.813",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867953,1704204654921,-25600.68654,0.000355,30,"2024-01-02T14:10:54.921",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867954,1704204654933,-377.78626633,0.000355,30,"2024-01-02T14:10:54.933",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867955,1704204655522,-48098.23247899,0.000355,30,"2024-01-02T14:10:55.522",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867956,1704204655537,-456927.09922272,0.000355,30,"2024-01-02T14:10:55.537",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867957,1704204679133,191.40793623,0.00032876,120,"2024-01-02T14:11:19.133",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867958,1704204732834,36878.73383357,0.00023,2,"2024-01-02T14:12:12.834",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867959,1704204774697,498.21340251,0.00023,2,"2024-01-02T14:12:54.697",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867960,1704204779612,928.20448885,0.00023,2,"2024-01-02T14:12:59.612",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867961,1704204779740,5689.80512779,0.00023,2,"2024-01-02T14:12:59.740",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867962,1704204787617,1094.16742942,0.00023,2,"2024-01-02T14:13:07.617",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867963,1704204790631,291.93979779,0.00023,2,"2024-01-02T14:13:10.631",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867964,1704204803563,1090.81313736,0.00023,2,"2024-01-02T14:13:23.563",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867965,1704204821122,-1584.0,0.000305,2,"2024-01-02T14:13:41.122",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867966,1704204821150,-5000.0,0.00032,2,"2024-01-02T14:13:41.150",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867967,1704204821173,-4999.99,0.00032025,2,"2024-01-02T14:13:41.173",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867968,1704204821198,-1026.67483559,0.00032771,2,"2024-01-02T14:13:41.198",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867969,1704204821222,-484.34601028,0.00032772,4,"2024-01-02T14:13:41.222",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867970,1704204821244,-355.51322214,0.00032773,4,"2024-01-02T14:13:41.244",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867971,1704204821269,-707.3996517,0.00032773,2,"2024-01-02T14:13:41.269",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867972,1704204821294,-312.26437051,0.00032774,4,"2024-01-02T14:13:41.294",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867973,1704204821318,-5000.0,0.00032776,2,"2024-01-02T14:13:41.318",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867974,1704204821342,-493.94880591,0.00032875,4,"2024-01-02T14:13:41.342",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867975,1704204821366,-1218.39690268,0.00032876,2,"2024-01-02T14:13:41.366",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867976,1704204821389,-500.0,0.00032876,2,"2024-01-02T14:13:41.389",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867977,1704204821410,-302.19793796,0.00032876,2,"2024-01-02T14:13:41.410",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867978,1704204821434,-500.0,0.00032876,2,"2024-01-02T14:13:41.434",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867979,1704204821458,-500.0,0.00032876,2,"2024-01-02T14:13:41.458",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867980,1704204821481,-500.0,0.00032876,2,"2024-01-02T14:13:41.481",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867981,1704204821507,-500.0,0.00032876,2,"2024-01-02T14:13:41.507",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867982,1704204821530,-500.0,0.00032876,2,"2024-01-02T14:13:41.530",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867983,1704204821751,-500.0,0.00032876,2,"2024-01-02T14:13:41.751",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867984,1704204821775,-500.0,0.00032876,2,"2024-01-02T14:13:41.775",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867985,1704204821797,-500.0,0.00032876,2,"2024-01-02T14:13:41.797",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867986,1704204821822,-500.0,0.00032876,2,"2024-01-02T14:13:41.822",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867987,1704204821845,-500.0,0.00032876,2,"2024-01-02T14:13:41.845",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867988,1704204821869,-500.0,0.00032876,2,"2024-01-02T14:13:41.869",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867989,1704204821892,-500.0,0.00032876,2,"2024-01-02T14:13:41.892",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867990,1704204821916,-500.0,0.00032876,2,"2024-01-02T14:13:41.916",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867991,1704204821940,-500.0,0.00032876,2,"2024-01-02T14:13:41.940",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867992,1704204821962,-500.0,0.00032876,2,"2024-01-02T14:13:41.962",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867993,1704204821984,-500.0,0.00032876,2,"2024-01-02T14:13:41.984",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867994,1704204822008,-500.0,0.00032876,2,"2024-01-02T14:13:42.008",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867995,1704204822032,-500.0,0.00032876,2,"2024-01-02T14:13:42.032",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867996,1704204822056,-500.0,0.00032876,2,"2024-01-02T14:13:42.056",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867997,1704204822081,-500.0,0.00032876,2,"2024-01-02T14:13:42.081",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867998,1704204822105,-500.0,0.00032876,2,"2024-01-02T14:13:42.105",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867999,1704204822129,-500.0,0.00032876,2,"2024-01-02T14:13:42.129",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868000,1704204822153,-500.0,0.00032876,2,"2024-01-02T14:13:42.153",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868001,1704204822177,-158.95765331,0.00032876,2,"2024-01-02T14:13:42.177",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868002,1704204822203,-500.0,0.00032876,2,"2024-01-02T14:13:42.203",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868003,1704204822229,-500.0,0.00032876,2,"2024-01-02T14:13:42.229",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868004,1704204822254,-500.0,0.00032876,2,"2024-01-02T14:13:42.254",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868005,1704204822280,-500.0,0.00032876,2,"2024-01-02T14:13:42.280",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868006,1704204822305,-500.0,0.00032876,2,"2024-01-02T14:13:42.305",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868007,1704204822329,-500.0,0.00032876,2,"2024-01-02T14:13:42.329",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868008,1704204822354,-500.0,0.00032876,2,"2024-01-02T14:13:42.354",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868009,1704204822378,-500.0,0.00032876,2,"2024-01-02T14:13:42.378",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868010,1704204822402,-500.0,0.00032876,2,"2024-01-02T14:13:42.402",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868011,1704204822425,-500.0,0.00032876,2,"2024-01-02T14:13:42.425",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868012,1704204822448,-500.0,0.00032876,2,"2024-01-02T14:13:42.448",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868013,1704204822474,-500.0,0.00032876,2,"2024-01-02T14:13:42.474",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868014,1704204822497,-500.0,0.00032876,2,"2024-01-02T14:13:42.497",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868015,1704204822522,-500.0,0.00032876,2,"2024-01-02T14:13:42.522",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868016,1704204822547,-500.0,0.00032876,2,"2024-01-02T14:13:42.547",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868017,1704204822570,-500.0,0.00032876,2,"2024-01-02T14:13:42.570",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868018,1704204822593,-500.0,0.00032876,2,"2024-01-02T14:13:42.593",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868019,1704204822616,-500.0,0.00032876,2,"2024-01-02T14:13:42.616",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868020,1704204822650,-500.0,0.00032876,2,"2024-01-02T14:13:42.650",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868021,1704204822679,-500.0,0.00032876,2,"2024-01-02T14:13:42.679",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868022,1704204822705,-178.32,0.00032876,2,"2024-01-02T14:13:42.705",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868023,1704204822732,-500.0,0.00032876,2,"2024-01-02T14:13:42.732",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868024,1704204822758,-500.0,0.00032876,2,"2024-01-02T14:13:42.758",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868025,1704204822785,-500.0,0.00032876,2,"2024-01-02T14:13:42.785",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868026,1704204822810,-500.0,0.00032876,2,"2024-01-02T14:13:42.810",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868027,1704204822837,-177.99060992,0.00032876,2,"2024-01-02T14:13:42.837",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868028,1704204848716,1802.164,0.00032775,120,"2024-01-02T14:14:08.716",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868029,1704205162141,172.0,0.0003915,120,"2024-01-02T14:19:22.141",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868030,1704205297094,192.51,0.00032141,120,"2024-01-02T14:21:37.094",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868088,1704205832485,-529.03873436,0.00030054,4,"2024-01-02T14:30:32.485",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868089,1704205832496,-484.34601028,0.00030055,4,"2024-01-02T14:30:32.496",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868090,1704205832506,-3503.40587234,0.00030056,2,"2024-01-02T14:30:32.506",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868091,1704205832516,-150.0,0.00030057,2,"2024-01-02T14:30:32.516",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868092,1704205832526,-363.22558303,0.00030058,4,"2024-01-02T14:30:32.526",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868093,1704205832538,-845.55129999,0.00030058,4,"2024-01-02T14:30:32.538",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868094,1704205832565,-250.59156881,0.00030058,4,"2024-01-02T14:30:32.565",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868097,1704205838207,-459.10682072,0.00030053,4,"2024-01-02T14:30:38.207",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868098,1704205838217,-10420.54152734,0.00030055,4,"2024-01-02T14:30:38.217",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868099,1704205838226,-548.37,0.00030067,2,"2024-01-02T14:30:38.226",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868100,1704205838235,-10826.0,0.000305,2,"2024-01-02T14:30:38.235",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868101,1704205838247,-1000.0,0.00031309,2,"2024-01-02T14:30:38.247",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868102,1704205838257,-2306.78,0.00031381,2,"2024-01-02T14:30:38.257",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868103,1704205838267,-1000.0,0.00031487,2,"2024-01-02T14:30:38.267",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868104,1704205838277,-23900.0,0.00031494,2,"2024-01-02T14:30:38.277",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868105,1704205838286,-2000.0,0.00031566,2,"2024-01-02T14:30:38.286",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868106,1704205838295,-168.84,0.00031659,2,"2024-01-02T14:30:38.295",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868107,1704205838305,-150.0,0.00031713,2,"2024-01-02T14:30:38.305",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868108,1704205838314,-155.06,0.00031854,2,"2024-01-02T14:30:38.314",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868109,1704205838324,-162.62,0.0003187,2,"2024-01-02T14:30:38.324",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868110,1704205838334,-4967.74,0.00032,2,"2024-01-02T14:30:38.334",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868111,1704205838343,-150.0,0.00032016,2,"2024-01-02T14:30:38.343",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868112,1704205838352,-2523.0548586,0.00032141,4,"2024-01-02T14:30:38.352",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868113,1704205838362,-168.84,0.00032187,2,"2024-01-02T14:30:38.362",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868114,1704205838371,-548.37,0.00032331,2,"2024-01-02T14:30:38.371",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868115,1704205838381,-8817.4641,0.00032575,2,"2024-01-02T14:30:38.381",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868116,1704205838390,-205.2062,0.00032575,2,"2024-01-02T14:30:38.390",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868117,1704205838399,-3590.7997,0.00032575,2,"2024-01-02T14:30:38.399",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868118,1704205838409,-291.75983394,0.00032675,2,"2024-01-02T14:30:38.409",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868119,1704205838418,-4777.3735,0.00032675,2,"2024-01-02T14:30:38.418",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868120,1704205838428,-1000.0,0.00032675,2,"2024-01-02T14:30:38.428",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868121,1704205838437,-7415.4868,0.00032675,2,"2024-01-02T14:30:38.437",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868122,1704205838448,-51674.133,0.00032675,2,"2024-01-02T14:30:38.448",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868123,1704205838457,-12238.6598,0.00032675,2,"2024-01-02T14:30:38.457",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868124,1704205838466,-2500.0,0.00032675,2,"2024-01-02T14:30:38.466",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868125,1704205838476,-7500.0,0.00032675,2,"2024-01-02T14:30:38.476",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868126,1704205838485,-4965.74604523,0.00032693,2,"2024-01-02T14:30:38.485",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868127,1704205838495,-205.0,0.00032701,2,"2024-01-02T14:30:38.495",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868128,1704205838504,-205.0,0.00032701,2,"2024-01-02T14:30:38.504",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868129,1704205838513,-168.84,0.00032714,2,"2024-01-02T14:30:38.513",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868130,1704205838522,-360.87448358,0.00032773,4,"2024-01-02T14:30:38.522",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868131,1704205838532,-155.0,0.00032773,4,"2024-01-02T14:30:38.532",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868132,1704205838541,-161.5,0.00032774,2,"2024-01-02T14:30:38.541",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868133,1704205838551,-161.5,0.00032774,2,"2024-01-02T14:30:38.551",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868134,1704205838560,-359895.8645031,0.00032775,2,"2024-01-02T14:30:38.560",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868135,1704205838573,-303420.99418277,0.00032775,2,"2024-01-02T14:30:38.573",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868136,1704205838582,-1432.99,0.00032775,20,"2024-01-02T14:30:38.582",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868137,1704205838592,-155.41,0.00032834,2,"2024-01-02T14:30:38.592",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868138,1704205838603,-162.62,0.00032848,2,"2024-01-02T14:30:38.603",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868139,1704205838613,-800.0,0.00032849,2,"2024-01-02T14:30:38.613",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868140,1704205838623,-526.17669288,0.00032876,2,"2024-01-02T14:30:38.623",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868141,1704205838633,-500.0,0.00032876,2,"2024-01-02T14:30:38.633",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868142,1704205838642,-500.0,0.00032876,2,"2024-01-02T14:30:38.642",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868143,1704205838652,-500.0,0.00032876,2,"2024-01-02T14:30:38.652",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868144,1704205838662,-500.0,0.00032876,2,"2024-01-02T14:30:38.662",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868145,1704205838671,-523.26427925,0.00032876,2,"2024-01-02T14:30:38.671",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868146,1704205838683,-500.0,0.00032876,2,"2024-01-02T14:30:38.683",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868147,1704205838694,-615.60265641,0.00032876,2,"2024-01-02T14:30:38.694",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868148,1704205838705,-500.0,0.00032876,2,"2024-01-02T14:30:38.705",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868149,1704205838715,-500.0,0.00032876,2,"2024-01-02T14:30:38.715",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868151,1704205838725,-500.0,0.00032876,2,"2024-01-02T14:30:38.725",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868153,1704205838734,-546.86693439,0.00032876,2,"2024-01-02T14:30:38.734",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868155,1704205838744,-500.0,0.00032876,2,"2024-01-02T14:30:38.744",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868157,1704205838753,-500.0,0.00032876,2,"2024-01-02T14:30:38.753",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868159,1704205838762,-450.0,0.00032876,2,"2024-01-02T14:30:38.762",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868160,1704205838771,-500.0,0.00032876,2,"2024-01-02T14:30:38.771",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868161,1704205838782,-500.0,0.00032876,2,"2024-01-02T14:30:38.782",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868162,1704205838791,-500.0,0.00032876,2,"2024-01-02T14:30:38.791",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868163,1704205838801,-500.0,0.00032876,2,"2024-01-02T14:30:38.801",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868164,1704205838811,-500.0,0.00032876,2,"2024-01-02T14:30:38.811",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868165,1704205838820,-312.77700209,0.00032876,2,"2024-01-02T14:30:38.820",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868166,1704205838829,-500.0,0.00032876,2,"2024-01-02T14:30:38.829",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868167,1704205838839,-500.0,0.00032876,2,"2024-01-02T14:30:38.839",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868168,1704205838848,-500.0,0.00032876,2,"2024-01-02T14:30:38.848",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868169,1704205838857,-500.0,0.00032876,2,"2024-01-02T14:30:38.857",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868170,1704205838866,-500.0,0.00032876,2,"2024-01-02T14:30:38.866",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868171,1704205838875,-500.0,0.00032876,2,"2024-01-02T14:30:38.875",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868172,1704205838884,-500.0,0.00032876,2,"2024-01-02T14:30:38.884",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868173,1704205838893,-500.0,0.00032876,2,"2024-01-02T14:30:38.893",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868174,1704205838902,-500.0,0.00032876,2,"2024-01-02T14:30:38.902",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868175,1704205838911,-283.8,0.00032876,2,"2024-01-02T14:30:38.911",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868176,1704205838920,-500.0,0.00032876,2,"2024-01-02T14:30:38.920",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868177,1704205838930,-500.0,0.00032876,2,"2024-01-02T14:30:38.930",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868178,1704205838940,-270.14347799,0.00032876,2,"2024-01-02T14:30:38.940",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868179,1704205838949,-500.0,0.00032876,2,"2024-01-02T14:30:38.949",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868180,1704205838959,-579.8,0.00032876,2,"2024-01-02T14:30:38.959",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868181,1704205838968,-623.19565552,0.00032876,2,"2024-01-02T14:30:38.968",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868182,1704205838977,-500.0,0.00032876,2,"2024-01-02T14:30:38.977",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868183,1704205838987,-500.0,0.00032876,2,"2024-01-02T14:30:38.987",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868184,1704205838996,-500.0,0.00032876,2,"2024-01-02T14:30:38.996",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868185,1704205839005,-500.0,0.00032876,2,"2024-01-02T14:30:39.005",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868186,1704205839015,-500.0,0.00032876,2,"2024-01-02T14:30:39.015",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868187,1704205839025,-500.0,0.00032876,2,"2024-01-02T14:30:39.025",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868188,1704205839035,-500.0,0.00032876,2,"2024-01-02T14:30:39.035",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868189,1704205839044,-500.0,0.00032876,2,"2024-01-02T14:30:39.044",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868190,1704205839054,-500.0,0.00032876,2,"2024-01-02T14:30:39.054",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868191,1704205839063,-687.07,0.00032876,2,"2024-01-02T14:30:39.063",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868192,1704205839072,-687.07,0.00032876,2,"2024-01-02T14:30:39.072",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868193,1704205839081,-687.07,0.00032876,2,"2024-01-02T14:30:39.081",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868194,1704205839091,-1213.22,0.00032876,2,"2024-01-02T14:30:39.091",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868195,1704205839100,-1213.22,0.00032876,2,"2024-01-02T14:30:39.100",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868196,1704205839110,-1213.22,0.00032876,2,"2024-01-02T14:30:39.110",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868197,1704205839120,-915.68,0.00032876,2,"2024-01-02T14:30:39.120",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868198,1704205839129,-915.68,0.00032876,2,"2024-01-02T14:30:39.129",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868199,1704205839139,-915.68,0.00032876,2,"2024-01-02T14:30:39.139",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868200,1704205839148,-500.0,0.00032876,2,"2024-01-02T14:30:39.148",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868201,1704205839159,-500.0,0.00032876,2,"2024-01-02T14:30:39.159",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868202,1704205839168,-616.4,0.00032876,2,"2024-01-02T14:30:39.168",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868203,1704205839178,-984.21,0.00032876,2,"2024-01-02T14:30:39.178",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868204,1704205839187,-984.21,0.00032876,2,"2024-01-02T14:30:39.187",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868205,1704205839196,-984.21,0.00032876,2,"2024-01-02T14:30:39.196",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868206,1704205839206,-500.0,0.00032876,2,"2024-01-02T14:30:39.206",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868207,1704205839215,-500.0,0.00032876,2,"2024-01-02T14:30:39.215",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868208,1704205839225,-500.0,0.00032876,2,"2024-01-02T14:30:39.225",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868209,1704205839234,-500.0,0.00032876,2,"2024-01-02T14:30:39.234",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868210,1704205839244,-500.0,0.00032876,2,"2024-01-02T14:30:39.244",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868211,1704205839254,-500.0,0.00032876,2,"2024-01-02T14:30:39.254",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868212,1704205839263,-526.85,0.00032876,2,"2024-01-02T14:30:39.263",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868213,1704205839272,-526.85,0.00032876,2,"2024-01-02T14:30:39.272",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868214,1704205839282,-526.85,0.00032876,2,"2024-01-02T14:30:39.282",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868215,1704205839291,-649.34,0.00032876,2,"2024-01-02T14:30:39.291",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868216,1704205839301,-360.82712094,0.00032876,2,"2024-01-02T14:30:39.301",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868218,1704205840766,-288.51287906,0.00032876,2,"2024-01-02T14:30:40.766",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868219,1704205840776,-165.79167924,0.00032876,2,"2024-01-02T14:30:40.776",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868220,1704205840876,-483.54832076,0.00032876,2,"2024-01-02T14:30:40.876",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868221,1704205840885,-688.18,0.00032876,2,"2024-01-02T14:30:40.885",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868222,1704205840895,-688.18,0.00032876,2,"2024-01-02T14:30:40.895",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868223,1704205840904,-688.18,0.00032876,2,"2024-01-02T14:30:40.904",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868224,1704205840914,-500.0,0.00032876,2,"2024-01-02T14:30:40.914",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868225,1704205840923,-525.01,0.00032876,2,"2024-01-02T14:30:40.923",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868226,1704205840934,-737.39,0.00032876,2,"2024-01-02T14:30:40.934",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868227,1704205840944,-737.39,0.00032876,2,"2024-01-02T14:30:40.944",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868228,1704205840953,-737.39,0.00032876,2,"2024-01-02T14:30:40.953",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868229,1704205840963,-500.0,0.00032876,2,"2024-01-02T14:30:40.963",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868230,1704205840972,-500.0,0.00032876,2,"2024-01-02T14:30:40.972",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868231,1704205840982,-683.74,0.00032876,2,"2024-01-02T14:30:40.982",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868232,1704205840992,-500.0,0.00032876,2,"2024-01-02T14:30:40.992",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868233,1704205841179,-683.74,0.00032876,2,"2024-01-02T14:30:41.179",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868234,1704205841189,-683.74,0.00032876,2,"2024-01-02T14:30:41.189",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868235,1704205841199,-500.0,0.00032876,2,"2024-01-02T14:30:41.199",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868236,1704205841209,-350.12285821,0.00032876,2,"2024-01-02T14:30:41.209",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868237,1704205841220,-500.0,0.00032876,2,"2024-01-02T14:30:41.220",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868238,1704205841229,-500.0,0.00032876,2,"2024-01-02T14:30:41.229",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868239,1704205841238,-500.0,0.00032876,2,"2024-01-02T14:30:41.238",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868240,1704205841248,-500.0,0.00032876,2,"2024-01-02T14:30:41.248",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868241,1704205841258,-500.0,0.00032876,2,"2024-01-02T14:30:41.258",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868242,1704205841267,-500.0,0.00032876,2,"2024-01-02T14:30:41.267",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868243,1704205841276,-500.0,0.00032876,2,"2024-01-02T14:30:41.276",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868244,1704205841286,-500.0,0.00032876,2,"2024-01-02T14:30:41.286",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868245,1704205841296,-500.0,0.00032876,2,"2024-01-02T14:30:41.296",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868246,1704205841306,-500.0,0.00032876,2,"2024-01-02T14:30:41.306",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868247,1704205841316,-500.0,0.00032876,2,"2024-01-02T14:30:41.316",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868248,1704205841325,-500.0,0.00032876,2,"2024-01-02T14:30:41.325",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868249,1704205841335,-1019.69,0.00032876,2,"2024-01-02T14:30:41.335",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868250,1704205841344,-500.0,0.00032876,2,"2024-01-02T14:30:41.344",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868251,1704205841353,-500.0,0.00032876,2,"2024-01-02T14:30:41.353",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868252,1704205841362,-1019.69,0.00032876,2,"2024-01-02T14:30:41.362",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868253,1704205841371,-500.0,0.00032876,2,"2024-01-02T14:30:41.371",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868254,1704205841381,-1019.69,0.00032876,2,"2024-01-02T14:30:41.381",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868255,1704205841390,-500.0,0.00032876,2,"2024-01-02T14:30:41.390",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868256,1704205841399,-500.0,0.00032876,2,"2024-01-02T14:30:41.399",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868257,1704205841409,-500.0,0.00032876,2,"2024-01-02T14:30:41.409",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868258,1704205841418,-500.0,0.00032876,2,"2024-01-02T14:30:41.418",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868259,1704205841428,-500.0,0.00032876,2,"2024-01-02T14:30:41.428",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868260,1704205841437,-500.0,0.00032876,2,"2024-01-02T14:30:41.437",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868261,1704205841446,-500.0,0.00032876,5,"2024-01-02T14:30:41.446",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868262,1704205841455,-500.0,0.00032876,5,"2024-01-02T14:30:41.455",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868263,1704205841465,-154.40635903,0.00032876,5,"2024-01-02T14:30:41.465",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868264,1704205841474,-223.30719685,0.00032876,2,"2024-01-02T14:30:41.474",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868265,1704205841483,-500.0,0.00032876,2,"2024-01-02T14:30:41.483",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868266,1704205841492,-500.0,0.00032876,2,"2024-01-02T14:30:41.492",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868267,1704205841502,-500.0,0.00032876,2,"2024-01-02T14:30:41.502",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868268,1704205841511,-500.0,0.00032876,2,"2024-01-02T14:30:41.511",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868269,1704205841520,-500.0,0.00032876,2,"2024-01-02T14:30:41.520",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868270,1704205841530,-500.0,0.00032876,2,"2024-01-02T14:30:41.530",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868271,1704205841539,-500.0,0.00032876,2,"2024-01-02T14:30:41.539",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868272,1704205841549,-500.0,0.00032876,2,"2024-01-02T14:30:41.549",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868273,1704205841558,-500.0,0.00032876,2,"2024-01-02T14:30:41.558",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868274,1704205841567,-767.22,0.00032876,2,"2024-01-02T14:30:41.567",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868275,1704205841577,-767.22,0.00032876,2,"2024-01-02T14:30:41.577",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868276,1704205841586,-767.22,0.00032876,2,"2024-01-02T14:30:41.586",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868277,1704205841595,-589.92,0.00032876,2,"2024-01-02T14:30:41.595",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868278,1704205841604,-589.92,0.00032876,2,"2024-01-02T14:30:41.604",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868279,1704205841614,-589.92,0.00032876,2,"2024-01-02T14:30:41.614",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868280,1704205841623,-500.0,0.00032876,2,"2024-01-02T14:30:41.623",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868281,1704205841632,-500.0,0.00032876,2,"2024-01-02T14:30:41.632",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868282,1704205841642,-500.0,0.00032876,2,"2024-01-02T14:30:41.642",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868283,1704205841651,-500.0,0.00032876,2,"2024-01-02T14:30:41.651",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868284,1704205841660,-208.55762136,0.00032876,2,"2024-01-02T14:30:41.660",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868285,1704205841669,-500.0,0.00032876,2,"2024-01-02T14:30:41.669",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868286,1704205841679,-500.0,0.00032876,2,"2024-01-02T14:30:41.679",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868287,1704205841688,-500.0,0.00032876,2,"2024-01-02T14:30:41.688",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868288,1704205841697,-500.0,0.00032876,2,"2024-01-02T14:30:41.697",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868289,1704205841706,-500.0,0.00032876,2,"2024-01-02T14:30:41.706",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868290,1704205841715,-500.0,0.00032876,2,"2024-01-02T14:30:41.715",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868291,1704205841724,-609.60083549,0.00032876,2,"2024-01-02T14:30:41.724",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868292,1704205841733,-500.0,0.00032876,2,"2024-01-02T14:30:41.733",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868293,1704205841743,-500.0,0.00032876,2,"2024-01-02T14:30:41.743",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868294,1704205841752,-500.0,0.00032876,2,"2024-01-02T14:30:41.752",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868295,1704205841762,-500.0,0.00032876,2,"2024-01-02T14:30:41.762",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868296,1704205841771,-500.0,0.00032876,2,"2024-01-02T14:30:41.771",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868297,1704205841780,-500.0,0.00032876,2,"2024-01-02T14:30:41.780",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868298,1704205841789,-500.0,0.00032876,2,"2024-01-02T14:30:41.789",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868299,1704205841798,-500.0,0.00032876,2,"2024-01-02T14:30:41.798",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868300,1704205841808,-500.0,0.00032876,2,"2024-01-02T14:30:41.808",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868301,1704205841817,-500.0,0.00032876,2,"2024-01-02T14:30:41.817",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868302,1704205841826,-500.0,0.00032876,2,"2024-01-02T14:30:41.826",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868303,1704205841835,-500.0,0.00032876,2,"2024-01-02T14:30:41.835",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868304,1704205841845,-500.0,0.00032876,2,"2024-01-02T14:30:41.845",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868305,1704205841854,-500.0,0.00032876,2,"2024-01-02T14:30:41.854",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868306,1704205841863,-500.0,0.00032876,2,"2024-01-02T14:30:41.863",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868307,1704205841872,-500.0,0.00032876,2,"2024-01-02T14:30:41.872",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868308,1704205841881,-500.0,0.00032876,2,"2024-01-02T14:30:41.881",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868309,1704205841890,-379.17,0.00032877,15,"2024-01-02T14:30:41.890",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868310,1704205841899,-1000.0,0.000329,2,"2024-01-02T14:30:41.899",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868311,1704205841908,-1323.59385269,0.000329,2,"2024-01-02T14:30:41.908",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868312,1704205841917,-901.80757495,0.000329,2,"2024-01-02T14:30:41.917",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868313,1704205841926,-1523.7796004,0.000329,2,"2024-01-02T14:30:41.926",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868314,1704205841935,-443.0,0.000329,2,"2024-01-02T14:30:41.935",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868315,1704205841945,-168.84,0.00033242,2,"2024-01-02T14:30:41.945",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868316,1704205841954,-2893.0,0.00033472,2,"2024-01-02T14:30:41.954",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868317,1704205841962,-3860.371,0.00033472,2,"2024-01-02T14:30:41.962",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868318,1704205841971,-529.218,0.00033472,2,"2024-01-02T14:30:41.971",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868319,1704205841981,-1257.0,0.00033472,2,"2024-01-02T14:30:41.981",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868320,1704205841990,-591.0,0.00033472,2,"2024-01-02T14:30:41.990",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868321,1704205841999,-1138.0,0.00033472,2,"2024-01-02T14:30:41.999",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868322,1704205842008,-1925.0,0.00033472,2,"2024-01-02T14:30:42.008",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868323,1704205842017,-161.72,0.00033613,2,"2024-01-02T14:30:42.017",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868324,1704205842027,-500.0,0.00033642,2,"2024-01-02T14:30:42.027",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868325,1704205842036,-526.85,0.00033642,2,"2024-01-02T14:30:42.036",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868326,1704205842046,-649.34,0.00033642,2,"2024-01-02T14:30:42.046",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868327,1704205842055,-688.18,0.00033642,2,"2024-01-02T14:30:42.055",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868328,1704205842064,-500.0,0.00033642,2,"2024-01-02T14:30:42.064",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868329,1704205842074,-683.74,0.00033642,2,"2024-01-02T14:30:42.074",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868330,1704205842083,-500.0,0.00033642,2,"2024-01-02T14:30:42.083",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868331,1704205842093,-374.09218494,0.00033642,2,"2024-01-02T14:30:42.093",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868332,1704205842109,-125.90781506,0.00033642,2,"2024-01-02T14:30:42.109",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868333,1704205842118,-280.30746403,0.00033642,2,"2024-01-02T14:30:42.118",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868334,1704205842293,-219.69253597,0.00033642,2,"2024-01-02T14:30:42.293",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868335,1704205842304,-1019.69,0.00033642,2,"2024-01-02T14:30:42.304",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868336,1704205842313,-500.0,0.00033642,2,"2024-01-02T14:30:42.313",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868337,1704205842322,-500.0,0.00033642,2,"2024-01-02T14:30:42.322",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868338,1704205842331,-767.22,0.00033642,2,"2024-01-02T14:30:42.331",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868339,1704205842341,-589.92,0.00033642,2,"2024-01-02T14:30:42.341",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868340,1704205842350,-500.0,0.00033642,2,"2024-01-02T14:30:42.350",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868341,1704205842359,-500.0,0.00033642,2,"2024-01-02T14:30:42.359",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868342,1704205842368,-500.0,0.00033642,2,"2024-01-02T14:30:42.368",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868343,1704205842378,-2401.48,0.00033643,2,"2024-01-02T14:30:42.378",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868344,1704205842387,-171.0,0.00033644,2,"2024-01-02T14:30:42.387",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868345,1704205842397,-1340.40388726,0.00033722,4,"2024-01-02T14:30:42.397",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868346,1704205842406,-4040.72217429,0.00033722,2,"2024-01-02T14:30:42.406",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868347,1704205842416,-1953.44417031,0.00033723,30,"2024-01-02T14:30:42.416",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868348,1704205842425,-500.0,0.0003374,2,"2024-01-02T14:30:42.425",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868349,1704205842435,-4894.0,0.00033741,2,"2024-01-02T14:30:42.435",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868350,1704205842445,-168.84,0.0003377,2,"2024-01-02T14:30:42.445",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868351,1704205842454,-161.72,0.0003379,2,"2024-01-02T14:30:42.454",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868352,1704205842463,-162.62,0.00033827,2,"2024-01-02T14:30:42.463",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868353,1704205842472,-156.86,0.00033922,2,"2024-01-02T14:30:42.472",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868354,1704205842482,-161.72,0.00033967,2,"2024-01-02T14:30:42.482",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868355,1704205842491,-155.0,0.00034,2,"2024-01-02T14:30:42.491",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868356,1704205842500,-214.77524208,0.00034077,2,"2024-01-02T14:30:42.500",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868357,1704205842510,-1000.0,0.00034143,4,"2024-01-02T14:30:42.510",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868358,1704205842519,-161.72,0.00034144,2,"2024-01-02T14:30:42.519",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868359,1704205842529,-538.5178,0.00034232,2,"2024-01-02T14:30:42.529",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868360,1704205842538,-3723.0116,0.00034232,2,"2024-01-02T14:30:42.538",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868361,1704205842547,-168.84,0.00034297,2,"2024-01-02T14:30:42.547",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868362,1704205842556,-161.72,0.00034321,2,"2024-01-02T14:30:42.556",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868363,1704205842565,-684.11182704,0.00034433,4,"2024-01-02T14:30:42.565",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868364,1704205842575,-161.72,0.00034498,2,"2024-01-02T14:30:42.575",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868365,1704205842585,-500.0,0.00034546,2,"2024-01-02T14:30:42.585",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868366,1704205842594,-1213.22,0.00034546,2,"2024-01-02T14:30:42.594",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868367,1704205842603,-984.21,0.00034546,2,"2024-01-02T14:30:42.603",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868368,1704205842613,-500.0,0.00034546,2,"2024-01-02T14:30:42.613",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868369,1704205842622,-737.39,0.00034546,2,"2024-01-02T14:30:42.622",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868370,1704205842632,-500.0,0.00034546,2,"2024-01-02T14:30:42.632",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868371,1704205842641,-500.0,0.00034546,2,"2024-01-02T14:30:42.641",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868372,1704205842652,-500.0,0.00034546,2,"2024-01-02T14:30:42.652",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868373,1704205842662,-500.0,0.00034546,2,"2024-01-02T14:30:42.662",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868374,1704205842671,-500.0,0.00034546,2,"2024-01-02T14:30:42.671",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868375,1704205842681,-548.37,0.00034595,2,"2024-01-02T14:30:42.681",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868376,1704205842691,-500.0,0.00034626,2,"2024-01-02T14:30:42.691",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868377,1704205842700,-161.72,0.00034674,2,"2024-01-02T14:30:42.700",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868378,1704205842710,-165.92,0.00034676,2,"2024-01-02T14:30:42.710",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868379,1704205842720,-162.62,0.00034805,2,"2024-01-02T14:30:42.720",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868380,1704205842729,-168.84,0.00034825,2,"2024-01-02T14:30:42.729",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868381,1704205842738,-161.72,0.00034851,2,"2024-01-02T14:30:42.738",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868382,1704205842747,-180.0,0.00034885,2,"2024-01-02T14:30:42.747",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868383,1704205842757,-274.72498,0.00034997,4,"2024-01-02T14:30:42.757",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868384,1704205842767,-252.64960992,0.00034998,4,"2024-01-02T14:30:42.767",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868385,1704205842776,-480.65377738,0.00034998,4,"2024-01-02T14:30:42.776",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868386,1704205842785,-182.58341482,0.00034998,4,"2024-01-02T14:30:42.785",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868387,1704205842794,-4738.7361701,0.00034998,4,"2024-01-02T14:30:42.794",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868388,1704205842804,-500.0,0.00034998,2,"2024-01-02T14:30:42.804",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868389,1704205842813,-915.68,0.00034998,2,"2024-01-02T14:30:42.813",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868390,1704205842822,-500.0,0.00034998,2,"2024-01-02T14:30:42.822",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868391,1704205842832,-500.0,0.00034998,2,"2024-01-02T14:30:42.832",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868392,1704205842841,-500.0,0.00034998,2,"2024-01-02T14:30:42.841",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868393,1704205842850,-500.0,0.00034998,2,"2024-01-02T14:30:42.850",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868394,1704205842860,-687.07,0.00034999,2,"2024-01-02T14:30:42.860",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868395,1704205842869,-161.5,0.00034999,2,"2024-01-02T14:30:42.869",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868396,1704205842879,-161.5,0.00034999,2,"2024-01-02T14:30:42.879",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868397,1704205842888,-161.5,0.00034999,2,"2024-01-02T14:30:42.888",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868398,1704205842897,-161.5,0.00034999,2,"2024-01-02T14:30:42.897",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868399,1704205842906,-5000.0,0.00035,4,"2024-01-02T14:30:42.906",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868400,1704205842915,-58253.04957941,0.00035,4,"2024-01-02T14:30:42.915",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868401,1704205842924,-150000.0,0.00035,4,"2024-01-02T14:30:42.924",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868402,1704205842933,-2500.0,0.00035,4,"2024-01-02T14:30:42.933",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868403,1704205842943,-153.84,0.00035002,2,"2024-01-02T14:30:42.943",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868404,1704205842951,-161.72,0.00035028,2,"2024-01-02T14:30:42.951",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868405,1704205842960,-500.0,0.00035042,2,"2024-01-02T14:30:42.960",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868406,1704205842970,-500.0,0.00035042,2,"2024-01-02T14:30:42.970",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868407,1704205842979,-500.0,0.00035042,2,"2024-01-02T14:30:42.979",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868408,1704205842989,-500.0,0.00035042,2,"2024-01-02T14:30:42.989",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868409,1704205842999,-500.0,0.00035042,2,"2024-01-02T14:30:42.999",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868410,1704205843008,-515.74,0.00035042,2,"2024-01-02T14:30:43.008",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868411,1704205843018,-756.78,0.00035042,2,"2024-01-02T14:30:43.018",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868413,1704205843028,-500.0,0.00035042,2,"2024-01-02T14:30:43.028",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868415,1704205843038,-500.0,0.00035042,2,"2024-01-02T14:30:43.038",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868416,1704205843047,-500.0,0.00035042,2,"2024-01-02T14:30:43.047",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868417,1704205843056,-500.0,0.00035042,2,"2024-01-02T14:30:43.056",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868418,1704205843066,-500.0,0.00035042,2,"2024-01-02T14:30:43.066",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868419,1704205843076,-500.0,0.00035042,2,"2024-01-02T14:30:43.076",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868420,1704205843085,-500.0,0.00035042,2,"2024-01-02T14:30:43.085",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868421,1704205843095,-500.0,0.00035042,2,"2024-01-02T14:30:43.095",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868422,1704205843105,-500.0,0.00035042,2,"2024-01-02T14:30:43.105",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868425,1704205843114,-500.0,0.00035042,2,"2024-01-02T14:30:43.114",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868427,1704205843124,-500.0,0.00035042,2,"2024-01-02T14:30:43.124",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868430,1704205843133,-500.0,0.00035042,2,"2024-01-02T14:30:43.133",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868433,1704205843143,-500.0,0.00035042,2,"2024-01-02T14:30:43.143",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868436,1704205843152,-500.0,0.00035042,2,"2024-01-02T14:30:43.152",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868438,1704205843162,-500.0,0.00035042,2,"2024-01-02T14:30:43.162",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868440,1704205843171,-1702.04,0.00035042,2,"2024-01-02T14:30:43.171",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868442,1704205843181,-559.12,0.00035042,2,"2024-01-02T14:30:43.181",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868444,1704205843191,-500.0,0.00035042,2,"2024-01-02T14:30:43.191",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868446,1704205843200,-500.0,0.00035042,2,"2024-01-02T14:30:43.200",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868448,1704205843209,-500.0,0.00035042,2,"2024-01-02T14:30:43.209",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868449,1704205843218,-512.36760874,0.00035042,2,"2024-01-02T14:30:43.218",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868450,1704205843228,-446.69931894,0.00035042,2,"2024-01-02T14:30:43.228",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868451,1704205843237,-500.0,0.00035042,2,"2024-01-02T14:30:43.237",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868452,1704205843246,-500.0,0.00035042,2,"2024-01-02T14:30:43.246",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868453,1704205843256,-500.0,0.00035042,2,"2024-01-02T14:30:43.256",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868454,1704205843266,-500.0,0.00035042,2,"2024-01-02T14:30:43.266",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868455,1704205843275,-500.0,0.00035042,2,"2024-01-02T14:30:43.275",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868456,1704205843284,-494.47705055,0.00035042,2,"2024-01-02T14:30:43.284",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868457,1704205843294,-292.26312175,0.00035042,2,"2024-01-02T14:30:43.294",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868458,1704205843304,-500.0,0.00035042,2,"2024-01-02T14:30:43.304",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868459,1704205843313,-613.85814406,0.00035042,2,"2024-01-02T14:30:43.313",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868460,1704205843322,-500.0,0.00035042,2,"2024-01-02T14:30:43.322",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868461,1704205843332,-551.38920604,0.00035042,2,"2024-01-02T14:30:43.332",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868462,1704205843341,-252.27616231,0.00035042,2,"2024-01-02T14:30:43.341",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868463,1704205843350,-500.0,0.00035042,2,"2024-01-02T14:30:43.350",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868464,1704205843360,-500.0,0.00035042,2,"2024-01-02T14:30:43.360",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868465,1704205843369,-500.0,0.00035042,2,"2024-01-02T14:30:43.369",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868466,1704205843378,-500.0,0.00035042,2,"2024-01-02T14:30:43.378",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868467,1704205843388,-525.82194354,0.00035042,2,"2024-01-02T14:30:43.388",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868468,1704205843397,-500.0,0.00035042,2,"2024-01-02T14:30:43.397",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868469,1704205843406,-500.0,0.00035042,2,"2024-01-02T14:30:43.406",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868470,1704205843416,-500.0,0.00035042,2,"2024-01-02T14:30:43.416",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868471,1704205843425,-500.0,0.00035042,2,"2024-01-02T14:30:43.425",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868472,1704205843435,-500.0,0.00035042,2,"2024-01-02T14:30:43.435",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868473,1704205843444,-500.0,0.00035042,2,"2024-01-02T14:30:43.444",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868474,1704205843455,-500.0,0.00035042,2,"2024-01-02T14:30:43.455",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868475,1704205843464,-500.0,0.00035042,2,"2024-01-02T14:30:43.464",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868476,1704205843483,-500.0,0.00035042,2,"2024-01-02T14:30:43.483",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868477,1704205843495,-500.0,0.00035042,2,"2024-01-02T14:30:43.495",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868478,1704205843504,-500.0,0.00035042,2,"2024-01-02T14:30:43.504",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868479,1704205843514,-500.0,0.00035042,2,"2024-01-02T14:30:43.514",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868480,1704205843524,-500.0,0.00035042,2,"2024-01-02T14:30:43.524",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868481,1704205843533,-500.0,0.00035042,2,"2024-01-02T14:30:43.533",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868482,1704205843546,-285.70075363,0.00035042,2,"2024-01-02T14:30:43.546",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868483,1704205843555,-563.49841134,0.00035042,2,"2024-01-02T14:30:43.555",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868484,1704205843565,-500.0,0.00035042,2,"2024-01-02T14:30:43.565",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868485,1704205843575,-500.0,0.00035042,2,"2024-01-02T14:30:43.575",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868486,1704205843585,-500.0,0.00035042,2,"2024-01-02T14:30:43.585",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868487,1704205843594,-500.0,0.00035042,2,"2024-01-02T14:30:43.594",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868488,1704205843604,-500.0,0.00035042,2,"2024-01-02T14:30:43.604",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868489,1704205843614,-500.0,0.00035042,2,"2024-01-02T14:30:43.614",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868490,1704205843623,-277.66936813,0.00035042,2,"2024-01-02T14:30:43.623",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868491,1704205843633,-500.0,0.00035042,2,"2024-01-02T14:30:43.633",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868492,1704205843642,-500.0,0.00035042,2,"2024-01-02T14:30:43.642",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868493,1704205843652,-500.0,0.00035042,2,"2024-01-02T14:30:43.652",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868494,1704205843662,-500.0,0.00035042,2,"2024-01-02T14:30:43.662",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868495,1704205843672,-164.34576226,0.00035042,2,"2024-01-02T14:30:43.672",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868496,1704205843682,-546.52595453,0.00035042,2,"2024-01-02T14:30:43.682",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868497,1704205843691,-500.0,0.00035042,2,"2024-01-02T14:30:43.691",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868498,1704205843701,-500.0,0.00035042,2,"2024-01-02T14:30:43.701",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868499,1704205843711,-500.0,0.00035042,2,"2024-01-02T14:30:43.711",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868500,1704205843720,-500.0,0.00035042,2,"2024-01-02T14:30:43.720",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868501,1704205843730,-500.0,0.00035042,2,"2024-01-02T14:30:43.730",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868502,1704205843739,-500.0,0.00035042,2,"2024-01-02T14:30:43.739",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868503,1704205843748,-500.0,0.00035042,2,"2024-01-02T14:30:43.748",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868504,1704205843758,-500.0,0.00035042,2,"2024-01-02T14:30:43.758",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868505,1704205843768,-506.20825444,0.00035042,2,"2024-01-02T14:30:43.768",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868506,1704205843777,-500.0,0.00035042,2,"2024-01-02T14:30:43.777",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868507,1704205843787,-500.0,0.00035042,2,"2024-01-02T14:30:43.787",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868508,1704205843796,-500.0,0.00035042,2,"2024-01-02T14:30:43.796",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868509,1704205843805,-500.0,0.00035042,2,"2024-01-02T14:30:43.805",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868510,1704205843815,-500.0,0.00035042,2,"2024-01-02T14:30:43.815",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868511,1704205843825,-500.0,0.00035042,2,"2024-01-02T14:30:43.825",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868512,1704205843834,-500.0,0.00035042,2,"2024-01-02T14:30:43.834",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868513,1704205843844,-500.0,0.00035042,2,"2024-01-02T14:30:43.844",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868514,1704205843853,-500.0,0.00035042,2,"2024-01-02T14:30:43.853",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868515,1704205843863,-500.0,0.00035042,2,"2024-01-02T14:30:43.863",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868516,1704205843873,-3068.16,0.00035042,2,"2024-01-02T14:30:43.873",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868517,1704205843882,-333.59083926,0.00035042,2,"2024-01-02T14:30:43.882",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868518,1704205843892,-500.0,0.00035042,2,"2024-01-02T14:30:43.892",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868519,1704205843901,-520.33519608,0.00035042,2,"2024-01-02T14:30:43.901",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868520,1704205843911,-500.0,0.00035042,2,"2024-01-02T14:30:43.911",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868521,1704205843920,-185.78741162,0.00035042,2,"2024-01-02T14:30:43.920",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868522,1704205843931,-597.96680068,0.00035042,2,"2024-01-02T14:30:43.931",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868523,1704205843941,-521.7093699,0.00035042,2,"2024-01-02T14:30:43.941",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868524,1704205843950,-500.0,0.00035042,2,"2024-01-02T14:30:43.950",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868525,1704205843960,-500.0,0.00035042,2,"2024-01-02T14:30:43.960",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868526,1704205843969,-500.0,0.00035042,2,"2024-01-02T14:30:43.969",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868527,1704205843978,-5279.7329,0.00035043,2,"2024-01-02T14:30:43.978",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868528,1704205843987,-2306.41452154,0.00035097,4,"2024-01-02T14:30:43.987",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868529,1704205843996,-155.17902362,0.00035097,4,"2024-01-02T14:30:43.996",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868530,1704205844006,-783.0,0.00035128,2,"2024-01-02T14:30:44.006",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868531,1704205844016,-25264.25494316,0.00035143,4,"2024-01-02T14:30:44.016",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868532,1704205844026,-500.0,0.00035181,2,"2024-01-02T14:30:44.026",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868533,1704205844036,-200.0,0.00035181,2,"2024-01-02T14:30:44.036",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868534,1704205844045,-47807.74965687,0.000352,2,"2024-01-02T14:30:44.045",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868535,1704205844055,-161.72,0.00035205,2,"2024-01-02T14:30:44.055",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868536,1704205844065,-5000.0,0.00035333,2,"2024-01-02T14:30:44.065",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868537,1704205844076,-155.0,0.0003537,2,"2024-01-02T14:30:44.076",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868538,1704205844090,-161.72,0.00035382,2,"2024-01-02T14:30:44.090",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868539,1704205844100,-500.0,0.00035397,2,"2024-01-02T14:30:44.100",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868540,1704205844110,-500.0,0.00035398,2,"2024-01-02T14:30:44.110",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868541,1704205844120,-1213.22,0.00035398,2,"2024-01-02T14:30:44.120",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868542,1704205844162,-984.21,0.00035398,2,"2024-01-02T14:30:44.162",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868543,1704205844176,-500.0,0.00035398,2,"2024-01-02T14:30:44.176",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868544,1704205844185,-500.0,0.00035398,2,"2024-01-02T14:30:44.185",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868545,1704205844196,-526.85,0.00035398,2,"2024-01-02T14:30:44.196",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868546,1704205844206,-649.34,0.00035398,2,"2024-01-02T14:30:44.206",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868547,1704205844216,-688.18,0.00035398,2,"2024-01-02T14:30:44.216",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868548,1704205844226,-737.39,0.00035398,2,"2024-01-02T14:30:44.226",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868549,1704205844235,-500.0,0.00035398,2,"2024-01-02T14:30:44.235",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868550,1704205844245,-683.74,0.00035398,2,"2024-01-02T14:30:44.245",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868551,1704205844256,-500.0,0.00035398,2,"2024-01-02T14:30:44.256",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868552,1704205844266,-500.0,0.00035398,2,"2024-01-02T14:30:44.266",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868553,1704205844275,-500.0,0.00035398,2,"2024-01-02T14:30:44.275",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868554,1704205844285,-1019.69,0.00035398,2,"2024-01-02T14:30:44.285",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868555,1704205844295,-500.0,0.00035398,2,"2024-01-02T14:30:44.295",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868556,1704205844305,-500.0,0.00035398,2,"2024-01-02T14:30:44.305",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868557,1704205844315,-500.0,0.00035398,2,"2024-01-02T14:30:44.315",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868558,1704205844325,-1133.26904581,0.00035398,2,"2024-01-02T14:30:44.325",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868559,1704205844334,-500.0,0.00035398,2,"2024-01-02T14:30:44.334",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868560,1704205844345,-767.22,0.00035398,2,"2024-01-02T14:30:44.345",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868561,1704205844355,-589.92,0.00035398,2,"2024-01-02T14:30:44.355",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868562,1704205844364,-180.41968731,0.00035398,2,"2024-01-02T14:30:44.364",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868563,1704205844374,-500.0,0.00035398,2,"2024-01-02T14:30:44.374",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868564,1704205844384,-500.0,0.00035398,2,"2024-01-02T14:30:44.384",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868565,1704205844395,-500.0,0.00035398,2,"2024-01-02T14:30:44.395",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868566,1704205844404,-500.0,0.00035398,2,"2024-01-02T14:30:44.404",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868567,1704205844414,-500.0,0.00035398,2,"2024-01-02T14:30:44.414",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868568,1704205844424,-500.0,0.00035399,2,"2024-01-02T14:30:44.424",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868569,1704205844434,-500.0,0.00035399,2,"2024-01-02T14:30:44.434",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868570,1704205844443,-656.25,0.00035399,2,"2024-01-02T14:30:44.443",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868571,1704205844453,-500.0,0.00035399,2,"2024-01-02T14:30:44.453",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868572,1704205844464,-500.0,0.00035399,2,"2024-01-02T14:30:44.464",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868573,1704205844475,-500.0,0.00035399,2,"2024-01-02T14:30:44.475",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868574,1704205844485,-500.0,0.00035399,2,"2024-01-02T14:30:44.485",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868575,1704205844495,-551.78,0.00035399,2,"2024-01-02T14:30:44.495",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868576,1704205844506,-500.0,0.00035399,2,"2024-01-02T14:30:44.506",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868577,1704205844515,-709.58,0.00035399,2,"2024-01-02T14:30:44.515",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868578,1704205844526,-500.0,0.00035399,2,"2024-01-02T14:30:44.526",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868579,1704205844537,-1281.23,0.00035399,2,"2024-01-02T14:30:44.537",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868580,1704205844547,-500.0,0.00035399,2,"2024-01-02T14:30:44.547",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868581,1704205844556,-500.0,0.00035399,2,"2024-01-02T14:30:44.556",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868582,1704205844569,-500.0,0.00035399,2,"2024-01-02T14:30:44.569",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868583,1704205844578,-500.0,0.00035399,2,"2024-01-02T14:30:44.578",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868584,1704205844588,-500.0,0.00035399,2,"2024-01-02T14:30:44.588",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868585,1704205844598,-500.0,0.00035399,2,"2024-01-02T14:30:44.598",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868586,1704205844607,-500.0,0.00035399,2,"2024-01-02T14:30:44.607",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868587,1704205844616,-776.16,0.00035399,2,"2024-01-02T14:30:44.616",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868588,1704205844625,-500.0,0.00035399,2,"2024-01-02T14:30:44.625",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868589,1704205844635,-500.0,0.00035399,2,"2024-01-02T14:30:44.635",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868590,1704205844644,-500.0,0.00035399,2,"2024-01-02T14:30:44.644",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868591,1704205844654,-725.92,0.00035399,2,"2024-01-02T14:30:44.654",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868592,1704205844664,-500.0,0.00035399,2,"2024-01-02T14:30:44.664",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868593,1704205844673,-745.15,0.00035399,2,"2024-01-02T14:30:44.673",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868594,1704205844684,-500.0,0.00035399,2,"2024-01-02T14:30:44.684",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868595,1704205844693,-1047.16338591,0.00035399,2,"2024-01-02T14:30:44.693",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868596,1704205844703,-500.0,0.00035399,2,"2024-01-02T14:30:44.703",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868597,1704205844712,-500.0,0.00035399,2,"2024-01-02T14:30:44.712",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868598,1704205844721,-500.0,0.00035399,2,"2024-01-02T14:30:44.721",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868599,1704205844731,-500.0,0.00035399,2,"2024-01-02T14:30:44.731",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868600,1704205844740,-2426.14093306,0.00035399,3,"2024-01-02T14:30:44.740",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868601,1704205844750,-500.0,0.00035399,2,"2024-01-02T14:30:44.750",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868602,1704205844759,-500.0,0.00035399,2,"2024-01-02T14:30:44.759",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868603,1704205844769,-500.0,0.00035399,2,"2024-01-02T14:30:44.769",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868604,1704205844778,-548.90819327,0.00035399,2,"2024-01-02T14:30:44.778",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868605,1704205844788,-511.56322378,0.00035399,2,"2024-01-02T14:30:44.788",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868606,1704205844798,-500.0,0.00035399,2,"2024-01-02T14:30:44.798",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868607,1704205844809,-500.0,0.00035399,2,"2024-01-02T14:30:44.809",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868608,1704205844821,-500.0,0.00035399,2,"2024-01-02T14:30:44.821",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868609,1704205844831,-500.0,0.00035399,2,"2024-01-02T14:30:44.831",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868610,1704205844842,-500.0,0.00035399,2,"2024-01-02T14:30:44.842",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868611,1704205844853,-500.0,0.00035399,2,"2024-01-02T14:30:44.853",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868612,1704205844864,-500.0,0.00035399,2,"2024-01-02T14:30:44.864",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868613,1704205844876,-1526.91216362,0.00035399,2,"2024-01-02T14:30:44.876",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868614,1704205844888,-500.0,0.00035399,2,"2024-01-02T14:30:44.888",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868615,1704205844899,-500.0,0.00035399,2,"2024-01-02T14:30:44.899",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868616,1704205844911,-500.0,0.00035399,2,"2024-01-02T14:30:44.911",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868617,1704205844922,-500.0,0.00035399,2,"2024-01-02T14:30:44.922",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868618,1704205844934,-500.0,0.00035399,2,"2024-01-02T14:30:44.934",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868619,1704205844943,-500.0,0.00035399,2,"2024-01-02T14:30:44.943",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868620,1704205844955,-500.0,0.00035399,2,"2024-01-02T14:30:44.955",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868621,1704205844965,-500.0,0.00035399,2,"2024-01-02T14:30:44.965",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868622,1704205844975,-500.0,0.00035399,2,"2024-01-02T14:30:44.975",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868623,1704205844985,-756.78,0.00035399,2,"2024-01-02T14:30:44.985",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868624,1704205844997,-500.0,0.00035399,2,"2024-01-02T14:30:44.997",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868625,1704205845007,-500.0,0.00035399,2,"2024-01-02T14:30:45.007",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868626,1704205845018,-839.38,0.00035399,2,"2024-01-02T14:30:45.018",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868627,1704205845029,-500.0,0.00035399,2,"2024-01-02T14:30:45.029",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868628,1704205845039,-500.0,0.00035399,2,"2024-01-02T14:30:45.039",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868629,1704205845049,-500.0,0.00035399,2,"2024-01-02T14:30:45.049",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868630,1704205845059,-500.0,0.00035399,2,"2024-01-02T14:30:45.059",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868631,1704205845069,-500.0,0.00035399,2,"2024-01-02T14:30:45.069",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868632,1704205845079,-500.0,0.00035399,2,"2024-01-02T14:30:45.079",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868633,1704205845089,-500.0,0.00035399,2,"2024-01-02T14:30:45.089",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868634,1704205845100,-500.0,0.00035399,2,"2024-01-02T14:30:45.100",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868635,1704205845110,-500.0,0.00035399,2,"2024-01-02T14:30:45.110",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868636,1704205845120,-500.0,0.00035399,2,"2024-01-02T14:30:45.120",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868637,1704205845131,-500.0,0.00035399,2,"2024-01-02T14:30:45.131",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868638,1704205845142,-500.0,0.00035399,2,"2024-01-02T14:30:45.142",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868639,1704205845153,-500.0,0.00035399,2,"2024-01-02T14:30:45.153",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868640,1704205845163,-500.0,0.00035399,2,"2024-01-02T14:30:45.163",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868641,1704205845175,-500.0,0.00035399,2,"2024-01-02T14:30:45.175",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868642,1704205845186,-500.0,0.00035399,2,"2024-01-02T14:30:45.186",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868643,1704205845197,-500.0,0.00035399,2,"2024-01-02T14:30:45.197",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868644,1704205845208,-500.0,0.00035399,2,"2024-01-02T14:30:45.208",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868645,1704205845457,-500.0,0.00035399,2,"2024-01-02T14:30:45.457",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868646,1704205845473,-500.0,0.00035399,2,"2024-01-02T14:30:45.473",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868647,1704205845485,-500.0,0.00035399,2,"2024-01-02T14:30:45.485",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868648,1704205845497,-500.0,0.00035399,2,"2024-01-02T14:30:45.497",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868649,1704205845508,-500.0,0.00035399,2,"2024-01-02T14:30:45.508",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868650,1704205845520,-500.0,0.00035399,2,"2024-01-02T14:30:45.520",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868651,1704205845531,-500.0,0.00035399,2,"2024-01-02T14:30:45.531",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868652,1704205845543,-1658.72,0.00035399,2,"2024-01-02T14:30:45.543",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868653,1704205845553,-500.0,0.00035399,2,"2024-01-02T14:30:45.553",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868654,1704205845564,-500.0,0.00035399,2,"2024-01-02T14:30:45.564",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868655,1704205845576,-500.0,0.00035399,2,"2024-01-02T14:30:45.576",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868656,1704205845588,-500.0,0.00035399,2,"2024-01-02T14:30:45.588",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868657,1704205845600,-500.0,0.00035399,2,"2024-01-02T14:30:45.600",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868658,1704205845611,-500.0,0.00035399,2,"2024-01-02T14:30:45.611",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868659,1704205845621,-595.34438008,0.00035399,2,"2024-01-02T14:30:45.621",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868660,1704205845632,-500.0,0.00035399,2,"2024-01-02T14:30:45.632",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868661,1704205845642,-500.0,0.00035399,2,"2024-01-02T14:30:45.642",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868662,1704205845651,-500.0,0.00035399,2,"2024-01-02T14:30:45.651",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868663,1704205845664,-983.71,0.00035399,2,"2024-01-02T14:30:45.664",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868664,1704205845674,-500.0,0.00035399,2,"2024-01-02T14:30:45.674",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868665,1704205845688,-1702.04,0.00035399,2,"2024-01-02T14:30:45.688",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868666,1704205845697,-1000.0,0.00035399,2,"2024-01-02T14:30:45.697",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868667,1704205845707,-500.0,0.00035399,2,"2024-01-02T14:30:45.707",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868668,1704205845718,-697.92,0.00035399,2,"2024-01-02T14:30:45.718",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868669,1704205845729,-500.0,0.00035399,2,"2024-01-02T14:30:45.729",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868670,1704205845740,-559.12,0.00035399,2,"2024-01-02T14:30:45.740",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868671,1704205845750,-500.0,0.00035399,2,"2024-01-02T14:30:45.750",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868672,1704205845760,-751.43,0.00035399,2,"2024-01-02T14:30:45.760",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868673,1704205845771,-644.31,0.00035399,2,"2024-01-02T14:30:45.771",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868674,1704205845781,-791.14,0.00035399,2,"2024-01-02T14:30:45.781",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868675,1704205845791,-500.0,0.00035399,2,"2024-01-02T14:30:45.791",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868676,1704205845801,-500.0,0.00035399,2,"2024-01-02T14:30:45.801",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868677,1704205845811,-500.0,0.00035399,2,"2024-01-02T14:30:45.811",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868678,1704205845822,-500.0,0.00035399,2,"2024-01-02T14:30:45.822",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868679,1704205845834,-1173.45,0.00035399,2,"2024-01-02T14:30:45.834",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868680,1704205845846,-528.96928108,0.00035399,2,"2024-01-02T14:30:45.846",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868681,1704205845857,-500.0,0.00035399,2,"2024-01-02T14:30:45.857",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868682,1704205845867,-500.0,0.00035399,2,"2024-01-02T14:30:45.867",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868683,1704205845876,-500.0,0.00035399,2,"2024-01-02T14:30:45.876",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868684,1704205845886,-500.0,0.00035399,2,"2024-01-02T14:30:45.886",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868685,1704205845895,-500.0,0.00035399,2,"2024-01-02T14:30:45.895",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868686,1704205845905,-500.0,0.00035399,2,"2024-01-02T14:30:45.905",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868687,1704205845914,-500.0,0.00035399,2,"2024-01-02T14:30:45.914",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868688,1704205845923,-500.0,0.00035399,2,"2024-01-02T14:30:45.923",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868689,1704205845934,-500.0,0.00035399,2,"2024-01-02T14:30:45.934",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868690,1704205845943,-441.48922022,0.00035399,2,"2024-01-02T14:30:45.943",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868691,1704205845953,-848.31,0.00035399,2,"2024-01-02T14:30:45.953",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868692,1704205845963,-500.0,0.00035399,2,"2024-01-02T14:30:45.963",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868694,1704205845972,-500.0,0.00035399,2,"2024-01-02T14:30:45.972",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868696,1704205845982,-500.0,0.00035399,2,"2024-01-02T14:30:45.982",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868698,1704205845992,-500.0,0.00035399,2,"2024-01-02T14:30:45.992",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868700,1704205846001,-500.0,0.00035399,2,"2024-01-02T14:30:46.001",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868702,1704205846011,-873.24,0.00035399,2,"2024-01-02T14:30:46.011",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868704,1704205846021,-500.0,0.00035399,2,"2024-01-02T14:30:46.021",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868706,1704205846031,-512.8400166,0.00035399,2,"2024-01-02T14:30:46.031",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868707,1704205846041,-500.0,0.00035399,2,"2024-01-02T14:30:46.041",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868708,1704205846050,-202.5812681,0.00035399,2,"2024-01-02T14:30:46.050",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868710,1704205846060,-500.0,0.00035399,2,"2024-01-02T14:30:46.060",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868712,1704205846069,-500.0,0.00035399,2,"2024-01-02T14:30:46.069",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868713,1704205846079,-500.0,0.00035399,2,"2024-01-02T14:30:46.079",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868715,1704205846089,-502.58812477,0.00035399,2,"2024-01-02T14:30:46.089",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868716,1704205846098,-715.91,0.00035399,2,"2024-01-02T14:30:46.098",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868717,1704205846107,-500.0,0.00035399,2,"2024-01-02T14:30:46.107",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868718,1704205846118,-500.0,0.00035399,2,"2024-01-02T14:30:46.118",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868719,1704205846127,-500.0,0.00035399,2,"2024-01-02T14:30:46.127",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868720,1704205846137,-500.0,0.00035399,2,"2024-01-02T14:30:46.137",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868722,1704205846146,-500.0,0.00035399,2,"2024-01-02T14:30:46.146",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868723,1704205846158,-500.0,0.00035399,2,"2024-01-02T14:30:46.158",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868724,1704205846170,-500.0,0.00035399,2,"2024-01-02T14:30:46.170",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868725,1704205846180,-500.0,0.00035399,2,"2024-01-02T14:30:46.180",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868726,1704205846192,-500.0,0.00035399,2,"2024-01-02T14:30:46.192",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868727,1704205846203,-500.0,0.00035399,2,"2024-01-02T14:30:46.203",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868728,1704205846213,-500.0,0.00035399,2,"2024-01-02T14:30:46.213",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868729,1704205846223,-500.0,0.00035399,2,"2024-01-02T14:30:46.223",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868730,1704205846234,-500.0,0.00035399,2,"2024-01-02T14:30:46.234",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868731,1704205846245,-500.0,0.00035399,2,"2024-01-02T14:30:46.245",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868732,1704205846256,-785.82,0.00035399,2,"2024-01-02T14:30:46.256",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868733,1704205846266,-500.0,0.00035399,2,"2024-01-02T14:30:46.266",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868734,1704205846275,-500.0,0.00035399,2,"2024-01-02T14:30:46.275",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868735,1704205846285,-557.0679472,0.00035399,2,"2024-01-02T14:30:46.285",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868736,1704205846294,-500.0,0.00035399,2,"2024-01-02T14:30:46.294",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868737,1704205846304,-500.0,0.00035399,2,"2024-01-02T14:30:46.304",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868738,1704205846314,-500.0,0.00035399,2,"2024-01-02T14:30:46.314",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868739,1704205846324,-687.07,0.00035399,2,"2024-01-02T14:30:46.324",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868740,1704205846335,-500.0,0.00035399,2,"2024-01-02T14:30:46.335",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868741,1704205846345,-500.0,0.00035399,2,"2024-01-02T14:30:46.345",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868742,1704205846355,-500.0,0.00035399,2,"2024-01-02T14:30:46.355",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868743,1704205846364,-554.36803066,0.00035399,2,"2024-01-02T14:30:46.364",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868744,1704205846374,-500.0,0.00035399,2,"2024-01-02T14:30:46.374",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868745,1704205846384,-500.0,0.00035399,2,"2024-01-02T14:30:46.384",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868746,1704205846394,-500.0,0.00035399,2,"2024-01-02T14:30:46.394",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868747,1704205846403,-500.0,0.00035399,2,"2024-01-02T14:30:46.403",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868748,1704205846413,-500.0,0.00035399,2,"2024-01-02T14:30:46.413",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868749,1704205846422,-500.0,0.00035399,2,"2024-01-02T14:30:46.422",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868750,1704205846432,-500.0,0.00035399,2,"2024-01-02T14:30:46.432",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868751,1704205846441,-915.68,0.00035399,2,"2024-01-02T14:30:46.441",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868752,1704205846451,-500.0,0.00035399,2,"2024-01-02T14:30:46.451",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868753,1704205846460,-500.0,0.00035399,2,"2024-01-02T14:30:46.460",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868754,1704205846474,-686.12,0.00035399,2,"2024-01-02T14:30:46.474",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868755,1704205846483,-500.0,0.00035399,2,"2024-01-02T14:30:46.483",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868756,1704205846493,-500.0,0.00035399,2,"2024-01-02T14:30:46.493",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868757,1704205846503,-500.0,0.00035399,2,"2024-01-02T14:30:46.503",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868758,1704205846513,-500.0,0.00035399,2,"2024-01-02T14:30:46.513",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868759,1704205846522,-500.0,0.00035399,2,"2024-01-02T14:30:46.522",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868760,1704205846531,-500.0,0.00035399,2,"2024-01-02T14:30:46.531",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868761,1704205846541,-500.0,0.00035399,2,"2024-01-02T14:30:46.541",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868762,1704205846551,-500.0,0.00035399,2,"2024-01-02T14:30:46.551",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868763,1704205846560,-500.0,0.00035399,2,"2024-01-02T14:30:46.560",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868764,1704205846570,-500.0,0.00035399,2,"2024-01-02T14:30:46.570",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868766,1704205846580,-500.0,0.00035399,2,"2024-01-02T14:30:46.580",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868768,1704205846589,-500.0,0.00035399,2,"2024-01-02T14:30:46.589",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868770,1704205846598,-453.98958154,0.00035399,2,"2024-01-02T14:30:46.598",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868771,1704205846608,-500.0,0.00035399,2,"2024-01-02T14:30:46.608",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868772,1704205846618,-500.0,0.00035399,2,"2024-01-02T14:30:46.618",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868773,1704205846628,-500.0,0.00035399,2,"2024-01-02T14:30:46.628",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868774,1704205846638,-366.14311815,0.00035399,25,"2024-01-02T14:30:46.638",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868775,1704205846649,-528.10261625,0.00035399,2,"2024-01-02T14:30:46.649",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868776,1704205846659,-500.0,0.00035399,2,"2024-01-02T14:30:46.659",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868777,1704205846670,-500.0,0.00035399,2,"2024-01-02T14:30:46.670",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868778,1704205846680,-500.0,0.00035399,2,"2024-01-02T14:30:46.680",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868779,1704205846692,-500.0,0.00035399,2,"2024-01-02T14:30:46.692",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868780,1704205846702,-230.23445661,0.00035399,2,"2024-01-02T14:30:46.702",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868781,1704205846712,-500.0,0.00035399,2,"2024-01-02T14:30:46.712",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868782,1704205846723,-500.0,0.00035399,2,"2024-01-02T14:30:46.723",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868783,1704205846733,-500.0,0.00035399,2,"2024-01-02T14:30:46.733",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868784,1704205846743,-500.0,0.00035399,2,"2024-01-02T14:30:46.743",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868785,1704205846754,-829.53,0.00035399,2,"2024-01-02T14:30:46.754",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868786,1704205846765,-560.30883429,0.00035399,2,"2024-01-02T14:30:46.765",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868787,1704205846778,-500.0,0.00035399,2,"2024-01-02T14:30:46.778",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868788,1704205846789,-595.05324245,0.00035399,2,"2024-01-02T14:30:46.789",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868789,1704205846800,-1133.26904581,0.00035399,2,"2024-01-02T14:30:46.800",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868790,1704205846812,-500.0,0.00035399,2,"2024-01-02T14:30:46.812",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868791,1704205846822,-500.0,0.00035399,2,"2024-01-02T14:30:46.822",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868792,1704205846832,-568.01847227,0.00035399,2,"2024-01-02T14:30:46.832",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868793,1704205846843,-500.0,0.00035399,2,"2024-01-02T14:30:46.843",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868794,1704205846853,-500.0,0.00035399,2,"2024-01-02T14:30:46.853",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868795,1704205846863,-991.74,0.00035399,2,"2024-01-02T14:30:46.863",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868796,1704205846872,-500.0,0.00035399,2,"2024-01-02T14:30:46.872",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868797,1704205846882,-500.0,0.00035399,2,"2024-01-02T14:30:46.882",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868798,1704205846892,-562.59162668,0.00035399,2,"2024-01-02T14:30:46.892",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868799,1704205846902,-500.0,0.00035399,2,"2024-01-02T14:30:46.902",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868800,1704205846911,-500.0,0.00035399,2,"2024-01-02T14:30:46.911",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868801,1704205846921,-750.74,0.00035399,2,"2024-01-02T14:30:46.921",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868802,1704205846931,-558.29130002,0.00035399,2,"2024-01-02T14:30:46.931",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868803,1704205846942,-500.0,0.00035399,2,"2024-01-02T14:30:46.942",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868804,1704205846952,-3068.16,0.00035399,2,"2024-01-02T14:30:46.952",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868805,1704205846963,-500.0,0.00035399,2,"2024-01-02T14:30:46.963",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868806,1704205846973,-500.0,0.00035399,2,"2024-01-02T14:30:46.973",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868807,1704205846985,-1463.35,0.00035399,2,"2024-01-02T14:30:46.985",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868808,1704205846996,-500.0,0.00035399,2,"2024-01-02T14:30:46.996",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868809,1704205847007,-500.0,0.00035399,2,"2024-01-02T14:30:47.007",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868810,1704205847017,-500.0,0.00035399,2,"2024-01-02T14:30:47.017",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868811,1704205847027,-500.0,0.00035399,2,"2024-01-02T14:30:47.027",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868812,1704205847037,-175.65179408,0.00035399,2,"2024-01-02T14:30:47.037",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868813,1704205847048,-500.0,0.00035399,2,"2024-01-02T14:30:47.048",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868814,1704205847058,-500.0,0.00035399,2,"2024-01-02T14:30:47.058",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868815,1704205847068,-500.0,0.00035399,2,"2024-01-02T14:30:47.068",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868816,1704205847079,-676.47,0.00035399,2,"2024-01-02T14:30:47.079",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868817,1704205847090,-500.0,0.00035399,2,"2024-01-02T14:30:47.090",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868818,1704205847100,-500.0,0.00035399,2,"2024-01-02T14:30:47.100",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868819,1704205847111,-500.0,0.00035399,2,"2024-01-02T14:30:47.111",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868820,1704205847121,-500.0,0.00035399,2,"2024-01-02T14:30:47.121",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868821,1704205847131,-1154.76,0.00035399,2,"2024-01-02T14:30:47.131",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868822,1704205847142,-500.0,0.00035399,2,"2024-01-02T14:30:47.142",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868823,1704205847152,-500.0,0.00035399,2,"2024-01-02T14:30:47.152",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868824,1704205847163,-366.14311813,0.00035399,25,"2024-01-02T14:30:47.163",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868825,1704205847173,-366.14311813,0.000354,25,"2024-01-02T14:30:47.173",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868826,1704205847183,-1000.0,0.000354,2,"2024-01-02T14:30:47.183",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868827,1704205847193,-366.14311813,0.000354,25,"2024-01-02T14:30:47.193",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868828,1704205847204,-133846.3978,0.000354,2,"2024-01-02T14:30:47.204",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868829,1704205847214,-5000.0,0.000354,2,"2024-01-02T14:30:47.214",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868830,1704205847225,-150.0,0.000354,3,"2024-01-02T14:30:47.225",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868831,1704205847236,-5800.0,0.000354,2,"2024-01-02T14:30:47.236",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868832,1704205847248,-1000.0,0.000354,9,"2024-01-02T14:30:47.248",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868833,1704205847258,-1000.0,0.000354,9,"2024-01-02T14:30:47.258",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868834,1704205847269,-1961.391561,0.000354,3,"2024-01-02T14:30:47.269",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868835,1704205847280,-366.14311813,0.000354,25,"2024-01-02T14:30:47.280",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868836,1704205847292,-1133.26904581,0.000354,2,"2024-01-02T14:30:47.292",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868837,1704205847302,-150.0,0.000354,9,"2024-01-02T14:30:47.302",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868838,1704205847313,-1000.0,0.00035423,2,"2024-01-02T14:30:47.313",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868839,1704205847323,-298.27358058,0.00035489,2,"2024-01-02T14:30:47.323",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868840,1704205847335,-526.85,0.00035489,2,"2024-01-02T14:30:47.335",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868841,1704205847346,-649.34,0.00035489,2,"2024-01-02T14:30:47.346",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868842,1704205847358,-688.18,0.00035489,2,"2024-01-02T14:30:47.358",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868843,1704205847370,-500.0,0.00035489,2,"2024-01-02T14:30:47.370",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868844,1704205847381,-683.74,0.00035489,2,"2024-01-02T14:30:47.381",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868845,1704205847390,-500.0,0.00035489,2,"2024-01-02T14:30:47.390",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868846,1704205847403,-500.0,0.00035489,2,"2024-01-02T14:30:47.403",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868847,1704205847414,-1019.69,0.00035489,2,"2024-01-02T14:30:47.414",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868848,1704205847424,-500.0,0.00035489,2,"2024-01-02T14:30:47.424",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868849,1704205847434,-500.0,0.00035489,2,"2024-01-02T14:30:47.434",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868850,1704205847445,-767.22,0.00035489,2,"2024-01-02T14:30:47.445",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868851,1704205847455,-589.92,0.00035489,2,"2024-01-02T14:30:47.455",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868852,1704205847466,-500.0,0.00035489,2,"2024-01-02T14:30:47.466",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868853,1704205847477,-500.0,0.00035489,2,"2024-01-02T14:30:47.477",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868854,1704205847487,-500.0,0.00035489,2,"2024-01-02T14:30:47.487",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868855,1704205847497,-200.0,0.0003549,2,"2024-01-02T14:30:47.497",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868856,1704205847507,-200.0,0.0003549,2,"2024-01-02T14:30:47.507",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868857,1704205847517,-200.0,0.0003549,2,"2024-01-02T14:30:47.517",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868858,1704205847528,-200.0,0.0003549,2,"2024-01-02T14:30:47.528",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868859,1704205847538,-200.0,0.0003549,2,"2024-01-02T14:30:47.538",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868860,1704205847548,-56368.72626359,0.0003549,6,"2024-01-02T14:30:47.548",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868861,1704205847558,-500.0,0.00035497,2,"2024-01-02T14:30:47.558",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868862,1704205847568,-500.0,0.00035497,2,"2024-01-02T14:30:47.568",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868863,1704205847577,-687.07,0.00035497,2,"2024-01-02T14:30:47.577",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868864,1704205847587,-1213.22,0.00035497,2,"2024-01-02T14:30:47.587",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868865,1704205847597,-915.68,0.00035497,2,"2024-01-02T14:30:47.597",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868866,1704205847607,-984.21,0.00035497,2,"2024-01-02T14:30:47.607",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868867,1704205847617,-500.0,0.00035497,2,"2024-01-02T14:30:47.617",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868868,1704205847627,-526.85,0.00035497,2,"2024-01-02T14:30:47.627",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868869,1704205847637,-649.34,0.00035497,2,"2024-01-02T14:30:47.637",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868870,1704205847648,-688.18,0.00035497,2,"2024-01-02T14:30:47.648",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868871,1704205847659,-737.39,0.00035497,2,"2024-01-02T14:30:47.659",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868872,1704205847669,-500.0,0.00035497,2,"2024-01-02T14:30:47.669",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868873,1704205847681,-683.74,0.00035497,2,"2024-01-02T14:30:47.681",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868874,1704205847693,-17710.40670226,0.00035497,2,"2024-01-02T14:30:47.693",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868875,1704205847702,-500.0,0.00035497,2,"2024-01-02T14:30:47.702",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868876,1704205847712,-500.0,0.00035497,2,"2024-01-02T14:30:47.712",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868877,1704205847723,-500.0,0.00035497,2,"2024-01-02T14:30:47.723",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868878,1704205847733,-166.38,0.00035497,2,"2024-01-02T14:30:47.733",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868879,1704205847744,-500.0,0.00035497,2,"2024-01-02T14:30:47.744",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868880,1704205847755,-1019.69,0.00035497,2,"2024-01-02T14:30:47.755",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868881,1704205847767,-500.0,0.00035497,2,"2024-01-02T14:30:47.767",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868882,1704205847778,-500.0,0.00035497,2,"2024-01-02T14:30:47.778",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868883,1704205847788,-500.0,0.00035497,2,"2024-01-02T14:30:47.788",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868884,1704205847799,-500.0,0.00035497,2,"2024-01-02T14:30:47.799",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868885,1704205847810,-767.22,0.00035497,2,"2024-01-02T14:30:47.810",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868886,1704205847820,-589.92,0.00035497,2,"2024-01-02T14:30:47.820",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868887,1704205847829,-500.0,0.00035497,2,"2024-01-02T14:30:47.829",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868888,1704205847839,-500.0,0.00035497,2,"2024-01-02T14:30:47.839",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868889,1704205847849,-500.0,0.00035497,2,"2024-01-02T14:30:47.849",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868890,1704205847859,-500.0,0.00035497,2,"2024-01-02T14:30:47.859",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868891,1704205847869,-14042.99819089,0.00035497,2,"2024-01-02T14:30:47.869",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868892,1704205847878,-500.0,0.00035497,2,"2024-01-02T14:30:47.878",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868893,1704205847888,-500.0,0.00035497,2,"2024-01-02T14:30:47.888",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868894,1704205847897,-306.48,0.00035497,2,"2024-01-02T14:30:47.897",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868895,1704205847906,-259.11941183,0.00035498,4,"2024-01-02T14:30:47.906",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868896,1704205847915,-284.47349057,0.00035498,4,"2024-01-02T14:30:47.915",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868897,1704205847925,-155.0,0.00035498,2,"2024-01-02T14:30:47.925",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868898,1704205847935,-335.70955852,0.00035498,10,"2024-01-02T14:30:47.935",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868899,1704205847945,-1724.79067806,0.00035498,4,"2024-01-02T14:30:47.945",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868900,1704205847955,-203.97224556,0.00035498,4,"2024-01-02T14:30:47.955",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868901,1704205848025,-410.3307715,0.00035498,2,"2024-01-02T14:30:48.025",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868902,1704205848035,-173.50940432,0.00035498,4,"2024-01-02T14:30:48.035",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868903,1704205848045,-259.9122725,0.00035498,2,"2024-01-02T14:30:48.045",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868904,1704205848054,-500.0,0.00035498,2,"2024-01-02T14:30:48.054",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868905,1704205848063,-656.25,0.00035498,2,"2024-01-02T14:30:48.063",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868906,1704205848073,-500.0,0.00035498,2,"2024-01-02T14:30:48.073",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868907,1704205848084,-582.67008895,0.00035498,2,"2024-01-02T14:30:48.084",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868908,1704205848096,-500.0,0.00035498,2,"2024-01-02T14:30:48.096",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868909,1704205848107,-500.0,0.00035498,2,"2024-01-02T14:30:48.107",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868910,1704205848118,-551.78,0.00035498,2,"2024-01-02T14:30:48.118",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868911,1704205848128,-430.03675524,0.00035498,4,"2024-01-02T14:30:48.128",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868912,1704205848139,-1049.95219028,0.00035498,4,"2024-01-02T14:30:48.139",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868913,1704205848150,-245.81988917,0.00035498,4,"2024-01-02T14:30:48.150",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868914,1704205848161,-405.53430502,0.00035498,4,"2024-01-02T14:30:48.161",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868915,1704205848174,-709.58,0.00035498,2,"2024-01-02T14:30:48.174",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868916,1704205848186,-6630.89806796,0.00035498,4,"2024-01-02T14:30:48.186",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868917,1704205848197,-156.00513549,0.00035498,2,"2024-01-02T14:30:48.197",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868918,1704205848208,-156.05506461,0.00035498,4,"2024-01-02T14:30:48.208",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868919,1704205848218,-687.97415573,0.00035498,2,"2024-01-02T14:30:48.218",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868920,1704205848227,-500.0,0.00035498,2,"2024-01-02T14:30:48.227",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868921,1704205848237,-1302.08978084,0.00035498,2,"2024-01-02T14:30:48.237",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868922,1704205848248,-1281.23,0.00035498,2,"2024-01-02T14:30:48.248",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868923,1704205848260,-500.0,0.00035498,2,"2024-01-02T14:30:48.260",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868924,1704205848271,-500.0,0.00035498,2,"2024-01-02T14:30:48.271",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868925,1704205848281,-1703.30069546,0.00035498,4,"2024-01-02T14:30:48.281",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868926,1704205848291,-500.0,0.00035498,2,"2024-01-02T14:30:48.291",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868927,1704205848301,-500.0,0.00035498,2,"2024-01-02T14:30:48.301",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868928,1704205848311,-293.39809359,0.00035498,4,"2024-01-02T14:30:48.311",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868929,1704205848322,-15612.3976014,0.00035498,7,"2024-01-02T14:30:48.322",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868930,1704205848333,-1641.09714961,0.00035498,2,"2024-01-02T14:30:48.333",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868931,1704205848343,-500.0,0.00035498,2,"2024-01-02T14:30:48.343",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868932,1704205848353,-500.0,0.00035498,2,"2024-01-02T14:30:48.353",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868933,1704205848364,-155.46022506,0.00035498,4,"2024-01-02T14:30:48.364",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868934,1704205848374,-161.38881867,0.00035498,7,"2024-01-02T14:30:48.374",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868935,1704205848383,-500.0,0.00035498,2,"2024-01-02T14:30:48.383",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868936,1704205848394,-3258.51466896,0.00035498,4,"2024-01-02T14:30:48.394",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868937,1704205848404,-155.74359322,0.00035498,4,"2024-01-02T14:30:48.404",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868938,1704205848413,-776.16,0.00035498,2,"2024-01-02T14:30:48.413",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868939,1704205848424,-500.0,0.00035498,2,"2024-01-02T14:30:48.424",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868940,1704205848436,-155.26348956,0.00035498,4,"2024-01-02T14:30:48.436",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868941,1704205848445,-500.0,0.00035498,2,"2024-01-02T14:30:48.445",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868942,1704205848455,-725.92,0.00035498,2,"2024-01-02T14:30:48.455",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868943,1704205848465,-500.0,0.00035498,2,"2024-01-02T14:30:48.465",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868944,1704205848475,-745.15,0.00035498,2,"2024-01-02T14:30:48.475",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868945,1704205848484,-632.67569318,0.00035498,2,"2024-01-02T14:30:48.484",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868946,1704205848494,-500.0,0.00035498,2,"2024-01-02T14:30:48.494",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868947,1704205848505,-500.0,0.00035498,2,"2024-01-02T14:30:48.505",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868948,1704205848515,-500.0,0.00035498,2,"2024-01-02T14:30:48.515",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868949,1704205848525,-500.0,0.00035498,2,"2024-01-02T14:30:48.525",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868950,1704205848535,-500.0,0.00035498,2,"2024-01-02T14:30:48.535",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868951,1704205848545,-500.0,0.00035498,2,"2024-01-02T14:30:48.545",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868952,1704205848556,-500.0,0.00035498,2,"2024-01-02T14:30:48.556",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868953,1704205848565,-337.04705165,0.00035498,4,"2024-01-02T14:30:48.565",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868954,1704205848575,-609.01057484,0.00035498,4,"2024-01-02T14:30:48.575",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868955,1704205848585,-242.44654232,0.00035498,4,"2024-01-02T14:30:48.585",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868956,1704205848594,-728.49647398,0.00035498,4,"2024-01-02T14:30:48.594",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868957,1704205848606,-500.0,0.00035498,2,"2024-01-02T14:30:48.606",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868958,1704205848616,-310.0,0.00035498,2,"2024-01-02T14:30:48.616",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868959,1704205848626,-547.58880873,0.00035498,4,"2024-01-02T14:30:48.626",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868960,1704205848635,-2891.24890645,0.00035498,4,"2024-01-02T14:30:48.635",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868961,1704205848645,-155.75538147,0.00035498,4,"2024-01-02T14:30:48.645",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868962,1704205848656,-5260.12648064,0.00035498,4,"2024-01-02T14:30:48.656",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868963,1704205848666,-500.0,0.00035498,2,"2024-01-02T14:30:48.666",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868964,1704205848677,-500.0,0.00035498,2,"2024-01-02T14:30:48.677",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868965,1704205848688,-1359.25845088,0.00035498,4,"2024-01-02T14:30:48.688",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868966,1704205848699,-200.00027378,0.00035498,4,"2024-01-02T14:30:48.699",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868967,1704205848709,-1187.1034308,0.00035498,4,"2024-01-02T14:30:48.709",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868968,1704205848719,-460.33626055,0.00035498,2,"2024-01-02T14:30:48.719",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868969,1704205848730,-2605.2545687,0.00035498,4,"2024-01-02T14:30:48.730",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868970,1704205848740,-4256.57228959,0.00035498,4,"2024-01-02T14:30:48.740",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868971,1704205848751,-155.0,0.00035498,4,"2024-01-02T14:30:48.751",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868972,1704205848761,-248.12804319,0.00035498,4,"2024-01-02T14:30:48.761",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868973,1704205848771,-160.05593525,0.00035498,4,"2024-01-02T14:30:48.771",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868974,1704205848782,-530.98245295,0.00035498,4,"2024-01-02T14:30:48.782",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868975,1704205848791,-937.43506641,0.00035498,4,"2024-01-02T14:30:48.791",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868976,1704205848802,-3679.7430523,0.00035498,4,"2024-01-02T14:30:48.802",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868977,1704205848812,-500.0,0.00035498,2,"2024-01-02T14:30:48.812",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868978,1704205848822,-500.0,0.00035498,2,"2024-01-02T14:30:48.822",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868979,1704205848832,-207.28989892,0.00035498,2,"2024-01-02T14:30:48.832",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868980,1704205848842,-500.0,0.00035498,2,"2024-01-02T14:30:48.842",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868981,1704205848852,-500.0,0.00035498,2,"2024-01-02T14:30:48.852",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868982,1704205848862,-500.0,0.00035498,2,"2024-01-02T14:30:48.862",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868983,1704205848871,-500.0,0.00035498,2,"2024-01-02T14:30:48.871",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868984,1704205848881,-534.77415379,0.00035498,2,"2024-01-02T14:30:48.881",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868985,1704205848890,-500.0,0.00035498,2,"2024-01-02T14:30:48.890",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868986,1704205848900,-500.0,0.00035498,2,"2024-01-02T14:30:48.900",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868987,1704205848909,-500.0,0.00035498,2,"2024-01-02T14:30:48.909",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868988,1704205848920,-500.0,0.00035498,2,"2024-01-02T14:30:48.920",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868989,1704205848930,-500.0,0.00035498,2,"2024-01-02T14:30:48.930",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868990,1704205848939,-500.0,0.00035498,2,"2024-01-02T14:30:48.939",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868991,1704205848948,-500.0,0.00035498,2,"2024-01-02T14:30:48.948",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868992,1704205848957,-500.0,0.00035498,2,"2024-01-02T14:30:48.957",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868993,1704205848966,-500.0,0.00035498,2,"2024-01-02T14:30:48.966",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868994,1704205848975,-500.0,0.00035498,2,"2024-01-02T14:30:48.975",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868995,1704205848985,-756.78,0.00035498,2,"2024-01-02T14:30:48.985",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868996,1704205848995,-756.78,0.00035498,2,"2024-01-02T14:30:48.995",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868997,1704205849004,-500.0,0.00035498,2,"2024-01-02T14:30:49.004",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868998,1704205849013,-462.42,0.00035498,2,"2024-01-02T14:30:49.013",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868999,1704205849023,-839.38,0.00035498,2,"2024-01-02T14:30:49.023",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869000,1704205849032,-500.0,0.00035498,2,"2024-01-02T14:30:49.032",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869001,1704205849041,-500.0,0.00035498,2,"2024-01-02T14:30:49.041",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869002,1704205849050,-500.0,0.00035498,2,"2024-01-02T14:30:49.050",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869003,1704205849060,-500.0,0.00035498,2,"2024-01-02T14:30:49.060",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869004,1704205849069,-524.99549298,0.00035498,2,"2024-01-02T14:30:49.069",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869005,1704205849078,-500.0,0.00035498,2,"2024-01-02T14:30:49.078",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869006,1704205849088,-500.0,0.00035498,2,"2024-01-02T14:30:49.088",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869007,1704205849098,-500.0,0.00035498,2,"2024-01-02T14:30:49.098",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869008,1704205849107,-500.0,0.00035498,2,"2024-01-02T14:30:49.107",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869009,1704205849117,-500.0,0.00035498,2,"2024-01-02T14:30:49.117",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869010,1704205849126,-500.0,0.00035498,2,"2024-01-02T14:30:49.126",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869011,1704205849135,-500.0,0.00035498,2,"2024-01-02T14:30:49.135",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869012,1704205849145,-500.0,0.00035498,2,"2024-01-02T14:30:49.145",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869013,1704205849155,-500.0,0.00035498,2,"2024-01-02T14:30:49.155",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869014,1704205849164,-500.0,0.00035498,2,"2024-01-02T14:30:49.164",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869015,1704205849174,-500.0,0.00035498,2,"2024-01-02T14:30:49.174",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869016,1704205849183,-500.0,0.00035498,2,"2024-01-02T14:30:49.183",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869017,1704205849193,-500.0,0.00035498,2,"2024-01-02T14:30:49.193",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869018,1704205849202,-500.0,0.00035498,2,"2024-01-02T14:30:49.202",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869019,1704205849212,-500.0,0.00035498,2,"2024-01-02T14:30:49.212",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869020,1704205849221,-626.25564234,0.00035498,2,"2024-01-02T14:30:49.221",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869021,1704205849231,-500.0,0.00035498,2,"2024-01-02T14:30:49.231",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869022,1704205849241,-500.0,0.00035498,2,"2024-01-02T14:30:49.241",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869023,1704205849251,-500.0,0.00035498,2,"2024-01-02T14:30:49.251",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869024,1704205849260,-500.0,0.00035498,2,"2024-01-02T14:30:49.260",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869025,1704205849269,-500.0,0.00035498,2,"2024-01-02T14:30:49.269",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869026,1704205849279,-500.0,0.00035498,2,"2024-01-02T14:30:49.279",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869027,1704205849288,-500.0,0.00035498,2,"2024-01-02T14:30:49.288",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869028,1704205849298,-500.0,0.00035498,2,"2024-01-02T14:30:49.298",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869029,1704205849307,-500.0,0.00035498,2,"2024-01-02T14:30:49.307",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869030,1704205849316,-500.0,0.00035498,2,"2024-01-02T14:30:49.316",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869031,1704205849325,-551.95172365,0.00035498,2,"2024-01-02T14:30:49.325",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869032,1704205849335,-500.0,0.00035498,2,"2024-01-02T14:30:49.335",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869033,1704205849344,-500.0,0.00035498,2,"2024-01-02T14:30:49.344",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869034,1704205849353,-505.25327855,0.00035498,2,"2024-01-02T14:30:49.353",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869035,1704205849362,-1658.72,0.00035498,2,"2024-01-02T14:30:49.362",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869036,1704205849372,-500.0,0.00035498,2,"2024-01-02T14:30:49.372",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869037,1704205849381,-500.0,0.00035498,2,"2024-01-02T14:30:49.381",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869038,1704205849390,-500.0,0.00035498,2,"2024-01-02T14:30:49.390",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869039,1704205849399,-500.0,0.00035498,2,"2024-01-02T14:30:49.399",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869040,1704205849408,-500.0,0.00035498,2,"2024-01-02T14:30:49.408",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869041,1704205849418,-500.0,0.00035498,2,"2024-01-02T14:30:49.418",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869042,1704205849427,-500.0,0.00035498,2,"2024-01-02T14:30:49.427",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869043,1704205849436,-500.0,0.00035498,2,"2024-01-02T14:30:49.436",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869044,1704205849446,-500.0,0.00035498,2,"2024-01-02T14:30:49.446",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869045,1704205849455,-500.0,0.00035498,2,"2024-01-02T14:30:49.455",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869046,1704205849464,-500.0,0.00035498,2,"2024-01-02T14:30:49.464",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869047,1704205849473,-500.0,0.00035498,2,"2024-01-02T14:30:49.473",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869048,1704205849482,-983.71,0.00035498,2,"2024-01-02T14:30:49.482",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869049,1704205849491,-500.0,0.00035498,2,"2024-01-02T14:30:49.491",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869050,1704205849500,-1702.04,0.00035498,2,"2024-01-02T14:30:49.500",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869051,1704205849510,-1702.04,0.00035498,2,"2024-01-02T14:30:49.510",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869052,1704205849519,-1000.0,0.00035498,2,"2024-01-02T14:30:49.519",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869053,1704205849528,-500.0,0.00035498,2,"2024-01-02T14:30:49.528",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869054,1704205849548,-697.92,0.00035498,2,"2024-01-02T14:30:49.548",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869055,1704205849557,-500.0,0.00035498,2,"2024-01-02T14:30:49.557",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869056,1704205849567,-559.12,0.00035498,2,"2024-01-02T14:30:49.567",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869057,1704205849576,-559.12,0.00035498,2,"2024-01-02T14:30:49.576",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869058,1704205849585,-500.0,0.00035498,2,"2024-01-02T14:30:49.585",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869059,1704205849594,-751.43,0.00035498,2,"2024-01-02T14:30:49.594",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869060,1704205849603,-644.31,0.00035498,2,"2024-01-02T14:30:49.603",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869061,1704205849613,-791.14,0.00035498,2,"2024-01-02T14:30:49.613",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869062,1704205849622,-500.0,0.00035498,2,"2024-01-02T14:30:49.622",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869063,1704205849631,-605.54307689,0.00035498,2,"2024-01-02T14:30:49.631",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869064,1704205849640,-500.0,0.00035498,2,"2024-01-02T14:30:49.640",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869065,1704205849649,-441.35940589,0.00035498,2,"2024-01-02T14:30:49.649",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869066,1704205849659,-568.33076795,0.00035498,2,"2024-01-02T14:30:49.659",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869067,1704205849669,-1173.45,0.00035498,2,"2024-01-02T14:30:49.669",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869068,1704205849679,-500.0,0.00035498,2,"2024-01-02T14:30:49.679",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869069,1704205849689,-500.0,0.00035498,2,"2024-01-02T14:30:49.689",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869070,1704205849698,-500.0,0.00035498,2,"2024-01-02T14:30:49.698",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869071,1704205849708,-500.0,0.00035498,2,"2024-01-02T14:30:49.708",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869072,1704205849717,-500.0,0.00035498,2,"2024-01-02T14:30:49.717",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869073,1704205849726,-500.0,0.00035498,2,"2024-01-02T14:30:49.726",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869074,1704205849735,-500.0,0.00035498,2,"2024-01-02T14:30:49.735",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869075,1704205849745,-405.87710898,0.00035498,2,"2024-01-02T14:30:49.745",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869076,1704205849758,-500.0,0.00035498,2,"2024-01-02T14:30:49.758",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869077,1704205849772,-848.31,0.00035498,2,"2024-01-02T14:30:49.772",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869078,1704205849782,-618.01417252,0.00035498,2,"2024-01-02T14:30:49.782",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869079,1704205849791,-500.0,0.00035498,2,"2024-01-02T14:30:49.791",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869080,1704205849800,-500.0,0.00035498,2,"2024-01-02T14:30:49.800",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869081,1704205849810,-500.0,0.00035498,2,"2024-01-02T14:30:49.810",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869082,1704205849819,-500.0,0.00035498,2,"2024-01-02T14:30:49.819",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869083,1704205849828,-873.24,0.00035498,2,"2024-01-02T14:30:49.828",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869084,1704205849838,-500.0,0.00035498,2,"2024-01-02T14:30:49.838",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869085,1704205849848,-500.0,0.00035498,2,"2024-01-02T14:30:49.848",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869086,1704205849858,-625.06195513,0.00035498,2,"2024-01-02T14:30:49.858",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869087,1704205849868,-500.0,0.00035498,2,"2024-01-02T14:30:49.868",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869088,1704205849878,-500.0,0.00035498,2,"2024-01-02T14:30:49.878",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869089,1704205849888,-715.91,0.00035498,2,"2024-01-02T14:30:49.888",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869090,1704205849898,-500.0,0.00035498,2,"2024-01-02T14:30:49.898",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869091,1704205849907,-500.0,0.00035498,2,"2024-01-02T14:30:49.907",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869092,1704205849917,-500.0,0.00035498,2,"2024-01-02T14:30:49.917",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869093,1704205849927,-500.0,0.00035498,2,"2024-01-02T14:30:49.927",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869094,1704205849938,-500.0,0.00035498,2,"2024-01-02T14:30:49.938",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869095,1704205849948,-165.47904696,0.00035498,2,"2024-01-02T14:30:49.948",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869096,1704205849958,-500.0,0.00035498,2,"2024-01-02T14:30:49.958",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869097,1704205849967,-500.0,0.00035498,2,"2024-01-02T14:30:49.967",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869098,1704205849977,-500.0,0.00035498,2,"2024-01-02T14:30:49.977",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869099,1704205849987,-500.0,0.00035498,2,"2024-01-02T14:30:49.987",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869100,1704205849997,-500.0,0.00035498,2,"2024-01-02T14:30:49.997",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869101,1704205850007,-500.0,0.00035498,2,"2024-01-02T14:30:50.007",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869102,1704205850017,-500.0,0.00035498,2,"2024-01-02T14:30:50.017",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869103,1704205850027,-500.0,0.00035498,2,"2024-01-02T14:30:50.027",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869104,1704205850038,-500.0,0.00035498,2,"2024-01-02T14:30:50.038",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869105,1704205850049,-500.0,0.00035498,2,"2024-01-02T14:30:50.049",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869106,1704205850059,-500.0,0.00035498,2,"2024-01-02T14:30:50.059",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869107,1704205850069,-342.3382,0.00035498,2,"2024-01-02T14:30:50.069",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869108,1704205850080,-500.0,0.00035498,2,"2024-01-02T14:30:50.080",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869109,1704205850090,-500.0,0.00035498,2,"2024-01-02T14:30:50.090",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869110,1704205850100,-785.82,0.00035498,2,"2024-01-02T14:30:50.100",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869111,1704205850110,-500.0,0.00035498,2,"2024-01-02T14:30:50.110",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869112,1704205850121,-500.0,0.00035498,2,"2024-01-02T14:30:50.121",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869113,1704205850131,-500.0,0.00035498,2,"2024-01-02T14:30:50.131",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869114,1704205850141,-500.0,0.00035498,2,"2024-01-02T14:30:50.141",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869115,1704205850151,-500.0,0.00035498,2,"2024-01-02T14:30:50.151",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869116,1704205850162,-500.0,0.00035498,2,"2024-01-02T14:30:50.162",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869117,1704205850175,-500.0,0.00035498,2,"2024-01-02T14:30:50.175",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869118,1704205850185,-500.0,0.00035498,2,"2024-01-02T14:30:50.185",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869119,1704205850196,-500.0,0.00035498,2,"2024-01-02T14:30:50.196",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869120,1704205850207,-500.0,0.00035498,2,"2024-01-02T14:30:50.207",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869121,1704205850216,-500.0,0.00035498,2,"2024-01-02T14:30:50.216",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869122,1704205850226,-500.0,0.00035498,2,"2024-01-02T14:30:50.226",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869123,1704205850236,-500.0,0.00035498,2,"2024-01-02T14:30:50.236",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869124,1704205850247,-500.0,0.00035498,2,"2024-01-02T14:30:50.247",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869125,1704205850258,-500.0,0.00035498,2,"2024-01-02T14:30:50.258",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869126,1704205850269,-687.07,0.00035498,2,"2024-01-02T14:30:50.269",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869127,1704205850279,-687.07,0.00035498,2,"2024-01-02T14:30:50.279",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869128,1704205850288,-500.0,0.00035498,2,"2024-01-02T14:30:50.288",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869129,1704205850298,-500.0,0.00035498,2,"2024-01-02T14:30:50.298",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869130,1704205850308,-500.0,0.00035498,2,"2024-01-02T14:30:50.308",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869131,1704205850318,-500.0,0.00035498,2,"2024-01-02T14:30:50.318",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869132,1704205850328,-500.0,0.00035498,2,"2024-01-02T14:30:50.328",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869133,1704205850337,-500.0,0.00035498,2,"2024-01-02T14:30:50.337",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869134,1704205850348,-410.17218531,0.00035498,2,"2024-01-02T14:30:50.348",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869135,1704205850358,-1213.22,0.00035498,2,"2024-01-02T14:30:50.358",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869136,1704205850368,-1213.22,0.00035498,2,"2024-01-02T14:30:50.368",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869137,1704205850377,-1213.22,0.00035498,2,"2024-01-02T14:30:50.377",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869138,1704205850387,-1213.22,0.00035498,2,"2024-01-02T14:30:50.387",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869139,1704205850397,-1213.22,0.00035498,2,"2024-01-02T14:30:50.397",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869140,1704205850407,-500.0,0.00035498,2,"2024-01-02T14:30:50.407",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869141,1704205850416,-500.0,0.00035498,2,"2024-01-02T14:30:50.416",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869142,1704205850426,-500.0,0.00035498,2,"2024-01-02T14:30:50.426",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869143,1704205850437,-290.42224961,0.00035498,2,"2024-01-02T14:30:50.437",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869144,1704205850446,-500.0,0.00035498,2,"2024-01-02T14:30:50.446",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869145,1704205850456,-915.68,0.00035498,2,"2024-01-02T14:30:50.456",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869146,1704205850466,-915.68,0.00035498,2,"2024-01-02T14:30:50.466",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869147,1704205850476,-915.68,0.00035498,2,"2024-01-02T14:30:50.476",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869148,1704205850486,-915.68,0.00035498,2,"2024-01-02T14:30:50.486",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869149,1704205850496,-984.21,0.00035498,2,"2024-01-02T14:30:50.496",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869150,1704205850506,-984.21,0.00035498,2,"2024-01-02T14:30:50.506",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869151,1704205850516,-984.21,0.00035498,2,"2024-01-02T14:30:50.516",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869152,1704205850525,-984.21,0.00035498,2,"2024-01-02T14:30:50.525",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869153,1704205850536,-984.21,0.00035498,2,"2024-01-02T14:30:50.536",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869154,1704205850545,-500.0,0.00035498,2,"2024-01-02T14:30:50.545",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869155,1704205850555,-500.0,0.00035498,2,"2024-01-02T14:30:50.555",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869156,1704205850565,-500.0,0.00035498,2,"2024-01-02T14:30:50.565",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869157,1704205850575,-686.12,0.00035498,2,"2024-01-02T14:30:50.575",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869158,1704205850586,-500.0,0.00035498,2,"2024-01-02T14:30:50.586",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869159,1704205850597,-500.0,0.00035498,2,"2024-01-02T14:30:50.597",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869160,1704205850608,-500.0,0.00035498,2,"2024-01-02T14:30:50.608",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869161,1704205850618,-500.0,0.00035498,2,"2024-01-02T14:30:50.618",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869162,1704205850628,-500.0,0.00035498,2,"2024-01-02T14:30:50.628",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869163,1704205850638,-500.0,0.00035498,2,"2024-01-02T14:30:50.638",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869164,1704205850648,-500.0,0.00035498,2,"2024-01-02T14:30:50.648",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869165,1704205850659,-500.0,0.00035498,2,"2024-01-02T14:30:50.659",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869166,1704205850669,-500.0,0.00035498,2,"2024-01-02T14:30:50.669",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869167,1704205850680,-500.0,0.00035498,2,"2024-01-02T14:30:50.680",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869168,1704205850694,-500.0,0.00035498,2,"2024-01-02T14:30:50.694",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869169,1704205850704,-526.85,0.00035498,2,"2024-01-02T14:30:50.704",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869170,1704205850713,-526.85,0.00035498,2,"2024-01-02T14:30:50.713",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869171,1704205850723,-526.85,0.00035498,2,"2024-01-02T14:30:50.723",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869172,1704205850734,-526.85,0.00035498,2,"2024-01-02T14:30:50.734",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869173,1704205850744,-526.85,0.00035498,2,"2024-01-02T14:30:50.744",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869174,1704205850754,-500.0,0.00035498,2,"2024-01-02T14:30:50.754",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869175,1704205850763,-500.0,0.00035498,2,"2024-01-02T14:30:50.763",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869176,1704205850774,-500.0,0.00035498,2,"2024-01-02T14:30:50.774",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869177,1704205850784,-649.34,0.00035498,2,"2024-01-02T14:30:50.784",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869178,1704205850795,-649.34,0.00035498,2,"2024-01-02T14:30:50.795",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869179,1704205850805,-649.34,0.00035498,2,"2024-01-02T14:30:50.805",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869180,1704205850816,-649.34,0.00035498,2,"2024-01-02T14:30:50.816",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869181,1704205850827,-649.34,0.00035498,2,"2024-01-02T14:30:50.827",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869182,1704205850837,-500.0,0.00035498,2,"2024-01-02T14:30:50.837",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869183,1704205850848,-500.0,0.00035498,2,"2024-01-02T14:30:50.848",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869184,1704205850858,-500.0,0.00035498,2,"2024-01-02T14:30:50.858",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869185,1704205850868,-688.18,0.00035498,2,"2024-01-02T14:30:50.868",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869186,1704205850878,-688.18,0.00035498,2,"2024-01-02T14:30:50.878",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869187,1704205850888,-688.18,0.00035498,2,"2024-01-02T14:30:50.888",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869188,1704205850898,-688.18,0.00035498,2,"2024-01-02T14:30:50.898",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869189,1704205850908,-688.18,0.00035498,2,"2024-01-02T14:30:50.908",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869190,1704205850918,-500.0,0.00035498,2,"2024-01-02T14:30:50.918",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869191,1704205850928,-737.39,0.00035498,2,"2024-01-02T14:30:50.928",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869192,1704205850941,-737.39,0.00035498,2,"2024-01-02T14:30:50.941",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869193,1704205850950,-737.39,0.00035498,2,"2024-01-02T14:30:50.950",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869194,1704205850960,-500.0,0.00035498,2,"2024-01-02T14:30:50.960",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869195,1704205850970,-737.39,0.00035498,2,"2024-01-02T14:30:50.970",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869196,1704205850981,-737.39,0.00035498,2,"2024-01-02T14:30:50.981",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869197,1704205850991,-500.0,0.00035498,2,"2024-01-02T14:30:50.991",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869198,1704205851001,-426.56,0.00035498,2,"2024-01-02T14:30:51.001",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869199,1704205851012,-683.74,0.00035498,2,"2024-01-02T14:30:51.012",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869200,1704205851022,-683.74,0.00035498,2,"2024-01-02T14:30:51.022",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869201,1704205851031,-683.74,0.00035498,2,"2024-01-02T14:30:51.031",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869202,1704205851042,-683.74,0.00035498,2,"2024-01-02T14:30:51.042",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869203,1704205851052,-683.74,0.00035498,2,"2024-01-02T14:30:51.052",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869204,1704205851062,-500.0,0.00035498,2,"2024-01-02T14:30:51.062",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869205,1704205851072,-500.0,0.00035498,2,"2024-01-02T14:30:51.072",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869206,1704205851082,-500.0,0.00035498,2,"2024-01-02T14:30:51.082",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869207,1704205851092,-500.0,0.00035498,2,"2024-01-02T14:30:51.092",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869208,1704205851103,-500.0,0.00035498,2,"2024-01-02T14:30:51.103",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869209,1704205851113,-500.0,0.00035498,2,"2024-01-02T14:30:51.113",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869210,1704205851123,-500.0,0.00035498,2,"2024-01-02T14:30:51.123",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869211,1704205851133,-500.0,0.00035498,2,"2024-01-02T14:30:51.133",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869212,1704205851143,-500.0,0.00035498,2,"2024-01-02T14:30:51.143",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869213,1704205851153,-500.0,0.00035498,2,"2024-01-02T14:30:51.153",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869214,1704205851164,-198.85607985,0.00035498,2,"2024-01-02T14:30:51.164",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869215,1704205851175,-500.0,0.00035498,2,"2024-01-02T14:30:51.175",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869216,1704205851187,-500.0,0.00035498,2,"2024-01-02T14:30:51.187",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869217,1704205851198,-500.0,0.00035498,2,"2024-01-02T14:30:51.198",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869218,1704205851209,-500.0,0.00035498,2,"2024-01-02T14:30:51.209",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869219,1704205851220,-500.0,0.00035498,2,"2024-01-02T14:30:51.220",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869220,1704205851230,-512.3,0.00035498,2,"2024-01-02T14:30:51.230",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869221,1704205851241,-500.0,0.00035498,2,"2024-01-02T14:30:51.241",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869222,1704205851252,-500.0,0.00035498,2,"2024-01-02T14:30:51.252",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869223,1704205851262,-500.0,0.00035498,2,"2024-01-02T14:30:51.262",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869224,1704205851273,-500.0,0.00035498,2,"2024-01-02T14:30:51.273",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869225,1704205851284,-500.0,0.00035498,2,"2024-01-02T14:30:51.284",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869226,1704205851295,-500.0,0.00035498,2,"2024-01-02T14:30:51.295",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869227,1704205851305,-500.0,0.00035498,2,"2024-01-02T14:30:51.305",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869228,1704205851316,-500.0,0.00035498,2,"2024-01-02T14:30:51.316",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869229,1704205851327,-500.0,0.00035498,2,"2024-01-02T14:30:51.327",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869230,1704205851337,-500.0,0.00035498,2,"2024-01-02T14:30:51.337",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869231,1704205851347,-500.0,0.00035498,2,"2024-01-02T14:30:51.347",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869232,1704205851358,-545.99336204,0.00035498,2,"2024-01-02T14:30:51.358",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869233,1704205851368,-1019.69,0.00035498,2,"2024-01-02T14:30:51.368",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869234,1704205851378,-1019.69,0.00035498,2,"2024-01-02T14:30:51.378",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869235,1704205851387,-1019.69,0.00035498,2,"2024-01-02T14:30:51.387",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869236,1704205851397,-1019.69,0.00035498,2,"2024-01-02T14:30:51.397",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869237,1704205851407,-1019.69,0.00035498,2,"2024-01-02T14:30:51.407",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869238,1704205851417,-304.17194866,0.00035498,2,"2024-01-02T14:30:51.417",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869239,1704205851427,-829.53,0.00035498,2,"2024-01-02T14:30:51.427",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869240,1704205851438,-500.0,0.00035498,2,"2024-01-02T14:30:51.438",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869241,1704205851448,-500.0,0.00035498,2,"2024-01-02T14:30:51.448",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869242,1704205851458,-500.0,0.00035498,2,"2024-01-02T14:30:51.458",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869243,1704205851468,-500.0,0.00035498,2,"2024-01-02T14:30:51.468",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869244,1704205851478,-500.0,0.00035498,2,"2024-01-02T14:30:51.478",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869245,1704205851488,-500.0,0.00035498,2,"2024-01-02T14:30:51.488",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869246,1704205851497,-500.0,0.00035498,2,"2024-01-02T14:30:51.497",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869247,1704205851507,-500.0,0.00035498,2,"2024-01-02T14:30:51.507",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869248,1704205851517,-500.0,0.00035498,2,"2024-01-02T14:30:51.517",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869249,1704205851527,-500.0,0.00035498,2,"2024-01-02T14:30:51.527",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869250,1704205851537,-500.0,0.00035498,2,"2024-01-02T14:30:51.537",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869251,1704205851546,-500.0,0.00035498,2,"2024-01-02T14:30:51.546",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869252,1704205851556,-500.0,0.00035498,2,"2024-01-02T14:30:51.556",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869253,1704205851566,-500.0,0.00035498,2,"2024-01-02T14:30:51.566",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869254,1704205851575,-500.0,0.00035498,2,"2024-01-02T14:30:51.575",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869255,1704205851585,-500.0,0.00035498,2,"2024-01-02T14:30:51.585",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869256,1704205851595,-500.0,0.00035498,2,"2024-01-02T14:30:51.595",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869257,1704205851605,-500.0,0.00035498,2,"2024-01-02T14:30:51.605",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869258,1704205851615,-351.36939008,0.00035498,2,"2024-01-02T14:30:51.615",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869259,1704205851626,-500.0,0.00035498,2,"2024-01-02T14:30:51.626",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869260,1704205851636,-500.0,0.00035498,2,"2024-01-02T14:30:51.636",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869261,1704205851646,-500.0,0.00035498,2,"2024-01-02T14:30:51.646",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869262,1704205851656,-206.73210325,0.00035498,2,"2024-01-02T14:30:51.656",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869263,1704205851666,-991.74,0.00035498,2,"2024-01-02T14:30:51.666",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869264,1704205851676,-500.0,0.00035498,2,"2024-01-02T14:30:51.676",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869265,1704205851686,-272.82,0.00035498,2,"2024-01-02T14:30:51.686",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869266,1704205851697,-500.0,0.00035498,2,"2024-01-02T14:30:51.697",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869267,1704205851707,-500.0,0.00035498,2,"2024-01-02T14:30:51.707",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869268,1704205851717,-767.22,0.00035498,2,"2024-01-02T14:30:51.717",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869269,1704205851727,-767.22,0.00035498,2,"2024-01-02T14:30:51.727",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869270,1704205851737,-767.22,0.00035498,2,"2024-01-02T14:30:51.737",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869271,1704205851746,-500.0,0.00035498,2,"2024-01-02T14:30:51.746",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869272,1704205851757,-767.22,0.00035498,2,"2024-01-02T14:30:51.757",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869273,1704205851767,-500.0,0.00035498,2,"2024-01-02T14:30:51.767",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869274,1704205851777,-767.22,0.00035498,2,"2024-01-02T14:30:51.777",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869275,1704205851788,-750.74,0.00035498,2,"2024-01-02T14:30:51.788",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869276,1704205851799,-589.92,0.00035498,2,"2024-01-02T14:30:51.799",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869277,1704205851809,-589.92,0.00035498,2,"2024-01-02T14:30:51.809",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869278,1704205851819,-589.92,0.00035498,2,"2024-01-02T14:30:51.819",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869279,1704205851829,-589.92,0.00035498,2,"2024-01-02T14:30:51.829",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869280,1704205851840,-589.92,0.00035498,2,"2024-01-02T14:30:51.840",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869281,1704205851850,-3068.16,0.00035498,2,"2024-01-02T14:30:51.850",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869282,1704205851861,-3068.16,0.00035498,2,"2024-01-02T14:30:51.861",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869283,1704205851872,-463.5479,0.00035498,2,"2024-01-02T14:30:51.872",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869284,1704205851883,-500.0,0.00035498,2,"2024-01-02T14:30:51.883",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869285,1704205851893,-500.0,0.00035498,2,"2024-01-02T14:30:51.893",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869286,1704205851903,-1463.35,0.00035498,2,"2024-01-02T14:30:51.903",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869287,1704205851913,-500.0,0.00035498,2,"2024-01-02T14:30:51.913",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869288,1704205851924,-500.0,0.00035498,2,"2024-01-02T14:30:51.924",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869289,1704205851934,-500.0,0.00035498,2,"2024-01-02T14:30:51.934",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869290,1704205851947,-524.12451419,0.00035498,2,"2024-01-02T14:30:51.947",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869291,1704205851958,-500.0,0.00035498,2,"2024-01-02T14:30:51.958",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869292,1704205851970,-500.0,0.00035498,2,"2024-01-02T14:30:51.970",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869293,1704205851981,-500.0,0.00035498,2,"2024-01-02T14:30:51.981",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869294,1704205851992,-500.0,0.00035498,2,"2024-01-02T14:30:51.992",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869295,1704205852002,-500.0,0.00035498,2,"2024-01-02T14:30:52.002",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869296,1704205852013,-500.0,0.00035498,2,"2024-01-02T14:30:52.013",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869297,1704205852174,-500.0,0.00035498,2,"2024-01-02T14:30:52.174",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869298,1704205852184,-676.47,0.00035498,2,"2024-01-02T14:30:52.184",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869299,1704205852197,-500.0,0.00035498,2,"2024-01-02T14:30:52.197",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869300,1704205852207,-500.0,0.00035498,2,"2024-01-02T14:30:52.207",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869301,1704205852219,-500.0,0.00035498,2,"2024-01-02T14:30:52.219",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869302,1704205852228,-500.0,0.00035498,2,"2024-01-02T14:30:52.228",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869303,1704205852238,-500.0,0.00035498,2,"2024-01-02T14:30:52.238",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869304,1704205852249,-500.0,0.00035498,2,"2024-01-02T14:30:52.249",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869305,1704205852258,-577.15530336,0.00035498,2,"2024-01-02T14:30:52.258",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869306,1704205852269,-491.0,0.00035498,2,"2024-01-02T14:30:52.269",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869307,1704205852278,-500.0,0.00035498,2,"2024-01-02T14:30:52.278",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869308,1704205852288,-500.0,0.00035498,2,"2024-01-02T14:30:52.288",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869309,1704205852297,-500.0,0.00035498,2,"2024-01-02T14:30:52.297",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869310,1704205852307,-500.0,0.00035498,2,"2024-01-02T14:30:52.307",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869311,1704205852317,-500.0,0.00035498,2,"2024-01-02T14:30:52.317",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869312,1704205852327,-616.82797711,0.00035498,2,"2024-01-02T14:30:52.327",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869313,1704205852336,-1154.76,0.00035498,2,"2024-01-02T14:30:52.336",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869314,1704205852346,-500.0,0.00035498,2,"2024-01-02T14:30:52.346",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869315,1704205852356,-500.0,0.00035498,2,"2024-01-02T14:30:52.356",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869316,1704205852366,-500.0,0.00035498,2,"2024-01-02T14:30:52.366",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869317,1704205852375,-500.0,0.00035498,2,"2024-01-02T14:30:52.375",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869318,1704205852384,-500.0,0.00035498,2,"2024-01-02T14:30:52.384",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869319,1704205852394,-457.52,0.00035498,2,"2024-01-02T14:30:52.394",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869320,1704205852404,-500.0,0.00035498,2,"2024-01-02T14:30:52.404",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869321,1704205852413,-500.0,0.00035498,2,"2024-01-02T14:30:52.413",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869322,1704205852424,-603846.06633179,0.00035499,3,"2024-01-02T14:30:52.424",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869323,1704205852434,-436.3266549,0.00035499,4,"2024-01-02T14:30:52.434",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869324,1704205852445,-186.99713781,0.00035499,7,"2024-01-02T14:30:52.445",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869325,1704205852454,-307.0959408,0.00035499,7,"2024-01-02T14:30:52.454",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869326,1704205852463,-500.0,0.00035499,2,"2024-01-02T14:30:52.463",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869327,1704205852473,-273.69617495,0.00035499,2,"2024-01-02T14:30:52.473",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869328,1704205852482,-656.25,0.00035499,2,"2024-01-02T14:30:52.482",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869329,1704205852492,-656.25,0.00035499,2,"2024-01-02T14:30:52.492",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869330,1704205852503,-656.25,0.00035499,2,"2024-01-02T14:30:52.503",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869331,1704205852518,-656.25,0.00035499,2,"2024-01-02T14:30:52.518",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869332,1704205852527,-656.25,0.00035499,2,"2024-01-02T14:30:52.527",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869333,1704205852537,-656.25,0.00035499,2,"2024-01-02T14:30:52.537",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869334,1704205852547,-656.25,0.00035499,2,"2024-01-02T14:30:52.547",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869335,1704205852556,-656.25,0.00035499,2,"2024-01-02T14:30:52.556",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869336,1704205852566,-656.25,0.00035499,2,"2024-01-02T14:30:52.566",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869337,1704205852575,-656.25,0.00035499,2,"2024-01-02T14:30:52.575",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869338,1704205852585,-656.25,0.00035499,2,"2024-01-02T14:30:52.585",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869339,1704205852595,-656.25,0.00035499,2,"2024-01-02T14:30:52.595",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869340,1704205852604,-656.25,0.00035499,2,"2024-01-02T14:30:52.604",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869341,1704205852614,-656.25,0.00035499,2,"2024-01-02T14:30:52.614",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869342,1704205852627,-656.25,0.00035499,2,"2024-01-02T14:30:52.627",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869343,1704205852640,-656.25,0.00035499,2,"2024-01-02T14:30:52.640",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869344,1704205852649,-656.25,0.00035499,2,"2024-01-02T14:30:52.649",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869345,1704205852659,-656.25,0.00035499,2,"2024-01-02T14:30:52.659",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869346,1704205852669,-656.25,0.00035499,2,"2024-01-02T14:30:52.669",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869347,1704205852678,-656.25,0.00035499,2,"2024-01-02T14:30:52.678",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869348,1704205852687,-656.25,0.00035499,2,"2024-01-02T14:30:52.687",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869349,1704205852699,-656.4,0.00035499,2,"2024-01-02T14:30:52.699",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869350,1704205852709,-500.0,0.00035499,2,"2024-01-02T14:30:52.709",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869351,1704205852718,-500.0,0.00035499,2,"2024-01-02T14:30:52.718",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869352,1704205852727,-500.0,0.00035499,2,"2024-01-02T14:30:52.727",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869353,1704205852737,-500.0,0.00035499,2,"2024-01-02T14:30:52.737",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869354,1704205852746,-500.0,0.00035499,2,"2024-01-02T14:30:52.746",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869355,1704205852755,-505.40478142,0.00035499,2,"2024-01-02T14:30:52.755",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869356,1704205852766,-500.0,0.00035499,2,"2024-01-02T14:30:52.766",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869357,1704205852775,-500.0,0.00035499,2,"2024-01-02T14:30:52.775",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869358,1704205852784,-500.0,0.00035499,2,"2024-01-02T14:30:52.784",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869359,1704205852794,-500.0,0.00035499,2,"2024-01-02T14:30:52.794",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869360,1704205852804,-500.0,0.00035499,2,"2024-01-02T14:30:52.804",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869361,1704205852814,-150.0,0.00035499,7,"2024-01-02T14:30:52.814",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869362,1704205852823,-500.0,0.00035499,2,"2024-01-02T14:30:52.823",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869363,1704205852833,-500.0,0.00035499,2,"2024-01-02T14:30:52.833",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869364,1704205852844,-500.0,0.00035499,2,"2024-01-02T14:30:52.844",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869365,1704205852854,-500.0,0.00035499,2,"2024-01-02T14:30:52.854",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869366,1704205852864,-343.67473216,0.00035499,2,"2024-01-02T14:30:52.864",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869367,1704205852874,-551.78,0.00035499,2,"2024-01-02T14:30:52.874",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869368,1704205852883,-551.78,0.00035499,2,"2024-01-02T14:30:52.883",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869369,1704205852892,-551.78,0.00035499,2,"2024-01-02T14:30:52.892",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869370,1704205852902,-551.78,0.00035499,2,"2024-01-02T14:30:52.902",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869371,1704205852911,-551.78,0.00035499,2,"2024-01-02T14:30:52.911",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869372,1704205852921,-551.78,0.00035499,2,"2024-01-02T14:30:52.921",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869373,1704205852931,-551.78,0.00035499,2,"2024-01-02T14:30:52.931",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869374,1704205852940,-551.78,0.00035499,2,"2024-01-02T14:30:52.940",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869375,1704205852950,-551.78,0.00035499,2,"2024-01-02T14:30:52.950",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869376,1704205852959,-551.78,0.00035499,2,"2024-01-02T14:30:52.959",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869377,1704205852969,-551.78,0.00035499,2,"2024-01-02T14:30:52.969",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869378,1704205852978,-551.78,0.00035499,2,"2024-01-02T14:30:52.978",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869379,1704205852988,-551.78,0.00035499,2,"2024-01-02T14:30:52.988",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869380,1704205852997,-551.78,0.00035499,2,"2024-01-02T14:30:52.997",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869381,1704205853006,-551.78,0.00035499,2,"2024-01-02T14:30:53.006",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869382,1704205853016,-551.78,0.00035499,2,"2024-01-02T14:30:53.016",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869383,1704205853026,-551.78,0.00035499,2,"2024-01-02T14:30:53.026",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869384,1704205853036,-551.78,0.00035499,2,"2024-01-02T14:30:53.036",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869385,1704205853046,-551.78,0.00035499,2,"2024-01-02T14:30:53.046",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869386,1704205853055,-551.78,0.00035499,2,"2024-01-02T14:30:53.055",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869387,1704205853065,-551.78,0.00035499,2,"2024-01-02T14:30:53.065",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869388,1704205853075,-551.9431728,0.00035499,2,"2024-01-02T14:30:53.075",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869389,1704205853084,-709.58,0.00035499,2,"2024-01-02T14:30:53.084",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869390,1704205853094,-709.58,0.00035499,2,"2024-01-02T14:30:53.094",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869391,1704205853104,-709.58,0.00035499,2,"2024-01-02T14:30:53.104",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869392,1704205853113,-709.58,0.00035499,2,"2024-01-02T14:30:53.113",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869393,1704205853123,-709.58,0.00035499,2,"2024-01-02T14:30:53.123",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869394,1704205853133,-709.58,0.00035499,2,"2024-01-02T14:30:53.133",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869395,1704205853143,-709.58,0.00035499,2,"2024-01-02T14:30:53.143",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869396,1704205853153,-709.58,0.00035499,2,"2024-01-02T14:30:53.153",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869397,1704205853162,-709.58,0.00035499,2,"2024-01-02T14:30:53.162",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869398,1704205853172,-709.58,0.00035499,2,"2024-01-02T14:30:53.172",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869399,1704205853182,-709.58,0.00035499,2,"2024-01-02T14:30:53.182",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869400,1704205853193,-709.58,0.00035499,2,"2024-01-02T14:30:53.193",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869401,1704205853202,-709.58,0.00035499,2,"2024-01-02T14:30:53.202",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869402,1704205853211,-709.58,0.00035499,2,"2024-01-02T14:30:53.211",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869403,1704205853221,-709.58,0.00035499,2,"2024-01-02T14:30:53.221",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869404,1704205853230,-709.58,0.00035499,2,"2024-01-02T14:30:53.230",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869405,1704205853239,-709.58,0.00035499,2,"2024-01-02T14:30:53.239",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869406,1704205853249,-709.58,0.00035499,2,"2024-01-02T14:30:53.249",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869407,1704205853258,-709.58,0.00035499,2,"2024-01-02T14:30:53.258",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869408,1704205853268,-709.58,0.00035499,2,"2024-01-02T14:30:53.268",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869409,1704205853277,-709.58,0.00035499,2,"2024-01-02T14:30:53.277",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869410,1704205853287,-709.63083322,0.00035499,2,"2024-01-02T14:30:53.287",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869411,1704205853296,-500.0,0.00035499,2,"2024-01-02T14:30:53.296",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869412,1704205853306,-500.0,0.00035499,2,"2024-01-02T14:30:53.306",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869413,1704205853315,-500.0,0.00035499,2,"2024-01-02T14:30:53.315",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869414,1704205853325,-500.0,0.00035499,2,"2024-01-02T14:30:53.325",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869415,1704205853335,-500.0,0.00035499,2,"2024-01-02T14:30:53.335",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869416,1704205853344,-227.02681524,0.00035499,2,"2024-01-02T14:30:53.344",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869417,1704205853354,-1281.23,0.00035499,2,"2024-01-02T14:30:53.354",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869418,1704205853363,-1281.23,0.00035499,2,"2024-01-02T14:30:53.363",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869419,1704205853372,-1281.23,0.00035499,2,"2024-01-02T14:30:53.372",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869420,1704205853382,-1281.23,0.00035499,2,"2024-01-02T14:30:53.382",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869421,1704205853391,-1281.23,0.00035499,2,"2024-01-02T14:30:53.391",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869422,1704205853400,-1281.23,0.00035499,2,"2024-01-02T14:30:53.400",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869423,1704205853409,-500.0,0.00035499,2,"2024-01-02T14:30:53.409",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869424,1704205853419,-1281.23,0.00035499,2,"2024-01-02T14:30:53.419",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869425,1704205853429,-569.33892963,0.00035499,2,"2024-01-02T14:30:53.429",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869426,1704205853438,-500.0,0.00035499,2,"2024-01-02T14:30:53.438",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869427,1704205853449,-1281.23,0.00035499,2,"2024-01-02T14:30:53.449",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869428,1704205853458,-500.0,0.00035499,2,"2024-01-02T14:30:53.458",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869429,1704205853467,-1281.23,0.00035499,2,"2024-01-02T14:30:53.467",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869430,1704205853476,-500.0,0.00035499,2,"2024-01-02T14:30:53.476",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869431,1704205853486,-1281.23,0.00035499,2,"2024-01-02T14:30:53.486",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869432,1704205853495,-462.90888581,0.00035499,2,"2024-01-02T14:30:53.495",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869433,1704205853504,-1281.23,0.00035499,2,"2024-01-02T14:30:53.504",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869434,1704205853513,-1281.23,0.00035499,2,"2024-01-02T14:30:53.513",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869435,1704205853523,-1281.23,0.00035499,2,"2024-01-02T14:30:53.523",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869436,1704205853532,-1281.23,0.00035499,2,"2024-01-02T14:30:53.532",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869437,1704205853541,-1281.23,0.00035499,2,"2024-01-02T14:30:53.541",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869438,1704205853550,-1281.23,0.00035499,2,"2024-01-02T14:30:53.550",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869439,1704205853560,-1281.23,0.00035499,2,"2024-01-02T14:30:53.560",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869440,1704205853569,-1281.23,0.00035499,2,"2024-01-02T14:30:53.569",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869441,1704205853579,-1281.23,0.00035499,2,"2024-01-02T14:30:53.579",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869442,1704205853588,-1281.23,0.00035499,2,"2024-01-02T14:30:53.588",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869443,1704205853598,-1281.23,0.00035499,2,"2024-01-02T14:30:53.598",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869444,1704205853608,-1281.3318262,0.00035499,2,"2024-01-02T14:30:53.608",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869445,1704205853617,-500.0,0.00035499,2,"2024-01-02T14:30:53.617",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869446,1704205853627,-500.0,0.00035499,2,"2024-01-02T14:30:53.627",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869447,1704205853636,-500.0,0.00035499,2,"2024-01-02T14:30:53.636",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869448,1704205853646,-500.0,0.00035499,2,"2024-01-02T14:30:53.646",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869449,1704205853655,-500.0,0.00035499,2,"2024-01-02T14:30:53.655",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869450,1704205853665,-500.0,0.00035499,2,"2024-01-02T14:30:53.665",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869451,1704205853675,-500.0,0.00035499,2,"2024-01-02T14:30:53.675",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869452,1704205853685,-500.0,0.00035499,2,"2024-01-02T14:30:53.685",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869453,1704205853695,-500.0,0.00035499,2,"2024-01-02T14:30:53.695",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869454,1704205853704,-500.0,0.00035499,2,"2024-01-02T14:30:53.704",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869455,1704205853715,-500.0,0.00035499,2,"2024-01-02T14:30:53.715",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869456,1704205853724,-500.0,0.00035499,2,"2024-01-02T14:30:53.724",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869457,1704205853734,-500.0,0.00035499,2,"2024-01-02T14:30:53.734",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869458,1704205853743,-500.0,0.00035499,2,"2024-01-02T14:30:53.743",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869459,1704205853753,-500.0,0.00035499,2,"2024-01-02T14:30:53.753",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869460,1704205853762,-500.0,0.00035499,2,"2024-01-02T14:30:53.762",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869461,1704205853772,-500.0,0.00035499,2,"2024-01-02T14:30:53.772",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869462,1704205853781,-500.0,0.00035499,2,"2024-01-02T14:30:53.781",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869463,1704205853791,-500.0,0.00035499,2,"2024-01-02T14:30:53.791",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869464,1704205853800,-500.0,0.00035499,2,"2024-01-02T14:30:53.800",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869465,1704205853811,-500.0,0.00035499,2,"2024-01-02T14:30:53.811",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869466,1704205853820,-500.0,0.00035499,2,"2024-01-02T14:30:53.820",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869467,1704205853830,-267.01250148,0.00035499,2,"2024-01-02T14:30:53.830",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869468,1704205853840,-500.0,0.00035499,2,"2024-01-02T14:30:53.840",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869469,1704205853850,-500.0,0.00035499,2,"2024-01-02T14:30:53.850",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869470,1704205853860,-500.0,0.00035499,2,"2024-01-02T14:30:53.860",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869471,1704205853871,-500.0,0.00035499,2,"2024-01-02T14:30:53.871",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869472,1704205853881,-285.72209697,0.00035499,2,"2024-01-02T14:30:53.881",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869473,1704205853891,-500.0,0.00035499,2,"2024-01-02T14:30:53.891",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869474,1704205853901,-500.0,0.00035499,2,"2024-01-02T14:30:53.901",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869475,1704205853910,-500.0,0.00035499,2,"2024-01-02T14:30:53.910",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869476,1704205853919,-500.0,0.00035499,2,"2024-01-02T14:30:53.919",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869477,1704205853928,-500.0,0.00035499,2,"2024-01-02T14:30:53.928",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869478,1704205853938,-500.0,0.00035499,2,"2024-01-02T14:30:53.938",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869479,1704205853949,-307.62,0.00035499,2,"2024-01-02T14:30:53.949",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869480,1704205853959,-500.0,0.00035499,2,"2024-01-02T14:30:53.959",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869481,1704205853968,-500.0,0.00035499,2,"2024-01-02T14:30:53.968",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869482,1704205853978,-500.0,0.00035499,2,"2024-01-02T14:30:53.978",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869483,1704205853988,-500.0,0.00035499,2,"2024-01-02T14:30:53.988",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869484,1704205853998,-500.0,0.00035499,2,"2024-01-02T14:30:53.998",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869485,1704205854007,-500.0,0.00035499,2,"2024-01-02T14:30:54.007",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869486,1704205854016,-500.0,0.00035499,2,"2024-01-02T14:30:54.016",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869487,1704205854025,-500.0,0.00035499,2,"2024-01-02T14:30:54.025",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869488,1704205854036,-500.0,0.00035499,2,"2024-01-02T14:30:54.036",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869489,1704205854046,-500.0,0.00035499,2,"2024-01-02T14:30:54.046",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869490,1704205854056,-500.0,0.00035499,2,"2024-01-02T14:30:54.056",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869491,1704205854065,-500.0,0.00035499,2,"2024-01-02T14:30:54.065",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869492,1704205854075,-500.0,0.00035499,2,"2024-01-02T14:30:54.075",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869493,1704205854084,-577.5,0.00035499,2,"2024-01-02T14:30:54.084",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869494,1704205854093,-500.0,0.00035499,2,"2024-01-02T14:30:54.093",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869495,1704205854103,-500.0,0.00035499,2,"2024-01-02T14:30:54.103",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869496,1704205854112,-500.0,0.00035499,2,"2024-01-02T14:30:54.112",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869497,1704205854122,-500.0,0.00035499,2,"2024-01-02T14:30:54.122",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869498,1704205854131,-177.95878122,0.00035499,2,"2024-01-02T14:30:54.131",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869499,1704205854140,-776.16,0.00035499,2,"2024-01-02T14:30:54.140",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869500,1704205854150,-500.0,0.00035499,2,"2024-01-02T14:30:54.150",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869501,1704205854159,-776.16,0.00035499,2,"2024-01-02T14:30:54.159",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869502,1704205854172,-500.0,0.00035499,2,"2024-01-02T14:30:54.172",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869503,1704205854182,-776.16,0.00035499,2,"2024-01-02T14:30:54.182",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869504,1704205854191,-500.0,0.00035499,2,"2024-01-02T14:30:54.191",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869505,1704205854201,-776.16,0.00035499,2,"2024-01-02T14:30:54.201",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869506,1704205854211,-500.0,0.00035499,2,"2024-01-02T14:30:54.211",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869507,1704205854220,-776.16,0.00035499,2,"2024-01-02T14:30:54.220",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869508,1704205854230,-776.16,0.00035499,2,"2024-01-02T14:30:54.230",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869509,1704205854239,-776.16,0.00035499,2,"2024-01-02T14:30:54.239",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869510,1704205854250,-776.16,0.00035499,2,"2024-01-02T14:30:54.250",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869511,1704205854260,-776.16,0.00035499,2,"2024-01-02T14:30:54.260",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869512,1704205854270,-776.16,0.00035499,2,"2024-01-02T14:30:54.270",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869513,1704205854279,-776.16,0.00035499,2,"2024-01-02T14:30:54.279",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869514,1704205854290,-776.16,0.00035499,2,"2024-01-02T14:30:54.290",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869515,1704205854299,-776.16,0.00035499,2,"2024-01-02T14:30:54.299",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869516,1704205854308,-776.16,0.00035499,2,"2024-01-02T14:30:54.308",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869517,1704205854319,-776.16,0.00035499,2,"2024-01-02T14:30:54.319",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869518,1704205854328,-776.16,0.00035499,2,"2024-01-02T14:30:54.328",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869519,1704205854338,-776.16,0.00035499,2,"2024-01-02T14:30:54.338",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869520,1704205854347,-776.16,0.00035499,2,"2024-01-02T14:30:54.347",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869521,1704205854357,-776.16,0.00035499,2,"2024-01-02T14:30:54.357",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869522,1704205854366,-776.16,0.00035499,2,"2024-01-02T14:30:54.366",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869523,1704205854375,-776.16,0.00035499,2,"2024-01-02T14:30:54.375",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869524,1704205854385,-776.26706111,0.00035499,2,"2024-01-02T14:30:54.385",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869525,1704205854394,-500.0,0.00035499,2,"2024-01-02T14:30:54.394",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869526,1704205854405,-725.92,0.00035499,2,"2024-01-02T14:30:54.405",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869527,1704205854415,-500.0,0.00035499,2,"2024-01-02T14:30:54.415",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869528,1704205854423,-725.92,0.00035499,2,"2024-01-02T14:30:54.423",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869529,1704205854433,-500.0,0.00035499,2,"2024-01-02T14:30:54.433",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869530,1704205854442,-725.92,0.00035499,2,"2024-01-02T14:30:54.442",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869531,1704205854451,-389.82011302,0.00035499,2,"2024-01-02T14:30:54.451",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869532,1704205854461,-725.92,0.00035499,2,"2024-01-02T14:30:54.461",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869533,1704205854470,-725.92,0.00035499,2,"2024-01-02T14:30:54.470",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869534,1704205854479,-725.92,0.00035499,2,"2024-01-02T14:30:54.479",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869535,1704205854488,-725.92,0.00035499,2,"2024-01-02T14:30:54.488",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869536,1704205854499,-725.92,0.00035499,2,"2024-01-02T14:30:54.499",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869537,1704205854509,-725.92,0.00035499,2,"2024-01-02T14:30:54.509",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869538,1704205854518,-725.92,0.00035499,2,"2024-01-02T14:30:54.518",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869539,1704205854528,-725.92,0.00035499,2,"2024-01-02T14:30:54.528",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869540,1704205854537,-725.92,0.00035499,2,"2024-01-02T14:30:54.537",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869541,1704205854546,-500.0,0.00035499,2,"2024-01-02T14:30:54.546",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869542,1704205854555,-725.92,0.00035499,2,"2024-01-02T14:30:54.555",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869543,1704205854563,-500.0,0.00035499,2,"2024-01-02T14:30:54.563",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869544,1704205854572,-725.92,0.00035499,2,"2024-01-02T14:30:54.572",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869545,1704205854582,-500.0,0.00035499,2,"2024-01-02T14:30:54.582",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869546,1704205854591,-725.92,0.00035499,2,"2024-01-02T14:30:54.591",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869547,1704205854600,-500.0,0.00035499,2,"2024-01-02T14:30:54.600",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869548,1704205854609,-725.92,0.00035499,2,"2024-01-02T14:30:54.609",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869549,1704205854618,-725.92,0.00035499,2,"2024-01-02T14:30:54.618",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869550,1704205854629,-725.92,0.00035499,2,"2024-01-02T14:30:54.629",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869551,1704205854640,-725.92,0.00035499,2,"2024-01-02T14:30:54.640",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869552,1704205854650,-725.92,0.00035499,2,"2024-01-02T14:30:54.650",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869553,1704205854660,-725.92,0.00035499,2,"2024-01-02T14:30:54.660",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869554,1704205854671,-725.9739324,0.00035499,2,"2024-01-02T14:30:54.671",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869555,1704205854682,-745.15,0.00035499,2,"2024-01-02T14:30:54.682",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869556,1704205854691,-745.15,0.00035499,2,"2024-01-02T14:30:54.691",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869557,1704205854702,-745.15,0.00035499,2,"2024-01-02T14:30:54.702",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869558,1704205854713,-745.15,0.00035499,2,"2024-01-02T14:30:54.713",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869559,1704205854722,-745.15,0.00035499,2,"2024-01-02T14:30:54.722",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869560,1704205854731,-745.15,0.00035499,2,"2024-01-02T14:30:54.731",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869561,1704205854741,-745.15,0.00035499,2,"2024-01-02T14:30:54.741",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869562,1704205854750,-745.15,0.00035499,2,"2024-01-02T14:30:54.750",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869563,1704205854760,-745.15,0.00035499,2,"2024-01-02T14:30:54.760",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869564,1704205854771,-745.15,0.00035499,2,"2024-01-02T14:30:54.771",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869565,1704205854780,-745.15,0.00035499,2,"2024-01-02T14:30:54.780",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869566,1704205854791,-745.15,0.00035499,2,"2024-01-02T14:30:54.791",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869567,1704205854800,-745.15,0.00035499,2,"2024-01-02T14:30:54.800",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869568,1704205854812,-745.15,0.00035499,2,"2024-01-02T14:30:54.812",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869569,1704205854821,-745.15,0.00035499,2,"2024-01-02T14:30:54.821",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869570,1704205854830,-745.15,0.00035499,2,"2024-01-02T14:30:54.830",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869571,1704205854839,-745.15,0.00035499,2,"2024-01-02T14:30:54.839",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869572,1704205854849,-745.15,0.00035499,2,"2024-01-02T14:30:54.849",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869573,1704205854858,-500.0,0.00035499,2,"2024-01-02T14:30:54.858",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869574,1704205854867,-745.15,0.00035499,2,"2024-01-02T14:30:54.867",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869575,1704205854876,-500.0,0.00035499,2,"2024-01-02T14:30:54.876",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869576,1704205854884,-500.0,0.00035499,2,"2024-01-02T14:30:54.884",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869577,1704205854893,-745.15,0.00035499,2,"2024-01-02T14:30:54.893",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869578,1704205854902,-500.0,0.00035499,2,"2024-01-02T14:30:54.902",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869579,1704205854912,-745.15,0.00035499,2,"2024-01-02T14:30:54.912",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869580,1704205854921,-745.18893391,0.00035499,2,"2024-01-02T14:30:54.921",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869581,1704205854930,-500.0,0.00035499,2,"2024-01-02T14:30:54.930",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869582,1704205854939,-500.0,0.00035499,2,"2024-01-02T14:30:54.939",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869583,1704205854949,-500.0,0.00035499,2,"2024-01-02T14:30:54.949",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869584,1704205854958,-500.0,0.00035499,2,"2024-01-02T14:30:54.958",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869585,1704205854967,-500.0,0.00035499,2,"2024-01-02T14:30:54.967",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869586,1704205854977,-500.0,0.00035499,2,"2024-01-02T14:30:54.977",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869587,1704205854986,-500.0,0.00035499,2,"2024-01-02T14:30:54.986",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869588,1704205854996,-355.91121906,0.00035499,2,"2024-01-02T14:30:54.996",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869589,1704205855005,-500.0,0.00035499,2,"2024-01-02T14:30:55.005",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869590,1704205855014,-500.0,0.00035499,2,"2024-01-02T14:30:55.014",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869591,1704205855024,-359.69883056,0.00035499,2,"2024-01-02T14:30:55.024",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869592,1704205855034,-500.0,0.00035499,2,"2024-01-02T14:30:55.034",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869593,1704205855043,-500.0,0.00035499,2,"2024-01-02T14:30:55.043",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869594,1704205855053,-500.0,0.00035499,2,"2024-01-02T14:30:55.053",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869595,1704205855063,-500.0,0.00035499,2,"2024-01-02T14:30:55.063",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869596,1704205855073,-500.0,0.00035499,2,"2024-01-02T14:30:55.073",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869597,1704205855082,-500.0,0.00035499,2,"2024-01-02T14:30:55.082",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869598,1704205855092,-500.0,0.00035499,2,"2024-01-02T14:30:55.092",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869599,1704205855102,-500.0,0.00035499,2,"2024-01-02T14:30:55.102",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869600,1704205855111,-500.0,0.00035499,2,"2024-01-02T14:30:55.111",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869601,1704205855121,-500.0,0.00035499,2,"2024-01-02T14:30:55.121",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869602,1704205855130,-500.0,0.00035499,2,"2024-01-02T14:30:55.130",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869603,1704205855140,-500.0,0.00035499,2,"2024-01-02T14:30:55.140",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869604,1704205855150,-500.0,0.00035499,2,"2024-01-02T14:30:55.150",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869605,1704205855159,-500.0,0.00035499,2,"2024-01-02T14:30:55.159",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869606,1704205855169,-500.0,0.00035499,2,"2024-01-02T14:30:55.169",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869607,1704205855179,-500.0,0.00035499,2,"2024-01-02T14:30:55.179",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869608,1704205855188,-500.0,0.00035499,2,"2024-01-02T14:30:55.188",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869609,1704205855198,-500.0,0.00035499,2,"2024-01-02T14:30:55.198",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869610,1704205855208,-500.0,0.00035499,2,"2024-01-02T14:30:55.208",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869611,1704205855218,-500.0,0.00035499,2,"2024-01-02T14:30:55.218",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869612,1704205855227,-500.0,0.00035499,2,"2024-01-02T14:30:55.227",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869613,1704205855237,-500.0,0.00035499,2,"2024-01-02T14:30:55.237",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869614,1704205855247,-500.0,0.00035499,2,"2024-01-02T14:30:55.247",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869615,1704205855257,-500.0,0.00035499,2,"2024-01-02T14:30:55.257",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869616,1704205855267,-500.0,0.00035499,2,"2024-01-02T14:30:55.267",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869617,1704205855277,-500.0,0.00035499,2,"2024-01-02T14:30:55.277",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869618,1704205855287,-500.0,0.00035499,2,"2024-01-02T14:30:55.287",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869619,1704205855296,-500.0,0.00035499,2,"2024-01-02T14:30:55.296",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869620,1704205855306,-500.0,0.00035499,2,"2024-01-02T14:30:55.306",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869621,1704205855315,-500.0,0.00035499,2,"2024-01-02T14:30:55.315",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869622,1704205855325,-192.3,0.00035499,2,"2024-01-02T14:30:55.325",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869623,1704205855335,-500.0,0.00035499,2,"2024-01-02T14:30:55.335",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869624,1704205855344,-500.0,0.00035499,2,"2024-01-02T14:30:55.344",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869625,1704205855354,-500.0,0.00035499,2,"2024-01-02T14:30:55.354",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869626,1704205855364,-500.0,0.00035499,2,"2024-01-02T14:30:55.364",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869627,1704205855374,-500.0,0.00035499,2,"2024-01-02T14:30:55.374",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869628,1704205855384,-500.0,0.00035499,2,"2024-01-02T14:30:55.384",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869629,1704205855393,-500.0,0.00035499,2,"2024-01-02T14:30:55.393",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869630,1704205855402,-500.0,0.00035499,2,"2024-01-02T14:30:55.402",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869631,1704205855411,-500.0,0.00035499,2,"2024-01-02T14:30:55.411",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869632,1704205855421,-500.0,0.00035499,2,"2024-01-02T14:30:55.421",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869633,1704205855430,-500.0,0.00035499,2,"2024-01-02T14:30:55.430",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869634,1704205855439,-500.0,0.00035499,2,"2024-01-02T14:30:55.439",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869635,1704205855449,-500.0,0.00035499,2,"2024-01-02T14:30:55.449",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869636,1704205855459,-500.0,0.00035499,2,"2024-01-02T14:30:55.459",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869637,1704205855468,-500.0,0.00035499,2,"2024-01-02T14:30:55.468",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869638,1704205855478,-500.0,0.00035499,2,"2024-01-02T14:30:55.478",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869639,1704205855488,-500.0,0.00035499,2,"2024-01-02T14:30:55.488",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869640,1704205855497,-500.0,0.00035499,2,"2024-01-02T14:30:55.497",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869641,1704205855507,-590.6,0.00035499,2,"2024-01-02T14:30:55.507",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869642,1704205855517,-500.0,0.00035499,2,"2024-01-02T14:30:55.517",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869643,1704205855526,-500.0,0.00035499,2,"2024-01-02T14:30:55.526",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869644,1704205855536,-500.0,0.00035499,2,"2024-01-02T14:30:55.536",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869645,1704205855545,-500.0,0.00035499,2,"2024-01-02T14:30:55.545",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869646,1704205855554,-500.0,0.00035499,2,"2024-01-02T14:30:55.554",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869647,1704205855563,-500.0,0.00035499,2,"2024-01-02T14:30:55.563",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869648,1704205855574,-500.0,0.00035499,2,"2024-01-02T14:30:55.574",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869649,1704205855582,-500.0,0.00035499,2,"2024-01-02T14:30:55.582",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869650,1704205855591,-500.0,0.00035499,2,"2024-01-02T14:30:55.591",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869651,1704205855599,-500.0,0.00035499,2,"2024-01-02T14:30:55.599",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869652,1704205855609,-500.0,0.00035499,2,"2024-01-02T14:30:55.609",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869653,1704205855619,-500.0,0.00035499,2,"2024-01-02T14:30:55.619",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869654,1704205855629,-500.0,0.00035499,2,"2024-01-02T14:30:55.629",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869655,1704205855638,-500.0,0.00035499,2,"2024-01-02T14:30:55.638",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869656,1704205855647,-500.0,0.00035499,2,"2024-01-02T14:30:55.647",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869657,1704205855656,-500.0,0.00035499,2,"2024-01-02T14:30:55.656",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869658,1704205855666,-500.0,0.00035499,2,"2024-01-02T14:30:55.666",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869659,1704205855675,-500.0,0.00035499,2,"2024-01-02T14:30:55.675",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869660,1704205855684,-500.0,0.00035499,2,"2024-01-02T14:30:55.684",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869661,1704205855693,-500.0,0.00035499,2,"2024-01-02T14:30:55.693",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869662,1704205855842,-500.0,0.00035499,2,"2024-01-02T14:30:55.842",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869663,1704205855852,-500.0,0.00035499,2,"2024-01-02T14:30:55.852",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869664,1704205855861,-500.0,0.00035499,2,"2024-01-02T14:30:55.861",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869665,1704205855871,-492.9,0.00035499,2,"2024-01-02T14:30:55.871",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869666,1704205855880,-500.0,0.00035499,2,"2024-01-02T14:30:55.880",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869667,1704205855891,-500.0,0.00035499,2,"2024-01-02T14:30:55.891",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869668,1704205855901,-500.0,0.00035499,2,"2024-01-02T14:30:55.901",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869669,1704205855910,-500.0,0.00035499,2,"2024-01-02T14:30:55.910",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869670,1704205855919,-500.0,0.00035499,2,"2024-01-02T14:30:55.919",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869671,1704205855929,-500.0,0.00035499,2,"2024-01-02T14:30:55.929",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869672,1704205855938,-500.0,0.00035499,2,"2024-01-02T14:30:55.938",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869673,1704205855948,-349.29544384,0.00035499,2,"2024-01-02T14:30:55.948",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869674,1704205855957,-181.4950512,0.00035499,2,"2024-01-02T14:30:55.957",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869675,1704205855966,-500.0,0.00035499,2,"2024-01-02T14:30:55.966",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869676,1704205855976,-500.0,0.00035499,2,"2024-01-02T14:30:55.976",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869677,1704205855986,-500.0,0.00035499,2,"2024-01-02T14:30:55.986",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869678,1704205855995,-500.0,0.00035499,2,"2024-01-02T14:30:55.995",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869679,1704205856004,-500.0,0.00035499,2,"2024-01-02T14:30:56.004",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869680,1704205856013,-500.0,0.00035499,2,"2024-01-02T14:30:56.013",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869681,1704205856022,-500.0,0.00035499,2,"2024-01-02T14:30:56.022",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869682,1704205856032,-500.0,0.00035499,2,"2024-01-02T14:30:56.032",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869683,1704205856041,-500.0,0.00035499,2,"2024-01-02T14:30:56.041",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869684,1704205856051,-500.0,0.00035499,2,"2024-01-02T14:30:56.051",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869685,1704205856060,-500.0,0.00035499,2,"2024-01-02T14:30:56.060",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869686,1704205856070,-500.0,0.00035499,2,"2024-01-02T14:30:56.070",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869687,1704205856080,-500.0,0.00035499,2,"2024-01-02T14:30:56.080",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869688,1704205856089,-569.56,0.00035499,2,"2024-01-02T14:30:56.089",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869689,1704205856098,-359.74094521,0.00035499,2,"2024-01-02T14:30:56.098",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869690,1704205856107,-500.0,0.00035499,2,"2024-01-02T14:30:56.107",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869691,1704205856116,-500.0,0.00035499,2,"2024-01-02T14:30:56.116",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869692,1704205856126,-500.0,0.00035499,2,"2024-01-02T14:30:56.126",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869693,1704205856136,-500.0,0.00035499,2,"2024-01-02T14:30:56.136",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869694,1704205856146,-500.0,0.00035499,2,"2024-01-02T14:30:56.146",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869695,1704205856155,-500.0,0.00035499,2,"2024-01-02T14:30:56.155",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869696,1704205856167,-500.0,0.00035499,2,"2024-01-02T14:30:56.167",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869697,1704205856178,-500.0,0.00035499,2,"2024-01-02T14:30:56.178",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869698,1704205856188,-500.0,0.00035499,2,"2024-01-02T14:30:56.188",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869699,1704205856199,-500.0,0.00035499,2,"2024-01-02T14:30:56.199",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869700,1704205856208,-381.08,0.00035499,2,"2024-01-02T14:30:56.208",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869701,1704205856219,-500.0,0.00035499,2,"2024-01-02T14:30:56.219",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869702,1704205856230,-500.0,0.00035499,2,"2024-01-02T14:30:56.230",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869703,1704205856240,-500.0,0.00035499,2,"2024-01-02T14:30:56.240",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869704,1704205856251,-500.0,0.00035499,2,"2024-01-02T14:30:56.251",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869705,1704205856261,-500.0,0.00035499,2,"2024-01-02T14:30:56.261",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869706,1704205856271,-500.0,0.00035499,2,"2024-01-02T14:30:56.271",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869707,1704205856281,-500.0,0.00035499,2,"2024-01-02T14:30:56.281",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869708,1704205856291,-500.0,0.00035499,2,"2024-01-02T14:30:56.291",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869709,1704205856301,-500.0,0.00035499,2,"2024-01-02T14:30:56.301",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869710,1704205856311,-500.0,0.00035499,2,"2024-01-02T14:30:56.311",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869711,1704205856321,-500.0,0.00035499,2,"2024-01-02T14:30:56.321",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869712,1704205856332,-500.0,0.00035499,2,"2024-01-02T14:30:56.332",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869713,1704205856342,-500.0,0.00035499,2,"2024-01-02T14:30:56.342",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869714,1704205856352,-500.0,0.00035499,2,"2024-01-02T14:30:56.352",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869715,1704205856362,-500.0,0.00035499,2,"2024-01-02T14:30:56.362",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869716,1704205856372,-500.0,0.00035499,2,"2024-01-02T14:30:56.372",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869717,1704205856381,-500.0,0.00035499,2,"2024-01-02T14:30:56.381",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869718,1704205856391,-500.0,0.00035499,2,"2024-01-02T14:30:56.391",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869719,1704205856400,-500.0,0.00035499,2,"2024-01-02T14:30:56.400",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869720,1704205856410,-500.0,0.00035499,2,"2024-01-02T14:30:56.410",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869721,1704205856420,-500.0,0.00035499,2,"2024-01-02T14:30:56.420",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869722,1704205856429,-500.0,0.00035499,2,"2024-01-02T14:30:56.429",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869723,1704205856439,-567.66,0.00035499,2,"2024-01-02T14:30:56.439",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869724,1704205856451,-756.78,0.00035499,2,"2024-01-02T14:30:56.451",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869725,1704205856461,-756.78,0.00035499,2,"2024-01-02T14:30:56.461",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869726,1704205856470,-756.78,0.00035499,2,"2024-01-02T14:30:56.470",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869727,1704205856480,-756.78,0.00035499,2,"2024-01-02T14:30:56.480",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869728,1704205856489,-756.78,0.00035499,2,"2024-01-02T14:30:56.489",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869729,1704205856498,-756.78,0.00035499,2,"2024-01-02T14:30:56.498",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869730,1704205856508,-756.78,0.00035499,2,"2024-01-02T14:30:56.508",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869731,1704205856517,-756.78,0.00035499,2,"2024-01-02T14:30:56.517",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869732,1704205856527,-756.78,0.00035499,2,"2024-01-02T14:30:56.527",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869733,1704205856536,-756.78,0.00035499,2,"2024-01-02T14:30:56.536",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869734,1704205856545,-756.78,0.00035499,2,"2024-01-02T14:30:56.545",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869735,1704205856554,-756.78,0.00035499,2,"2024-01-02T14:30:56.554",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869736,1704205856564,-756.78,0.00035499,2,"2024-01-02T14:30:56.564",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869737,1704205856573,-756.78,0.00035499,2,"2024-01-02T14:30:56.573",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869738,1704205856582,-756.78,0.00035499,2,"2024-01-02T14:30:56.582",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869739,1704205856592,-756.78,0.00035499,2,"2024-01-02T14:30:56.592",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869740,1704205856601,-756.78,0.00035499,2,"2024-01-02T14:30:56.601",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869741,1704205856610,-350.0,0.00035499,4,"2024-01-02T14:30:56.610",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869742,1704205856620,-756.78,0.00035499,2,"2024-01-02T14:30:56.620",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869743,1704205856629,-756.78,0.00035499,2,"2024-01-02T14:30:56.629",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869744,1704205856638,-756.99142558,0.00035499,2,"2024-01-02T14:30:56.638",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869745,1704205856648,-500.0,0.00035499,2,"2024-01-02T14:30:56.648",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869746,1704205856657,-500.0,0.00035499,2,"2024-01-02T14:30:56.657",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869747,1704205856666,-500.0,0.00035499,2,"2024-01-02T14:30:56.666",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869748,1704205856676,-500.0,0.00035499,2,"2024-01-02T14:30:56.676",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869749,1704205856685,-500.0,0.00035499,2,"2024-01-02T14:30:56.685",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869750,1704205856695,-500.0,0.00035499,2,"2024-01-02T14:30:56.695",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869751,1704205856706,-500.0,0.00035499,2,"2024-01-02T14:30:56.706",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869752,1704205856716,-500.0,0.00035499,2,"2024-01-02T14:30:56.716",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869753,1704205856725,-500.0,0.00035499,2,"2024-01-02T14:30:56.725",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869754,1704205856737,-500.0,0.00035499,2,"2024-01-02T14:30:56.737",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869755,1704205856748,-500.0,0.00035499,2,"2024-01-02T14:30:56.748",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869756,1704205856758,-500.0,0.00035499,2,"2024-01-02T14:30:56.758",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869757,1704205856770,-500.0,0.00035499,2,"2024-01-02T14:30:56.770",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869758,1704205856781,-500.0,0.00035499,2,"2024-01-02T14:30:56.781",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869759,1704205856791,-500.0,0.00035499,2,"2024-01-02T14:30:56.791",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869760,1704205856802,-500.0,0.00035499,2,"2024-01-02T14:30:56.802",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869761,1704205856813,-500.0,0.00035499,2,"2024-01-02T14:30:56.813",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869762,1704205856824,-500.0,0.00035499,2,"2024-01-02T14:30:56.824",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869763,1704205856835,-500.0,0.00035499,2,"2024-01-02T14:30:56.835",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869764,1704205856847,-500.0,0.00035499,2,"2024-01-02T14:30:56.847",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869765,1704205856857,-635.13,0.00035499,2,"2024-01-02T14:30:56.857",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869766,1704205856868,-839.38,0.00035499,2,"2024-01-02T14:30:56.868",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869767,1704205856878,-839.38,0.00035499,2,"2024-01-02T14:30:56.878",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869768,1704205856888,-839.38,0.00035499,2,"2024-01-02T14:30:56.888",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869769,1704205856898,-839.38,0.00035499,2,"2024-01-02T14:30:56.898",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869770,1704205856909,-839.38,0.00035499,2,"2024-01-02T14:30:56.909",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869771,1704205856919,-839.38,0.00035499,2,"2024-01-02T14:30:56.919",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869772,1704205856928,-839.38,0.00035499,2,"2024-01-02T14:30:56.928",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869773,1704205856939,-839.38,0.00035499,2,"2024-01-02T14:30:56.939",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869774,1704205856949,-839.38,0.00035499,2,"2024-01-02T14:30:56.949",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869775,1704205856959,-839.38,0.00035499,2,"2024-01-02T14:30:56.959",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869776,1704205856968,-839.38,0.00035499,2,"2024-01-02T14:30:56.968",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869777,1704205856977,-839.38,0.00035499,2,"2024-01-02T14:30:56.977",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869778,1704205856987,-839.38,0.00035499,2,"2024-01-02T14:30:56.987",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869779,1704205856996,-839.38,0.00035499,2,"2024-01-02T14:30:56.996",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869780,1704205857006,-839.38,0.00035499,2,"2024-01-02T14:30:57.006",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869781,1704205857017,-839.38,0.00035499,2,"2024-01-02T14:30:57.017",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869782,1704205857027,-839.38,0.00035499,2,"2024-01-02T14:30:57.027",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869783,1704205857036,-839.38,0.00035499,2,"2024-01-02T14:30:57.036",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869784,1704205857046,-839.38,0.00035499,2,"2024-01-02T14:30:57.046",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869785,1704205857055,-839.38,0.00035499,2,"2024-01-02T14:30:57.055",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869786,1704205857065,-839.38,0.00035499,2,"2024-01-02T14:30:57.065",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869787,1704205857074,-839.50037942,0.00035499,2,"2024-01-02T14:30:57.074",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869788,1704205857084,-500.0,0.00035499,2,"2024-01-02T14:30:57.084",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869789,1704205857094,-500.0,0.00035499,2,"2024-01-02T14:30:57.094",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869790,1704205857104,-500.0,0.00035499,2,"2024-01-02T14:30:57.104",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869791,1704205857114,-500.0,0.00035499,2,"2024-01-02T14:30:57.114",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869792,1704205857128,-598.03129715,0.00035499,2,"2024-01-02T14:30:57.128",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869793,1704205857141,-500.0,0.00035499,2,"2024-01-02T14:30:57.141",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869794,1704205857151,-260.76302962,0.00035499,2,"2024-01-02T14:30:57.151",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869795,1704205857161,-500.0,0.00035499,2,"2024-01-02T14:30:57.161",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869796,1704205857171,-500.0,0.00035499,2,"2024-01-02T14:30:57.171",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869797,1704205857182,-500.0,0.00035499,2,"2024-01-02T14:30:57.182",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869798,1704205857192,-500.0,0.00035499,2,"2024-01-02T14:30:57.192",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869799,1704205857204,-500.0,0.00035499,2,"2024-01-02T14:30:57.204",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869800,1704205857214,-500.0,0.00035499,2,"2024-01-02T14:30:57.214",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869801,1704205857225,-636.32,0.00035499,2,"2024-01-02T14:30:57.225",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869802,1704205857235,-500.0,0.00035499,2,"2024-01-02T14:30:57.235",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869803,1704205857245,-500.0,0.00035499,2,"2024-01-02T14:30:57.245",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869804,1704205857255,-500.0,0.00035499,2,"2024-01-02T14:30:57.255",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869805,1704205857264,-500.0,0.00035499,2,"2024-01-02T14:30:57.264",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869806,1704205857274,-500.0,0.00035499,2,"2024-01-02T14:30:57.274",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869807,1704205857284,-500.0,0.00035499,2,"2024-01-02T14:30:57.284",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869808,1704205857293,-500.0,0.00035499,2,"2024-01-02T14:30:57.293",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869809,1704205857303,-500.0,0.00035499,2,"2024-01-02T14:30:57.303",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869810,1704205857312,-500.0,0.00035499,2,"2024-01-02T14:30:57.312",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869811,1704205857321,-500.0,0.00035499,2,"2024-01-02T14:30:57.321",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869812,1704205857331,-500.0,0.00035499,2,"2024-01-02T14:30:57.331",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869813,1704205857341,-500.0,0.00035499,2,"2024-01-02T14:30:57.341",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869814,1704205857351,-500.0,0.00035499,2,"2024-01-02T14:30:57.351",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869815,1704205857360,-500.0,0.00035499,2,"2024-01-02T14:30:57.360",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869816,1704205857369,-500.0,0.00035499,2,"2024-01-02T14:30:57.369",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869817,1704205857379,-500.0,0.00035499,2,"2024-01-02T14:30:57.379",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869818,1704205857388,-500.0,0.00035499,2,"2024-01-02T14:30:57.388",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869819,1704205857398,-532.26,0.00035499,2,"2024-01-02T14:30:57.398",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869820,1704205857407,-500.0,0.00035499,2,"2024-01-02T14:30:57.407",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869821,1704205857417,-500.0,0.00035499,2,"2024-01-02T14:30:57.417",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869822,1704205857426,-500.0,0.00035499,2,"2024-01-02T14:30:57.426",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869823,1704205857435,-500.0,0.00035499,2,"2024-01-02T14:30:57.435",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869824,1704205857445,-500.0,0.00035499,2,"2024-01-02T14:30:57.445",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869825,1704205857455,-447.28662836,0.00035499,2,"2024-01-02T14:30:57.455",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869826,1704205857464,-500.0,0.00035499,2,"2024-01-02T14:30:57.464",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869827,1704205857473,-500.0,0.00035499,2,"2024-01-02T14:30:57.473",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869828,1704205857483,-500.0,0.00035499,2,"2024-01-02T14:30:57.483",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869829,1704205857492,-500.0,0.00035499,2,"2024-01-02T14:30:57.492",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869830,1704205857501,-500.0,0.00035499,2,"2024-01-02T14:30:57.501",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869831,1704205857511,-500.0,0.00035499,2,"2024-01-02T14:30:57.511",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869832,1704205857520,-500.0,0.00035499,2,"2024-01-02T14:30:57.520",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869833,1704205857530,-500.0,0.00035499,2,"2024-01-02T14:30:57.530",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869834,1704205857539,-500.0,0.00035499,2,"2024-01-02T14:30:57.539",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869835,1704205857548,-500.0,0.00035499,2,"2024-01-02T14:30:57.548",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869836,1704205857558,-500.0,0.00035499,2,"2024-01-02T14:30:57.558",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869837,1704205857567,-500.0,0.00035499,2,"2024-01-02T14:30:57.567",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869838,1704205857578,-500.0,0.00035499,2,"2024-01-02T14:30:57.578",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869839,1704205857587,-500.0,0.00035499,2,"2024-01-02T14:30:57.587",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869840,1704205857596,-500.0,0.00035499,2,"2024-01-02T14:30:57.596",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869841,1704205857606,-500.0,0.00035499,2,"2024-01-02T14:30:57.606",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869842,1704205857616,-500.0,0.00035499,2,"2024-01-02T14:30:57.616",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869843,1704205857625,-500.0,0.00035499,2,"2024-01-02T14:30:57.625",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869844,1704205857635,-500.0,0.00035499,2,"2024-01-02T14:30:57.635",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869845,1704205857644,-500.0,0.00035499,2,"2024-01-02T14:30:57.644",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869846,1704205857654,-417.68,0.00035499,2,"2024-01-02T14:30:57.654",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869847,1704205857663,-500.0,0.00035499,2,"2024-01-02T14:30:57.663",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869848,1704205857672,-500.0,0.00035499,2,"2024-01-02T14:30:57.672",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869849,1704205857682,-500.0,0.00035499,2,"2024-01-02T14:30:57.682",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869850,1704205857691,-500.0,0.00035499,2,"2024-01-02T14:30:57.691",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869851,1704205857700,-500.0,0.00035499,2,"2024-01-02T14:30:57.700",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869852,1704205857709,-500.0,0.00035499,2,"2024-01-02T14:30:57.709",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869853,1704205857718,-500.0,0.00035499,2,"2024-01-02T14:30:57.718",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869854,1704205857728,-500.0,0.00035499,2,"2024-01-02T14:30:57.728",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869855,1704205857737,-500.0,0.00035499,2,"2024-01-02T14:30:57.737",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869856,1704205857746,-500.0,0.00035499,2,"2024-01-02T14:30:57.746",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869857,1704205857756,-500.0,0.00035499,2,"2024-01-02T14:30:57.756",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869858,1704205857765,-500.0,0.00035499,2,"2024-01-02T14:30:57.765",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869859,1704205857776,-500.0,0.00035499,2,"2024-01-02T14:30:57.776",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869860,1704205857785,-500.0,0.00035499,2,"2024-01-02T14:30:57.785",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869861,1704205857794,-500.0,0.00035499,2,"2024-01-02T14:30:57.794",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869862,1704205857803,-500.0,0.00035499,2,"2024-01-02T14:30:57.803",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869863,1704205857813,-500.0,0.00035499,2,"2024-01-02T14:30:57.813",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869864,1704205857822,-500.0,0.00035499,2,"2024-01-02T14:30:57.822",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869865,1704205857831,-500.0,0.00035499,2,"2024-01-02T14:30:57.831",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869866,1704205857840,-500.0,0.00035499,2,"2024-01-02T14:30:57.840",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869867,1704205857849,-500.0,0.00035499,2,"2024-01-02T14:30:57.849",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869868,1704205857859,-500.0,0.00035499,2,"2024-01-02T14:30:57.859",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869869,1704205857868,-500.0,0.00035499,2,"2024-01-02T14:30:57.868",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869870,1704205857878,-500.0,0.00035499,2,"2024-01-02T14:30:57.878",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869871,1704205857887,-473.76,0.00035499,2,"2024-01-02T14:30:57.887",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869872,1704205857897,-500.0,0.00035499,2,"2024-01-02T14:30:57.897",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869873,1704205857906,-500.0,0.00035499,2,"2024-01-02T14:30:57.906",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869874,1704205857916,-500.0,0.00035499,2,"2024-01-02T14:30:57.916",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869875,1704205857925,-187.32311033,0.00035499,2,"2024-01-02T14:30:57.925",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869876,1704205857935,-500.0,0.00035499,2,"2024-01-02T14:30:57.935",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869877,1704205857944,-500.0,0.00035499,2,"2024-01-02T14:30:57.944",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869878,1704205857953,-500.0,0.00035499,2,"2024-01-02T14:30:57.953",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869879,1704205857962,-500.0,0.00035499,2,"2024-01-02T14:30:57.962",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869880,1704205857971,-643.7,0.00035499,2,"2024-01-02T14:30:57.971",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869881,1704205857980,-500.0,0.00035499,2,"2024-01-02T14:30:57.980",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869882,1704205857989,-500.0,0.00035499,2,"2024-01-02T14:30:57.989",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869883,1704205857998,-630.51357579,0.00035499,2,"2024-01-02T14:30:57.998",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869884,1704205858007,-500.0,0.00035499,2,"2024-01-02T14:30:58.007",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869885,1704205858016,-500.0,0.00035499,2,"2024-01-02T14:30:58.016",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869886,1704205858026,-500.0,0.00035499,2,"2024-01-02T14:30:58.026",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869887,1704205858035,-500.0,0.00035499,2,"2024-01-02T14:30:58.035",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869888,1704205858045,-500.0,0.00035499,2,"2024-01-02T14:30:58.045",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869889,1704205858054,-500.0,0.00035499,2,"2024-01-02T14:30:58.054",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869890,1704205858064,-500.0,0.00035499,2,"2024-01-02T14:30:58.064",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869891,1704205858074,-500.0,0.00035499,2,"2024-01-02T14:30:58.074",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869892,1704205858083,-500.0,0.00035499,2,"2024-01-02T14:30:58.083",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869893,1704205858092,-500.0,0.00035499,2,"2024-01-02T14:30:58.092",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869894,1704205858102,-601.20184441,0.00035499,2,"2024-01-02T14:30:58.102",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869895,1704205858113,-500.0,0.00035499,2,"2024-01-02T14:30:58.113",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869896,1704205858122,-500.0,0.00035499,2,"2024-01-02T14:30:58.122",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869897,1704205858132,-500.0,0.00035499,2,"2024-01-02T14:30:58.132",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869898,1704205858141,-500.0,0.00035499,2,"2024-01-02T14:30:58.141",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869899,1704205858152,-390.69734233,0.00035499,2,"2024-01-02T14:30:58.152",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869900,1704205858163,-500.0,0.00035499,2,"2024-01-02T14:30:58.163",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869901,1704205858174,-500.0,0.00035499,2,"2024-01-02T14:30:58.174",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869902,1704205858184,-500.0,0.00035499,2,"2024-01-02T14:30:58.184",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869903,1704205858193,-467.04099912,0.00035499,2,"2024-01-02T14:30:58.193",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869904,1704205858203,-500.0,0.00035499,2,"2024-01-02T14:30:58.203",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869905,1704205858214,-500.0,0.00035499,2,"2024-01-02T14:30:58.214",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869906,1704205858224,-500.0,0.00035499,2,"2024-01-02T14:30:58.224",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869907,1704205858233,-500.0,0.00035499,2,"2024-01-02T14:30:58.233",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869908,1704205858243,-500.0,0.00035499,2,"2024-01-02T14:30:58.243",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869909,1704205858254,-500.0,0.00035499,2,"2024-01-02T14:30:58.254",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869910,1704205858264,-500.0,0.00035499,2,"2024-01-02T14:30:58.264",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869911,1704205858273,-500.0,0.00035499,2,"2024-01-02T14:30:58.273",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869912,1704205858283,-500.0,0.00035499,2,"2024-01-02T14:30:58.283",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869913,1704205858293,-500.0,0.00035499,2,"2024-01-02T14:30:58.293",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869914,1704205858302,-500.0,0.00035499,2,"2024-01-02T14:30:58.302",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869915,1704205858311,-500.0,0.00035499,2,"2024-01-02T14:30:58.311",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869916,1704205858321,-500.0,0.00035499,2,"2024-01-02T14:30:58.321",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869917,1704205858330,-500.0,0.00035499,2,"2024-01-02T14:30:58.330",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869918,1704205858339,-500.0,0.00035499,2,"2024-01-02T14:30:58.339",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869919,1704205858348,-500.0,0.00035499,2,"2024-01-02T14:30:58.348",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869920,1704205858358,-500.0,0.00035499,2,"2024-01-02T14:30:58.358",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869921,1704205858367,-500.0,0.00035499,2,"2024-01-02T14:30:58.367",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869922,1704205858377,-553.75197211,0.00035499,2,"2024-01-02T14:30:58.377",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869923,1704205858386,-500.0,0.00035499,2,"2024-01-02T14:30:58.386",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869924,1704205858395,-500.0,0.00035499,2,"2024-01-02T14:30:58.395",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869925,1704205858405,-500.0,0.00035499,2,"2024-01-02T14:30:58.405",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869926,1704205858414,-500.0,0.00035499,2,"2024-01-02T14:30:58.414",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869927,1704205858423,-237.72,0.00035499,2,"2024-01-02T14:30:58.423",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869928,1704205858432,-524.03519974,0.00035499,2,"2024-01-02T14:30:58.432",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869929,1704205858441,-500.0,0.00035499,2,"2024-01-02T14:30:58.441",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869930,1704205858451,-500.0,0.00035499,2,"2024-01-02T14:30:58.451",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869931,1704205858461,-500.0,0.00035499,2,"2024-01-02T14:30:58.461",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869932,1704205858470,-500.0,0.00035499,2,"2024-01-02T14:30:58.470",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869933,1704205858480,-500.0,0.00035499,2,"2024-01-02T14:30:58.480",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869934,1704205858489,-500.0,0.00035499,2,"2024-01-02T14:30:58.489",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869935,1704205858498,-500.0,0.00035499,2,"2024-01-02T14:30:58.498",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869936,1704205858508,-500.0,0.00035499,2,"2024-01-02T14:30:58.508",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869937,1704205858517,-500.0,0.00035499,2,"2024-01-02T14:30:58.517",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869938,1704205858526,-500.0,0.00035499,2,"2024-01-02T14:30:58.526",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869939,1704205858537,-500.0,0.00035499,2,"2024-01-02T14:30:58.537",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869940,1704205858549,-500.0,0.00035499,2,"2024-01-02T14:30:58.549",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869941,1704205858558,-500.0,0.00035499,2,"2024-01-02T14:30:58.558",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869942,1704205858567,-500.0,0.00035499,2,"2024-01-02T14:30:58.567",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869943,1704205858577,-500.0,0.00035499,2,"2024-01-02T14:30:58.577",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869944,1704205858587,-500.0,0.00035499,2,"2024-01-02T14:30:58.587",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869945,1704205858596,-500.0,0.00035499,2,"2024-01-02T14:30:58.596",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869946,1704205858605,-500.0,0.00035499,2,"2024-01-02T14:30:58.605",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869947,1704205858614,-500.0,0.00035499,2,"2024-01-02T14:30:58.614",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869948,1704205858625,-500.0,0.00035499,2,"2024-01-02T14:30:58.625",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869949,1704205858637,-500.0,0.00035499,2,"2024-01-02T14:30:58.637",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869950,1704205858647,-312.79397521,0.00035499,2,"2024-01-02T14:30:58.647",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869951,1704205858657,-500.0,0.00035499,2,"2024-01-02T14:30:58.657",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869952,1704205858666,-519.94388288,0.00035499,2,"2024-01-02T14:30:58.666",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869953,1704205858675,-1658.72,0.00035499,2,"2024-01-02T14:30:58.675",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869954,1704205858685,-1658.72,0.00035499,2,"2024-01-02T14:30:58.685",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869955,1704205858694,-1658.72,0.00035499,2,"2024-01-02T14:30:58.694",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869956,1704205858705,-1658.72,0.00035499,2,"2024-01-02T14:30:58.705",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869957,1704205858714,-1658.72,0.00035499,2,"2024-01-02T14:30:58.714",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869958,1704205858724,-1658.72,0.00035499,2,"2024-01-02T14:30:58.724",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869959,1704205858733,-1658.72,0.00035499,2,"2024-01-02T14:30:58.733",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869960,1704205858742,-1658.72,0.00035499,2,"2024-01-02T14:30:58.742",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869961,1704205858752,-1658.72,0.00035499,2,"2024-01-02T14:30:58.752",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869962,1704205858761,-1658.72,0.00035499,2,"2024-01-02T14:30:58.761",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869963,1704205858771,-1658.72,0.00035499,2,"2024-01-02T14:30:58.771",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869964,1704205858780,-500.0,0.00035499,2,"2024-01-02T14:30:58.780",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869965,1704205858790,-1658.72,0.00035499,2,"2024-01-02T14:30:58.790",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869966,1704205858799,-500.0,0.00035499,2,"2024-01-02T14:30:58.799",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869967,1704205858809,-1658.72,0.00035499,2,"2024-01-02T14:30:58.809",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869968,1704205858818,-500.0,0.00035499,2,"2024-01-02T14:30:58.818",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869969,1704205858828,-500.0,0.00035499,2,"2024-01-02T14:30:58.828",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869970,1704205858839,-1658.72,0.00035499,2,"2024-01-02T14:30:58.839",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869971,1704205858849,-500.0,0.00035499,2,"2024-01-02T14:30:58.849",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869972,1704205858858,-500.0,0.00035499,2,"2024-01-02T14:30:58.858",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869973,1704205858867,-1658.72,0.00035499,2,"2024-01-02T14:30:58.867",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869974,1704205858876,-500.0,0.00035499,2,"2024-01-02T14:30:58.876",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869975,1704205858885,-500.0,0.00035499,2,"2024-01-02T14:30:58.885",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869976,1704205858894,-1658.72,0.00035499,2,"2024-01-02T14:30:58.894",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869977,1704205858903,-500.0,0.00035499,2,"2024-01-02T14:30:58.903",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869978,1704205858912,-1658.72,0.00035499,2,"2024-01-02T14:30:58.912",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869979,1704205858921,-500.0,0.00035499,2,"2024-01-02T14:30:58.921",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869980,1704205858930,-500.0,0.00035499,2,"2024-01-02T14:30:58.930",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869981,1704205858939,-1658.72,0.00035499,2,"2024-01-02T14:30:58.939",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869982,1704205858948,-500.0,0.00035499,2,"2024-01-02T14:30:58.948",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869983,1704205858958,-500.0,0.00035499,2,"2024-01-02T14:30:58.958",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869984,1704205858969,-1658.72,0.00035499,2,"2024-01-02T14:30:58.969",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869985,1704205858981,-282.52,0.00035499,2,"2024-01-02T14:30:58.981",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869986,1704205858991,-500.0,0.00035499,2,"2024-01-02T14:30:58.991",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869987,1704205859000,-1658.72,0.00035499,2,"2024-01-02T14:30:59.000",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869988,1704205859009,-500.0,0.00035499,2,"2024-01-02T14:30:59.009",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869989,1704205859019,-1658.72,0.00035499,2,"2024-01-02T14:30:59.019",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869990,1704205859029,-644.66,0.00035499,2,"2024-01-02T14:30:59.029",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869991,1704205859039,-1658.93473825,0.00035499,2,"2024-01-02T14:30:59.039",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869992,1704205859049,-597.89839796,0.00035499,2,"2024-01-02T14:30:59.049",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869993,1704205859059,-500.0,0.00035499,2,"2024-01-02T14:30:59.059",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869994,1704205859068,-500.0,0.00035499,2,"2024-01-02T14:30:59.068",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869995,1704205859077,-500.0,0.00035499,2,"2024-01-02T14:30:59.077",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869996,1704205859087,-500.0,0.00035499,2,"2024-01-02T14:30:59.087",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869997,1704205859097,-500.0,0.00035499,2,"2024-01-02T14:30:59.097",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869998,1704205859241,-500.0,0.00035499,2,"2024-01-02T14:30:59.241",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869999,1704205859251,-500.0,0.00035499,2,"2024-01-02T14:30:59.251",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870000,1704205859261,-500.0,0.00035499,2,"2024-01-02T14:30:59.261",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870001,1704205859271,-500.0,0.00035499,2,"2024-01-02T14:30:59.271",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870002,1704205859281,-500.0,0.00035499,2,"2024-01-02T14:30:59.281",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870003,1704205859291,-500.0,0.00035499,2,"2024-01-02T14:30:59.291",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870004,1704205859301,-500.0,0.00035499,2,"2024-01-02T14:30:59.301",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870005,1704205859310,-500.0,0.00035499,2,"2024-01-02T14:30:59.310",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870006,1704205859319,-500.0,0.00035499,2,"2024-01-02T14:30:59.319",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870007,1704205859329,-500.0,0.00035499,2,"2024-01-02T14:30:59.329",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870008,1704205859339,-500.0,0.00035499,2,"2024-01-02T14:30:59.339",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870009,1704205859348,-553.01325706,0.00035499,2,"2024-01-02T14:30:59.348",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870010,1704205859357,-500.0,0.00035499,2,"2024-01-02T14:30:59.357",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870011,1704205859367,-500.0,0.00035499,2,"2024-01-02T14:30:59.367",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870012,1704205859376,-636.37121181,0.00035499,2,"2024-01-02T14:30:59.376",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870013,1704205859386,-500.0,0.00035499,2,"2024-01-02T14:30:59.386",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870014,1704205859395,-500.0,0.00035499,2,"2024-01-02T14:30:59.395",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870015,1704205859404,-500.0,0.00035499,2,"2024-01-02T14:30:59.404",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870016,1704205859413,-500.0,0.00035499,2,"2024-01-02T14:30:59.413",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870017,1704205859422,-500.0,0.00035499,2,"2024-01-02T14:30:59.422",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870018,1704205859431,-500.0,0.00035499,2,"2024-01-02T14:30:59.431",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870019,1704205859441,-500.0,0.00035499,2,"2024-01-02T14:30:59.441",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870020,1704205859449,-500.0,0.00035499,2,"2024-01-02T14:30:59.449",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870021,1704205859459,-500.0,0.00035499,2,"2024-01-02T14:30:59.459",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870022,1704205859468,-500.0,0.00035499,2,"2024-01-02T14:30:59.468",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870023,1704205859478,-500.0,0.00035499,2,"2024-01-02T14:30:59.478",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870024,1704205859487,-500.0,0.00035499,2,"2024-01-02T14:30:59.487",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870025,1704205859497,-500.0,0.00035499,2,"2024-01-02T14:30:59.497",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870026,1704205859506,-500.0,0.00035499,2,"2024-01-02T14:30:59.506",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870027,1704205859515,-500.0,0.00035499,2,"2024-01-02T14:30:59.515",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870028,1704205859524,-500.0,0.00035499,2,"2024-01-02T14:30:59.524",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870029,1704205859533,-500.0,0.00035499,2,"2024-01-02T14:30:59.533",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870030,1704205859542,-500.0,0.00035499,2,"2024-01-02T14:30:59.542",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870031,1704205859552,-500.0,0.00035499,2,"2024-01-02T14:30:59.552",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870032,1704205859561,-500.0,0.00035499,2,"2024-01-02T14:30:59.561",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870033,1704205859571,-482.35278939,0.00035499,2,"2024-01-02T14:30:59.571",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870034,1704205859580,-500.0,0.00035499,2,"2024-01-02T14:30:59.580",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870035,1704205859589,-500.0,0.00035499,2,"2024-01-02T14:30:59.589",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870036,1704205859598,-500.0,0.00035499,2,"2024-01-02T14:30:59.598",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870037,1704205859607,-500.0,0.00035499,2,"2024-01-02T14:30:59.607",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870038,1704205859617,-646.64772752,0.00035499,2,"2024-01-02T14:30:59.617",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870039,1704205859626,-500.0,0.00035499,2,"2024-01-02T14:30:59.626",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870040,1704205859635,-500.0,0.00035499,2,"2024-01-02T14:30:59.635",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870041,1704205859646,-500.0,0.00035499,2,"2024-01-02T14:30:59.646",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870042,1704205859656,-500.0,0.00035499,2,"2024-01-02T14:30:59.656",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870043,1704205859665,-500.0,0.00035499,2,"2024-01-02T14:30:59.665",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870044,1704205859675,-500.0,0.00035499,2,"2024-01-02T14:30:59.675",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870045,1704205859685,-500.0,0.00035499,2,"2024-01-02T14:30:59.685",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870046,1704205859694,-500.0,0.00035499,2,"2024-01-02T14:30:59.694",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870047,1704205859703,-500.0,0.00035499,2,"2024-01-02T14:30:59.703",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870048,1704205859712,-500.0,0.00035499,2,"2024-01-02T14:30:59.712",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870049,1704205859721,-500.0,0.00035499,2,"2024-01-02T14:30:59.721",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870050,1704205859730,-500.0,0.00035499,2,"2024-01-02T14:30:59.730",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870051,1704205859739,-500.0,0.00035499,2,"2024-01-02T14:30:59.739",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870052,1704205859749,-500.0,0.00035499,2,"2024-01-02T14:30:59.749",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870053,1704205859758,-500.0,0.00035499,2,"2024-01-02T14:30:59.758",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870054,1704205859767,-500.0,0.00035499,2,"2024-01-02T14:30:59.767",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870055,1704205859776,-500.0,0.00035499,2,"2024-01-02T14:30:59.776",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870056,1704205859786,-500.0,0.00035499,2,"2024-01-02T14:30:59.786",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870057,1704205859795,-500.0,0.00035499,2,"2024-01-02T14:30:59.795",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870058,1704205859804,-500.0,0.00035499,2,"2024-01-02T14:30:59.804",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870059,1704205859814,-500.0,0.00035499,2,"2024-01-02T14:30:59.814",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870060,1704205859823,-500.0,0.00035499,2,"2024-01-02T14:30:59.823",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870061,1704205859832,-983.71,0.00035499,2,"2024-01-02T14:30:59.832",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870062,1704205859841,-500.0,0.00035499,2,"2024-01-02T14:30:59.841",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870063,1704205859851,-500.0,0.00035499,2,"2024-01-02T14:30:59.851",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870064,1704205859861,-983.71,0.00035499,2,"2024-01-02T14:30:59.861",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870065,1704205859870,-500.0,0.00035499,2,"2024-01-02T14:30:59.870",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870066,1704205859880,-500.0,0.00035499,2,"2024-01-02T14:30:59.880",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870067,1704205859889,-983.71,0.00035499,2,"2024-01-02T14:30:59.889",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870068,1704205859898,-254.92443575,0.00035499,2,"2024-01-02T14:30:59.898",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870069,1704205859907,-328.74,0.00035499,2,"2024-01-02T14:30:59.907",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870070,1704205859917,-983.71,0.00035499,2,"2024-01-02T14:30:59.917",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870071,1704205859926,-983.71,0.00035499,2,"2024-01-02T14:30:59.926",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870072,1704205859935,-983.71,0.00035499,2,"2024-01-02T14:30:59.935",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870073,1704205859944,-983.71,0.00035499,2,"2024-01-02T14:30:59.944",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870074,1704205859954,-983.71,0.00035499,2,"2024-01-02T14:30:59.954",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870075,1704205859964,-983.71,0.00035499,2,"2024-01-02T14:30:59.964",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870076,1704205859974,-983.71,0.00035499,2,"2024-01-02T14:30:59.974",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870077,1704205859983,-983.71,0.00035499,2,"2024-01-02T14:30:59.983",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870078,1704205859992,-983.71,0.00035499,2,"2024-01-02T14:30:59.992",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870079,1704205860001,-983.71,0.00035499,2,"2024-01-02T14:31:00.001",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870080,1704205860011,-983.71,0.00035499,2,"2024-01-02T14:31:00.011",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870081,1704205860020,-500.0,0.00035499,2,"2024-01-02T14:31:00.020",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870082,1704205860029,-983.71,0.00035499,2,"2024-01-02T14:31:00.029",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870083,1704205860039,-500.0,0.00035499,2,"2024-01-02T14:31:00.039",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870084,1704205860049,-983.71,0.00035499,2,"2024-01-02T14:31:00.049",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870085,1704205860059,-500.0,0.00035499,2,"2024-01-02T14:31:00.059",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870086,1704205860069,-983.71,0.00035499,2,"2024-01-02T14:31:00.069",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870087,1704205860079,-983.71,0.00035499,2,"2024-01-02T14:31:00.079",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870088,1704205860089,-983.71,0.00035499,2,"2024-01-02T14:31:00.089",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870089,1704205860098,-983.71,0.00035499,2,"2024-01-02T14:31:00.098",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870090,1704205860108,-983.71,0.00035499,2,"2024-01-02T14:31:00.108",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870091,1704205860118,-1702.04,0.00035499,2,"2024-01-02T14:31:00.118",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870092,1704205860128,-983.89092836,0.00035499,2,"2024-01-02T14:31:00.128",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870093,1704205860138,-1702.04,0.00035499,2,"2024-01-02T14:31:00.138",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870094,1704205860147,-1702.04,0.00035499,2,"2024-01-02T14:31:00.147",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870095,1704205860156,-1702.04,0.00035499,2,"2024-01-02T14:31:00.156",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870096,1704205860167,-1702.04,0.00035499,2,"2024-01-02T14:31:00.167",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870097,1704205860178,-1702.04,0.00035499,2,"2024-01-02T14:31:00.178",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870098,1704205860188,-1702.04,0.00035499,2,"2024-01-02T14:31:00.188",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870099,1704205860197,-1702.04,0.00035499,2,"2024-01-02T14:31:00.197",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870100,1704205860207,-1702.04,0.00035499,2,"2024-01-02T14:31:00.207",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870101,1704205860218,-1000.0,0.00035499,2,"2024-01-02T14:31:00.218",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870102,1704205860228,-1702.04,0.00035499,2,"2024-01-02T14:31:00.228",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870103,1704205860238,-1702.04,0.00035499,2,"2024-01-02T14:31:00.238",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870104,1704205860247,-1702.04,0.00035499,2,"2024-01-02T14:31:00.247",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870105,1704205860257,-1702.04,0.00035499,2,"2024-01-02T14:31:00.257",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870106,1704205860267,-1702.04,0.00035499,2,"2024-01-02T14:31:00.267",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870107,1704205860277,-1702.04,0.00035499,2,"2024-01-02T14:31:00.277",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870108,1704205860287,-1702.04,0.00035499,2,"2024-01-02T14:31:00.287",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870109,1704205860296,-1702.04,0.00035499,2,"2024-01-02T14:31:00.296",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870110,1704205860305,-1702.04,0.00035499,2,"2024-01-02T14:31:00.305",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870111,1704205860315,-500.0,0.00035499,2,"2024-01-02T14:31:00.315",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870112,1704205860324,-1702.04,0.00035499,2,"2024-01-02T14:31:00.324",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870113,1704205860334,-500.0,0.00035499,2,"2024-01-02T14:31:00.334",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870114,1704205860344,-1702.13148953,0.00035499,2,"2024-01-02T14:31:00.344",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870115,1704205860354,-366.75126057,0.00035499,2,"2024-01-02T14:31:00.354",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870116,1704205860363,-697.92,0.00035499,2,"2024-01-02T14:31:00.363",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870117,1704205860373,-697.92,0.00035499,2,"2024-01-02T14:31:00.373",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870118,1704205860382,-697.92,0.00035499,2,"2024-01-02T14:31:00.382",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870119,1704205860391,-697.92,0.00035499,2,"2024-01-02T14:31:00.391",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870120,1704205860401,-697.92,0.00035499,2,"2024-01-02T14:31:00.401",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870121,1704205860410,-697.92,0.00035499,2,"2024-01-02T14:31:00.410",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870122,1704205860419,-697.92,0.00035499,2,"2024-01-02T14:31:00.419",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870123,1704205860428,-697.92,0.00035499,2,"2024-01-02T14:31:00.428",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870124,1704205860439,-697.92,0.00035499,2,"2024-01-02T14:31:00.439",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870125,1704205860449,-697.92,0.00035499,2,"2024-01-02T14:31:00.449",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870126,1704205860460,-500.0,0.00035499,2,"2024-01-02T14:31:00.460",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870127,1704205860470,-697.92,0.00035499,2,"2024-01-02T14:31:00.470",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870128,1704205860479,-500.0,0.00035499,2,"2024-01-02T14:31:00.479",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870129,1704205860489,-559.12,0.00035499,2,"2024-01-02T14:31:00.489",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870130,1704205860498,-697.92,0.00035499,2,"2024-01-02T14:31:00.498",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870131,1704205860508,-500.0,0.00035499,2,"2024-01-02T14:31:00.508",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870132,1704205860518,-559.12,0.00035499,2,"2024-01-02T14:31:00.518",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870133,1704205860529,-697.92,0.00035499,2,"2024-01-02T14:31:00.529",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870134,1704205860538,-244.51822293,0.00035499,2,"2024-01-02T14:31:00.538",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870135,1704205860547,-559.12,0.00035499,2,"2024-01-02T14:31:00.547",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870136,1704205860557,-697.92,0.00035499,2,"2024-01-02T14:31:00.557",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870137,1704205860566,-559.12,0.00035499,2,"2024-01-02T14:31:00.566",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870138,1704205860575,-697.92,0.00035499,2,"2024-01-02T14:31:00.575",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870139,1704205860584,-559.12,0.00035499,2,"2024-01-02T14:31:00.584",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870140,1704205860593,-559.12,0.00035499,2,"2024-01-02T14:31:00.593",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870141,1704205860602,-697.92,0.00035499,2,"2024-01-02T14:31:00.602",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870142,1704205860612,-500.0,0.00035499,2,"2024-01-02T14:31:00.612",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870143,1704205860621,-697.92,0.00035499,2,"2024-01-02T14:31:00.621",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870144,1704205860631,-559.12,0.00035499,2,"2024-01-02T14:31:00.631",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870145,1704205860640,-500.0,0.00035499,2,"2024-01-02T14:31:00.640",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870146,1704205860649,-500.0,0.00035499,2,"2024-01-02T14:31:00.649",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870147,1704205860658,-697.92,0.00035499,2,"2024-01-02T14:31:00.658",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870148,1704205860667,-559.12,0.00035499,2,"2024-01-02T14:31:00.667",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870149,1704205860677,-559.12,0.00035499,2,"2024-01-02T14:31:00.677",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870150,1704205860687,-500.0,0.00035499,2,"2024-01-02T14:31:00.687",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870151,1704205860697,-697.92,0.00035499,2,"2024-01-02T14:31:00.697",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870152,1704205860709,-559.12,0.00035499,2,"2024-01-02T14:31:00.709",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870153,1704205860718,-500.0,0.00035499,2,"2024-01-02T14:31:00.718",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870154,1704205860728,-697.92,0.00035499,2,"2024-01-02T14:31:00.728",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870155,1704205860737,-751.43,0.00035499,2,"2024-01-02T14:31:00.737",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870156,1704205860747,-500.0,0.00035499,2,"2024-01-02T14:31:00.747",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870157,1704205860756,-559.12,0.00035499,2,"2024-01-02T14:31:00.756",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870158,1704205860766,-697.92,0.00035499,2,"2024-01-02T14:31:00.766",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870159,1704205860776,-477.49550247,0.00035499,2,"2024-01-02T14:31:00.776",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870160,1704205860785,-751.43,0.00035499,2,"2024-01-02T14:31:00.785",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870161,1704205860795,-559.12,0.00035499,2,"2024-01-02T14:31:00.795",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870162,1704205860805,-697.97333534,0.00035499,2,"2024-01-02T14:31:00.805",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870163,1704205860814,-559.12,0.00035499,2,"2024-01-02T14:31:00.814",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870164,1704205860824,-559.12,0.00035499,2,"2024-01-02T14:31:00.824",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870165,1704205860833,-559.12,0.00035499,2,"2024-01-02T14:31:00.833",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870166,1704205860843,-559.12,0.00035499,2,"2024-01-02T14:31:00.843",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870167,1704205860852,-559.12,0.00035499,2,"2024-01-02T14:31:00.852",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870168,1704205860861,-559.12,0.00035499,2,"2024-01-02T14:31:00.861",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870169,1704205860871,-559.12,0.00035499,2,"2024-01-02T14:31:00.871",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870170,1704205860880,-559.26511812,0.00035499,2,"2024-01-02T14:31:00.880",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870171,1704205860889,-644.31,0.00035499,2,"2024-01-02T14:31:00.889",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870172,1704205860899,-644.31,0.00035499,2,"2024-01-02T14:31:00.899",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870173,1704205860908,-644.31,0.00035499,2,"2024-01-02T14:31:00.908",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870174,1704205860918,-644.31,0.00035499,2,"2024-01-02T14:31:00.918",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870175,1704205860927,-644.31,0.00035499,2,"2024-01-02T14:31:00.927",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870176,1704205860937,-644.31,0.00035499,2,"2024-01-02T14:31:00.937",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870177,1704205860946,-644.31,0.00035499,2,"2024-01-02T14:31:00.946",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870178,1704205860957,-791.14,0.00035499,2,"2024-01-02T14:31:00.957",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870179,1704205860967,-644.31,0.00035499,2,"2024-01-02T14:31:00.967",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870180,1704205860976,-500.0,0.00035499,2,"2024-01-02T14:31:00.976",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870181,1704205860986,-791.14,0.00035499,2,"2024-01-02T14:31:00.986",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870182,1704205860996,-644.31,0.00035499,2,"2024-01-02T14:31:00.996",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870183,1704205861005,-500.0,0.00035499,2,"2024-01-02T14:31:01.005",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870184,1704205861014,-791.14,0.00035499,2,"2024-01-02T14:31:01.014",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870185,1704205861024,-644.31,0.00035499,2,"2024-01-02T14:31:01.024",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870186,1704205861034,-500.0,0.00035499,2,"2024-01-02T14:31:01.034",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870187,1704205861043,-791.14,0.00035499,2,"2024-01-02T14:31:01.043",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870188,1704205861053,-791.14,0.00035499,2,"2024-01-02T14:31:01.053",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870189,1704205861062,-500.0,0.00035499,2,"2024-01-02T14:31:01.062",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870190,1704205861072,-644.31,0.00035499,2,"2024-01-02T14:31:01.072",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870191,1704205861082,-500.0,0.00035499,2,"2024-01-02T14:31:01.082",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870192,1704205861092,-791.14,0.00035499,2,"2024-01-02T14:31:01.092",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870193,1704205861102,-644.31,0.00035499,2,"2024-01-02T14:31:01.102",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870194,1704205861112,-791.14,0.00035499,2,"2024-01-02T14:31:01.112",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870195,1704205861122,-638.64,0.00035499,2,"2024-01-02T14:31:01.122",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870196,1704205861131,-644.31,0.00035499,2,"2024-01-02T14:31:01.131",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870197,1704205861140,-791.14,0.00035499,2,"2024-01-02T14:31:01.140",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870198,1704205861150,-644.31,0.00035499,2,"2024-01-02T14:31:01.150",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870199,1704205861160,-791.14,0.00035499,2,"2024-01-02T14:31:01.160",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870200,1704205861170,-644.31,0.00035499,2,"2024-01-02T14:31:01.170",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870201,1704205861180,-791.14,0.00035499,2,"2024-01-02T14:31:01.180",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870202,1704205861190,-644.31,0.00035499,2,"2024-01-02T14:31:01.190",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870203,1704205861200,-791.14,0.00035499,2,"2024-01-02T14:31:01.200",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870204,1704205861211,-644.31,0.00035499,2,"2024-01-02T14:31:01.211",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870205,1704205861221,-644.31,0.00035499,2,"2024-01-02T14:31:01.221",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870206,1704205861231,-791.14,0.00035499,2,"2024-01-02T14:31:01.231",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870207,1704205861240,-644.31,0.00035499,2,"2024-01-02T14:31:01.240",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870208,1704205861250,-644.31,0.00035499,2,"2024-01-02T14:31:01.250",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870209,1704205861260,-644.31,0.00035499,2,"2024-01-02T14:31:01.260",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870210,1704205861270,-791.14,0.00035499,2,"2024-01-02T14:31:01.270",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870211,1704205861279,-644.40092303,0.00035499,2,"2024-01-02T14:31:01.279",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870212,1704205861289,-791.14,0.00035499,2,"2024-01-02T14:31:01.289",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870213,1704205861299,-791.14,0.00035499,2,"2024-01-02T14:31:01.299",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870214,1704205861309,-791.14,0.00035499,2,"2024-01-02T14:31:01.309",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870215,1704205861319,-791.14,0.00035499,2,"2024-01-02T14:31:01.319",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870216,1704205861330,-791.14,0.00035499,2,"2024-01-02T14:31:01.330",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870217,1704205861339,-791.14,0.00035499,2,"2024-01-02T14:31:01.339",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870218,1704205861349,-791.14,0.00035499,2,"2024-01-02T14:31:01.349",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870219,1704205861359,-791.14,0.00035499,2,"2024-01-02T14:31:01.359",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870220,1704205861368,-791.15929043,0.00035499,2,"2024-01-02T14:31:01.368",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870221,1704205861378,-1173.45,0.00035499,2,"2024-01-02T14:31:01.378",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870222,1704205861387,-1173.45,0.00035499,2,"2024-01-02T14:31:01.387",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870223,1704205861397,-1173.45,0.00035499,2,"2024-01-02T14:31:01.397",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870224,1704205861406,-1173.45,0.00035499,2,"2024-01-02T14:31:01.406",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870225,1704205861415,-1173.45,0.00035499,2,"2024-01-02T14:31:01.415",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870226,1704205861425,-1173.45,0.00035499,2,"2024-01-02T14:31:01.425",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870227,1704205861434,-1173.45,0.00035499,2,"2024-01-02T14:31:01.434",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870228,1704205861444,-1173.45,0.00035499,2,"2024-01-02T14:31:01.444",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870229,1704205861454,-1173.45,0.00035499,2,"2024-01-02T14:31:01.454",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870230,1704205861464,-1173.45,0.00035499,2,"2024-01-02T14:31:01.464",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870231,1704205861474,-1173.45,0.00035499,2,"2024-01-02T14:31:01.474",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870232,1704205861483,-1173.45,0.00035499,2,"2024-01-02T14:31:01.483",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870233,1704205861492,-1173.45,0.00035499,2,"2024-01-02T14:31:01.492",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870234,1704205861501,-1173.45,0.00035499,2,"2024-01-02T14:31:01.501",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870235,1704205861511,-500.0,0.00035499,2,"2024-01-02T14:31:01.511",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870236,1704205861520,-1173.45,0.00035499,2,"2024-01-02T14:31:01.520",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870237,1704205861529,-500.0,0.00035499,2,"2024-01-02T14:31:01.529",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870238,1704205861540,-500.0,0.00035499,2,"2024-01-02T14:31:01.540",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870239,1704205861549,-1173.45,0.00035499,2,"2024-01-02T14:31:01.549",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870240,1704205861560,-500.0,0.00035499,2,"2024-01-02T14:31:01.560",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870241,1704205861570,-500.0,0.00035499,2,"2024-01-02T14:31:01.570",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870242,1704205861579,-1173.45,0.00035499,2,"2024-01-02T14:31:01.579",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870243,1704205861589,-500.0,0.00035499,2,"2024-01-02T14:31:01.589",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870244,1704205861599,-500.0,0.00035499,2,"2024-01-02T14:31:01.599",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870245,1704205861608,-1173.45,0.00035499,2,"2024-01-02T14:31:01.608",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870246,1704205861618,-500.0,0.00035499,2,"2024-01-02T14:31:01.618",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870247,1704205861628,-500.0,0.00035499,2,"2024-01-02T14:31:01.628",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870248,1704205861638,-500.0,0.00035499,2,"2024-01-02T14:31:01.638",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870249,1704205861648,-1173.45,0.00035499,2,"2024-01-02T14:31:01.648",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870250,1704205861658,-500.0,0.00035499,2,"2024-01-02T14:31:01.658",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870251,1704205861668,-500.0,0.00035499,2,"2024-01-02T14:31:01.668",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870252,1704205861678,-1173.45,0.00035499,2,"2024-01-02T14:31:01.678",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870253,1704205861687,-500.0,0.00035499,2,"2024-01-02T14:31:01.687",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870254,1704205861697,-500.0,0.00035499,2,"2024-01-02T14:31:01.697",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870255,1704205861706,-1173.45,0.00035499,2,"2024-01-02T14:31:01.706",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870256,1704205861715,-500.0,0.00035499,2,"2024-01-02T14:31:01.715",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870257,1704205861725,-500.0,0.00035499,2,"2024-01-02T14:31:01.725",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870258,1704205861736,-1173.62328479,0.00035499,2,"2024-01-02T14:31:01.736",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870259,1704205861747,-500.0,0.00035499,2,"2024-01-02T14:31:01.747",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870260,1704205861757,-500.0,0.00035499,2,"2024-01-02T14:31:01.757",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870261,1704205861767,-500.0,0.00035499,2,"2024-01-02T14:31:01.767",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870262,1704205861776,-500.0,0.00035499,2,"2024-01-02T14:31:01.776",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870263,1704205861785,-500.0,0.00035499,2,"2024-01-02T14:31:01.785",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870264,1704205861795,-500.0,0.00035499,2,"2024-01-02T14:31:01.795",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870265,1704205861804,-500.0,0.00035499,2,"2024-01-02T14:31:01.804",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870266,1704205861813,-500.0,0.00035499,2,"2024-01-02T14:31:01.813",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870267,1704205861822,-500.0,0.00035499,2,"2024-01-02T14:31:01.822",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870268,1704205861832,-500.0,0.00035499,2,"2024-01-02T14:31:01.832",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870269,1704205861841,-637.66501474,0.00035499,2,"2024-01-02T14:31:01.841",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870270,1704205861853,-500.0,0.00035499,2,"2024-01-02T14:31:01.853",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870271,1704205861862,-500.0,0.00035499,2,"2024-01-02T14:31:01.862",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870272,1704205861872,-500.0,0.00035499,2,"2024-01-02T14:31:01.872",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870273,1704205861881,-500.0,0.00035499,2,"2024-01-02T14:31:01.881",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870274,1704205861890,-500.0,0.00035499,2,"2024-01-02T14:31:01.890",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870275,1704205861899,-500.0,0.00035499,2,"2024-01-02T14:31:01.899",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870276,1704205861908,-500.0,0.00035499,2,"2024-01-02T14:31:01.908",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870277,1704205861917,-500.0,0.00035499,2,"2024-01-02T14:31:01.917",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870278,1704205861927,-500.0,0.00035499,2,"2024-01-02T14:31:01.927",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870279,1704205861936,-500.0,0.00035499,2,"2024-01-02T14:31:01.936",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870280,1704205861947,-500.0,0.00035499,2,"2024-01-02T14:31:01.947",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870281,1704205861958,-379.98431597,0.00035499,2,"2024-01-02T14:31:01.958",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870282,1704205861967,-500.0,0.00035499,2,"2024-01-02T14:31:01.967",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870283,1704205861977,-500.0,0.00035499,2,"2024-01-02T14:31:01.977",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870284,1704205861986,-525.69513336,0.00035499,2,"2024-01-02T14:31:01.986",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870285,1704205861996,-500.0,0.00035499,2,"2024-01-02T14:31:01.996",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870286,1704205862006,-500.0,0.00035499,2,"2024-01-02T14:31:02.006",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870287,1704205862016,-500.0,0.00035499,2,"2024-01-02T14:31:02.016",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870288,1704205862026,-500.0,0.00035499,2,"2024-01-02T14:31:02.026",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870289,1704205862035,-500.0,0.00035499,2,"2024-01-02T14:31:02.035",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870290,1704205862045,-500.0,0.00035499,2,"2024-01-02T14:31:02.045",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870291,1704205862056,-500.0,0.00035499,2,"2024-01-02T14:31:02.056",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870292,1704205862065,-500.0,0.00035499,2,"2024-01-02T14:31:02.065",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870293,1704205862075,-500.0,0.00035499,2,"2024-01-02T14:31:02.075",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870294,1704205862084,-500.0,0.00035499,2,"2024-01-02T14:31:02.084",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870295,1704205862093,-500.0,0.00035499,2,"2024-01-02T14:31:02.093",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870296,1704205862103,-500.0,0.00035499,2,"2024-01-02T14:31:02.103",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870297,1704205862113,-611.74862106,0.00035499,2,"2024-01-02T14:31:02.113",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870298,1704205862123,-500.0,0.00035499,2,"2024-01-02T14:31:02.123",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870299,1704205862133,-500.0,0.00035499,2,"2024-01-02T14:31:02.133",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870300,1704205862143,-500.0,0.00035499,2,"2024-01-02T14:31:02.143",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870301,1704205862153,-500.0,0.00035499,2,"2024-01-02T14:31:02.153",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870302,1704205862169,-500.0,0.00035499,2,"2024-01-02T14:31:02.169",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870303,1704205862182,-500.0,0.00035499,2,"2024-01-02T14:31:02.182",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870304,1704205862192,-500.0,0.00035499,2,"2024-01-02T14:31:02.192",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870305,1704205862202,-500.0,0.00035499,2,"2024-01-02T14:31:02.202",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870306,1704205862211,-500.0,0.00035499,2,"2024-01-02T14:31:02.211",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870307,1704205862222,-500.0,0.00035499,2,"2024-01-02T14:31:02.222",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870308,1704205862365,-500.0,0.00035499,2,"2024-01-02T14:31:02.365",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870309,1704205862375,-500.0,0.00035499,2,"2024-01-02T14:31:02.375",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870310,1704205862384,-500.0,0.00035499,2,"2024-01-02T14:31:02.384",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870311,1704205862393,-500.0,0.00035499,2,"2024-01-02T14:31:02.393",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870312,1704205862403,-500.0,0.00035499,2,"2024-01-02T14:31:02.403",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870313,1704205862413,-500.0,0.00035499,2,"2024-01-02T14:31:02.413",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870314,1704205862422,-641.07269672,0.00035499,2,"2024-01-02T14:31:02.422",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870315,1704205862432,-500.0,0.00035499,2,"2024-01-02T14:31:02.432",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870316,1704205862442,-500.0,0.00035499,2,"2024-01-02T14:31:02.442",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870317,1704205862452,-500.0,0.00035499,2,"2024-01-02T14:31:02.452",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870318,1704205862462,-848.31,0.00035499,2,"2024-01-02T14:31:02.462",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870319,1704205862474,-848.31,0.00035499,2,"2024-01-02T14:31:02.474",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870320,1704205862483,-848.31,0.00035499,2,"2024-01-02T14:31:02.483",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870321,1704205862492,-848.31,0.00035499,2,"2024-01-02T14:31:02.492",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870322,1704205862502,-848.31,0.00035499,2,"2024-01-02T14:31:02.502",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870323,1704205862512,-848.31,0.00035499,2,"2024-01-02T14:31:02.512",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870324,1704205862521,-848.31,0.00035499,2,"2024-01-02T14:31:02.521",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870325,1704205862530,-848.31,0.00035499,2,"2024-01-02T14:31:02.530",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870326,1704205862540,-848.31,0.00035499,2,"2024-01-02T14:31:02.540",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870327,1704205862549,-848.31,0.00035499,2,"2024-01-02T14:31:02.549",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870328,1704205862558,-848.31,0.00035499,2,"2024-01-02T14:31:02.558",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870329,1704205862567,-848.31,0.00035499,2,"2024-01-02T14:31:02.567",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870330,1704205862577,-848.31,0.00035499,2,"2024-01-02T14:31:02.577",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870331,1704205862586,-848.31,0.00035499,2,"2024-01-02T14:31:02.586",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870332,1704205862596,-848.31,0.00035499,2,"2024-01-02T14:31:02.596",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870333,1704205862605,-848.31,0.00035499,2,"2024-01-02T14:31:02.605",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870334,1704205862615,-848.31,0.00035499,2,"2024-01-02T14:31:02.615",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870335,1704205862624,-848.31,0.00035499,2,"2024-01-02T14:31:02.624",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870336,1704205862633,-848.31,0.00035499,2,"2024-01-02T14:31:02.633",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870337,1704205862642,-848.31,0.00035499,2,"2024-01-02T14:31:02.642",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870338,1704205862651,-848.31,0.00035499,2,"2024-01-02T14:31:02.651",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870339,1704205862661,-848.37940353,0.00035499,2,"2024-01-02T14:31:02.661",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870340,1704205862670,-500.0,0.00035499,2,"2024-01-02T14:31:02.670",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870341,1704205862679,-500.0,0.00035499,2,"2024-01-02T14:31:02.679",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870342,1704205862688,-500.0,0.00035499,2,"2024-01-02T14:31:02.688",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870343,1704205862697,-500.0,0.00035499,2,"2024-01-02T14:31:02.697",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870344,1704205862708,-528.63573154,0.00035499,2,"2024-01-02T14:31:02.708",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870345,1704205862718,-500.0,0.00035499,2,"2024-01-02T14:31:02.718",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870346,1704205862727,-500.0,0.00035499,2,"2024-01-02T14:31:02.727",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870347,1704205862736,-577.55119828,0.00035499,2,"2024-01-02T14:31:02.736",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870348,1704205862746,-500.0,0.00035499,2,"2024-01-02T14:31:02.746",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870349,1704205862755,-500.0,0.00035499,2,"2024-01-02T14:31:02.755",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870350,1704205862764,-383.68,0.00035499,2,"2024-01-02T14:31:02.764",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870351,1704205862774,-873.24,0.00035499,2,"2024-01-02T14:31:02.774",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870352,1704205862784,-873.24,0.00035499,2,"2024-01-02T14:31:02.784",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870353,1704205862793,-873.24,0.00035499,2,"2024-01-02T14:31:02.793",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870354,1704205862802,-500.0,0.00035499,2,"2024-01-02T14:31:02.802",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870355,1704205862811,-873.24,0.00035499,2,"2024-01-02T14:31:02.811",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870356,1704205862820,-500.0,0.00035499,2,"2024-01-02T14:31:02.820",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870357,1704205862831,-873.24,0.00035499,2,"2024-01-02T14:31:02.831",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870358,1704205862840,-500.0,0.00035499,2,"2024-01-02T14:31:02.840",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870359,1704205862851,-873.24,0.00035499,2,"2024-01-02T14:31:02.851",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870360,1704205862861,-500.0,0.00035499,2,"2024-01-02T14:31:02.861",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870361,1704205862870,-873.24,0.00035499,2,"2024-01-02T14:31:02.870",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870362,1704205862879,-873.24,0.00035499,2,"2024-01-02T14:31:02.879",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870363,1704205862889,-500.0,0.00035499,2,"2024-01-02T14:31:02.889",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870364,1704205862899,-873.24,0.00035499,2,"2024-01-02T14:31:02.899",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870365,1704205862908,-500.0,0.00035499,2,"2024-01-02T14:31:02.908",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870366,1704205862918,-873.24,0.00035499,2,"2024-01-02T14:31:02.918",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870367,1704205862928,-506.36,0.00035499,2,"2024-01-02T14:31:02.928",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870368,1704205862937,-873.24,0.00035499,2,"2024-01-02T14:31:02.937",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870369,1704205862946,-873.24,0.00035499,2,"2024-01-02T14:31:02.946",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870370,1704205862957,-873.24,0.00035499,2,"2024-01-02T14:31:02.957",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870371,1704205862966,-873.24,0.00035499,2,"2024-01-02T14:31:02.966",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870372,1704205862976,-873.24,0.00035499,2,"2024-01-02T14:31:02.976",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870373,1704205862987,-873.24,0.00035499,2,"2024-01-02T14:31:02.987",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870374,1704205862997,-873.24,0.00035499,2,"2024-01-02T14:31:02.997",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870375,1704205863007,-873.24,0.00035499,2,"2024-01-02T14:31:03.007",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870376,1704205863017,-873.24,0.00035499,2,"2024-01-02T14:31:03.017",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870377,1704205863026,-873.24,0.00035499,2,"2024-01-02T14:31:03.026",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870378,1704205863035,-873.24,0.00035499,2,"2024-01-02T14:31:03.035",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870379,1704205863045,-873.34929965,0.00035499,2,"2024-01-02T14:31:03.045",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870380,1704205863054,-500.0,0.00035499,2,"2024-01-02T14:31:03.054",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870381,1704205863064,-500.0,0.00035499,2,"2024-01-02T14:31:03.064",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870382,1704205863073,-500.0,0.00035499,2,"2024-01-02T14:31:03.073",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870383,1704205863082,-500.0,0.00035499,2,"2024-01-02T14:31:03.082",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870384,1704205863091,-500.0,0.00035499,2,"2024-01-02T14:31:03.091",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870385,1704205863101,-500.0,0.00035499,2,"2024-01-02T14:31:03.101",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870386,1704205863110,-500.0,0.00035499,2,"2024-01-02T14:31:03.110",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870387,1704205863119,-500.0,0.00035499,2,"2024-01-02T14:31:03.119",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870388,1704205863130,-500.0,0.00035499,2,"2024-01-02T14:31:03.130",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870389,1704205863139,-551.6,0.00035499,2,"2024-01-02T14:31:03.139",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870390,1704205863149,-500.0,0.00035499,2,"2024-01-02T14:31:03.149",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870391,1704205863158,-500.0,0.00035499,2,"2024-01-02T14:31:03.158",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870392,1704205863167,-500.0,0.00035499,2,"2024-01-02T14:31:03.167",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870393,1704205863177,-500.0,0.00035499,2,"2024-01-02T14:31:03.177",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870394,1704205863186,-500.0,0.00035499,2,"2024-01-02T14:31:03.186",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870395,1704205863196,-500.0,0.00035499,2,"2024-01-02T14:31:03.196",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870396,1704205863207,-500.0,0.00035499,2,"2024-01-02T14:31:03.207",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870397,1704205863216,-500.0,0.00035499,2,"2024-01-02T14:31:03.216",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870398,1704205863226,-500.0,0.00035499,2,"2024-01-02T14:31:03.226",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870399,1704205863235,-500.0,0.00035499,2,"2024-01-02T14:31:03.235",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870400,1704205863245,-500.0,0.00035499,2,"2024-01-02T14:31:03.245",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870401,1704205863254,-300.05034208,0.00035499,2,"2024-01-02T14:31:03.254",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870402,1704205863263,-500.0,0.00035499,2,"2024-01-02T14:31:03.263",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870403,1704205863273,-500.0,0.00035499,2,"2024-01-02T14:31:03.273",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870404,1704205863283,-500.0,0.00035499,2,"2024-01-02T14:31:03.283",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870405,1704205863292,-500.0,0.00035499,2,"2024-01-02T14:31:03.292",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870406,1704205863301,-715.91,0.00035499,2,"2024-01-02T14:31:03.301",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870407,1704205863310,-715.91,0.00035499,2,"2024-01-02T14:31:03.310",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870408,1704205863320,-715.91,0.00035499,2,"2024-01-02T14:31:03.320",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870409,1704205863329,-715.91,0.00035499,2,"2024-01-02T14:31:03.329",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870410,1704205863339,-715.91,0.00035499,2,"2024-01-02T14:31:03.339",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870411,1704205863348,-715.91,0.00035499,2,"2024-01-02T14:31:03.348",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870412,1704205863357,-715.91,0.00035499,2,"2024-01-02T14:31:03.357",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870413,1704205863367,-715.91,0.00035499,2,"2024-01-02T14:31:03.367",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870414,1704205863376,-715.91,0.00035499,2,"2024-01-02T14:31:03.376",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870415,1704205863386,-715.91,0.00035499,2,"2024-01-02T14:31:03.386",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870416,1704205863395,-715.91,0.00035499,2,"2024-01-02T14:31:03.395",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870417,1704205863404,-715.91,0.00035499,2,"2024-01-02T14:31:03.404",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870418,1704205863413,-715.91,0.00035499,2,"2024-01-02T14:31:03.413",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870419,1704205863423,-715.91,0.00035499,2,"2024-01-02T14:31:03.423",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870420,1704205863432,-715.91,0.00035499,2,"2024-01-02T14:31:03.432",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870421,1704205863441,-715.91,0.00035499,2,"2024-01-02T14:31:03.441",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870422,1704205863450,-715.91,0.00035499,2,"2024-01-02T14:31:03.450",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870423,1704205863461,-565.37266359,0.00035499,2,"2024-01-02T14:31:03.461",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870424,1704205863470,-715.91,0.00035499,2,"2024-01-02T14:31:03.470",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870425,1704205863479,-715.91,0.00035499,2,"2024-01-02T14:31:03.479",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870426,1704205863488,-715.91,0.00035499,2,"2024-01-02T14:31:03.488",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870427,1704205863498,-715.91,0.00035499,2,"2024-01-02T14:31:03.498",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870428,1704205863507,-715.97858966,0.00035499,2,"2024-01-02T14:31:03.507",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870429,1704205863516,-500.0,0.00035499,2,"2024-01-02T14:31:03.516",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870430,1704205863525,-500.0,0.00035499,2,"2024-01-02T14:31:03.525",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870431,1704205863534,-525.90951704,0.00035499,2,"2024-01-02T14:31:03.534",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870432,1704205863543,-478.18443602,0.00035499,2,"2024-01-02T14:31:03.543",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870433,1704205863552,-500.0,0.00035499,2,"2024-01-02T14:31:03.552",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870434,1704205863562,-500.0,0.00035499,2,"2024-01-02T14:31:03.562",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870435,1704205863573,-500.0,0.00035499,2,"2024-01-02T14:31:03.573",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870436,1704205863583,-500.0,0.00035499,2,"2024-01-02T14:31:03.583",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870437,1704205863593,-560.0,0.00035499,2,"2024-01-02T14:31:03.593",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870438,1704205863603,-500.0,0.00035499,2,"2024-01-02T14:31:03.603",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870439,1704205863612,-500.0,0.00035499,2,"2024-01-02T14:31:03.612",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870440,1704205863622,-500.0,0.00035499,2,"2024-01-02T14:31:03.622",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870441,1704205863631,-500.0,0.00035499,2,"2024-01-02T14:31:03.631",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870442,1704205863640,-591.78,0.00035499,2,"2024-01-02T14:31:03.640",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870443,1704205863649,-500.0,0.00035499,2,"2024-01-02T14:31:03.649",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870444,1704205863659,-500.0,0.00035499,2,"2024-01-02T14:31:03.659",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870445,1704205863668,-538.06396054,0.00035499,4,"2024-01-02T14:31:03.668",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870446,1704205863678,-322.83837632,0.00035499,7,"2024-01-02T14:31:03.678",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870447,1704205863687,-500.0,0.00035499,2,"2024-01-02T14:31:03.687",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870448,1704205863696,-564.75,0.00035499,2,"2024-01-02T14:31:03.696",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870449,1704205863707,-500.0,0.00035499,2,"2024-01-02T14:31:03.707",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870450,1704205863716,-500.0,0.00035499,2,"2024-01-02T14:31:03.716",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870451,1704205863725,-500.0,0.00035499,2,"2024-01-02T14:31:03.725",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870452,1704205863734,-500.0,0.00035499,2,"2024-01-02T14:31:03.734",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870453,1704205863743,-500.0,0.00035499,2,"2024-01-02T14:31:03.743",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870454,1704205863752,-528.0577504,0.00035499,2,"2024-01-02T14:31:03.752",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870455,1704205863762,-996.3388,0.00035499,2,"2024-01-02T14:31:03.762",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870456,1704205863773,-500.0,0.00035499,2,"2024-01-02T14:31:03.773",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870457,1704205863782,-500.0,0.00035499,2,"2024-01-02T14:31:03.782",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870458,1704205863792,-500.0,0.00035499,2,"2024-01-02T14:31:03.792",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870459,1704205863801,-500.0,0.00035499,2,"2024-01-02T14:31:03.801",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870460,1704205863810,-500.0,0.00035499,2,"2024-01-02T14:31:03.810",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870461,1704205863820,-500.0,0.00035499,2,"2024-01-02T14:31:03.820",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870462,1704205863830,-500.0,0.00035499,2,"2024-01-02T14:31:03.830",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870463,1704205863867,-785.82,0.00035499,2,"2024-01-02T14:31:03.867",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870464,1704205863878,-500.0,0.00035499,2,"2024-01-02T14:31:03.878",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870465,1704205863887,-785.82,0.00035499,2,"2024-01-02T14:31:03.887",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870466,1704205863897,-500.0,0.00035499,2,"2024-01-02T14:31:03.897",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870467,1704205863907,-500.0,0.00035499,2,"2024-01-02T14:31:03.907",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870468,1704205863917,-785.82,0.00035499,2,"2024-01-02T14:31:03.917",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870469,1704205863926,-163.38,0.00035499,2,"2024-01-02T14:31:03.926",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870470,1704205863937,-785.82,0.00035499,2,"2024-01-02T14:31:03.937",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870471,1704205863947,-500.0,0.00035499,2,"2024-01-02T14:31:03.947",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870472,1704205863958,-500.0,0.00035499,2,"2024-01-02T14:31:03.958",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870473,1704205863968,-785.82,0.00035499,2,"2024-01-02T14:31:03.968",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870474,1704205863979,-785.82,0.00035499,2,"2024-01-02T14:31:03.979",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870475,1704205863991,-500.0,0.00035499,2,"2024-01-02T14:31:03.991",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870476,1704205864001,-785.82,0.00035499,2,"2024-01-02T14:31:04.001",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870477,1704205864011,-785.82,0.00035499,2,"2024-01-02T14:31:04.011",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870478,1704205864021,-500.0,0.00035499,2,"2024-01-02T14:31:04.021",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870479,1704205864030,-785.82,0.00035499,2,"2024-01-02T14:31:04.030",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870480,1704205864040,-500.0,0.00035499,2,"2024-01-02T14:31:04.040",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870481,1704205864051,-785.82,0.00035499,2,"2024-01-02T14:31:04.051",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870482,1704205864061,-324.96,0.00035499,2,"2024-01-02T14:31:04.061",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870483,1704205864071,-785.82,0.00035499,2,"2024-01-02T14:31:04.071",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870484,1704205864082,-500.0,0.00035499,2,"2024-01-02T14:31:04.082",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870485,1704205864093,-785.82,0.00035499,2,"2024-01-02T14:31:04.093",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870486,1704205864104,-785.82,0.00035499,2,"2024-01-02T14:31:04.104",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870487,1704205864115,-500.0,0.00035499,2,"2024-01-02T14:31:04.115",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870488,1704205864124,-785.82,0.00035499,2,"2024-01-02T14:31:04.124",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870489,1704205864134,-785.82,0.00035499,2,"2024-01-02T14:31:04.134",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870490,1704205864145,-785.82,0.00035499,2,"2024-01-02T14:31:04.145",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870491,1704205864155,-785.82,0.00035499,2,"2024-01-02T14:31:04.155",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870492,1704205864166,-785.82,0.00035499,2,"2024-01-02T14:31:04.166",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870493,1704205864178,-785.82,0.00035499,2,"2024-01-02T14:31:04.178",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870494,1704205864190,-785.82,0.00035499,2,"2024-01-02T14:31:04.190",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870495,1704205864200,-785.82,0.00035499,2,"2024-01-02T14:31:04.200",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870496,1704205864212,-785.87354516,0.00035499,2,"2024-01-02T14:31:04.212",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870497,1704205864223,-500.0,0.00035499,2,"2024-01-02T14:31:04.223",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870498,1704205864232,-500.0,0.00035499,2,"2024-01-02T14:31:04.232",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870499,1704205864244,-500.0,0.00035499,2,"2024-01-02T14:31:04.244",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870500,1704205864254,-500.0,0.00035499,2,"2024-01-02T14:31:04.254",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870501,1704205864265,-500.0,0.00035499,2,"2024-01-02T14:31:04.265",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870502,1704205864276,-500.0,0.00035499,2,"2024-01-02T14:31:04.276",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870503,1704205864286,-500.0,0.00035499,2,"2024-01-02T14:31:04.286",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870504,1704205864297,-500.0,0.00035499,2,"2024-01-02T14:31:04.297",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870505,1704205864306,-500.0,0.00035499,2,"2024-01-02T14:31:04.306",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870506,1704205864317,-500.0,0.00035499,2,"2024-01-02T14:31:04.317",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870507,1704205864327,-500.0,0.00035499,2,"2024-01-02T14:31:04.327",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870508,1704205864336,-500.0,0.00035499,2,"2024-01-02T14:31:04.336",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870509,1704205864346,-500.0,0.00035499,2,"2024-01-02T14:31:04.346",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870510,1704205864356,-500.0,0.00035499,2,"2024-01-02T14:31:04.356",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870511,1704205864365,-500.0,0.00035499,2,"2024-01-02T14:31:04.365",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870512,1704205864375,-500.0,0.00035499,2,"2024-01-02T14:31:04.375",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870513,1704205864384,-500.0,0.00035499,2,"2024-01-02T14:31:04.384",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870514,1704205864393,-500.0,0.00035499,2,"2024-01-02T14:31:04.393",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870515,1704205864403,-500.0,0.00035499,2,"2024-01-02T14:31:04.403",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870516,1704205864413,-399.94,0.00035499,2,"2024-01-02T14:31:04.413",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870517,1704205864422,-500.0,0.00035499,2,"2024-01-02T14:31:04.422",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870518,1704205864431,-500.0,0.00035499,2,"2024-01-02T14:31:04.431",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870519,1704205864441,-500.0,0.00035499,2,"2024-01-02T14:31:04.441",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870520,1704205864450,-500.0,0.00035499,2,"2024-01-02T14:31:04.450",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870521,1704205864460,-500.0,0.00035499,2,"2024-01-02T14:31:04.460",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870522,1704205864469,-500.0,0.00035499,2,"2024-01-02T14:31:04.469",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870523,1704205864478,-302.06544267,0.00035499,2,"2024-01-02T14:31:04.478",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870524,1704205864487,-556.60971545,0.00035499,2,"2024-01-02T14:31:04.487",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870525,1704205864496,-687.07,0.00035499,2,"2024-01-02T14:31:04.496",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870526,1704205864505,-687.07,0.00035499,2,"2024-01-02T14:31:04.505",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870527,1704205864515,-687.07,0.00035499,2,"2024-01-02T14:31:04.515",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870528,1704205864525,-687.07,0.00035499,2,"2024-01-02T14:31:04.525",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870529,1704205864534,-687.07,0.00035499,2,"2024-01-02T14:31:04.534",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870530,1704205864543,-687.07,0.00035499,2,"2024-01-02T14:31:04.543",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870531,1704205864553,-687.07,0.00035499,2,"2024-01-02T14:31:04.553",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870532,1704205864562,-687.07,0.00035499,2,"2024-01-02T14:31:04.562",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870533,1704205864572,-687.07,0.00035499,2,"2024-01-02T14:31:04.572",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870534,1704205864581,-687.07,0.00035499,2,"2024-01-02T14:31:04.581",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870535,1704205864590,-687.07,0.00035499,2,"2024-01-02T14:31:04.590",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870536,1704205864600,-687.07,0.00035499,2,"2024-01-02T14:31:04.600",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870537,1704205864609,-687.07,0.00035499,2,"2024-01-02T14:31:04.609",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870538,1704205864619,-687.07,0.00035499,2,"2024-01-02T14:31:04.619",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870539,1704205864628,-687.07,0.00035499,2,"2024-01-02T14:31:04.628",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870540,1704205864638,-687.21725452,0.00035499,2,"2024-01-02T14:31:04.638",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870541,1704205864647,-500.0,0.00035499,2,"2024-01-02T14:31:04.647",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870542,1704205864657,-500.0,0.00035499,2,"2024-01-02T14:31:04.657",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870543,1704205864666,-500.0,0.00035499,2,"2024-01-02T14:31:04.666",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870544,1704205864677,-500.0,0.00035499,2,"2024-01-02T14:31:04.677",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870545,1704205864686,-500.0,0.00035499,2,"2024-01-02T14:31:04.686",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870546,1704205864696,-500.0,0.00035499,2,"2024-01-02T14:31:04.696",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870547,1704205864706,-500.0,0.00035499,2,"2024-01-02T14:31:04.706",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870548,1704205864715,-500.0,0.00035499,2,"2024-01-02T14:31:04.715",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870549,1704205864725,-500.0,0.00035499,2,"2024-01-02T14:31:04.725",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870550,1704205864734,-500.0,0.00035499,2,"2024-01-02T14:31:04.734",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870551,1704205864743,-500.0,0.00035499,2,"2024-01-02T14:31:04.743",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870552,1704205864753,-500.0,0.00035499,2,"2024-01-02T14:31:04.753",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870553,1704205864762,-500.0,0.00035499,2,"2024-01-02T14:31:04.762",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870554,1704205864771,-427.94,0.00035499,2,"2024-01-02T14:31:04.771",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870555,1704205864781,-500.0,0.00035499,2,"2024-01-02T14:31:04.781",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870556,1704205864790,-500.0,0.00035499,2,"2024-01-02T14:31:04.790",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870557,1704205864799,-500.0,0.00035499,2,"2024-01-02T14:31:04.799",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870558,1704205864809,-500.0,0.00035499,2,"2024-01-02T14:31:04.809",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870559,1704205864818,-500.0,0.00035499,2,"2024-01-02T14:31:04.818",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870560,1704205864828,-329.95,0.00035499,2,"2024-01-02T14:31:04.828",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870561,1704205864837,-442.75325677,0.00035499,2,"2024-01-02T14:31:04.837",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870562,1704205864846,-500.0,0.00035499,2,"2024-01-02T14:31:04.846",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870563,1704205864855,-500.0,0.00035499,2,"2024-01-02T14:31:04.855",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870564,1704205864865,-500.0,0.00035499,2,"2024-01-02T14:31:04.865",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870565,1704205864876,-500.0,0.00035499,2,"2024-01-02T14:31:04.876",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870566,1704205864885,-500.0,0.00035499,2,"2024-01-02T14:31:04.885",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870567,1704205864895,-1213.22,0.00035499,2,"2024-01-02T14:31:04.895",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870568,1704205864905,-500.0,0.00035499,2,"2024-01-02T14:31:04.905",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870569,1704205864916,-1213.22,0.00035499,2,"2024-01-02T14:31:04.916",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870570,1704205864926,-500.0,0.00035499,2,"2024-01-02T14:31:04.926",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870571,1704205864936,-500.0,0.00035499,2,"2024-01-02T14:31:04.936",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870572,1704205864948,-1213.22,0.00035499,2,"2024-01-02T14:31:04.948",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870573,1704205864959,-500.0,0.00035499,2,"2024-01-02T14:31:04.959",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870574,1704205864969,-1213.22,0.00035499,2,"2024-01-02T14:31:04.969",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870575,1704205864979,-563.78,0.00035499,2,"2024-01-02T14:31:04.979",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870576,1704205864988,-1213.22,0.00035499,2,"2024-01-02T14:31:04.988",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870577,1704205864997,-1213.22,0.00035499,2,"2024-01-02T14:31:04.997",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870578,1704205865006,-1213.22,0.00035499,2,"2024-01-02T14:31:05.006",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870579,1704205865017,-1213.22,0.00035499,2,"2024-01-02T14:31:05.017",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870580,1704205865026,-1213.22,0.00035499,2,"2024-01-02T14:31:05.026",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870581,1704205865036,-500.0,0.00035499,2,"2024-01-02T14:31:05.036",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870582,1704205865046,-1213.22,0.00035499,2,"2024-01-02T14:31:05.046",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870583,1704205865056,-428.78388547,0.00035499,2,"2024-01-02T14:31:05.056",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870584,1704205865066,-1213.22,0.00035499,2,"2024-01-02T14:31:05.066",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870585,1704205865076,-1213.22,0.00035499,2,"2024-01-02T14:31:05.076",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870586,1704205865087,-1213.34,0.00035499,2,"2024-01-02T14:31:05.087",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870587,1704205865097,-500.0,0.00035499,2,"2024-01-02T14:31:05.097",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870588,1704205865107,-500.0,0.00035499,2,"2024-01-02T14:31:05.107",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870589,1704205865117,-339.48311319,0.00035499,2,"2024-01-02T14:31:05.117",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870590,1704205865127,-500.0,0.00035499,2,"2024-01-02T14:31:05.127",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870591,1704205865137,-500.0,0.00035499,2,"2024-01-02T14:31:05.137",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870592,1704205865278,-500.0,0.00035499,2,"2024-01-02T14:31:05.278",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870593,1704205865289,-500.0,0.00035499,2,"2024-01-02T14:31:05.289",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870594,1704205865299,-500.0,0.00035499,2,"2024-01-02T14:31:05.299",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870595,1704205865309,-500.0,0.00035499,2,"2024-01-02T14:31:05.309",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870596,1704205865320,-500.0,0.00035499,2,"2024-01-02T14:31:05.320",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870597,1704205865330,-500.0,0.00035499,2,"2024-01-02T14:31:05.330",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870598,1704205865340,-915.68,0.00035499,2,"2024-01-02T14:31:05.340",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870599,1704205865350,-500.0,0.00035499,2,"2024-01-02T14:31:05.350",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870600,1704205865361,-915.68,0.00035499,2,"2024-01-02T14:31:05.361",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870601,1704205865371,-500.0,0.00035499,2,"2024-01-02T14:31:05.371",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870602,1704205865381,-915.68,0.00035499,2,"2024-01-02T14:31:05.381",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870603,1704205865391,-915.68,0.00035499,2,"2024-01-02T14:31:05.391",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870604,1704205865401,-915.68,0.00035499,2,"2024-01-02T14:31:05.401",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870605,1704205865410,-915.68,0.00035499,2,"2024-01-02T14:31:05.410",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870606,1704205865420,-915.68,0.00035499,2,"2024-01-02T14:31:05.420",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870607,1704205865429,-915.68,0.00035499,2,"2024-01-02T14:31:05.429",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870608,1704205865439,-915.68,0.00035499,2,"2024-01-02T14:31:05.439",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870609,1704205865449,-915.68,0.00035499,2,"2024-01-02T14:31:05.449",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870610,1704205865460,-915.68,0.00035499,2,"2024-01-02T14:31:05.460",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870611,1704205865469,-915.68,0.00035499,2,"2024-01-02T14:31:05.469",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870612,1704205865480,-915.68,0.00035499,2,"2024-01-02T14:31:05.480",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870613,1704205865489,-915.87718952,0.00035499,2,"2024-01-02T14:31:05.489",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870614,1704205865499,-984.21,0.00035499,2,"2024-01-02T14:31:05.499",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870615,1704205865509,-984.21,0.00035499,2,"2024-01-02T14:31:05.509",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870616,1704205865519,-984.21,0.00035499,2,"2024-01-02T14:31:05.519",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870617,1704205865528,-984.21,0.00035499,2,"2024-01-02T14:31:05.528",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870618,1704205865538,-984.21,0.00035499,2,"2024-01-02T14:31:05.538",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870619,1704205865547,-500.0,0.00035499,2,"2024-01-02T14:31:05.547",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870620,1704205865557,-984.21,0.00035499,2,"2024-01-02T14:31:05.557",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870621,1704205865567,-500.0,0.00035499,2,"2024-01-02T14:31:05.567",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870622,1704205865577,-984.21,0.00035499,2,"2024-01-02T14:31:05.577",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870623,1704205865588,-500.0,0.00035499,2,"2024-01-02T14:31:05.588",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870624,1704205865598,-984.21,0.00035499,2,"2024-01-02T14:31:05.598",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870625,1704205865608,-500.0,0.00035499,2,"2024-01-02T14:31:05.608",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870626,1704205865618,-984.21,0.00035499,2,"2024-01-02T14:31:05.618",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870627,1704205865628,-500.0,0.00035499,2,"2024-01-02T14:31:05.628",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870628,1704205865639,-500.0,0.00035499,2,"2024-01-02T14:31:05.639",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870629,1704205865649,-984.21,0.00035499,2,"2024-01-02T14:31:05.649",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870630,1704205865660,-500.0,0.00035499,2,"2024-01-02T14:31:05.660",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870631,1704205865670,-984.21,0.00035499,2,"2024-01-02T14:31:05.670",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870632,1704205865681,-500.0,0.00035499,2,"2024-01-02T14:31:05.681",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870633,1704205865692,-500.0,0.00035499,2,"2024-01-02T14:31:05.692",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870634,1704205865703,-984.21,0.00035499,2,"2024-01-02T14:31:05.703",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870635,1704205865717,-500.0,0.00035499,2,"2024-01-02T14:31:05.717",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870636,1704205865728,-984.29638429,0.00035499,2,"2024-01-02T14:31:05.728",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870637,1704205865738,-500.0,0.00035499,2,"2024-01-02T14:31:05.738",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870638,1704205865749,-500.0,0.00035499,2,"2024-01-02T14:31:05.749",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870639,1704205865760,-500.0,0.00035499,2,"2024-01-02T14:31:05.760",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870640,1704205865770,-500.0,0.00035499,2,"2024-01-02T14:31:05.770",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870641,1704205865781,-500.0,0.00035499,2,"2024-01-02T14:31:05.781",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870642,1704205865792,-500.0,0.00035499,2,"2024-01-02T14:31:05.792",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870643,1704205865803,-500.0,0.00035499,2,"2024-01-02T14:31:05.803",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870644,1704205865814,-500.0,0.00035499,2,"2024-01-02T14:31:05.814",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870645,1704205865825,-500.0,0.00035499,2,"2024-01-02T14:31:05.825",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870646,1704205865835,-500.0,0.00035499,2,"2024-01-02T14:31:05.835",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870647,1704205865845,-500.0,0.00035499,2,"2024-01-02T14:31:05.845",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870648,1704205865855,-355.90615882,0.00035499,2,"2024-01-02T14:31:05.855",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870649,1704205865866,-686.12,0.00035499,2,"2024-01-02T14:31:05.866",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870650,1704205865876,-686.12,0.00035499,2,"2024-01-02T14:31:05.876",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870651,1704205865886,-686.12,0.00035499,2,"2024-01-02T14:31:05.886",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870652,1704205865897,-686.12,0.00035499,2,"2024-01-02T14:31:05.897",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870653,1704205865907,-686.12,0.00035499,2,"2024-01-02T14:31:05.907",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870654,1704205865918,-686.12,0.00035499,2,"2024-01-02T14:31:05.918",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870655,1704205865927,-686.12,0.00035499,2,"2024-01-02T14:31:05.927",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870656,1704205865938,-686.12,0.00035499,2,"2024-01-02T14:31:05.938",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870657,1704205865948,-686.12,0.00035499,2,"2024-01-02T14:31:05.948",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870658,1704205865960,-686.12,0.00035499,2,"2024-01-02T14:31:05.960",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870659,1704205865970,-686.12,0.00035499,2,"2024-01-02T14:31:05.970",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870660,1704205865980,-686.12,0.00035499,2,"2024-01-02T14:31:05.980",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870661,1704205865990,-686.12,0.00035499,2,"2024-01-02T14:31:05.990",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870662,1704205866000,-686.12,0.00035499,2,"2024-01-02T14:31:06.000",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870663,1704205866009,-686.12,0.00035499,2,"2024-01-02T14:31:06.009",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870664,1704205866019,-686.12,0.00035499,2,"2024-01-02T14:31:06.019",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870665,1704205866029,-686.12,0.00035499,2,"2024-01-02T14:31:06.029",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870666,1704205866039,-686.12,0.00035499,2,"2024-01-02T14:31:06.039",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870667,1704205866049,-500.0,0.00035499,2,"2024-01-02T14:31:06.049",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870668,1704205866059,-686.12,0.00035499,2,"2024-01-02T14:31:06.059",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870669,1704205866069,-500.0,0.00035499,2,"2024-01-02T14:31:06.069",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870670,1704205866079,-500.0,0.00035499,2,"2024-01-02T14:31:06.079",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870671,1704205866089,-686.12,0.00035499,2,"2024-01-02T14:31:06.089",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870672,1704205866099,-500.0,0.00035499,2,"2024-01-02T14:31:06.099",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870673,1704205866110,-686.12,0.00035499,2,"2024-01-02T14:31:06.110",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870674,1704205866119,-575.78798958,0.00035499,2,"2024-01-02T14:31:06.119",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870675,1704205866130,-686.15464414,0.00035499,2,"2024-01-02T14:31:06.130",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870676,1704205866140,-500.0,0.00035499,2,"2024-01-02T14:31:06.140",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870677,1704205866150,-500.0,0.00035499,2,"2024-01-02T14:31:06.150",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870678,1704205866162,-500.0,0.00035499,2,"2024-01-02T14:31:06.162",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870679,1704205866173,-500.0,0.00035499,2,"2024-01-02T14:31:06.173",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870680,1704205866183,-500.0,0.00035499,2,"2024-01-02T14:31:06.183",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870681,1704205866194,-500.0,0.00035499,2,"2024-01-02T14:31:06.194",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870682,1704205866206,-247.95306259,0.00035499,2,"2024-01-02T14:31:06.206",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870683,1704205866218,-500.0,0.00035499,2,"2024-01-02T14:31:06.218",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870684,1704205866228,-500.0,0.00035499,2,"2024-01-02T14:31:06.228",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870685,1704205866238,-500.0,0.00035499,2,"2024-01-02T14:31:06.238",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870686,1704205866248,-500.0,0.00035499,2,"2024-01-02T14:31:06.248",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870687,1704205866259,-500.0,0.00035499,2,"2024-01-02T14:31:06.259",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870688,1704205866269,-500.0,0.00035499,2,"2024-01-02T14:31:06.269",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870689,1704205866280,-500.0,0.00035499,2,"2024-01-02T14:31:06.280",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870690,1704205866291,-500.0,0.00035499,2,"2024-01-02T14:31:06.291",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870691,1704205866301,-500.0,0.00035499,2,"2024-01-02T14:31:06.301",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870692,1704205866312,-500.0,0.00035499,2,"2024-01-02T14:31:06.312",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870693,1704205866322,-500.0,0.00035499,2,"2024-01-02T14:31:06.322",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870694,1704205866332,-500.0,0.00035499,2,"2024-01-02T14:31:06.332",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870695,1704205866343,-500.0,0.00035499,2,"2024-01-02T14:31:06.343",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870696,1704205866355,-500.0,0.00035499,2,"2024-01-02T14:31:06.355",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870697,1704205866365,-526.98215796,0.00035499,2,"2024-01-02T14:31:06.365",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870698,1704205866375,-526.85,0.00035499,2,"2024-01-02T14:31:06.375",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870699,1704205866385,-500.0,0.00035499,2,"2024-01-02T14:31:06.385",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870700,1704205866395,-526.85,0.00035499,2,"2024-01-02T14:31:06.395",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870701,1704205866405,-500.0,0.00035499,2,"2024-01-02T14:31:06.405",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870702,1704205866414,-526.85,0.00035499,2,"2024-01-02T14:31:06.414",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870703,1704205866424,-500.0,0.00035499,2,"2024-01-02T14:31:06.424",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870704,1704205866434,-526.85,0.00035499,2,"2024-01-02T14:31:06.434",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870705,1704205866443,-500.0,0.00035499,2,"2024-01-02T14:31:06.443",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870706,1704205866453,-583.14439723,0.00035499,2,"2024-01-02T14:31:06.453",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870707,1704205866465,-526.85,0.00035499,2,"2024-01-02T14:31:06.465",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870708,1704205866474,-500.0,0.00035499,2,"2024-01-02T14:31:06.474",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870709,1704205866484,-526.85,0.00035499,2,"2024-01-02T14:31:06.484",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870710,1704205866494,-500.0,0.00035499,2,"2024-01-02T14:31:06.494",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870711,1704205866503,-526.85,0.00035499,2,"2024-01-02T14:31:06.503",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870712,1704205866512,-526.85,0.00035499,2,"2024-01-02T14:31:06.512",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870713,1704205866522,-500.0,0.00035499,2,"2024-01-02T14:31:06.522",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870714,1704205866532,-526.85,0.00035499,2,"2024-01-02T14:31:06.532",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870715,1704205866542,-500.0,0.00035499,2,"2024-01-02T14:31:06.542",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870716,1704205866552,-526.85,0.00035499,2,"2024-01-02T14:31:06.552",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870717,1704205866562,-500.0,0.00035499,2,"2024-01-02T14:31:06.562",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870718,1704205866571,-526.85,0.00035499,2,"2024-01-02T14:31:06.571",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870719,1704205866581,-500.0,0.00035499,2,"2024-01-02T14:31:06.581",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870720,1704205866591,-527.08325774,0.00035499,2,"2024-01-02T14:31:06.591",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870721,1704205866600,-500.0,0.00035499,2,"2024-01-02T14:31:06.600",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870722,1704205866610,-500.0,0.00035499,2,"2024-01-02T14:31:06.610",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870723,1704205866620,-500.0,0.00035499,2,"2024-01-02T14:31:06.620",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870724,1704205866630,-500.0,0.00035499,2,"2024-01-02T14:31:06.630",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870725,1704205866640,-500.0,0.00035499,2,"2024-01-02T14:31:06.640",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870726,1704205866649,-500.0,0.00035499,2,"2024-01-02T14:31:06.649",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870727,1704205866659,-649.34,0.00035499,2,"2024-01-02T14:31:06.659",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870728,1704205866669,-500.0,0.00035499,2,"2024-01-02T14:31:06.669",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870729,1704205866678,-649.34,0.00035499,2,"2024-01-02T14:31:06.678",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870730,1704205866688,-500.0,0.00035499,2,"2024-01-02T14:31:06.688",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870731,1704205866698,-649.34,0.00035499,2,"2024-01-02T14:31:06.698",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870732,1704205866707,-500.0,0.00035499,2,"2024-01-02T14:31:06.707",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870733,1704205866716,-649.34,0.00035499,2,"2024-01-02T14:31:06.716",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870734,1704205866725,-465.61390863,0.00035499,2,"2024-01-02T14:31:06.725",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870735,1704205866735,-649.34,0.00035499,2,"2024-01-02T14:31:06.735",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870736,1704205866745,-649.34,0.00035499,2,"2024-01-02T14:31:06.745",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870737,1704205866754,-649.34,0.00035499,2,"2024-01-02T14:31:06.754",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870738,1704205866763,-649.34,0.00035499,2,"2024-01-02T14:31:06.763",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870739,1704205866773,-649.34,0.00035499,2,"2024-01-02T14:31:06.773",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870740,1704205866782,-649.34,0.00035499,2,"2024-01-02T14:31:06.782",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870741,1704205866791,-649.34,0.00035499,2,"2024-01-02T14:31:06.791",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870742,1704205866801,-649.46,0.00035499,2,"2024-01-02T14:31:06.801",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870743,1704205866810,-500.0,0.00035499,2,"2024-01-02T14:31:06.810",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870744,1704205866820,-500.0,0.00035499,2,"2024-01-02T14:31:06.820",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870745,1704205866829,-500.0,0.00035499,2,"2024-01-02T14:31:06.829",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870746,1704205866839,-500.0,0.00035499,2,"2024-01-02T14:31:06.839",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870747,1704205866848,-500.0,0.00035499,2,"2024-01-02T14:31:06.848",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870748,1704205866857,-500.0,0.00035499,2,"2024-01-02T14:31:06.857",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870749,1704205866867,-500.0,0.00035499,2,"2024-01-02T14:31:06.867",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870750,1704205866877,-500.0,0.00035499,2,"2024-01-02T14:31:06.877",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870751,1704205866886,-500.0,0.00035499,2,"2024-01-02T14:31:06.886",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870752,1704205866895,-500.0,0.00035499,2,"2024-01-02T14:31:06.895",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870753,1704205866905,-500.0,0.00035499,2,"2024-01-02T14:31:06.905",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870754,1704205866915,-500.0,0.00035499,2,"2024-01-02T14:31:06.915",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870755,1704205866924,-500.0,0.00035499,2,"2024-01-02T14:31:06.924",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870756,1704205866934,-500.0,0.00035499,2,"2024-01-02T14:31:06.934",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870757,1704205866944,-500.0,0.00035499,2,"2024-01-02T14:31:06.944",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870758,1704205866954,-500.0,0.00035499,2,"2024-01-02T14:31:06.954",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870759,1704205866965,-500.0,0.00035499,2,"2024-01-02T14:31:06.965",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870760,1704205866975,-500.0,0.00035499,2,"2024-01-02T14:31:06.975",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870761,1704205866985,-500.0,0.00035499,2,"2024-01-02T14:31:06.985",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870762,1704205866994,-500.0,0.00035499,2,"2024-01-02T14:31:06.994",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870763,1704205867004,-500.0,0.00035499,2,"2024-01-02T14:31:07.004",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870764,1704205867014,-500.0,0.00035499,2,"2024-01-02T14:31:07.014",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870765,1704205867023,-500.0,0.00035499,2,"2024-01-02T14:31:07.023",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870766,1704205867033,-500.0,0.00035499,2,"2024-01-02T14:31:07.033",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870767,1704205867044,-500.0,0.00035499,2,"2024-01-02T14:31:07.044",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870768,1704205867053,-500.0,0.00035499,2,"2024-01-02T14:31:07.053",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870769,1704205867063,-500.0,0.00035499,2,"2024-01-02T14:31:07.063",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870770,1704205867072,-500.0,0.00035499,2,"2024-01-02T14:31:07.072",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870771,1704205867082,-500.0,0.00035499,2,"2024-01-02T14:31:07.082",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870772,1704205867092,-500.0,0.00035499,2,"2024-01-02T14:31:07.092",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870773,1704205867102,-500.0,0.00035499,2,"2024-01-02T14:31:07.102",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870774,1704205867111,-373.18087643,0.00035499,2,"2024-01-02T14:31:07.111",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870775,1704205867121,-500.0,0.00035499,2,"2024-01-02T14:31:07.121",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870776,1704205867131,-500.0,0.00035499,2,"2024-01-02T14:31:07.131",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870777,1704205867140,-369.48,0.00035499,2,"2024-01-02T14:31:07.140",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870778,1704205867150,-688.18,0.00035499,2,"2024-01-02T14:31:07.150",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870779,1704205867160,-500.0,0.00035499,2,"2024-01-02T14:31:07.160",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870780,1704205867170,-688.18,0.00035499,2,"2024-01-02T14:31:07.170",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870781,1704205867180,-500.0,0.00035499,2,"2024-01-02T14:31:07.180",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870782,1704205867190,-688.18,0.00035499,2,"2024-01-02T14:31:07.190",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870783,1704205867200,-500.0,0.00035499,2,"2024-01-02T14:31:07.200",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870784,1704205867212,-500.0,0.00035499,2,"2024-01-02T14:31:07.212",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870785,1704205867223,-688.18,0.00035499,2,"2024-01-02T14:31:07.223",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870786,1704205867235,-500.0,0.00035499,2,"2024-01-02T14:31:07.235",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870787,1704205867245,-688.18,0.00035499,2,"2024-01-02T14:31:07.245",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870788,1704205867256,-235.88980337,0.00035499,2,"2024-01-02T14:31:07.256",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870789,1704205867266,-688.18,0.00035499,2,"2024-01-02T14:31:07.266",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870790,1704205867276,-688.18,0.00035499,2,"2024-01-02T14:31:07.276",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870791,1704205867287,-688.18,0.00035499,2,"2024-01-02T14:31:07.287",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870792,1704205867298,-688.18,0.00035499,2,"2024-01-02T14:31:07.298",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870793,1704205867308,-688.18,0.00035499,2,"2024-01-02T14:31:07.308",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870794,1704205867318,-688.18,0.00035499,2,"2024-01-02T14:31:07.318",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870795,1704205867329,-688.24,0.00035499,2,"2024-01-02T14:31:07.329",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870796,1704205867341,-500.0,0.00035499,2,"2024-01-02T14:31:07.341",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870797,1704205867351,-737.39,0.00035499,2,"2024-01-02T14:31:07.351",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870798,1704205867362,-500.0,0.00035499,2,"2024-01-02T14:31:07.362",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870799,1704205867371,-737.39,0.00035499,2,"2024-01-02T14:31:07.371",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870800,1704205867382,-737.39,0.00035499,2,"2024-01-02T14:31:07.382",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870801,1704205867393,-500.0,0.00035499,2,"2024-01-02T14:31:07.393",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870802,1704205867404,-500.0,0.00035499,2,"2024-01-02T14:31:07.404",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870803,1704205867414,-737.39,0.00035499,2,"2024-01-02T14:31:07.414",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870804,1704205867424,-737.39,0.00035499,2,"2024-01-02T14:31:07.424",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870805,1704205867434,-737.39,0.00035499,2,"2024-01-02T14:31:07.434",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870806,1704205867445,-737.39,0.00035499,2,"2024-01-02T14:31:07.445",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870807,1704205867458,-737.39,0.00035499,2,"2024-01-02T14:31:07.458",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870808,1704205867469,-737.39,0.00035499,2,"2024-01-02T14:31:07.469",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870809,1704205867480,-737.39,0.00035499,2,"2024-01-02T14:31:07.480",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870810,1704205867491,-737.39,0.00035499,2,"2024-01-02T14:31:07.491",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870811,1704205867502,-737.39,0.00035499,2,"2024-01-02T14:31:07.502",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870812,1704205867512,-737.57,0.00035499,2,"2024-01-02T14:31:07.512",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870813,1704205867522,-683.74,0.00035499,2,"2024-01-02T14:31:07.522",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870814,1704205867532,-683.74,0.00035499,2,"2024-01-02T14:31:07.532",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870815,1704205867542,-683.74,0.00035499,2,"2024-01-02T14:31:07.542",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870816,1704205867552,-683.74,0.00035499,2,"2024-01-02T14:31:07.552",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870817,1704205867561,-683.74,0.00035499,2,"2024-01-02T14:31:07.561",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870818,1704205867572,-683.74,0.00035499,2,"2024-01-02T14:31:07.572",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870819,1704205867582,-683.74,0.00035499,2,"2024-01-02T14:31:07.582",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870820,1704205867591,-683.74,0.00035499,2,"2024-01-02T14:31:07.591",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870821,1704205867601,-683.74,0.00035499,2,"2024-01-02T14:31:07.601",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870822,1704205867610,-683.74,0.00035499,2,"2024-01-02T14:31:07.610",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870823,1704205867620,-683.74,0.00035499,2,"2024-01-02T14:31:07.620",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870824,1704205867630,-683.74,0.00035499,2,"2024-01-02T14:31:07.630",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870825,1704205867641,-500.0,0.00035499,2,"2024-01-02T14:31:07.641",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870826,1704205867651,-500.0,0.00035499,2,"2024-01-02T14:31:07.651",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870827,1704205867661,-500.0,0.00035499,2,"2024-01-02T14:31:07.661",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870828,1704205867671,-500.0,0.00035499,2,"2024-01-02T14:31:07.671",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870829,1704205867681,-500.0,0.00035499,2,"2024-01-02T14:31:07.681",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870830,1704205867691,-500.0,0.00035499,2,"2024-01-02T14:31:07.691",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870831,1704205867701,-500.0,0.00035499,2,"2024-01-02T14:31:07.701",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870832,1704205867713,-500.0,0.00035499,2,"2024-01-02T14:31:07.713",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870833,1704205867723,-500.0,0.00035499,2,"2024-01-02T14:31:07.723",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870834,1704205867732,-500.0,0.00035499,2,"2024-01-02T14:31:07.732",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870835,1704205867741,-500.0,0.00035499,2,"2024-01-02T14:31:07.741",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870836,1704205867751,-500.0,0.00035499,2,"2024-01-02T14:31:07.751",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870837,1704205867761,-500.0,0.00035499,2,"2024-01-02T14:31:07.761",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870838,1704205867770,-500.0,0.00035499,2,"2024-01-02T14:31:07.770",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870839,1704205867780,-500.0,0.00035499,2,"2024-01-02T14:31:07.780",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870840,1704205867789,-500.0,0.00035499,2,"2024-01-02T14:31:07.789",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870841,1704205867799,-567.52732209,0.00035499,2,"2024-01-02T14:31:07.799",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870842,1704205867808,-500.0,0.00035499,2,"2024-01-02T14:31:07.808",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870843,1704205867818,-500.0,0.00035499,2,"2024-01-02T14:31:07.818",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870844,1704205867827,-500.0,0.00035499,2,"2024-01-02T14:31:07.827",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870845,1704205867838,-500.0,0.00035499,2,"2024-01-02T14:31:07.838",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870846,1704205867849,-500.0,0.00035499,2,"2024-01-02T14:31:07.849",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870847,1704205867859,-500.0,0.00035499,2,"2024-01-02T14:31:07.859",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870848,1704205867869,-500.0,0.00035499,2,"2024-01-02T14:31:07.869",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870849,1704205867879,-500.0,0.00035499,2,"2024-01-02T14:31:07.879",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870850,1704205867888,-500.0,0.00035499,2,"2024-01-02T14:31:07.888",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870851,1704205867898,-500.0,0.00035499,2,"2024-01-02T14:31:07.898",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870852,1704205867908,-500.0,0.00035499,2,"2024-01-02T14:31:07.908",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870853,1704205867919,-500.0,0.00035499,2,"2024-01-02T14:31:07.919",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870854,1704205868050,-500.0,0.00035499,2,"2024-01-02T14:31:08.050",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870855,1704205868061,-480.8,0.00035499,2,"2024-01-02T14:31:08.061",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870856,1704205868071,-500.0,0.00035499,2,"2024-01-02T14:31:08.071",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870857,1704205868081,-500.0,0.00035499,2,"2024-01-02T14:31:08.081",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870858,1704205868091,-500.0,0.00035499,2,"2024-01-02T14:31:08.091",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870859,1704205868102,-492.00998305,0.00035499,2,"2024-01-02T14:31:08.102",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870860,1704205868111,-500.0,0.00035499,2,"2024-01-02T14:31:08.111",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870861,1704205868121,-500.0,0.00035499,2,"2024-01-02T14:31:08.121",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870862,1704205868131,-500.0,0.00035499,2,"2024-01-02T14:31:08.131",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870863,1704205868141,-500.0,0.00035499,2,"2024-01-02T14:31:08.141",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870864,1704205868151,-500.0,0.00035499,2,"2024-01-02T14:31:08.151",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870865,1704205868163,-500.0,0.00035499,2,"2024-01-02T14:31:08.163",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870866,1704205868174,-500.0,0.00035499,2,"2024-01-02T14:31:08.174",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870867,1704205868188,-500.0,0.00035499,2,"2024-01-02T14:31:08.188",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870868,1704205868198,-500.0,0.00035499,2,"2024-01-02T14:31:08.198",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870869,1704205868210,-500.0,0.00035499,2,"2024-01-02T14:31:08.210",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870870,1704205868220,-500.0,0.00035499,2,"2024-01-02T14:31:08.220",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870871,1704205868231,-500.0,0.00035499,2,"2024-01-02T14:31:08.231",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870872,1704205868242,-500.0,0.00035499,2,"2024-01-02T14:31:08.242",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870873,1704205868252,-500.0,0.00035499,2,"2024-01-02T14:31:08.252",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870874,1704205868263,-565.01872,0.00035499,2,"2024-01-02T14:31:08.263",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870875,1704205868274,-500.0,0.00035499,2,"2024-01-02T14:31:08.274",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870876,1704205868283,-231.42,0.00035499,2,"2024-01-02T14:31:08.283",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870877,1704205868293,-500.0,0.00035499,2,"2024-01-02T14:31:08.293",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870878,1704205868303,-364.22401433,0.00035499,2,"2024-01-02T14:31:08.303",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870879,1704205868313,-500.0,0.00035499,2,"2024-01-02T14:31:08.313",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870880,1704205868323,-500.0,0.00035499,2,"2024-01-02T14:31:08.323",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870881,1704205868333,-622.64661864,0.00035499,2,"2024-01-02T14:31:08.333",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870882,1704205868343,-1019.69,0.00035499,2,"2024-01-02T14:31:08.343",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870883,1704205868353,-1019.69,0.00035499,2,"2024-01-02T14:31:08.353",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870884,1704205868362,-1019.69,0.00035499,2,"2024-01-02T14:31:08.362",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870885,1704205868372,-1019.69,0.00035499,2,"2024-01-02T14:31:08.372",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870886,1704205868381,-829.53,0.00035499,2,"2024-01-02T14:31:08.381",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870887,1704205868391,-1019.69,0.00035499,2,"2024-01-02T14:31:08.391",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870888,1704205868401,-829.53,0.00035499,2,"2024-01-02T14:31:08.401",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870889,1704205868411,-1019.69,0.00035499,2,"2024-01-02T14:31:08.411",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870890,1704205868421,-829.53,0.00035499,2,"2024-01-02T14:31:08.421",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870891,1704205868431,-1019.69,0.00035499,2,"2024-01-02T14:31:08.431",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870892,1704205868440,-1019.69,0.00035499,2,"2024-01-02T14:31:08.440",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870893,1704205868450,-829.53,0.00035499,2,"2024-01-02T14:31:08.450",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870894,1704205868464,-1019.69,0.00035499,2,"2024-01-02T14:31:08.464",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870895,1704205868474,-829.53,0.00035499,2,"2024-01-02T14:31:08.474",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870896,1704205868485,-1019.69,0.00035499,2,"2024-01-02T14:31:08.485",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870897,1704205868495,-829.53,0.00035499,2,"2024-01-02T14:31:08.495",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870898,1704205868505,-1019.69,0.00035499,2,"2024-01-02T14:31:08.505",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870899,1704205868514,-829.53,0.00035499,2,"2024-01-02T14:31:08.514",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870900,1704205868524,-1019.85106291,0.00035499,2,"2024-01-02T14:31:08.524",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870901,1704205868534,-829.53,0.00035499,2,"2024-01-02T14:31:08.534",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870902,1704205868544,-829.53,0.00035499,2,"2024-01-02T14:31:08.544",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870903,1704205868555,-829.53,0.00035499,2,"2024-01-02T14:31:08.555",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870904,1704205868565,-829.53,0.00035499,2,"2024-01-02T14:31:08.565",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870905,1704205868576,-829.53,0.00035499,2,"2024-01-02T14:31:08.576",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870906,1704205868585,-829.53,0.00035499,2,"2024-01-02T14:31:08.585",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870907,1704205868595,-829.53,0.00035499,2,"2024-01-02T14:31:08.595",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870908,1704205868604,-829.53,0.00035499,2,"2024-01-02T14:31:08.604",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870909,1704205868614,-829.53,0.00035499,2,"2024-01-02T14:31:08.614",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870910,1704205868624,-829.53,0.00035499,2,"2024-01-02T14:31:08.624",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870911,1704205868648,-829.53,0.00035499,2,"2024-01-02T14:31:08.648",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870912,1704205868659,-829.53,0.00035499,2,"2024-01-02T14:31:08.659",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870913,1704205868670,-829.53,0.00035499,2,"2024-01-02T14:31:08.670",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870914,1704205868681,-829.53,0.00035499,2,"2024-01-02T14:31:08.681",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870915,1704205868691,-829.70842334,0.00035499,2,"2024-01-02T14:31:08.691",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870916,1704205868702,-500.0,0.00035499,2,"2024-01-02T14:31:08.702",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870917,1704205868716,-500.0,0.00035499,2,"2024-01-02T14:31:08.716",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870918,1704205868726,-500.0,0.00035499,2,"2024-01-02T14:31:08.726",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870919,1704205868737,-502.95469061,0.00035499,2,"2024-01-02T14:31:08.737",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870920,1704205868747,-500.0,0.00035499,2,"2024-01-02T14:31:08.747",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870921,1704205868758,-500.0,0.00035499,2,"2024-01-02T14:31:08.758",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870922,1704205868768,-500.0,0.00035499,2,"2024-01-02T14:31:08.768",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870923,1704205868779,-500.0,0.00035499,2,"2024-01-02T14:31:08.779",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870924,1704205868790,-525.09,0.00035499,2,"2024-01-02T14:31:08.790",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870925,1704205868800,-500.0,0.00035499,2,"2024-01-02T14:31:08.800",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870926,1704205868811,-500.0,0.00035499,2,"2024-01-02T14:31:08.811",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870927,1704205868821,-500.0,0.00035499,2,"2024-01-02T14:31:08.821",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870928,1704205868831,-500.0,0.00035499,2,"2024-01-02T14:31:08.831",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870929,1704205868842,-500.0,0.00035499,2,"2024-01-02T14:31:08.842",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870930,1704205868852,-500.0,0.00035499,2,"2024-01-02T14:31:08.852",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870931,1704205868862,-500.0,0.00035499,2,"2024-01-02T14:31:08.862",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870932,1704205868872,-500.0,0.00035499,2,"2024-01-02T14:31:08.872",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870933,1704205868882,-500.0,0.00035499,2,"2024-01-02T14:31:08.882",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870934,1704205868893,-500.0,0.00035499,2,"2024-01-02T14:31:08.893",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870935,1704205868903,-500.0,0.00035499,2,"2024-01-02T14:31:08.903",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870936,1704205868913,-500.0,0.00035499,2,"2024-01-02T14:31:08.913",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870937,1704205868922,-500.0,0.00035499,2,"2024-01-02T14:31:08.922",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870938,1704205868933,-230.22,0.00035499,2,"2024-01-02T14:31:08.933",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870939,1704205868943,-485.02139705,0.00035499,2,"2024-01-02T14:31:08.943",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870940,1704205868952,-500.0,0.00035499,2,"2024-01-02T14:31:08.952",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870941,1704205868963,-500.0,0.00035499,2,"2024-01-02T14:31:08.963",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870942,1704205868973,-991.74,0.00035499,2,"2024-01-02T14:31:08.973",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870943,1704205868983,-991.74,0.00035499,2,"2024-01-02T14:31:08.983",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870944,1704205868994,-991.74,0.00035499,2,"2024-01-02T14:31:08.994",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870945,1704205869005,-991.74,0.00035499,2,"2024-01-02T14:31:09.005",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870946,1704205869015,-991.74,0.00035499,2,"2024-01-02T14:31:09.015",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870947,1704205869026,-991.74,0.00035499,2,"2024-01-02T14:31:09.026",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870948,1704205869037,-991.74,0.00035499,2,"2024-01-02T14:31:09.037",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870949,1704205869047,-500.0,0.00035499,2,"2024-01-02T14:31:09.047",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870950,1704205869058,-991.74,0.00035499,2,"2024-01-02T14:31:09.058",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870951,1704205869067,-500.0,0.00035499,2,"2024-01-02T14:31:09.067",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870952,1704205869078,-991.74,0.00035499,2,"2024-01-02T14:31:09.078",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870953,1704205869088,-991.74,0.00035499,2,"2024-01-02T14:31:09.088",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870954,1704205869099,-500.0,0.00035499,2,"2024-01-02T14:31:09.099",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870955,1704205869109,-991.74,0.00035499,2,"2024-01-02T14:31:09.109",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870956,1704205869119,-991.74,0.00035499,2,"2024-01-02T14:31:09.119",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870957,1704205869130,-500.0,0.00035499,2,"2024-01-02T14:31:09.130",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870958,1704205869140,-991.74,0.00035499,2,"2024-01-02T14:31:09.140",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870959,1704205869150,-500.0,0.00035499,2,"2024-01-02T14:31:09.150",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870960,1704205869162,-991.74,0.00035499,2,"2024-01-02T14:31:09.162",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870961,1704205869172,-500.0,0.00035499,2,"2024-01-02T14:31:09.172",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870962,1704205869183,-991.74,0.00035499,2,"2024-01-02T14:31:09.183",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870963,1704205869194,-500.0,0.00035499,2,"2024-01-02T14:31:09.194",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870964,1704205869205,-500.0,0.00035499,2,"2024-01-02T14:31:09.205",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870965,1704205869220,-991.74,0.00035499,2,"2024-01-02T14:31:09.220",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870966,1704205869231,-500.0,0.00035499,2,"2024-01-02T14:31:09.231",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870967,1704205869242,-500.0,0.00035499,2,"2024-01-02T14:31:09.242",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870968,1704205869254,-991.74,0.00035499,2,"2024-01-02T14:31:09.254",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870969,1704205869266,-500.0,0.00035499,2,"2024-01-02T14:31:09.266",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870970,1704205869277,-500.0,0.00035499,2,"2024-01-02T14:31:09.277",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870971,1704205869288,-991.74,0.00035499,2,"2024-01-02T14:31:09.288",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870972,1704205869300,-991.74,0.00035499,2,"2024-01-02T14:31:09.300",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870973,1704205869311,-500.0,0.00035499,2,"2024-01-02T14:31:09.311",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870974,1704205869323,-991.74,0.00035499,2,"2024-01-02T14:31:09.323",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870975,1704205869335,-500.0,0.00035499,2,"2024-01-02T14:31:09.335",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870976,1704205869347,-500.0,0.00035499,2,"2024-01-02T14:31:09.347",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870977,1704205869359,-500.0,0.00035499,2,"2024-01-02T14:31:09.359",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870978,1704205869371,-991.74,0.00035499,2,"2024-01-02T14:31:09.371",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870979,1704205869383,-500.0,0.00035499,2,"2024-01-02T14:31:09.383",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870980,1704205869395,-991.86480305,0.00035499,2,"2024-01-02T14:31:09.395",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870981,1704205869406,-500.0,0.00035499,2,"2024-01-02T14:31:09.406",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870982,1704205869417,-500.0,0.00035499,2,"2024-01-02T14:31:09.417",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870983,1704205869427,-500.0,0.00035499,2,"2024-01-02T14:31:09.427",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870984,1704205869438,-500.0,0.00035499,2,"2024-01-02T14:31:09.438",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870985,1704205869449,-500.0,0.00035499,2,"2024-01-02T14:31:09.449",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870986,1704205869463,-500.0,0.00035499,2,"2024-01-02T14:31:09.463",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870987,1704205869474,-767.22,0.00035499,2,"2024-01-02T14:31:09.474",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870988,1704205869484,-500.0,0.00035499,2,"2024-01-02T14:31:09.484",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870989,1704205869494,-500.0,0.00035499,2,"2024-01-02T14:31:09.494",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870990,1704205869504,-500.0,0.00035499,2,"2024-01-02T14:31:09.504",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870991,1704205869514,-500.0,0.00035499,2,"2024-01-02T14:31:09.514",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870992,1704205869524,-500.0,0.00035499,2,"2024-01-02T14:31:09.524",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870993,1704205869534,-185.24,0.00035499,2,"2024-01-02T14:31:09.534",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870994,1704205869544,-767.22,0.00035499,2,"2024-01-02T14:31:09.544",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870995,1704205869555,-335.2,0.00035499,2,"2024-01-02T14:31:09.555",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870996,1704205869565,-500.0,0.00035499,2,"2024-01-02T14:31:09.565",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870997,1704205869575,-767.22,0.00035499,2,"2024-01-02T14:31:09.575",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870998,1704205869585,-500.0,0.00035499,2,"2024-01-02T14:31:09.585",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870999,1704205869594,-767.22,0.00035499,2,"2024-01-02T14:31:09.594",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871000,1704205869603,-201.210379,0.00035499,2,"2024-01-02T14:31:09.603",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871001,1704205869612,-767.22,0.00035499,2,"2024-01-02T14:31:09.612",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871002,1704205869622,-767.22,0.00035499,2,"2024-01-02T14:31:09.622",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871003,1704205869632,-767.22,0.00035499,2,"2024-01-02T14:31:09.632",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871004,1704205869642,-767.22,0.00035499,2,"2024-01-02T14:31:09.642",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871005,1704205869651,-767.22,0.00035499,2,"2024-01-02T14:31:09.651",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871006,1704205869661,-767.22,0.00035499,2,"2024-01-02T14:31:09.661",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871007,1704205869671,-767.22,0.00035499,2,"2024-01-02T14:31:09.671",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871008,1704205869681,-750.74,0.00035499,2,"2024-01-02T14:31:09.681",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871009,1704205869691,-767.41999999,0.00035499,2,"2024-01-02T14:31:09.691",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871010,1704205869701,-750.74,0.00035499,2,"2024-01-02T14:31:09.701",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871011,1704205869715,-750.74,0.00035499,2,"2024-01-02T14:31:09.715",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871012,1704205869724,-750.74,0.00035499,2,"2024-01-02T14:31:09.724",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871013,1704205869734,-750.74,0.00035499,2,"2024-01-02T14:31:09.734",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871014,1704205869743,-750.74,0.00035499,2,"2024-01-02T14:31:09.743",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871015,1704205869753,-589.92,0.00035499,2,"2024-01-02T14:31:09.753",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871016,1704205869763,-3068.16,0.00035499,2,"2024-01-02T14:31:09.763",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871017,1704205869773,-589.92,0.00035499,2,"2024-01-02T14:31:09.773",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871018,1704205869783,-750.74,0.00035499,2,"2024-01-02T14:31:09.783",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871019,1704205869793,-589.92,0.00035499,2,"2024-01-02T14:31:09.793",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871020,1704205869803,-750.74,0.00035499,2,"2024-01-02T14:31:09.803",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871021,1704205869812,-3068.16,0.00035499,2,"2024-01-02T14:31:09.812",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871022,1704205869821,-589.92,0.00035499,2,"2024-01-02T14:31:09.821",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871023,1704205869831,-750.74,0.00035499,2,"2024-01-02T14:31:09.831",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871024,1704205869841,-589.92,0.00035499,2,"2024-01-02T14:31:09.841",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871025,1704205869850,-3068.16,0.00035499,2,"2024-01-02T14:31:09.850",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871026,1704205869861,-750.74,0.00035499,2,"2024-01-02T14:31:09.861",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871027,1704205869870,-589.92,0.00035499,2,"2024-01-02T14:31:09.870",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871028,1704205869879,-3068.16,0.00035499,2,"2024-01-02T14:31:09.879",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871029,1704205869889,-750.74,0.00035499,2,"2024-01-02T14:31:09.889",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871030,1704205869899,-589.92,0.00035499,2,"2024-01-02T14:31:09.899",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871031,1704205869908,-3068.16,0.00035499,2,"2024-01-02T14:31:09.908",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871032,1704205869917,-750.74,0.00035499,2,"2024-01-02T14:31:09.917",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871033,1704205869927,-589.92,0.00035499,2,"2024-01-02T14:31:09.927",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871034,1704205869936,-3068.16,0.00035499,2,"2024-01-02T14:31:09.936",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871035,1704205869946,-750.74,0.00035499,2,"2024-01-02T14:31:09.946",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871036,1704205869955,-589.92,0.00035499,2,"2024-01-02T14:31:09.955",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871037,1704205869968,-500.0,0.00035499,2,"2024-01-02T14:31:09.968",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871038,1704205869977,-3068.16,0.00035499,2,"2024-01-02T14:31:09.977",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871039,1704205869987,-500.0,0.00035499,2,"2024-01-02T14:31:09.987",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871040,1704205869997,-750.74,0.00035499,2,"2024-01-02T14:31:09.997",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871041,1704205870007,-3068.16,0.00035499,2,"2024-01-02T14:31:10.007",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871042,1704205870016,-500.0,0.00035499,2,"2024-01-02T14:31:10.016",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871043,1704205870026,-589.92,0.00035499,2,"2024-01-02T14:31:10.026",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871044,1704205870036,-750.74,0.00035499,2,"2024-01-02T14:31:10.036",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871045,1704205870045,-3068.16,0.00035499,2,"2024-01-02T14:31:10.045",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871046,1704205870054,-589.92,0.00035499,2,"2024-01-02T14:31:10.054",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871047,1704205870064,-750.74,0.00035499,2,"2024-01-02T14:31:10.064",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871048,1704205870073,-3068.16,0.00035499,2,"2024-01-02T14:31:10.073",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871049,1704205870083,-500.0,0.00035499,2,"2024-01-02T14:31:10.083",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871050,1704205870093,-590.1,0.00035499,2,"2024-01-02T14:31:10.093",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871051,1704205870103,-750.74,0.00035499,2,"2024-01-02T14:31:10.103",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871052,1704205870113,-3068.16,0.00035499,2,"2024-01-02T14:31:10.113",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871053,1704205870124,-500.0,0.00035499,2,"2024-01-02T14:31:10.124",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871054,1704205870134,-750.74,0.00035499,2,"2024-01-02T14:31:10.134",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871055,1704205870144,-3068.16,0.00035499,2,"2024-01-02T14:31:10.144",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871056,1704205870154,-500.0,0.00035499,2,"2024-01-02T14:31:10.154",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871057,1704205870165,-750.74,0.00035499,2,"2024-01-02T14:31:10.165",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871058,1704205870175,-500.0,0.00035499,2,"2024-01-02T14:31:10.175",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871059,1704205870186,-3068.16,0.00035499,2,"2024-01-02T14:31:10.186",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871060,1704205870197,-500.0,0.00035499,2,"2024-01-02T14:31:10.197",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871061,1704205870210,-3068.16,0.00035499,2,"2024-01-02T14:31:10.210",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871062,1704205870220,-750.74,0.00035499,2,"2024-01-02T14:31:10.220",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871063,1704205870232,-500.0,0.00035499,2,"2024-01-02T14:31:10.232",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871064,1704205870241,-3068.16,0.00035499,2,"2024-01-02T14:31:10.241",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871065,1704205870251,-3068.16,0.00035499,2,"2024-01-02T14:31:10.251",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871066,1704205870262,-750.74,0.00035499,2,"2024-01-02T14:31:10.262",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871067,1704205870274,-500.0,0.00035499,2,"2024-01-02T14:31:10.274",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871068,1704205870285,-3068.16,0.00035499,2,"2024-01-02T14:31:10.285",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871069,1704205870296,-750.96787545,0.00035499,2,"2024-01-02T14:31:10.296",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871070,1704205870306,-500.0,0.00035499,2,"2024-01-02T14:31:10.306",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871071,1704205870316,-3068.16,0.00035499,2,"2024-01-02T14:31:10.316",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871072,1704205870326,-500.0,0.00035499,2,"2024-01-02T14:31:10.326",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871073,1704205870336,-3068.16,0.00035499,2,"2024-01-02T14:31:10.336",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871074,1704205870345,-600.2258035,0.00035499,2,"2024-01-02T14:31:10.345",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871075,1704205870355,-3068.27031858,0.00035499,2,"2024-01-02T14:31:10.355",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871076,1704205870366,-500.0,0.00035499,2,"2024-01-02T14:31:10.366",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871077,1704205870375,-500.0,0.00035499,2,"2024-01-02T14:31:10.375",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871078,1704205870385,-1463.35,0.00035499,2,"2024-01-02T14:31:10.385",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871079,1704205870396,-500.0,0.00035499,2,"2024-01-02T14:31:10.396",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871080,1704205870405,-1463.35,0.00035499,2,"2024-01-02T14:31:10.405",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871081,1704205870414,-500.0,0.00035499,2,"2024-01-02T14:31:10.414",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871082,1704205870424,-1463.35,0.00035499,2,"2024-01-02T14:31:10.424",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871083,1704205870433,-565.12855599,0.00035499,2,"2024-01-02T14:31:10.433",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871084,1704205870443,-1463.35,0.00035499,2,"2024-01-02T14:31:10.443",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871085,1704205870453,-500.0,0.00035499,2,"2024-01-02T14:31:10.453",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871086,1704205870465,-1463.35,0.00035499,2,"2024-01-02T14:31:10.465",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871087,1704205870475,-500.0,0.00035499,2,"2024-01-02T14:31:10.475",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871088,1704205870484,-1463.35,0.00035499,2,"2024-01-02T14:31:10.484",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871089,1704205870494,-500.0,0.00035499,2,"2024-01-02T14:31:10.494",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871090,1704205870504,-1463.35,0.00035499,2,"2024-01-02T14:31:10.504",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871091,1704205870514,-500.0,0.00035499,2,"2024-01-02T14:31:10.514",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871092,1704205870525,-1463.35,0.00035499,2,"2024-01-02T14:31:10.525",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871093,1704205870534,-500.0,0.00035499,2,"2024-01-02T14:31:10.534",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871094,1704205870544,-1463.35,0.00035499,2,"2024-01-02T14:31:10.544",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871095,1704205870714,-500.0,0.00035499,2,"2024-01-02T14:31:10.714",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871096,1704205870725,-1463.35,0.00035499,2,"2024-01-02T14:31:10.725",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871097,1704205870735,-500.0,0.00035499,2,"2024-01-02T14:31:10.735",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871098,1704205870745,-1463.35,0.00035499,2,"2024-01-02T14:31:10.745",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871099,1704205870754,-500.0,0.00035499,2,"2024-01-02T14:31:10.754",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871100,1704205870764,-1463.35,0.00035499,2,"2024-01-02T14:31:10.764",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871101,1704205870775,-500.0,0.00035499,2,"2024-01-02T14:31:10.775",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871102,1704205870785,-1463.35,0.00035499,2,"2024-01-02T14:31:10.785",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871103,1704205870794,-500.0,0.00035499,2,"2024-01-02T14:31:10.794",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871104,1704205870804,-1463.35,0.00035499,2,"2024-01-02T14:31:10.804",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871105,1704205870813,-500.0,0.00035499,2,"2024-01-02T14:31:10.813",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871106,1704205870823,-1463.35,0.00035499,2,"2024-01-02T14:31:10.823",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871107,1704205870833,-500.0,0.00035499,2,"2024-01-02T14:31:10.833",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871108,1704205870843,-500.0,0.00035499,2,"2024-01-02T14:31:10.843",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871109,1704205870852,-1463.35,0.00035499,2,"2024-01-02T14:31:10.852",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871110,1704205870862,-500.0,0.00035499,2,"2024-01-02T14:31:10.862",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871111,1704205870872,-1463.35,0.00035499,2,"2024-01-02T14:31:10.872",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871112,1704205870883,-1463.35,0.00035499,2,"2024-01-02T14:31:10.883",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871113,1704205870894,-500.0,0.00035499,2,"2024-01-02T14:31:10.894",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871114,1704205870904,-1463.35,0.00035499,2,"2024-01-02T14:31:10.904",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871115,1704205870914,-500.0,0.00035499,2,"2024-01-02T14:31:10.914",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871116,1704205870925,-500.0,0.00035499,2,"2024-01-02T14:31:10.925",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871117,1704205870935,-1463.35,0.00035499,2,"2024-01-02T14:31:10.935",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871118,1704205870944,-500.0,0.00035499,2,"2024-01-02T14:31:10.944",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871119,1704205870954,-466.97066016,0.00035499,2,"2024-01-02T14:31:10.954",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871120,1704205870965,-1463.35,0.00035499,2,"2024-01-02T14:31:10.965",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871121,1704205870975,-229.5,0.00035499,2,"2024-01-02T14:31:10.975",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871122,1704205870986,-1463.46926339,0.00035499,2,"2024-01-02T14:31:10.986",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871123,1704205870995,-500.0,0.00035499,2,"2024-01-02T14:31:10.995",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871124,1704205871005,-500.0,0.00035499,2,"2024-01-02T14:31:11.005",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871125,1704205871014,-536.45687569,0.00035499,2,"2024-01-02T14:31:11.014",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871126,1704205871024,-500.0,0.00035499,2,"2024-01-02T14:31:11.024",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871127,1704205871034,-500.0,0.00035499,2,"2024-01-02T14:31:11.034",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871128,1704205871045,-500.0,0.00035499,2,"2024-01-02T14:31:11.045",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871129,1704205871054,-500.0,0.00035499,2,"2024-01-02T14:31:11.054",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871130,1704205871063,-181.43240812,0.00035499,2,"2024-01-02T14:31:11.063",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871131,1704205871073,-500.0,0.00035499,2,"2024-01-02T14:31:11.073",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871132,1704205871084,-500.0,0.00035499,2,"2024-01-02T14:31:11.084",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871133,1704205871094,-500.0,0.00035499,2,"2024-01-02T14:31:11.094",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871134,1704205871104,-500.0,0.00035499,2,"2024-01-02T14:31:11.104",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871135,1704205871114,-500.0,0.00035499,2,"2024-01-02T14:31:11.114",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871136,1704205871124,-206.82406696,0.00035499,2,"2024-01-02T14:31:11.124",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871137,1704205871134,-500.0,0.00035499,2,"2024-01-02T14:31:11.134",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871138,1704205871144,-257.12763266,0.00035499,2,"2024-01-02T14:31:11.144",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871139,1704205871154,-676.47,0.00035499,2,"2024-01-02T14:31:11.154",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871140,1704205871165,-676.47,0.00035499,2,"2024-01-02T14:31:11.165",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871141,1704205871175,-676.47,0.00035499,2,"2024-01-02T14:31:11.175",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871142,1704205871185,-676.47,0.00035499,2,"2024-01-02T14:31:11.185",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871143,1704205871195,-500.0,0.00035499,2,"2024-01-02T14:31:11.195",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871144,1704205871204,-676.47,0.00035499,2,"2024-01-02T14:31:11.204",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871145,1704205871216,-500.0,0.00035499,2,"2024-01-02T14:31:11.216",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871146,1704205871226,-676.47,0.00035499,2,"2024-01-02T14:31:11.226",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871147,1704205871235,-500.0,0.00035499,2,"2024-01-02T14:31:11.235",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871148,1704205871245,-676.47,0.00035499,2,"2024-01-02T14:31:11.245",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871149,1704205871255,-500.0,0.00035499,2,"2024-01-02T14:31:11.255",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871150,1704205871265,-676.47,0.00035499,2,"2024-01-02T14:31:11.265",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871151,1704205871274,-500.0,0.00035499,2,"2024-01-02T14:31:11.274",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871152,1704205871284,-573.19139686,0.00035499,2,"2024-01-02T14:31:11.284",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871153,1704205871294,-676.47,0.00035499,2,"2024-01-02T14:31:11.294",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871154,1704205871304,-500.0,0.00035499,2,"2024-01-02T14:31:11.304",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871155,1704205871314,-676.47,0.00035499,2,"2024-01-02T14:31:11.314",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871156,1704205871324,-676.47,0.00035499,2,"2024-01-02T14:31:11.324",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871157,1704205871333,-500.0,0.00035499,2,"2024-01-02T14:31:11.333",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871158,1704205871343,-676.47,0.00035499,2,"2024-01-02T14:31:11.343",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871159,1704205871354,-500.0,0.00035499,2,"2024-01-02T14:31:11.354",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871160,1704205871364,-676.47,0.00035499,2,"2024-01-02T14:31:11.364",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871161,1704205871373,-676.47,0.00035499,2,"2024-01-02T14:31:11.373",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871162,1704205871383,-500.0,0.00035499,2,"2024-01-02T14:31:11.383",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871163,1704205871393,-404.31350449,0.00035499,2,"2024-01-02T14:31:11.393",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871164,1704205871402,-676.47,0.00035499,2,"2024-01-02T14:31:11.402",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871165,1704205871411,-676.47,0.00035499,2,"2024-01-02T14:31:11.411",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871166,1704205871420,-500.0,0.00035499,2,"2024-01-02T14:31:11.420",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871167,1704205871429,-676.47,0.00035499,2,"2024-01-02T14:31:11.429",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871168,1704205871439,-500.0,0.00035499,2,"2024-01-02T14:31:11.439",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871169,1704205871449,-676.47,0.00035499,2,"2024-01-02T14:31:11.449",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871170,1704205871458,-500.0,0.00035499,2,"2024-01-02T14:31:11.458",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871171,1704205871469,-676.47,0.00035499,2,"2024-01-02T14:31:11.469",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871172,1704205871479,-314.28,0.00035499,2,"2024-01-02T14:31:11.479",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871173,1704205871488,-676.47,0.00035499,2,"2024-01-02T14:31:11.488",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871174,1704205871497,-676.47,0.00035499,2,"2024-01-02T14:31:11.497",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871175,1704205871507,-676.49952346,0.00035499,2,"2024-01-02T14:31:11.507",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871176,1704205871517,-1154.76,0.00035499,2,"2024-01-02T14:31:11.517",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871177,1704205871526,-1154.76,0.00035499,2,"2024-01-02T14:31:11.526",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871178,1704205871536,-1154.76,0.00035499,2,"2024-01-02T14:31:11.536",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871179,1704205871545,-1154.76,0.00035499,2,"2024-01-02T14:31:11.545",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871180,1704205871554,-1154.76,0.00035499,2,"2024-01-02T14:31:11.554",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871181,1704205871564,-1154.76,0.00035499,2,"2024-01-02T14:31:11.564",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871182,1704205871573,-500.0,0.00035499,2,"2024-01-02T14:31:11.573",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871183,1704205871582,-1154.76,0.00035499,2,"2024-01-02T14:31:11.582",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871184,1704205871593,-500.0,0.00035499,2,"2024-01-02T14:31:11.593",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871185,1704205871602,-500.0,0.00035499,2,"2024-01-02T14:31:11.602",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871186,1704205871612,-1154.76,0.00035499,2,"2024-01-02T14:31:11.612",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871187,1704205871621,-500.0,0.00035499,2,"2024-01-02T14:31:11.621",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871188,1704205871631,-500.0,0.00035499,2,"2024-01-02T14:31:11.631",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871189,1704205871640,-1154.76,0.00035499,2,"2024-01-02T14:31:11.640",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871190,1704205871649,-500.0,0.00035499,2,"2024-01-02T14:31:11.649",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871191,1704205871658,-500.0,0.00035499,2,"2024-01-02T14:31:11.658",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871192,1704205871668,-1154.76,0.00035499,2,"2024-01-02T14:31:11.668",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871193,1704205871677,-500.0,0.00035499,2,"2024-01-02T14:31:11.677",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871194,1704205871686,-1154.76,0.00035499,2,"2024-01-02T14:31:11.686",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871195,1704205871696,-500.0,0.00035499,2,"2024-01-02T14:31:11.696",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871196,1704205871706,-1154.76,0.00035499,2,"2024-01-02T14:31:11.706",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871197,1704205871717,-500.0,0.00035499,2,"2024-01-02T14:31:11.717",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871198,1704205871729,-913.8800621,0.000355,3,"2024-01-02T14:31:11.729",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871199,1704205871738,-1449926.74137233,0.000355,30,"2024-01-02T14:31:11.738",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871200,1704205872248,-205.2062,0.00032575,2,"2024-01-02T14:31:12.248",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871201,1704205872258,-601.709,0.0003321,2,"2024-01-02T14:31:12.258",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871202,1704205872274,-500.0,0.00035399,2,"2024-01-02T14:31:12.274",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871203,1704205872284,-500.0,0.00035498,2,"2024-01-02T14:31:12.284",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871204,1704205872295,-500.0,0.00035498,2,"2024-01-02T14:31:12.295",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871205,1704205872305,-500.0,0.00035499,2,"2024-01-02T14:31:12.305",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871206,1704205872314,-1154.76,0.00035499,2,"2024-01-02T14:31:12.314",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871207,1704205872324,-303.73471099,0.00035499,2,"2024-01-02T14:31:12.324",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871208,1704205872369,-196.26528901,0.00035499,2,"2024-01-02T14:31:12.369",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871209,1704205872379,-500.0,0.00035499,2,"2024-01-02T14:31:12.379",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871210,1704205872389,-1154.76,0.00035499,2,"2024-01-02T14:31:12.389",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871211,1704205872399,-500.0,0.00035499,2,"2024-01-02T14:31:12.399",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871212,1704205872409,-500.0,0.00035499,2,"2024-01-02T14:31:12.409",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871213,1704205872418,-1154.76,0.00035499,2,"2024-01-02T14:31:12.418",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871214,1704205872428,-500.0,0.00035499,2,"2024-01-02T14:31:12.428",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871215,1704205872437,-500.0,0.00035499,2,"2024-01-02T14:31:12.437",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871216,1704205872447,-1154.76,0.00035499,2,"2024-01-02T14:31:12.447",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871217,1704205872457,-500.0,0.00035499,2,"2024-01-02T14:31:12.457",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871218,1704205872467,-1154.76,0.00035499,2,"2024-01-02T14:31:12.467",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871219,1704205872477,-500.0,0.00035499,2,"2024-01-02T14:31:12.477",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871220,1704205872486,-500.0,0.00035499,2,"2024-01-02T14:31:12.486",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871221,1704205872495,-366.20056393,0.00035499,2,"2024-01-02T14:31:12.495",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871222,1704205872508,-133.79943607,0.00035499,2,"2024-01-02T14:31:12.508",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871223,1704205872517,-1154.76,0.00035499,2,"2024-01-02T14:31:12.517",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871224,1704205872527,-415.32,0.00035499,2,"2024-01-02T14:31:12.527",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871225,1704205872536,-500.0,0.00035499,2,"2024-01-02T14:31:12.536",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871226,1704205872545,-1154.76,0.00035499,2,"2024-01-02T14:31:12.545",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871227,1704205872555,-1782.47712779,0.000355,30,"2024-01-02T14:31:12.555",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871228,1704205872568,-927.6441,0.000355,30,"2024-01-02T14:31:12.568",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871229,1704205872811,-506.0,0.0003321,2,"2024-01-02T14:31:12.811",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871230,1704205872821,-294.51380998,0.00035042,2,"2024-01-02T14:31:12.821",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871231,1704205875082,-317.0,0.0003321,2,"2024-01-02T14:31:15.082",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871232,1704205875092,-205.48619002,0.00035042,2,"2024-01-02T14:31:15.092",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871233,1704205875102,-500.0,0.00035399,2,"2024-01-02T14:31:15.102",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871234,1704205875112,-500.0,0.00035399,2,"2024-01-02T14:31:15.112",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871235,1704205875121,-484.34601028,0.00035497,4,"2024-01-02T14:31:15.121",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871236,1704205875131,-479.57264327,0.00035498,2,"2024-01-02T14:31:15.131",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871237,1704205875141,-500.0,0.00035498,2,"2024-01-02T14:31:15.141",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871238,1704205875151,-1154.76,0.00035499,2,"2024-01-02T14:31:15.151",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871239,1704205875161,-500.0,0.00035499,2,"2024-01-02T14:31:15.161",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871240,1704205875171,-1154.76,0.00035499,2,"2024-01-02T14:31:15.171",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871241,1704205875181,-309.81524955,0.00035499,2,"2024-01-02T14:31:15.181",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871242,1704205875192,-1154.93202342,0.00035499,2,"2024-01-02T14:31:15.192",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871243,1704205875201,-660429.7431331,0.000355,30,"2024-01-02T14:31:15.201",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871244,1704205875214,-11547.00440691,0.000355,30,"2024-01-02T14:31:15.214",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871245,1704206059371,10000.0,0.0003915,120,"2024-01-02T14:34:19.371",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871246,1704206088819,10000.0,0.0003915,120,"2024-01-02T14:34:48.819",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871247,1704206117332,2027.40806377,0.0003915,120,"2024-01-02T14:35:17.332",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871248,1704206274248,350.0,0.000385,120,"2024-01-02T14:37:54.248",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871249,1704206305840,277.0,0.000384,120,"2024-01-02T14:38:25.840",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871250,1704206462555,250.0,0.00037,120,"2024-01-02T14:41:02.555",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871251,1704206515399,156.49,0.000369,120,"2024-01-02T14:41:55.399",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871252,1704206648460,500.0,1e-05,30,"2024-01-02T14:44:08.460",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871253,1704206648779,868.238849,2e-05,30,"2024-01-02T14:44:08.779",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871254,1704206649812,505.536002,1e-05,30,"2024-01-02T14:44:09.812",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871270,1704207031419,-262.408002,0.00027,3,"2024-01-02T14:50:31.419",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871271,1704207031596,-87.591998,0.00027,3,"2024-01-02T14:50:31.596",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871272,1704207031606,-400.0,0.00029,3,"2024-01-02T14:50:31.606",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871273,1704207031616,-997.6355627,0.0003,2,"2024-01-02T14:50:31.616",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871274,1704207031627,-500.0,0.0003,2,"2024-01-02T14:50:31.627",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871275,1704207031640,-500.0,0.0003,2,"2024-01-02T14:50:31.640",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871276,1704207031650,-500.0,0.0003,2,"2024-01-02T14:50:31.650",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871277,1704207031659,-500.0,0.0003,2,"2024-01-02T14:50:31.659",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871278,1704207031669,-466.11,0.00030479,2,"2024-01-02T14:50:31.669",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871279,1704207031679,-450.0,0.00031,3,"2024-01-02T14:50:31.679",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871280,1704207031688,-227.66,0.00032237,2,"2024-01-02T14:50:31.688",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871281,1704207031712,-156.86,0.00032241,2,"2024-01-02T14:50:31.712",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871282,1704207031723,-150.0,0.00032266,2,"2024-01-02T14:50:31.723",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871284,1704207031733,-1922.31,0.00032361,2,"2024-01-02T14:50:31.733",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871286,1704207031743,-466.11,0.00032743,2,"2024-01-02T14:50:31.743",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871288,1704207031753,-417.08110457,0.00032756,2,"2024-01-02T14:50:31.753",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871289,1704207031777,-182.91889543,0.00032756,2,"2024-01-02T14:50:31.777",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871290,1704207031787,-1000.0,0.00032776,2,"2024-01-02T14:50:31.787",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871291,1704207031796,-205.2062,0.00032776,2,"2024-01-02T14:50:31.796",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871292,1704207031806,-7262.22819665,0.00032776,2,"2024-01-02T14:50:31.806",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871293,1704207031818,-153.25860335,0.00032776,2,"2024-01-02T14:50:31.818",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871294,1704207031828,-752.76651665,0.00032776,2,"2024-01-02T14:50:31.828",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871295,1704207031845,-2838.03318335,0.00032776,2,"2024-01-02T14:50:31.845",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871296,1704207031856,-1698.53951703,0.00032776,2,"2024-01-02T14:50:31.856",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871316,1704207037401,-801.46048297,0.00032776,2,"2024-01-02T14:50:37.401",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871317,1704207037411,-656.57549568,0.00032876,14,"2024-01-02T14:50:37.411",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871318,1704207037421,-157.0,0.00032876,2,"2024-01-02T14:50:37.421",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871319,1704207037431,-500.0,0.00032876,2,"2024-01-02T14:50:37.431",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871320,1704207037441,-500.0,0.00032876,2,"2024-01-02T14:50:37.441",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871322,1704207037452,-500.0,0.00032876,2,"2024-01-02T14:50:37.452",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871324,1704207037461,-500.0,0.00032876,2,"2024-01-02T14:50:37.461",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871326,1704207037470,-500.0,0.00032876,2,"2024-01-02T14:50:37.470",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871327,1704207037479,-500.0,0.00032876,2,"2024-01-02T14:50:37.479",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871329,1704207037489,-692.01,0.00032876,2,"2024-01-02T14:50:37.489",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871331,1704207037498,-692.01,0.00032876,2,"2024-01-02T14:50:37.498",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871333,1704207037508,-692.01,0.00032876,2,"2024-01-02T14:50:37.508",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871335,1704207037517,-527.28,0.00032876,2,"2024-01-02T14:50:37.517",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871337,1704207037527,-527.28,0.00032876,2,"2024-01-02T14:50:37.527",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871339,1704207037537,-527.28,0.00032876,2,"2024-01-02T14:50:37.537",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871340,1704207037546,-903.13,0.00032876,2,"2024-01-02T14:50:37.546",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871341,1704207037556,-903.13,0.00032876,2,"2024-01-02T14:50:37.556",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871342,1704207037566,-903.13,0.00032876,2,"2024-01-02T14:50:37.566",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871343,1704207037575,-755.18,0.00032876,2,"2024-01-02T14:50:37.575",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871344,1704207037585,-755.18,0.00032876,2,"2024-01-02T14:50:37.585",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871345,1704207037594,-213.43554753,0.00032876,2,"2024-01-02T14:50:37.594",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871346,1704207037630,-541.74445247,0.00032876,2,"2024-01-02T14:50:37.630",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871347,1704207037643,-172.25554753,0.00032876,2,"2024-01-02T14:50:37.643",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871348,1704207037655,-433.27445247,0.00032876,2,"2024-01-02T14:50:37.655",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871349,1704207037665,-605.53,0.00032876,2,"2024-01-02T14:50:37.665",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871350,1704207037675,-605.53,0.00032876,2,"2024-01-02T14:50:37.675",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871351,1704207037685,-500.0,0.00032876,2,"2024-01-02T14:50:37.685",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871352,1704207037696,-238.90595931,0.00032876,2,"2024-01-02T14:50:37.696",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871353,1704207037709,-500.0,0.00032876,2,"2024-01-02T14:50:37.709",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871354,1704207037719,-500.0,0.00032876,2,"2024-01-02T14:50:37.719",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871355,1704207037729,-500.0,0.00032876,2,"2024-01-02T14:50:37.729",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871356,1704207037739,-425.52188542,0.00032876,2,"2024-01-02T14:50:37.739",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871357,1704207037748,-632.21,0.00032876,2,"2024-01-02T14:50:37.748",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871358,1704207037758,-1917.69,0.00032876,2,"2024-01-02T14:50:37.758",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871359,1704207037767,-632.21,0.00032876,2,"2024-01-02T14:50:37.767",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871360,1704207037777,-1917.69,0.00032876,2,"2024-01-02T14:50:37.777",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871361,1704207037787,-632.21,0.00032876,2,"2024-01-02T14:50:37.787",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871362,1704207037797,-1917.69,0.00032876,2,"2024-01-02T14:50:37.797",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871363,1704207037807,-500.0,0.00032876,2,"2024-01-02T14:50:37.807",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871364,1704207037816,-500.0,0.00032876,2,"2024-01-02T14:50:37.816",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871365,1704207037826,-500.0,0.00032876,2,"2024-01-02T14:50:37.826",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871366,1704207037835,-1880.69,0.00032876,2,"2024-01-02T14:50:37.835",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871367,1704207037845,-1108.38,0.00032876,2,"2024-01-02T14:50:37.845",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871368,1704207037855,-1880.69,0.00032876,2,"2024-01-02T14:50:37.855",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871369,1704207037864,-1551.21,0.00032876,2,"2024-01-02T14:50:37.864",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871370,1704207037874,-1108.38,0.00032876,2,"2024-01-02T14:50:37.874",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871371,1704207037883,-1880.69,0.00032876,2,"2024-01-02T14:50:37.883",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871372,1704207037893,-1551.21,0.00032876,2,"2024-01-02T14:50:37.893",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871373,1704207037903,-1108.38,0.00032876,2,"2024-01-02T14:50:37.903",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871375,1704207037913,-1551.21,0.00032876,2,"2024-01-02T14:50:37.913",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871377,1704207037922,-500.0,0.00032876,2,"2024-01-02T14:50:37.922",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871378,1704207037931,-546.64477783,0.00032876,2,"2024-01-02T14:50:37.931",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871380,1704207037940,-1894.99,0.00032876,2,"2024-01-02T14:50:37.940",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871381,1704207037951,-1894.99,0.00032876,2,"2024-01-02T14:50:37.951",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871382,1704207037961,-1894.99,0.00032876,2,"2024-01-02T14:50:37.961",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871383,1704207037971,-1608.92,0.00032876,2,"2024-01-02T14:50:37.971",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871385,1704207037981,-1608.92,0.00032876,2,"2024-01-02T14:50:37.981",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871386,1704207037991,-1608.92,0.00032876,2,"2024-01-02T14:50:37.991",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871387,1704207038001,-500.0,0.00032876,2,"2024-01-02T14:50:38.001",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871388,1704207038011,-500.0,0.00032876,2,"2024-01-02T14:50:38.011",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871389,1704207038021,-500.0,0.00032876,2,"2024-01-02T14:50:38.021",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871390,1704207038031,-573.41,0.00032876,2,"2024-01-02T14:50:38.031",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871391,1704207038041,-573.41,0.00032876,2,"2024-01-02T14:50:38.041",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871393,1704207038050,-54.78674444,0.00032876,2,"2024-01-02T14:50:38.050",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871397,1704207038077,-349.48469885,0.00032876,2,"2024-01-02T14:50:38.077",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871399,1704207038089,-169.13855671,0.00032876,2,"2024-01-02T14:50:38.089",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871401,1704207038098,-500.0,0.00032876,2,"2024-01-02T14:50:38.098",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871403,1704207038108,-500.0,0.00032876,2,"2024-01-02T14:50:38.108",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871405,1704207038117,-500.0,0.00032876,2,"2024-01-02T14:50:38.117",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871407,1704207038127,-500.0,0.00032876,2,"2024-01-02T14:50:38.127",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871409,1704207038136,-500.0,0.00032876,2,"2024-01-02T14:50:38.136",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871411,1704207038146,-330.89144329,0.00032876,2,"2024-01-02T14:50:38.146",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871415,1704207038174,-169.10855671,0.00032876,2,"2024-01-02T14:50:38.174",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871417,1704207038184,-500.0,0.00032876,2,"2024-01-02T14:50:38.184",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871419,1704207038193,-500.0,0.00032876,2,"2024-01-02T14:50:38.193",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871421,1704207038204,-500.0,0.00032876,2,"2024-01-02T14:50:38.204",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871423,1704207038213,-500.0,0.00032876,2,"2024-01-02T14:50:38.213",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871425,1704207038223,-500.0,0.00032876,2,"2024-01-02T14:50:38.223",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871427,1704207038232,-281.58360941,0.00032876,2,"2024-01-02T14:50:38.232",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871429,1704207038241,-1438.02,0.00032876,2,"2024-01-02T14:50:38.241",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871431,1704207038250,-1438.02,0.00032876,2,"2024-01-02T14:50:38.250",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871433,1704207038260,-1438.02,0.00032876,2,"2024-01-02T14:50:38.260",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871435,1704207038268,-168.24455524,0.00032876,2,"2024-01-02T14:50:38.268",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871437,1704207038281,-331.75544476,0.00032876,2,"2024-01-02T14:50:38.281",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871439,1704207038290,-500.0,0.00032876,2,"2024-01-02T14:50:38.290",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871441,1704207038300,-500.0,0.00032876,2,"2024-01-02T14:50:38.300",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871443,1704207038309,-500.0,0.00032876,2,"2024-01-02T14:50:38.309",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871460,1704207038505,-500.0,0.00032876,2,"2024-01-02T14:50:38.505",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871461,1704207038515,-500.0,0.00032876,2,"2024-01-02T14:50:38.515",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871462,1704207038524,-686.66,0.00032876,2,"2024-01-02T14:50:38.524",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871463,1704207038534,-686.66,0.00032876,2,"2024-01-02T14:50:38.534",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871464,1704207038544,-686.66,0.00032876,2,"2024-01-02T14:50:38.544",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871465,1704207038554,-500.0,0.00032876,2,"2024-01-02T14:50:38.554",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871466,1704207038563,-500.0,0.00032876,2,"2024-01-02T14:50:38.563",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871468,1704207038573,-500.0,0.00032876,2,"2024-01-02T14:50:38.573",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871470,1704207038583,-863.13,0.00032876,2,"2024-01-02T14:50:38.583",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871472,1704207038593,-863.13,0.00032876,2,"2024-01-02T14:50:38.593",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871474,1704207038603,-863.13,0.00032876,2,"2024-01-02T14:50:38.603",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871476,1704207038612,-500.0,0.00032876,2,"2024-01-02T14:50:38.612",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871478,1704207038622,-500.0,0.00032876,2,"2024-01-02T14:50:38.622",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871480,1704207038631,-500.0,0.00032876,2,"2024-01-02T14:50:38.631",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871482,1704207038643,-500.0,0.00032876,2,"2024-01-02T14:50:38.643",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871484,1704207038652,-500.0,0.00032876,2,"2024-01-02T14:50:38.652",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871486,1704207038661,-500.0,0.00032876,2,"2024-01-02T14:50:38.661",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871488,1704207038673,-500.0,0.00032876,2,"2024-01-02T14:50:38.673",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871489,1704207038682,-500.0,0.00032876,2,"2024-01-02T14:50:38.682",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871490,1704207038691,-500.0,0.00032876,2,"2024-01-02T14:50:38.691",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871491,1704207038700,-1878.91,0.00032876,2,"2024-01-02T14:50:38.700",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871492,1704207038715,-1878.91,0.00032876,2,"2024-01-02T14:50:38.715",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871493,1704207038724,-1878.91,0.00032876,2,"2024-01-02T14:50:38.724",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871494,1704207038733,-1250.48,0.00032876,2,"2024-01-02T14:50:38.733",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871495,1704207038742,-1250.48,0.00032876,2,"2024-01-02T14:50:38.742",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871496,1704207038752,-1250.48,0.00032876,2,"2024-01-02T14:50:38.752",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871497,1704207038762,-500.0,0.00032876,2,"2024-01-02T14:50:38.762",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871498,1704207038771,-500.0,0.00032876,2,"2024-01-02T14:50:38.771",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871499,1704207038781,-500.0,0.00032876,2,"2024-01-02T14:50:38.781",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871500,1704207038791,-460.17971266,0.00032876,2,"2024-01-02T14:50:38.791",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871501,1704207038802,-500.0,0.00032876,2,"2024-01-02T14:50:38.802",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871502,1704207038811,-500.0,0.00032876,2,"2024-01-02T14:50:38.811",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871503,1704207038821,-500.0,0.00032876,2,"2024-01-02T14:50:38.821",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871504,1704207038831,-500.0,0.00032876,2,"2024-01-02T14:50:38.831",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871505,1704207038840,-500.0,0.00032876,2,"2024-01-02T14:50:38.840",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871506,1704207038850,-500.0,0.00032876,2,"2024-01-02T14:50:38.850",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871507,1704207038859,-233.49228068,0.00032876,2,"2024-01-02T14:50:38.859",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871508,1704207038869,-500.0,0.00032876,2,"2024-01-02T14:50:38.869",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871509,1704207038878,-286.09931985,0.00032876,2,"2024-01-02T14:50:38.878",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871510,1704207038888,-617.17,0.00032876,2,"2024-01-02T14:50:38.888",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871511,1704207038898,-500.0,0.00032876,2,"2024-01-02T14:50:38.898",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871512,1704207038907,-500.0,0.00032876,2,"2024-01-02T14:50:38.907",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871513,1704207038917,-500.0,0.00032876,2,"2024-01-02T14:50:38.917",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871514,1704207038928,-500.0,0.00032876,2,"2024-01-02T14:50:38.928",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871515,1704207038940,-500.0,0.00032876,2,"2024-01-02T14:50:38.940",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871516,1704207038949,-500.0,0.00032876,2,"2024-01-02T14:50:38.949",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871517,1704207038960,-500.0,0.00032876,2,"2024-01-02T14:50:38.960",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871518,1704207038970,-500.0,0.00032876,2,"2024-01-02T14:50:38.970",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871519,1704207038979,-500.0,0.00032876,2,"2024-01-02T14:50:38.979",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871520,1704207038988,-1343.98,0.00032876,2,"2024-01-02T14:50:38.988",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871521,1704207038998,-1343.98,0.00032876,2,"2024-01-02T14:50:38.998",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871522,1704207039007,-1343.98,0.00032876,2,"2024-01-02T14:50:39.007",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871523,1704207039017,-1606.94,0.00032876,2,"2024-01-02T14:50:39.017",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871524,1704207039026,-1606.94,0.00032876,2,"2024-01-02T14:50:39.026",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871525,1704207039036,-1606.94,0.00032876,2,"2024-01-02T14:50:39.036",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871526,1704207039046,-500.0,0.00032876,2,"2024-01-02T14:50:39.046",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871527,1704207039055,-500.0,0.00032876,2,"2024-01-02T14:50:39.055",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871528,1704207039064,-500.0,0.00032876,2,"2024-01-02T14:50:39.064",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871529,1704207039073,-1079.59,0.00032876,2,"2024-01-02T14:50:39.073",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871530,1704207039083,-148.31676833,0.00032876,2,"2024-01-02T14:50:39.083",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871531,1704207039098,-351.68323167,0.00032876,2,"2024-01-02T14:50:39.098",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871532,1704207039108,-500.0,0.00032876,2,"2024-01-02T14:50:39.108",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871533,1704207039118,-251.33531912,0.00032876,2,"2024-01-02T14:50:39.118",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871535,1704207039989,-394.5147901,0.00032876,2,"2024-01-02T14:50:39.989",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871536,1704207039999,-616.5352099,0.00032876,2,"2024-01-02T14:50:39.999",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871537,1704207040788,-9.6547901,0.00032876,2,"2024-01-02T14:50:40.788",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871538,1704207040798,-626.19,0.00032876,2,"2024-01-02T14:50:40.798",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871539,1704207040808,-626.19,0.00032876,2,"2024-01-02T14:50:40.808",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871540,1704207040818,-2469.57,0.00032876,2,"2024-01-02T14:50:40.818",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871541,1704207040828,-500.0,0.00032876,2,"2024-01-02T14:50:40.828",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871542,1704207040837,-500.0,0.00032876,2,"2024-01-02T14:50:40.837",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871543,1704207040847,-500.0,0.00032876,2,"2024-01-02T14:50:40.847",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871544,1704207040856,-801.19,0.00032876,2,"2024-01-02T14:50:40.856",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871545,1704207040866,-865.15,0.00032876,2,"2024-01-02T14:50:40.866",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871546,1704207040875,-500.0,0.00032876,2,"2024-01-02T14:50:40.875",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871547,1704207040885,-500.0,0.00032876,2,"2024-01-02T14:50:40.885",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871548,1704207040896,-500.0,0.00032876,2,"2024-01-02T14:50:40.896",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871549,1704207040905,-419.51772538,0.00032876,2,"2024-01-02T14:50:40.905",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871550,1704207040915,-1422.22,0.00032876,2,"2024-01-02T14:50:40.915",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871551,1704207040924,-500.0,0.00032876,2,"2024-01-02T14:50:40.924",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871552,1704207040935,-500.0,0.00032876,2,"2024-01-02T14:50:40.935",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871553,1704207040944,-500.0,0.00032876,2,"2024-01-02T14:50:40.944",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871554,1704207040953,-500.0,0.00032876,2,"2024-01-02T14:50:40.953",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871555,1704207040964,-500.0,0.00032876,2,"2024-01-02T14:50:40.964",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871556,1704207040974,-500.0,0.00032876,2,"2024-01-02T14:50:40.974",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871557,1704207040983,-949.76,0.00032876,2,"2024-01-02T14:50:40.983",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871558,1704207040993,-949.76,0.00032876,2,"2024-01-02T14:50:40.993",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871559,1704207041002,-949.76,0.00032876,2,"2024-01-02T14:50:41.002",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871560,1704207041012,-1049.35,0.00032876,2,"2024-01-02T14:50:41.012",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871561,1704207041021,-1049.35,0.00032876,2,"2024-01-02T14:50:41.021",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871562,1704207041031,-1049.35,0.00032876,2,"2024-01-02T14:50:41.031",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871563,1704207041041,-662.18,0.00032876,2,"2024-01-02T14:50:41.041",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871564,1704207041050,-1483.44,0.00032876,2,"2024-01-02T14:50:41.050",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871565,1704207041060,-500.0,0.00032876,2,"2024-01-02T14:50:41.060",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871566,1704207041070,-500.0,0.00032876,2,"2024-01-02T14:50:41.070",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871567,1704207041079,-500.0,0.00032876,2,"2024-01-02T14:50:41.079",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871569,1704207041089,-500.0,0.00032876,2,"2024-01-02T14:50:41.089",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871571,1704207041098,-500.0,0.00032876,2,"2024-01-02T14:50:41.098",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871573,1704207041109,-500.0,0.00032876,2,"2024-01-02T14:50:41.109",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871575,1704207041121,-1396.76,0.00032876,2,"2024-01-02T14:50:41.121",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871577,1704207041131,-539.98,0.00032876,2,"2024-01-02T14:50:41.131",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871579,1704207041140,-1125.19,0.00032876,10,"2024-01-02T14:50:41.140",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871581,1704207041151,-1125.19,0.00032876,10,"2024-01-02T14:50:41.151",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871584,1704207041161,-1125.19,0.00032876,10,"2024-01-02T14:50:41.161",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871585,1704207041171,-781.69,0.00032876,2,"2024-01-02T14:50:41.171",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871586,1704207041182,-781.69,0.00032876,2,"2024-01-02T14:50:41.182",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871587,1704207041193,-781.69,0.00032876,2,"2024-01-02T14:50:41.193",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871588,1704207041206,-1597.54,0.00032876,2,"2024-01-02T14:50:41.206",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871589,1704207041216,-1233.72,0.00032876,2,"2024-01-02T14:50:41.216",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871590,1704207041227,-500.0,0.00032876,2,"2024-01-02T14:50:41.227",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871591,1704207041242,-500.0,0.00032876,2,"2024-01-02T14:50:41.242",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871592,1704207041251,-500.0,0.00032876,2,"2024-01-02T14:50:41.251",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871593,1704207041261,-500.0,0.00032876,2,"2024-01-02T14:50:41.261",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871594,1704207041271,-500.0,0.00032876,2,"2024-01-02T14:50:41.271",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871595,1704207041282,-151.47940784,0.00032876,2,"2024-01-02T14:50:41.282",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871596,1704207041291,-2271.17,0.00032876,2,"2024-01-02T14:50:41.291",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871597,1704207041301,-500.0,0.00032876,2,"2024-01-02T14:50:41.301",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871598,1704207041312,-500.0,0.00032876,2,"2024-01-02T14:50:41.312",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871599,1704207041322,-500.0,0.00032876,2,"2024-01-02T14:50:41.322",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871600,1704207041332,-1113.28,0.00032876,2,"2024-01-02T14:50:41.332",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871601,1704207041343,-500.0,0.00032876,2,"2024-01-02T14:50:41.343",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871602,1704207041352,-500.0,0.00032876,2,"2024-01-02T14:50:41.352",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871603,1704207041362,-500.0,0.00032876,2,"2024-01-02T14:50:41.362",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871604,1704207041373,-728.36,0.00032876,2,"2024-01-02T14:50:41.373",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871605,1704207041391,-728.36,0.00032876,2,"2024-01-02T14:50:41.391",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871606,1704207041408,-728.36,0.00032876,2,"2024-01-02T14:50:41.408",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871607,1704207041423,-1376.2,0.00032876,2,"2024-01-02T14:50:41.423",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871608,1704207041437,-845.59,0.00032876,2,"2024-01-02T14:50:41.437",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871609,1704207041450,-845.59,0.00032876,2,"2024-01-02T14:50:41.450",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871610,1704207041468,-845.59,0.00032876,2,"2024-01-02T14:50:41.468",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871611,1704207041482,-825.25,0.00032876,2,"2024-01-02T14:50:41.482",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871612,1704207041497,-1306.07,0.00032876,7,"2024-01-02T14:50:41.497",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871613,1704207041512,-500.0,0.00032876,2,"2024-01-02T14:50:41.512",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871614,1704207041526,-500.0,0.00032876,2,"2024-01-02T14:50:41.526",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871615,1704207041540,-500.0,0.00032876,2,"2024-01-02T14:50:41.540",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871616,1704207041550,-645.98,0.00032876,2,"2024-01-02T14:50:41.550",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871617,1704207041563,-540.26,0.00032876,2,"2024-01-02T14:50:41.563",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871618,1704207041577,-540.26,0.00032876,2,"2024-01-02T14:50:41.577",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871619,1704207041590,-540.26,0.00032876,2,"2024-01-02T14:50:41.590",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871620,1704207041603,-500.0,0.00032876,2,"2024-01-02T14:50:41.603",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871621,1704207041615,-1882.47,0.00032876,2,"2024-01-02T14:50:41.615",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871622,1704207041629,-500.0,0.00032876,2,"2024-01-02T14:50:41.629",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871623,1704207041646,-500.0,0.00032876,2,"2024-01-02T14:50:41.646",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871624,1704207041657,-798.96,0.00032876,2,"2024-01-02T14:50:41.657",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871625,1704207041670,-500.0,0.00032876,2,"2024-01-02T14:50:41.670",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871626,1704207041685,-500.0,0.00032876,2,"2024-01-02T14:50:41.685",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871627,1704207041699,-500.0,0.00032876,2,"2024-01-02T14:50:41.699",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871628,1704207041717,-917.42,0.00032876,2,"2024-01-02T14:50:41.717",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871629,1704207041731,-917.42,0.00032876,2,"2024-01-02T14:50:41.731",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871630,1704207041742,-917.42,0.00032876,2,"2024-01-02T14:50:41.742",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871631,1704207041757,-500.0,0.00032876,2,"2024-01-02T14:50:41.757",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871632,1704207041771,-1513.8,0.00032876,2,"2024-01-02T14:50:41.771",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871633,1704207041784,-1397.14,0.00032876,2,"2024-01-02T14:50:41.784",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871634,1704207041798,-994.66,0.00032876,2,"2024-01-02T14:50:41.798",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871635,1704207041812,-994.66,0.00032876,2,"2024-01-02T14:50:41.812",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871636,1704207041827,-994.66,0.00032876,2,"2024-01-02T14:50:41.827",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871637,1704207041840,-2500.48,0.00032876,2,"2024-01-02T14:50:41.840",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871638,1704207041852,-1323.41,0.00032876,2,"2024-01-02T14:50:41.852",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871639,1704207041862,-1323.41,0.00032876,2,"2024-01-02T14:50:41.862",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871640,1704207041874,-1323.41,0.00032876,2,"2024-01-02T14:50:41.874",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871641,1704207041886,-1297.19,0.00032876,2,"2024-01-02T14:50:41.886",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871642,1704207041900,-500.0,0.00032876,2,"2024-01-02T14:50:41.900",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871643,1704207041912,-2194.82,0.00032876,2,"2024-01-02T14:50:41.912",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871644,1704207041925,-1736.54,0.00032876,2,"2024-01-02T14:50:41.925",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871645,1704207041938,-1736.54,0.00032876,2,"2024-01-02T14:50:41.938",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871646,1704207041951,-1736.54,0.00032876,2,"2024-01-02T14:50:41.951",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871647,1704207041965,-500.0,0.00032876,2,"2024-01-02T14:50:41.965",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871648,1704207041977,-1350.39,0.00032876,2,"2024-01-02T14:50:41.977",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871649,1704207041988,-500.0,0.00032876,2,"2024-01-02T14:50:41.988",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871650,1704207042000,-258.23187238,0.00032876,2,"2024-01-02T14:50:42.000",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871651,1704207042013,-1114.05,0.00032876,2,"2024-01-02T14:50:42.013",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871652,1704207042028,-1114.05,0.00032876,2,"2024-01-02T14:50:42.028",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871653,1704207042040,-1114.05,0.00032876,2,"2024-01-02T14:50:42.040",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871654,1704207042051,-1297.26,0.00032876,2,"2024-01-02T14:50:42.051",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871655,1704207042063,-500.0,0.00032876,2,"2024-01-02T14:50:42.063",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871656,1704207042074,-500.0,0.00032876,2,"2024-01-02T14:50:42.074",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871657,1704207042086,-500.0,0.00032876,2,"2024-01-02T14:50:42.086",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871658,1704207042097,-809.19,0.00032876,2,"2024-01-02T14:50:42.097",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871659,1704207042109,-809.19,0.00032876,2,"2024-01-02T14:50:42.109",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871660,1704207042120,-809.19,0.00032876,2,"2024-01-02T14:50:42.120",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871661,1704207042131,-1387.54,0.00032876,2,"2024-01-02T14:50:42.131",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871662,1704207042143,-500.0,0.00032876,2,"2024-01-02T14:50:42.143",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871663,1704207042154,-500.0,0.00032876,2,"2024-01-02T14:50:42.154",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871665,1704207042166,-500.0,0.00032876,2,"2024-01-02T14:50:42.166",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871666,1704207042177,-500.0,0.00032876,2,"2024-01-02T14:50:42.177",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871667,1704207042188,-925.83,0.00032876,2,"2024-01-02T14:50:42.188",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871668,1704207042200,-686.07,0.00032876,2,"2024-01-02T14:50:42.200",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871669,1704207042214,-686.07,0.00032876,2,"2024-01-02T14:50:42.214",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871670,1704207042225,-686.07,0.00032876,2,"2024-01-02T14:50:42.225",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871671,1704207042236,-500.0,0.00032876,2,"2024-01-02T14:50:42.236",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871672,1704207042248,-500.0,0.00032876,2,"2024-01-02T14:50:42.248",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871673,1704207042260,-500.0,0.00032876,2,"2024-01-02T14:50:42.260",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871674,1704207042271,-500.0,0.00032876,2,"2024-01-02T14:50:42.271",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871676,1704207042282,-653.49,0.00032876,2,"2024-01-02T14:50:42.282",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871680,1704207042294,-500.0,0.00032876,2,"2024-01-02T14:50:42.294",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871682,1704207042306,-500.0,0.00032876,2,"2024-01-02T14:50:42.306",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871684,1704207042318,-500.0,0.00032876,2,"2024-01-02T14:50:42.318",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871686,1704207042330,-1386.2,0.00032876,2,"2024-01-02T14:50:42.330",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871689,1704207042344,-1386.2,0.00032876,2,"2024-01-02T14:50:42.344",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871691,1704207042358,-1386.2,0.00032876,2,"2024-01-02T14:50:42.358",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871693,1704207042371,-500.0,0.00032876,2,"2024-01-02T14:50:42.371",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871697,1704207042385,-627.09467409,0.00032876,2,"2024-01-02T14:50:42.385",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871699,1704207042399,-500.0,0.00032876,2,"2024-01-02T14:50:42.399",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871701,1704207042411,-901.9,0.00032876,2,"2024-01-02T14:50:42.411",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871703,1704207042425,-901.9,0.00032876,2,"2024-01-02T14:50:42.425",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871706,1704207042438,-901.9,0.00032876,2,"2024-01-02T14:50:42.438",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871709,1704207042453,-500.0,0.00032876,2,"2024-01-02T14:50:42.453",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871713,1704207042469,-709.97,0.00032876,2,"2024-01-02T14:50:42.469",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871715,1704207042481,-500.0,0.00032876,2,"2024-01-02T14:50:42.481",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871717,1704207042494,-450.77,0.00032876,2,"2024-01-02T14:50:42.494",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871721,1704207042507,-500.0,0.00032876,2,"2024-01-02T14:50:42.507",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871723,1704207042519,-500.0,0.00032876,2,"2024-01-02T14:50:42.519",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871725,1704207042532,-500.0,0.00032876,2,"2024-01-02T14:50:42.532",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871727,1704207042546,-500.0,0.00032876,2,"2024-01-02T14:50:42.546",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871731,1704207042559,-500.0,0.00032876,2,"2024-01-02T14:50:42.559",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871734,1704207042571,-500.0,0.00032876,2,"2024-01-02T14:50:42.571",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871736,1704207042583,-925.32,0.00032876,2,"2024-01-02T14:50:42.583",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871738,1704207042595,-925.32,0.00032876,2,"2024-01-02T14:50:42.595",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871740,1704207042608,-925.32,0.00032876,2,"2024-01-02T14:50:42.608",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871741,1704207042619,-709.35,0.00032876,2,"2024-01-02T14:50:42.619",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871742,1704207042631,-500.0,0.00032876,2,"2024-01-02T14:50:42.631",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871744,1704207042647,-500.0,0.00032876,2,"2024-01-02T14:50:42.647",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871747,1704207042659,-500.0,0.00032876,2,"2024-01-02T14:50:42.659",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871748,1704207042672,-500.0,0.00032876,2,"2024-01-02T14:50:42.672",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871749,1704207042683,-500.0,0.00032876,2,"2024-01-02T14:50:42.683",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871750,1704207042694,-500.0,0.00032876,2,"2024-01-02T14:50:42.694",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871751,1704207042707,-798.13,0.00032876,2,"2024-01-02T14:50:42.707",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871752,1704207042719,-500.0,0.00032876,2,"2024-01-02T14:50:42.719",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871753,1704207042730,-500.0,0.00032876,2,"2024-01-02T14:50:42.730",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871754,1704207042742,-500.0,0.00032876,2,"2024-01-02T14:50:42.742",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871755,1704207042754,-500.0,0.00032876,2,"2024-01-02T14:50:42.754",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871756,1704207042766,-500.0,0.00032876,2,"2024-01-02T14:50:42.766",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871757,1704207042777,-638.80128525,0.00032876,2,"2024-01-02T14:50:42.777",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871758,1704207042789,-500.0,0.00032876,2,"2024-01-02T14:50:42.789",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871759,1704207042800,-500.0,0.00032876,2,"2024-01-02T14:50:42.800",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871760,1704207042812,-500.0,0.00032876,2,"2024-01-02T14:50:42.812",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871761,1704207042823,-1080.48,0.00032876,2,"2024-01-02T14:50:42.823",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871762,1704207042834,-500.0,0.00032876,2,"2024-01-02T14:50:42.834",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871763,1704207042845,-500.0,0.00032876,2,"2024-01-02T14:50:42.845",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871764,1704207042856,-638.26577136,0.00032876,2,"2024-01-02T14:50:42.856",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871765,1704207042868,-518.32785007,0.00032876,2,"2024-01-02T14:50:42.868",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871766,1704207042880,-500.0,0.00032876,2,"2024-01-02T14:50:42.880",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871767,1704207042892,-500.0,0.00032876,2,"2024-01-02T14:50:42.892",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871768,1704207042902,-500.0,0.00032876,2,"2024-01-02T14:50:42.902",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871769,1704207042913,-500.0,0.00032876,2,"2024-01-02T14:50:42.913",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871770,1704207042924,-924.75,0.00032876,2,"2024-01-02T14:50:42.924",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871771,1704207042935,-500.0,0.00032876,2,"2024-01-02T14:50:42.935",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871772,1704207042946,-500.0,0.00032876,2,"2024-01-02T14:50:42.946",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871773,1704207042961,-500.0,0.00032876,2,"2024-01-02T14:50:42.961",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871774,1704207042972,-500.0,0.00032876,2,"2024-01-02T14:50:42.972",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871775,1704207042983,-500.0,0.00032876,2,"2024-01-02T14:50:42.983",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871776,1704207042995,-500.0,0.00032876,2,"2024-01-02T14:50:42.995",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871777,1704207043007,-1438.09,0.00032876,2,"2024-01-02T14:50:43.007",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871778,1704207043018,-821.52,0.00032876,2,"2024-01-02T14:50:43.018",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871779,1704207043029,-500.0,0.00032876,2,"2024-01-02T14:50:43.029",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871780,1704207043040,-500.0,0.00032876,2,"2024-01-02T14:50:43.040",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871781,1704207043051,-500.0,0.00032876,2,"2024-01-02T14:50:43.051",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871782,1704207043062,-500.0,0.00032876,2,"2024-01-02T14:50:43.062",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871783,1704207043074,-500.0,0.00032876,2,"2024-01-02T14:50:43.074",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871784,1704207043085,-500.0,0.00032876,2,"2024-01-02T14:50:43.085",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871785,1704207043096,-500.0,0.00032876,2,"2024-01-02T14:50:43.096",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871786,1704207043107,-500.0,0.00032876,2,"2024-01-02T14:50:43.107",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871787,1704207043118,-500.0,0.00032876,2,"2024-01-02T14:50:43.118",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871788,1704207043129,-500.0,0.00032876,2,"2024-01-02T14:50:43.129",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871789,1704207043140,-500.0,0.00032876,2,"2024-01-02T14:50:43.140",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871790,1704207043151,-524.35,0.00032876,2,"2024-01-02T14:50:43.151",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871792,1704207043163,-524.35,0.00032876,2,"2024-01-02T14:50:43.163",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871794,1704207043174,-524.35,0.00032876,2,"2024-01-02T14:50:43.174",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871796,1704207043185,-2264.02,0.00032876,2,"2024-01-02T14:50:43.185",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871798,1704207043198,-500.0,0.00032876,2,"2024-01-02T14:50:43.198",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871800,1704207043212,-623.52,0.00032876,2,"2024-01-02T14:50:43.212",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871803,1704207043223,-500.0,0.00032876,2,"2024-01-02T14:50:43.223",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871805,1704207043236,-500.0,0.00032876,2,"2024-01-02T14:50:43.236",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871807,1704207043247,-500.0,0.00032876,2,"2024-01-02T14:50:43.247",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871809,1704207043259,-796.65,0.00032876,2,"2024-01-02T14:50:43.259",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871811,1704207043269,-796.65,0.00032876,2,"2024-01-02T14:50:43.269",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871813,1704207043280,-796.65,0.00032876,2,"2024-01-02T14:50:43.280",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871816,1704207043293,-1405.93,0.00032876,2,"2024-01-02T14:50:43.293",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871822,1704207043519,-1459.52,0.00032876,2,"2024-01-02T14:50:43.519",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871823,1704207043538,-503.89,0.00032876,2,"2024-01-02T14:50:43.538",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871824,1704207043555,-1021.38,0.00032876,2,"2024-01-02T14:50:43.555",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871825,1704207043565,-569.62,0.00032876,2,"2024-01-02T14:50:43.565",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871826,1704207043574,-569.62,0.00032876,2,"2024-01-02T14:50:43.574",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871827,1704207043584,-569.62,0.00032876,2,"2024-01-02T14:50:43.584",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871828,1704207043594,-500.0,0.00032876,2,"2024-01-02T14:50:43.594",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871829,1704207043604,-1627.06,0.00032876,2,"2024-01-02T14:50:43.604",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871830,1704207043613,-500.0,0.00032876,2,"2024-01-02T14:50:43.613",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871831,1704207043623,-500.0,0.00032876,2,"2024-01-02T14:50:43.623",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871832,1704207043633,-500.0,0.00032876,2,"2024-01-02T14:50:43.633",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871833,1704207043649,-1163.88,0.00032876,2,"2024-01-02T14:50:43.649",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871834,1704207043659,-500.0,0.00032876,2,"2024-01-02T14:50:43.659",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871835,1704207043669,-500.0,0.00032876,2,"2024-01-02T14:50:43.669",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871836,1704207043678,-500.0,0.00032876,2,"2024-01-02T14:50:43.678",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871837,1704207043687,-500.0,0.00032876,2,"2024-01-02T14:50:43.687",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871838,1704207043697,-500.0,0.00032876,2,"2024-01-02T14:50:43.697",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871839,1704207043710,-500.0,0.00032876,2,"2024-01-02T14:50:43.710",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871840,1704207043720,-500.0,0.00032876,2,"2024-01-02T14:50:43.720",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871841,1704207043730,-500.0,0.00032876,2,"2024-01-02T14:50:43.730",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871842,1704207043739,-500.0,0.00032876,2,"2024-01-02T14:50:43.739",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871843,1704207043749,-500.0,0.00032876,2,"2024-01-02T14:50:43.749",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871844,1704207043759,-500.0,0.00032876,2,"2024-01-02T14:50:43.759",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871845,1704207043769,-500.0,0.00032876,2,"2024-01-02T14:50:43.769",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871846,1704207043778,-877.77,0.00032876,2,"2024-01-02T14:50:43.778",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871847,1704207043788,-833.04,0.00032876,2,"2024-01-02T14:50:43.788",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871848,1704207043798,-1118.62,0.00032876,2,"2024-01-02T14:50:43.798",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871849,1704207043808,-1323.7,0.00032876,2,"2024-01-02T14:50:43.808",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871850,1704207043818,-500.0,0.00032876,2,"2024-01-02T14:50:43.818",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871851,1704207043827,-626.43022423,0.00032876,2,"2024-01-02T14:50:43.827",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871852,1704207043837,-500.0,0.00032876,2,"2024-01-02T14:50:43.837",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871853,1704207043847,-500.0,0.00032876,2,"2024-01-02T14:50:43.847",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871854,1704207043857,-500.0,0.00032876,2,"2024-01-02T14:50:43.857",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871855,1704207043867,-195.18665188,0.00032876,2,"2024-01-02T14:50:43.867",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871856,1704207043877,-500.0,0.00032876,2,"2024-01-02T14:50:43.877",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871857,1704207043887,-724.25,0.00032876,2,"2024-01-02T14:50:43.887",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871858,1704207043897,-724.25,0.00032876,2,"2024-01-02T14:50:43.897",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871859,1704207043906,-724.25,0.00032876,2,"2024-01-02T14:50:43.906",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871860,1704207043915,-500.0,0.00032876,2,"2024-01-02T14:50:43.915",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871861,1704207043924,-566.6,0.00032876,2,"2024-01-02T14:50:43.924",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871862,1704207043933,-652.52,0.00032876,2,"2024-01-02T14:50:43.933",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871863,1704207043942,-500.0,0.00032876,2,"2024-01-02T14:50:43.942",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871864,1704207043951,-500.0,0.00032876,2,"2024-01-02T14:50:43.951",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871865,1704207043963,-500.0,0.00032876,2,"2024-01-02T14:50:43.963",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871866,1704207043972,-500.0,0.00032876,2,"2024-01-02T14:50:43.972",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871867,1704207043981,-500.0,0.00032876,2,"2024-01-02T14:50:43.981",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871868,1704207043990,-500.0,0.00032876,2,"2024-01-02T14:50:43.990",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871869,1704207043998,-500.0,0.00032876,2,"2024-01-02T14:50:43.998",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871870,1704207044008,-500.0,0.00032876,2,"2024-01-02T14:50:44.008",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871871,1704207044018,-500.0,0.00032876,2,"2024-01-02T14:50:44.018",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871872,1704207044027,-1326.67,0.00032876,2,"2024-01-02T14:50:44.027",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871873,1704207044036,-500.0,0.00032876,2,"2024-01-02T14:50:44.036",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871874,1704207044046,-500.0,0.00032876,2,"2024-01-02T14:50:44.046",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871875,1704207044055,-500.0,0.00032876,2,"2024-01-02T14:50:44.055",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871876,1704207044065,-500.0,0.00032876,2,"2024-01-02T14:50:44.065",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871877,1704207044074,-1327.09,0.00032876,2,"2024-01-02T14:50:44.074",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871878,1704207044083,-1327.09,0.00032876,2,"2024-01-02T14:50:44.083",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871879,1704207044092,-1327.09,0.00032876,2,"2024-01-02T14:50:44.092",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871880,1704207044102,-1376.46,0.00032876,2,"2024-01-02T14:50:44.102",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871881,1704207044111,-500.0,0.00032876,2,"2024-01-02T14:50:44.111",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871882,1704207044120,-500.0,0.00032876,2,"2024-01-02T14:50:44.120",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871883,1704207044129,-685.69,0.00032876,2,"2024-01-02T14:50:44.129",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871884,1704207044139,-500.0,0.00032876,2,"2024-01-02T14:50:44.139",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871885,1704207044148,-500.0,0.00032876,2,"2024-01-02T14:50:44.148",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871886,1704207044158,-500.0,0.00032876,2,"2024-01-02T14:50:44.158",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871887,1704207044167,-709.15,0.00032876,2,"2024-01-02T14:50:44.167",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871888,1704207044177,-709.15,0.00032876,2,"2024-01-02T14:50:44.177",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871889,1704207044186,-709.15,0.00032876,2,"2024-01-02T14:50:44.186",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871890,1704207044196,-500.0,0.00032876,2,"2024-01-02T14:50:44.196",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871891,1704207044206,-500.0,0.00032876,2,"2024-01-02T14:50:44.206",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871892,1704207044215,-500.0,0.00032876,2,"2024-01-02T14:50:44.215",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871893,1704207044224,-500.0,0.00032876,2,"2024-01-02T14:50:44.224",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871894,1704207044234,-2230.72,0.00032876,2,"2024-01-02T14:50:44.234",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871895,1704207044243,-500.0,0.00032876,2,"2024-01-02T14:50:44.243",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871896,1704207044252,-936.44,0.00032876,2,"2024-01-02T14:50:44.252",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871897,1704207044262,-500.0,0.00032876,2,"2024-01-02T14:50:44.262",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871898,1704207044272,-500.0,0.00032876,2,"2024-01-02T14:50:44.272",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871899,1704207044281,-500.0,0.00032876,2,"2024-01-02T14:50:44.281",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871900,1704207044290,-500.0,0.00032876,2,"2024-01-02T14:50:44.290",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871901,1704207044300,-500.0,0.00032876,2,"2024-01-02T14:50:44.300",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871902,1704207044309,-155.9644856,0.00032876,2,"2024-01-02T14:50:44.309",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871903,1704207044319,-1405.34,0.00032876,2,"2024-01-02T14:50:44.319",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871904,1704207044329,-500.0,0.00032876,2,"2024-01-02T14:50:44.329",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871905,1704207044338,-500.0,0.00032876,2,"2024-01-02T14:50:44.338",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871906,1704207044347,-636.1460377,0.00032876,2,"2024-01-02T14:50:44.347",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871907,1704207044357,-500.0,0.00032876,2,"2024-01-02T14:50:44.357",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871908,1704207044367,-500.0,0.00032876,2,"2024-01-02T14:50:44.367",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871909,1704207044377,-500.0,0.00032876,2,"2024-01-02T14:50:44.377",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871910,1704207044387,-500.0,0.00032876,2,"2024-01-02T14:50:44.387",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871911,1704207044396,-501.74,0.00032876,2,"2024-01-02T14:50:44.396",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871912,1704207044405,-500.0,0.00032876,2,"2024-01-02T14:50:44.405",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871913,1704207044415,-500.0,0.00032876,2,"2024-01-02T14:50:44.415",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871914,1704207044425,-500.0,0.00032876,2,"2024-01-02T14:50:44.425",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871915,1704207044435,-500.0,0.00032876,2,"2024-01-02T14:50:44.435",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871916,1704207044444,-500.0,0.00032876,2,"2024-01-02T14:50:44.444",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871917,1704207044456,-500.0,0.00032876,2,"2024-01-02T14:50:44.456",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871918,1704207044466,-632.18,0.00032876,2,"2024-01-02T14:50:44.466",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871919,1704207044475,-160.12014314,0.00032876,2,"2024-01-02T14:50:44.475",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871920,1704207044485,-1093.69,0.00032876,2,"2024-01-02T14:50:44.485",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871921,1704207044495,-1093.69,0.00032876,2,"2024-01-02T14:50:44.495",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871922,1704207044504,-1093.69,0.00032876,2,"2024-01-02T14:50:44.504",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871923,1704207044513,-1782.47,0.00032876,2,"2024-01-02T14:50:44.513",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871924,1704207044523,-500.0,0.00032876,2,"2024-01-02T14:50:44.523",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871925,1704207044533,-500.0,0.00032876,2,"2024-01-02T14:50:44.533",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871926,1704207044542,-500.0,0.00032876,2,"2024-01-02T14:50:44.542",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871927,1704207044552,-151.15,0.00032876,2,"2024-01-02T14:50:44.552",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871928,1704207044562,-1623.31,0.00032876,2,"2024-01-02T14:50:44.562",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871929,1704207044572,-576.89826738,0.00032876,2,"2024-01-02T14:50:44.572",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871930,1704207044581,-2085.4,0.00032876,2,"2024-01-02T14:50:44.581",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871931,1704207044591,-500.0,0.00032876,2,"2024-01-02T14:50:44.591",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871932,1704207044600,-500.0,0.00032876,2,"2024-01-02T14:50:44.600",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871933,1704207044610,-510.16712094,0.00032876,2,"2024-01-02T14:50:44.610",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871934,1704207044619,-442.2591568,0.00032876,2,"2024-01-02T14:50:44.619",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871935,1704207044629,-500.0,0.00032876,2,"2024-01-02T14:50:44.629",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871936,1704207044644,-500.0,0.00032876,2,"2024-01-02T14:50:44.644",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871937,1704207044654,-808.1,0.00032876,2,"2024-01-02T14:50:44.654",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871938,1704207044663,-500.0,0.00032876,2,"2024-01-02T14:50:44.663",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871939,1704207044672,-500.0,0.00032876,2,"2024-01-02T14:50:44.672",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871940,1704207044682,-500.0,0.00032876,2,"2024-01-02T14:50:44.682",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871941,1704207044691,-500.0,0.00032876,2,"2024-01-02T14:50:44.691",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871942,1704207044700,-500.0,0.00032876,2,"2024-01-02T14:50:44.700",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871943,1704207044711,-500.0,0.00032876,2,"2024-01-02T14:50:44.711",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871944,1704207044721,-500.0,0.00032876,2,"2024-01-02T14:50:44.721",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871945,1704207044730,-500.0,0.00032876,2,"2024-01-02T14:50:44.730",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871946,1704207044739,-3029.43,0.00032876,2,"2024-01-02T14:50:44.739",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871947,1704207044749,-500.0,0.00032876,2,"2024-01-02T14:50:44.749",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871948,1704207044758,-1313.81,0.00032876,2,"2024-01-02T14:50:44.758",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871949,1704207044767,-1220.53,0.00032876,2,"2024-01-02T14:50:44.767",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871950,1704207044776,-1313.85,0.00032876,2,"2024-01-02T14:50:44.776",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871951,1704207044786,-1313.85,0.00032876,2,"2024-01-02T14:50:44.786",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871952,1704207044795,-500.0,0.00032876,2,"2024-01-02T14:50:44.795",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871953,1704207044805,-494.54594732,0.00032876,2,"2024-01-02T14:50:44.805",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871954,1704207044814,-1313.85,0.00032876,2,"2024-01-02T14:50:44.814",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871955,1704207044823,-500.0,0.00032876,2,"2024-01-02T14:50:44.823",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871956,1704207044832,-500.0,0.00032876,2,"2024-01-02T14:50:44.832",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871957,1704207044842,-933.46,0.00032876,2,"2024-01-02T14:50:44.842",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871958,1704207044850,-933.46,0.00032876,2,"2024-01-02T14:50:44.850",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871959,1704207044860,-933.46,0.00032876,2,"2024-01-02T14:50:44.860",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871960,1704207044869,-571.44752912,0.00032876,2,"2024-01-02T14:50:44.869",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871961,1704207044878,-500.0,0.00032876,2,"2024-01-02T14:50:44.878",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871962,1704207044888,-639.04,0.00032876,2,"2024-01-02T14:50:44.888",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871963,1704207044898,-500.0,0.00032876,2,"2024-01-02T14:50:44.898",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871964,1704207044908,-500.0,0.00032876,2,"2024-01-02T14:50:44.908",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871965,1704207044918,-500.0,0.00032876,2,"2024-01-02T14:50:44.918",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871966,1704207044927,-500.0,0.00032876,2,"2024-01-02T14:50:44.927",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871967,1704207044937,-500.0,0.00032876,2,"2024-01-02T14:50:44.937",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871968,1704207044946,-577.66792532,0.00032876,2,"2024-01-02T14:50:44.946",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871969,1704207044957,-575.13,0.00032876,2,"2024-01-02T14:50:44.957",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871970,1704207044967,-575.13,0.00032876,2,"2024-01-02T14:50:44.967",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871971,1704207044977,-575.13,0.00032876,2,"2024-01-02T14:50:44.977",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871972,1704207044986,-500.0,0.00032876,2,"2024-01-02T14:50:44.986",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871973,1704207044996,-500.0,0.00032876,2,"2024-01-02T14:50:44.996",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871974,1704207045006,-500.0,0.00032876,2,"2024-01-02T14:50:45.006",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871975,1704207045015,-830.27,0.00032876,2,"2024-01-02T14:50:45.015",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871976,1704207045025,-2007.61,0.00032876,2,"2024-01-02T14:50:45.025",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871977,1704207045034,-500.0,0.00032876,2,"2024-01-02T14:50:45.034",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871978,1704207045043,-500.0,0.00032876,2,"2024-01-02T14:50:45.043",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871979,1704207045053,-500.0,0.00032876,2,"2024-01-02T14:50:45.053",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871980,1704207045063,-500.0,0.00032876,2,"2024-01-02T14:50:45.063",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871981,1704207045072,-500.0,0.00032876,2,"2024-01-02T14:50:45.072",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871982,1704207045082,-500.0,0.00032876,2,"2024-01-02T14:50:45.082",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871983,1704207045091,-500.0,0.00032876,2,"2024-01-02T14:50:45.091",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871984,1704207045100,-500.0,0.00032876,2,"2024-01-02T14:50:45.100",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871985,1704207045109,-432.10922072,0.00032876,2,"2024-01-02T14:50:45.109",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871986,1704207045118,-500.0,0.00032876,2,"2024-01-02T14:50:45.118",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871987,1704207045128,-500.0,0.00032876,2,"2024-01-02T14:50:45.128",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871988,1704207045138,-500.0,0.00032876,2,"2024-01-02T14:50:45.138",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871989,1704207045147,-668.86,0.00032876,2,"2024-01-02T14:50:45.147",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871990,1704207045157,-668.86,0.00032876,2,"2024-01-02T14:50:45.157",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871991,1704207045166,-500.0,0.00032876,2,"2024-01-02T14:50:45.166",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871992,1704207045175,-500.0,0.00032876,2,"2024-01-02T14:50:45.175",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871993,1704207045186,-501.39,0.00032876,2,"2024-01-02T14:50:45.186",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871994,1704207045196,-612.4,0.00032876,2,"2024-01-02T14:50:45.196",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871995,1704207045206,-500.0,0.00032876,2,"2024-01-02T14:50:45.206",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871996,1704207045216,-413.4,0.00032876,2,"2024-01-02T14:50:45.216",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871997,1704207045226,-615.11,0.00032876,2,"2024-01-02T14:50:45.226",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871998,1704207045236,-500.0,0.00032876,2,"2024-01-02T14:50:45.236",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872000,1704207045245,-500.0,0.00032876,2,"2024-01-02T14:50:45.245",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872002,1704207045254,-500.0,0.00032876,2,"2024-01-02T14:50:45.254",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872004,1704207045263,-500.0,0.00032876,2,"2024-01-02T14:50:45.263",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872005,1704207045274,-500.0,0.00032876,2,"2024-01-02T14:50:45.274",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872007,1704207045284,-500.0,0.00032876,2,"2024-01-02T14:50:45.284",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872008,1704207045294,-500.0,0.00032876,2,"2024-01-02T14:50:45.294",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872009,1704207045304,-500.0,0.00032876,2,"2024-01-02T14:50:45.304",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872010,1704207045314,-500.0,0.00032876,2,"2024-01-02T14:50:45.314",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872011,1704207045324,-500.0,0.00032876,2,"2024-01-02T14:50:45.324",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872012,1704207045334,-500.0,0.00032876,2,"2024-01-02T14:50:45.334",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872013,1704207045343,-500.0,0.00032876,2,"2024-01-02T14:50:45.343",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872014,1704207045352,-773.29,0.00032876,2,"2024-01-02T14:50:45.352",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872015,1704207045362,-500.0,0.00032876,2,"2024-01-02T14:50:45.362",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872016,1704207045372,-500.0,0.00032876,2,"2024-01-02T14:50:45.372",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872017,1704207045382,-937.46,0.00032876,2,"2024-01-02T14:50:45.382",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872018,1704207045391,-937.46,0.00032876,2,"2024-01-02T14:50:45.391",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872019,1704207045402,-500.0,0.00032876,2,"2024-01-02T14:50:45.402",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872020,1704207045411,-937.46,0.00032876,2,"2024-01-02T14:50:45.411",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872021,1704207045421,-500.0,0.00032876,2,"2024-01-02T14:50:45.421",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872022,1704207045431,-4856.44,0.00032876,2,"2024-01-02T14:50:45.431",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872023,1704207045441,-1054.86,0.00032876,2,"2024-01-02T14:50:45.441",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872024,1704207045451,-606.16,0.00032876,2,"2024-01-02T14:50:45.451",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872025,1704207045466,-500.0,0.00032876,2,"2024-01-02T14:50:45.466",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872026,1704207045477,-500.0,0.00032876,2,"2024-01-02T14:50:45.477",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872027,1704207045487,-500.0,0.00032876,2,"2024-01-02T14:50:45.487",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872028,1704207045497,-500.0,0.00032876,2,"2024-01-02T14:50:45.497",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872029,1704207045506,-500.0,0.00032876,2,"2024-01-02T14:50:45.506",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872030,1704207045516,-500.0,0.00032876,2,"2024-01-02T14:50:45.516",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872031,1704207045525,-547.92553157,0.00032876,2,"2024-01-02T14:50:45.525",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872032,1704207045535,-500.0,0.00032876,2,"2024-01-02T14:50:45.535",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872033,1704207045545,-500.0,0.00032876,2,"2024-01-02T14:50:45.545",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872034,1704207045556,-617.61,0.00032876,2,"2024-01-02T14:50:45.556",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872035,1704207045566,-1534.45,0.00032876,2,"2024-01-02T14:50:45.566",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872036,1704207045576,-1534.45,0.00032876,2,"2024-01-02T14:50:45.576",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872037,1704207045586,-548.36577013,0.00032876,2,"2024-01-02T14:50:45.586",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872038,1704207045595,-1757.5,0.00032876,2,"2024-01-02T14:50:45.595",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872039,1704207045605,-500.0,0.00032876,2,"2024-01-02T14:50:45.605",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872040,1704207045615,-500.0,0.00032876,2,"2024-01-02T14:50:45.615",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872041,1704207045624,-574.44142881,0.00032876,2,"2024-01-02T14:50:45.624",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872042,1704207045634,-500.0,0.00032876,2,"2024-01-02T14:50:45.634",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872043,1704207045648,-500.0,0.00032876,2,"2024-01-02T14:50:45.648",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872044,1704207045657,-500.0,0.00032876,2,"2024-01-02T14:50:45.657",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872045,1704207045667,-568.13551765,0.00032876,2,"2024-01-02T14:50:45.667",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872046,1704207045677,-500.0,0.00032876,2,"2024-01-02T14:50:45.677",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872047,1704207045686,-500.0,0.00032876,2,"2024-01-02T14:50:45.686",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872048,1704207045696,-1717.2,0.00032876,2,"2024-01-02T14:50:45.696",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872049,1704207045706,-500.0,0.00032876,2,"2024-01-02T14:50:45.706",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872050,1704207045715,-500.0,0.00032876,2,"2024-01-02T14:50:45.715",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872051,1704207045724,-679.11,0.00032876,2,"2024-01-02T14:50:45.724",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872052,1704207045735,-500.0,0.00032876,2,"2024-01-02T14:50:45.735",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872053,1704207045744,-500.0,0.00032876,2,"2024-01-02T14:50:45.744",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872054,1704207045753,-500.0,0.00032876,2,"2024-01-02T14:50:45.753",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872055,1704207045762,-500.0,0.00032876,2,"2024-01-02T14:50:45.762",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872056,1704207045772,-500.0,0.00032876,2,"2024-01-02T14:50:45.772",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872057,1704207045781,-500.0,0.00032876,2,"2024-01-02T14:50:45.781",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872058,1704207045791,-500.0,0.00032876,2,"2024-01-02T14:50:45.791",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872059,1704207045800,-500.0,0.00032876,2,"2024-01-02T14:50:45.800",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872060,1704207045810,-489.74522922,0.00032876,2,"2024-01-02T14:50:45.810",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872061,1704207045820,-1206.29,0.00032876,2,"2024-01-02T14:50:45.820",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872062,1704207045830,-500.0,0.00032876,2,"2024-01-02T14:50:45.830",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872063,1704207045840,-500.0,0.00032876,2,"2024-01-02T14:50:45.840",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872064,1704207045850,-450.0,0.00032876,2,"2024-01-02T14:50:45.850",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872066,1704207045860,-500.0,0.00032876,2,"2024-01-02T14:50:45.860",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872068,1704207045869,-500.0,0.00032876,2,"2024-01-02T14:50:45.869",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872070,1704207045878,-500.0,0.00032876,2,"2024-01-02T14:50:45.878",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872072,1704207045887,-2302.58,0.00032876,2,"2024-01-02T14:50:45.887",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872074,1704207045896,-715.18,0.00032876,2,"2024-01-02T14:50:45.896",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872076,1704207045905,-1390.43,0.00032876,2,"2024-01-02T14:50:45.905",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872078,1704207045914,-500.0,0.00032876,2,"2024-01-02T14:50:45.914",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872080,1704207045923,-500.0,0.00032876,2,"2024-01-02T14:50:45.923",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872082,1704207045933,-500.0,0.00032876,2,"2024-01-02T14:50:45.933",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872084,1704207045942,-500.0,0.00032876,2,"2024-01-02T14:50:45.942",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872086,1704207045951,-648.59,0.00032876,2,"2024-01-02T14:50:45.951",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872088,1704207045962,-648.59,0.00032876,2,"2024-01-02T14:50:45.962",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872090,1704207045971,-648.59,0.00032876,2,"2024-01-02T14:50:45.971",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872092,1704207045980,-500.0,0.00032876,2,"2024-01-02T14:50:45.980",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872094,1704207045989,-1009.0,0.00032876,2,"2024-01-02T14:50:45.989",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872096,1704207045998,-500.0,0.00032876,2,"2024-01-02T14:50:45.998",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872098,1704207046007,-500.0,0.00032876,2,"2024-01-02T14:50:46.007",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872099,1704207046017,-730.46,0.00032876,2,"2024-01-02T14:50:46.017",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872100,1704207046026,-1400.95,0.00032876,2,"2024-01-02T14:50:46.026",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872101,1704207046035,-500.0,0.00032876,2,"2024-01-02T14:50:46.035",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872102,1704207046045,-1400.95,0.00032876,2,"2024-01-02T14:50:46.045",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872103,1704207046054,-500.0,0.00032876,2,"2024-01-02T14:50:46.054",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872104,1704207046063,-1544.29,0.00032876,2,"2024-01-02T14:50:46.063",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872105,1704207046072,-500.0,0.00032876,2,"2024-01-02T14:50:46.072",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872106,1704207046081,-1544.29,0.00032876,2,"2024-01-02T14:50:46.081",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872107,1704207046090,-500.0,0.00032876,2,"2024-01-02T14:50:46.090",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872108,1704207046099,-500.0,0.00032876,2,"2024-01-02T14:50:46.099",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872109,1704207046108,-954.01,0.00032876,2,"2024-01-02T14:50:46.108",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872110,1704207046118,-954.01,0.00032876,2,"2024-01-02T14:50:46.118",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872111,1704207046126,-534.28,0.00032876,2,"2024-01-02T14:50:46.126",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872112,1704207046135,-500.0,0.00032876,2,"2024-01-02T14:50:46.135",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872113,1704207046144,-500.0,0.00032876,2,"2024-01-02T14:50:46.144",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872114,1704207046154,-500.0,0.00032876,2,"2024-01-02T14:50:46.154",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872115,1704207046164,-2013.44,0.00032876,2,"2024-01-02T14:50:46.164",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872116,1704207046174,-292.21715458,0.00032876,2,"2024-01-02T14:50:46.174",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872117,1704207046185,-612.2,0.00032876,2,"2024-01-02T14:50:46.185",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872118,1704207046194,-500.0,0.00032876,2,"2024-01-02T14:50:46.194",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872119,1704207046206,-612.2,0.00032876,2,"2024-01-02T14:50:46.206",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872120,1704207046216,-612.2,0.00032876,2,"2024-01-02T14:50:46.216",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872121,1704207046227,-1079.66,0.00032876,2,"2024-01-02T14:50:46.227",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872122,1704207046237,-617.34,0.00032876,2,"2024-01-02T14:50:46.237",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872123,1704207046248,-500.0,0.00032876,2,"2024-01-02T14:50:46.248",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872124,1704207046259,-500.0,0.00032876,2,"2024-01-02T14:50:46.259",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872125,1704207046273,-669.6,0.00032876,2,"2024-01-02T14:50:46.273",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872126,1704207046285,-500.0,0.00032876,2,"2024-01-02T14:50:46.285",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872127,1704207046296,-500.0,0.00032876,2,"2024-01-02T14:50:46.296",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872128,1704207046306,-3843.42,0.00032876,2,"2024-01-02T14:50:46.306",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872129,1704207046317,-3843.42,0.00032876,2,"2024-01-02T14:50:46.317",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872130,1704207046328,-562.5,0.00032876,2,"2024-01-02T14:50:46.328",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872131,1704207046340,-1333.04,0.00032876,2,"2024-01-02T14:50:46.340",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872132,1704207046351,-1333.04,0.00032876,2,"2024-01-02T14:50:46.351",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872133,1704207046362,-500.0,0.00032876,2,"2024-01-02T14:50:46.362",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872134,1704207046372,-500.0,0.00032876,2,"2024-01-02T14:50:46.372",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872135,1704207046382,-500.0,0.00032876,2,"2024-01-02T14:50:46.382",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872136,1704207046390,-500.0,0.00032876,2,"2024-01-02T14:50:46.390",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872137,1704207046399,-954.44,0.00032876,2,"2024-01-02T14:50:46.399",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872138,1704207046410,-500.0,0.00032876,2,"2024-01-02T14:50:46.410",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872139,1704207046420,-954.44,0.00032876,2,"2024-01-02T14:50:46.420",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872140,1704207046430,-954.44,0.00032876,2,"2024-01-02T14:50:46.430",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872141,1704207046442,-500.0,0.00032876,2,"2024-01-02T14:50:46.442",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872142,1704207046452,-500.0,0.00032876,2,"2024-01-02T14:50:46.452",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872143,1704207046467,-500.0,0.00032876,2,"2024-01-02T14:50:46.467",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872144,1704207046477,-862.08,0.00032876,2,"2024-01-02T14:50:46.477",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872145,1704207046487,-500.0,0.00032876,2,"2024-01-02T14:50:46.487",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872146,1704207046497,-500.0,0.00032876,2,"2024-01-02T14:50:46.497",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872147,1704207046507,-527.71,0.00032876,2,"2024-01-02T14:50:46.507",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872148,1704207046517,-527.71,0.00032876,2,"2024-01-02T14:50:46.517",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872149,1704207046527,-2055.98,0.00032876,2,"2024-01-02T14:50:46.527",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872150,1704207046539,-1035.66,0.00032876,2,"2024-01-02T14:50:46.539",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872151,1704207046550,-500.0,0.00032876,2,"2024-01-02T14:50:46.550",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872152,1704207046561,-1243.25,0.00032876,2,"2024-01-02T14:50:46.561",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872153,1704207046572,-500.0,0.00032876,2,"2024-01-02T14:50:46.572",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872154,1704207046583,-637.89716254,0.00032876,2,"2024-01-02T14:50:46.583",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872155,1704207046594,-1472.57,0.00032876,2,"2024-01-02T14:50:46.594",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872156,1704207046604,-500.0,0.00032876,2,"2024-01-02T14:50:46.604",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872157,1704207046615,-500.0,0.00032876,2,"2024-01-02T14:50:46.615",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872158,1704207046625,-1472.57,0.00032876,2,"2024-01-02T14:50:46.625",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872159,1704207046635,-500.0,0.00032876,2,"2024-01-02T14:50:46.635",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872160,1704207046650,-500.0,0.00032876,2,"2024-01-02T14:50:46.650",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872161,1704207046660,-375.56,0.00032877,15,"2024-01-02T14:50:46.660",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872162,1704207046670,-2000.0,0.00032975,2,"2024-01-02T14:50:46.670",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872163,1704207046680,-500.0,0.00033,3,"2024-01-02T14:50:46.680",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872164,1704207046690,-205.0,0.00033113,2,"2024-01-02T14:50:46.690",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872165,1704207046699,-165.92,0.0003319,2,"2024-01-02T14:50:46.699",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872166,1704207046712,-23900.0,0.00033192,2,"2024-01-02T14:50:46.712",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872167,1704207046722,-227.66,0.00033216,2,"2024-01-02T14:50:46.722",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872168,1704207046733,-832.0,0.00033472,2,"2024-01-02T14:50:46.733",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872169,1704207046743,-942.0,0.00033472,2,"2024-01-02T14:50:46.743",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872170,1704207046752,-1234.0,0.00033472,2,"2024-01-02T14:50:46.752",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872171,1704207046761,-824.534,0.00033472,2,"2024-01-02T14:50:46.761",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872172,1704207046770,-1316.615,0.00033472,2,"2024-01-02T14:50:46.770",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872173,1704207046934,-769.036,0.00033472,2,"2024-01-02T14:50:46.934",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872174,1704207046944,-204.648,0.00033472,2,"2024-01-02T14:50:46.944",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872175,1704207046958,-317.0,0.00033472,2,"2024-01-02T14:50:46.958",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872176,1704207046968,-610.459,0.00033472,2,"2024-01-02T14:50:46.968",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872177,1704207046978,-4185.0,0.00033472,2,"2024-01-02T14:50:46.978",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872178,1704207046988,-243.229,0.00033472,2,"2024-01-02T14:50:46.988",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872179,1704207046998,-150.0,0.00033472,2,"2024-01-02T14:50:46.998",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872180,1704207047009,-150.0,0.00033472,2,"2024-01-02T14:50:47.009",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872181,1704207047018,-2001.23,0.00033493,2,"2024-01-02T14:50:47.018",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872182,1704207047028,-156.6,0.00033588,2,"2024-01-02T14:50:47.028",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872183,1704207047037,-400.0,0.00033636,2,"2024-01-02T14:50:47.037",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872184,1704207047048,-176.09504191,0.0003364,2,"2024-01-02T14:50:47.048",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872185,1704207047058,-709.97,0.00033739,2,"2024-01-02T14:50:47.058",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872186,1704207047067,-709.35,0.00033739,2,"2024-01-02T14:50:47.067",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872187,1704207047077,-798.13,0.00033739,2,"2024-01-02T14:50:47.077",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872188,1704207047086,-500.0,0.00033739,2,"2024-01-02T14:50:47.086",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872189,1704207047096,-1080.48,0.00033739,2,"2024-01-02T14:50:47.096",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872190,1704207047105,-500.0,0.00033739,2,"2024-01-02T14:50:47.105",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872191,1704207047114,-924.75,0.00033739,2,"2024-01-02T14:50:47.114",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872192,1704207047124,-500.0,0.00033739,2,"2024-01-02T14:50:47.124",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872193,1704207047133,-500.0,0.00033739,2,"2024-01-02T14:50:47.133",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872194,1704207047143,-1459.52,0.00033739,2,"2024-01-02T14:50:47.143",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872195,1704207047152,-1021.38,0.00033739,2,"2024-01-02T14:50:47.152",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872196,1704207047162,-1163.88,0.00033739,2,"2024-01-02T14:50:47.162",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872197,1704207047171,-500.0,0.00033739,2,"2024-01-02T14:50:47.171",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872198,1704207047181,-833.04,0.00033739,2,"2024-01-02T14:50:47.181",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872199,1704207047191,-1118.62,0.00033739,2,"2024-01-02T14:50:47.191",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872200,1704207047201,-652.52,0.00033739,2,"2024-01-02T14:50:47.201",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872201,1704207047213,-500.0,0.00033739,2,"2024-01-02T14:50:47.213",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872202,1704207047223,-500.0,0.00033739,2,"2024-01-02T14:50:47.223",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872203,1704207047233,-500.0,0.00033739,2,"2024-01-02T14:50:47.233",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872204,1704207047243,-585.96998412,0.00033739,2,"2024-01-02T14:50:47.243",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872205,1704207047253,-685.69,0.00033739,2,"2024-01-02T14:50:47.253",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872206,1704207047262,-500.0,0.00033739,2,"2024-01-02T14:50:47.262",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872207,1704207047272,-500.0,0.00033739,2,"2024-01-02T14:50:47.272",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872208,1704207047282,-501.74,0.00033739,2,"2024-01-02T14:50:47.282",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872209,1704207047292,-500.0,0.00033739,2,"2024-01-02T14:50:47.292",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872210,1704207047302,-1782.47,0.00033739,2,"2024-01-02T14:50:47.302",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872211,1704207047312,-1623.31,0.00033739,2,"2024-01-02T14:50:47.312",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872212,1704207047322,-210.45397018,0.00033739,2,"2024-01-02T14:50:47.322",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872213,1704207047332,-500.0,0.00033739,2,"2024-01-02T14:50:47.332",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872214,1704207047341,-1313.81,0.00033739,2,"2024-01-02T14:50:47.341",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872215,1704207047351,-1220.53,0.00033739,2,"2024-01-02T14:50:47.351",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872216,1704207047361,-500.0,0.00033739,2,"2024-01-02T14:50:47.361",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872217,1704207047370,-2007.61,0.00033739,2,"2024-01-02T14:50:47.370",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872218,1704207047380,-500.0,0.00033739,2,"2024-01-02T14:50:47.380",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872219,1704207047390,-500.0,0.00033739,2,"2024-01-02T14:50:47.390",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872220,1704207047400,-612.4,0.00033739,2,"2024-01-02T14:50:47.400",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872221,1704207047410,-615.11,0.00033739,2,"2024-01-02T14:50:47.410",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872222,1704207047421,-500.0,0.00033739,2,"2024-01-02T14:50:47.421",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872223,1704207047431,-773.29,0.00033739,2,"2024-01-02T14:50:47.431",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872224,1704207047441,-1054.86,0.00033739,2,"2024-01-02T14:50:47.441",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872225,1704207047451,-500.0,0.00033739,2,"2024-01-02T14:50:47.451",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872226,1704207047464,-617.61,0.00033739,2,"2024-01-02T14:50:47.464",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872227,1704207047474,-679.11,0.00033739,2,"2024-01-02T14:50:47.474",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872228,1704207047484,-500.0,0.00033739,2,"2024-01-02T14:50:47.484",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872229,1704207047494,-2302.58,0.00033739,2,"2024-01-02T14:50:47.494",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872230,1704207047504,-715.18,0.00033739,2,"2024-01-02T14:50:47.504",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872231,1704207047513,-1390.43,0.00033739,2,"2024-01-02T14:50:47.513",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872232,1704207047523,-730.46,0.00033739,2,"2024-01-02T14:50:47.523",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872233,1704207047533,-500.0,0.00033739,2,"2024-01-02T14:50:47.533",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872234,1704207047544,-500.0,0.00033739,2,"2024-01-02T14:50:47.544",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872235,1704207047554,-2013.44,0.00033739,2,"2024-01-02T14:50:47.554",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872236,1704207047563,-669.6,0.00033739,2,"2024-01-02T14:50:47.563",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872237,1704207047573,-500.0,0.00033739,2,"2024-01-02T14:50:47.573",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872238,1704207047583,-562.5,0.00033739,2,"2024-01-02T14:50:47.583",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872239,1704207047592,-862.08,0.00033739,2,"2024-01-02T14:50:47.592",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872240,1704207047602,-2055.98,0.00033739,2,"2024-01-02T14:50:47.602",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872241,1704207047612,-1035.66,0.00033739,2,"2024-01-02T14:50:47.612",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872242,1704207047622,-500.0,0.0003374,2,"2024-01-02T14:50:47.622",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872243,1704207047632,-500.0,0.0003374,2,"2024-01-02T14:50:47.632",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872244,1704207047645,-692.01,0.0003374,2,"2024-01-02T14:50:47.645",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872245,1704207047654,-527.28,0.0003374,2,"2024-01-02T14:50:47.654",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872246,1704207047664,-903.13,0.0003374,2,"2024-01-02T14:50:47.664",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872247,1704207047676,-755.18,0.0003374,2,"2024-01-02T14:50:47.676",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872248,1704207047686,-605.53,0.0003374,2,"2024-01-02T14:50:47.686",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872249,1704207047695,-500.0,0.0003374,2,"2024-01-02T14:50:47.695",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872250,1704207047707,-632.21,0.0003374,2,"2024-01-02T14:50:47.707",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872251,1704207047716,-1917.69,0.0003374,2,"2024-01-02T14:50:47.716",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872252,1704207047726,-500.0,0.0003374,2,"2024-01-02T14:50:47.726",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872253,1704207047736,-1108.38,0.0003374,2,"2024-01-02T14:50:47.736",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872254,1704207047746,-1880.69,0.0003374,2,"2024-01-02T14:50:47.746",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872255,1704207047755,-1551.21,0.0003374,2,"2024-01-02T14:50:47.755",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872256,1704207047766,-1894.99,0.0003374,2,"2024-01-02T14:50:47.766",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872257,1704207047776,-1608.92,0.0003374,2,"2024-01-02T14:50:47.776",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872258,1704207047786,-314.26948304,0.0003374,2,"2024-01-02T14:50:47.786",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872259,1704207047795,-573.41,0.0003374,2,"2024-01-02T14:50:47.795",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872260,1704207047805,-500.0,0.0003374,2,"2024-01-02T14:50:47.805",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872261,1704207047815,-500.0,0.0003374,2,"2024-01-02T14:50:47.815",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872262,1704207047824,-500.0,0.0003374,2,"2024-01-02T14:50:47.824",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872263,1704207047834,-1438.02,0.0003374,2,"2024-01-02T14:50:47.834",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872264,1704207047844,-500.0,0.0003374,2,"2024-01-02T14:50:47.844",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872265,1704207047853,-500.0,0.0003374,2,"2024-01-02T14:50:47.853",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872266,1704207047863,-686.66,0.0003374,2,"2024-01-02T14:50:47.863",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872267,1704207047872,-500.0,0.0003374,2,"2024-01-02T14:50:47.872",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872268,1704207047882,-863.13,0.0003374,2,"2024-01-02T14:50:47.882",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872269,1704207047891,-500.0,0.0003374,2,"2024-01-02T14:50:47.891",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872270,1704207047901,-500.0,0.0003374,2,"2024-01-02T14:50:47.901",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872271,1704207047911,-500.0,0.0003374,2,"2024-01-02T14:50:47.911",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872272,1704207047921,-1878.91,0.0003374,2,"2024-01-02T14:50:47.921",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872273,1704207047931,-1250.48,0.0003374,2,"2024-01-02T14:50:47.931",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872274,1704207047940,-500.0,0.0003374,2,"2024-01-02T14:50:47.940",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872275,1704207047949,-500.0,0.0003374,2,"2024-01-02T14:50:47.949",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872276,1704207047962,-500.0,0.0003374,2,"2024-01-02T14:50:47.962",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872277,1704207047972,-500.0,0.0003374,2,"2024-01-02T14:50:47.972",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872278,1704207047982,-201.84052734,0.0003374,2,"2024-01-02T14:50:47.982",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872279,1704207047992,-1343.98,0.0003374,2,"2024-01-02T14:50:47.992",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872280,1704207048001,-1606.94,0.0003374,2,"2024-01-02T14:50:48.001",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872281,1704207048011,-500.0,0.0003374,2,"2024-01-02T14:50:48.011",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872282,1704207048021,-626.19,0.0003374,2,"2024-01-02T14:50:48.021",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872283,1704207048032,-500.0,0.0003374,2,"2024-01-02T14:50:48.032",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872284,1704207048043,-500.0,0.0003374,2,"2024-01-02T14:50:48.043",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872285,1704207048053,-500.0,0.0003374,2,"2024-01-02T14:50:48.053",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872286,1704207048063,-500.0,0.0003374,2,"2024-01-02T14:50:48.063",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872287,1704207048074,-949.76,0.0003374,2,"2024-01-02T14:50:48.074",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872288,1704207048084,-1049.35,0.0003374,2,"2024-01-02T14:50:48.084",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872289,1704207048095,-500.0,0.0003374,2,"2024-01-02T14:50:48.095",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872290,1704207048106,-500.0,0.0003374,2,"2024-01-02T14:50:48.106",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872291,1704207048117,-1125.19,0.0003374,10,"2024-01-02T14:50:48.117",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872292,1704207048126,-781.69,0.0003374,2,"2024-01-02T14:50:48.126",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872293,1704207048135,-500.0,0.0003374,2,"2024-01-02T14:50:48.135",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872294,1704207048145,-188.6757398,0.0003374,2,"2024-01-02T14:50:48.145",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872295,1704207048154,-500.0,0.0003374,2,"2024-01-02T14:50:48.154",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872296,1704207048164,-728.36,0.0003374,2,"2024-01-02T14:50:48.164",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872297,1704207048174,-845.59,0.0003374,2,"2024-01-02T14:50:48.174",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872298,1704207048183,-500.0,0.0003374,2,"2024-01-02T14:50:48.183",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872299,1704207048193,-540.26,0.0003374,2,"2024-01-02T14:50:48.193",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872300,1704207048203,-500.0,0.0003374,2,"2024-01-02T14:50:48.203",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872301,1704207048215,-500.0,0.0003374,2,"2024-01-02T14:50:48.215",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872302,1704207048224,-917.42,0.0003374,2,"2024-01-02T14:50:48.224",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872303,1704207048234,-994.66,0.0003374,2,"2024-01-02T14:50:48.234",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872304,1704207048243,-1323.41,0.0003374,2,"2024-01-02T14:50:48.243",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872305,1704207048253,-1736.54,0.0003374,2,"2024-01-02T14:50:48.253",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872306,1704207048262,-1114.05,0.0003374,2,"2024-01-02T14:50:48.262",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872307,1704207048271,-500.0,0.0003374,2,"2024-01-02T14:50:48.271",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872308,1704207048281,-809.19,0.0003374,2,"2024-01-02T14:50:48.281",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872309,1704207048291,-500.0,0.0003374,2,"2024-01-02T14:50:48.291",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872310,1704207048301,-686.07,0.0003374,2,"2024-01-02T14:50:48.301",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872311,1704207048311,-500.0,0.0003374,2,"2024-01-02T14:50:48.311",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872312,1704207048321,-500.0,0.0003374,2,"2024-01-02T14:50:48.321",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872313,1704207048331,-1386.2,0.0003374,2,"2024-01-02T14:50:48.331",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872314,1704207048340,-901.9,0.0003374,2,"2024-01-02T14:50:48.340",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872315,1704207048350,-500.0,0.0003374,2,"2024-01-02T14:50:48.350",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872316,1704207048360,-500.0,0.0003374,2,"2024-01-02T14:50:48.360",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872317,1704207048369,-925.32,0.0003374,2,"2024-01-02T14:50:48.369",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872318,1704207048379,-500.0,0.0003374,2,"2024-01-02T14:50:48.379",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872319,1704207048389,-500.0,0.0003374,2,"2024-01-02T14:50:48.389",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872320,1704207048398,-500.0,0.0003374,2,"2024-01-02T14:50:48.398",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872321,1704207048409,-500.0,0.0003374,2,"2024-01-02T14:50:48.409",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872322,1704207048418,-182.96311665,0.0003374,2,"2024-01-02T14:50:48.418",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872323,1704207048429,-637.29300157,0.0003374,2,"2024-01-02T14:50:48.429",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872324,1704207048438,-500.0,0.0003374,2,"2024-01-02T14:50:48.438",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872325,1704207048448,-500.0,0.0003374,2,"2024-01-02T14:50:48.448",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872326,1704207048460,-524.35,0.0003374,2,"2024-01-02T14:50:48.460",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872327,1704207048470,-500.0,0.0003374,2,"2024-01-02T14:50:48.470",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872328,1704207048480,-796.65,0.0003374,2,"2024-01-02T14:50:48.480",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872329,1704207048489,-569.62,0.0003374,2,"2024-01-02T14:50:48.489",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872330,1704207048499,-500.0,0.0003374,2,"2024-01-02T14:50:48.499",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872331,1704207048509,-500.0,0.0003374,2,"2024-01-02T14:50:48.509",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872332,1704207048519,-500.0,0.0003374,2,"2024-01-02T14:50:48.519",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872333,1704207048528,-641.30742853,0.0003374,2,"2024-01-02T14:50:48.528",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872334,1704207048538,-724.25,0.0003374,2,"2024-01-02T14:50:48.538",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872335,1704207048548,-312.19079469,0.0003374,2,"2024-01-02T14:50:48.548",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872336,1704207048558,-500.0,0.0003374,2,"2024-01-02T14:50:48.558",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872337,1704207048568,-1327.09,0.0003374,2,"2024-01-02T14:50:48.568",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872338,1704207048577,-709.15,0.0003374,2,"2024-01-02T14:50:48.577",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872339,1704207048586,-500.0,0.0003374,2,"2024-01-02T14:50:48.586",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872340,1704207048596,-500.0,0.0003374,2,"2024-01-02T14:50:48.596",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872341,1704207048605,-500.0,0.0003374,2,"2024-01-02T14:50:48.605",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872342,1704207048615,-1093.69,0.0003374,2,"2024-01-02T14:50:48.615",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872343,1704207048624,-500.0,0.0003374,2,"2024-01-02T14:50:48.624",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872344,1704207048635,-500.0,0.0003374,2,"2024-01-02T14:50:48.635",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872345,1704207048647,-1313.85,0.0003374,2,"2024-01-02T14:50:48.647",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872346,1704207048657,-933.46,0.0003374,2,"2024-01-02T14:50:48.657",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872347,1704207048667,-575.13,0.0003374,2,"2024-01-02T14:50:48.667",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872348,1704207048676,-312.77700209,0.0003374,2,"2024-01-02T14:50:48.676",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872349,1704207048686,-500.0,0.0003374,2,"2024-01-02T14:50:48.686",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872350,1704207048695,-500.0,0.0003374,2,"2024-01-02T14:50:48.695",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872351,1704207048706,-500.0,0.0003374,2,"2024-01-02T14:50:48.706",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872352,1704207048716,-937.46,0.0003374,2,"2024-01-02T14:50:48.716",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872353,1704207048725,-500.0,0.0003374,2,"2024-01-02T14:50:48.725",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872354,1704207048735,-500.0,0.0003374,2,"2024-01-02T14:50:48.735",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872355,1704207048744,-500.0,0.0003374,2,"2024-01-02T14:50:48.744",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872356,1704207048753,-500.0,0.0003374,2,"2024-01-02T14:50:48.753",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872357,1704207048763,-648.59,0.0003374,2,"2024-01-02T14:50:48.763",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872358,1704207048773,-500.0,0.0003374,2,"2024-01-02T14:50:48.773",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872359,1704207048783,-612.2,0.0003374,2,"2024-01-02T14:50:48.783",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872360,1704207048793,-500.0,0.0003374,2,"2024-01-02T14:50:48.793",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872361,1704207048803,-954.44,0.0003374,2,"2024-01-02T14:50:48.803",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872362,1704207048814,-500.0,0.0003374,2,"2024-01-02T14:50:48.814",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872363,1704207048823,-500.0,0.0003374,2,"2024-01-02T14:50:48.823",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872364,1704207048833,-594.8,0.00033844,2,"2024-01-02T14:50:48.833",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872365,1704207048843,-22951.43,0.00033844,2,"2024-01-02T14:50:48.843",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872366,1704207048853,-500.0,0.00033955,2,"2024-01-02T14:50:48.853",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872367,1704207048863,-500.0,0.00033955,2,"2024-01-02T14:50:48.863",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872368,1704207048873,-500.0,0.00033955,2,"2024-01-02T14:50:48.873",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872369,1704207048882,-500.0,0.00033955,2,"2024-01-02T14:50:48.882",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872370,1704207048892,-500.0,0.00033955,2,"2024-01-02T14:50:48.892",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872371,1704207048901,-500.0,0.00033955,2,"2024-01-02T14:50:48.901",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872372,1704207048911,-500.0,0.00033955,2,"2024-01-02T14:50:48.911",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872373,1704207048920,-194.4,0.00033955,2,"2024-01-02T14:50:48.920",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872374,1704207048930,-500.0,0.00033955,2,"2024-01-02T14:50:48.930",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872375,1704207048939,-500.0,0.00033955,2,"2024-01-02T14:50:48.939",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872376,1704207048949,-500.0,0.00033955,2,"2024-01-02T14:50:48.949",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872377,1704207048962,-3029.43,0.00033955,2,"2024-01-02T14:50:48.962",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872378,1704207048971,-500.0,0.00033955,2,"2024-01-02T14:50:48.971",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872379,1704207048981,-500.0,0.00033955,2,"2024-01-02T14:50:48.981",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872380,1704207048991,-500.0,0.00033955,2,"2024-01-02T14:50:48.991",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872381,1704207049000,-500.0,0.00033955,2,"2024-01-02T14:50:49.000",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872382,1704207049009,-4856.44,0.00033955,2,"2024-01-02T14:50:49.009",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872383,1704207049019,-1717.2,0.00033955,2,"2024-01-02T14:50:49.019",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872384,1704207049029,-500.0,0.00033955,2,"2024-01-02T14:50:49.029",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872385,1704207049038,-500.0,0.00033955,2,"2024-01-02T14:50:49.038",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872386,1704207049048,-500.0,0.00033955,2,"2024-01-02T14:50:49.048",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872387,1704207049058,-439.2059,0.00033955,2,"2024-01-02T14:50:49.058",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872388,1704207049067,-1000.0,0.00034,4,"2024-01-02T14:50:49.067",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872389,1704207049077,-157.58,0.00034177,2,"2024-01-02T14:50:49.077",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872390,1704207049087,-227.66,0.00034194,2,"2024-01-02T14:50:49.087",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872391,1704207049096,-155.0,0.00034398,2,"2024-01-02T14:50:49.096",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872392,1704207049105,-221.91669872,0.00034498,20,"2024-01-02T14:50:49.105",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872393,1704207049115,-250.0,0.00034498,2,"2024-01-02T14:50:49.115",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872394,1704207049125,-175.68,0.00034498,2,"2024-01-02T14:50:49.125",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872395,1704207049134,-979.43084688,0.00034498,2,"2024-01-02T14:50:49.134",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872396,1704207049144,-500.0,0.000345,7,"2024-01-02T14:50:49.144",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872397,1704207049156,-500.0,0.000345,7,"2024-01-02T14:50:49.156",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872398,1704207049165,-500.0,0.000345,7,"2024-01-02T14:50:49.165",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872399,1704207049175,-500.0,0.000345,7,"2024-01-02T14:50:49.175",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872400,1704207049184,-500.0,0.000345,7,"2024-01-02T14:50:49.184",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872401,1704207049193,-500.0,0.000345,7,"2024-01-02T14:50:49.193",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872402,1704207049202,-500.0,0.000345,7,"2024-01-02T14:50:49.202",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872403,1704207049215,-500.0,0.000345,7,"2024-01-02T14:50:49.215",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872404,1704207049224,-500.0,0.000345,7,"2024-01-02T14:50:49.224",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872405,1704207049232,-500.0,0.000345,7,"2024-01-02T14:50:49.232",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872406,1704207049241,-500.0,0.000345,7,"2024-01-02T14:50:49.241",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872407,1704207049250,-500.0,0.000345,7,"2024-01-02T14:50:49.250",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872408,1704207049259,-500.0,0.000345,7,"2024-01-02T14:50:49.259",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872409,1704207049269,-500.0,0.000345,7,"2024-01-02T14:50:49.269",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872410,1704207049279,-500.0,0.000345,7,"2024-01-02T14:50:49.279",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872411,1704207049288,-500.0,0.000345,7,"2024-01-02T14:50:49.288",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872412,1704207049299,-500.0,0.000345,7,"2024-01-02T14:50:49.299",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872413,1704207049308,-500.0,0.000345,7,"2024-01-02T14:50:49.308",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872414,1704207049318,-500.0,0.000345,7,"2024-01-02T14:50:49.318",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872415,1704207049327,-500.0,0.000345,7,"2024-01-02T14:50:49.327",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872416,1704207049337,-500.0,0.000345,7,"2024-01-02T14:50:49.337",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872417,1704207049347,-500.0,0.000345,7,"2024-01-02T14:50:49.347",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872418,1704207049359,-500.0,0.000345,7,"2024-01-02T14:50:49.359",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872419,1704207049412,-500.0,0.000345,7,"2024-01-02T14:50:49.412",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872420,1704207049422,-500.0,0.000345,7,"2024-01-02T14:50:49.422",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872421,1704207049431,-577.12,0.000345,7,"2024-01-02T14:50:49.431",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872422,1704207049440,-157.58,0.00034557,2,"2024-01-02T14:50:49.440",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872423,1704207049450,-500.0,0.00034684,2,"2024-01-02T14:50:49.450",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872424,1704207049461,-500.0,0.00034684,2,"2024-01-02T14:50:49.461",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872425,1704207049471,-500.0,0.00034684,2,"2024-01-02T14:50:49.471",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872426,1704207049481,-546.58763411,0.00034684,2,"2024-01-02T14:50:49.481",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872427,1704207049490,-500.0,0.00034684,2,"2024-01-02T14:50:49.490",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872428,1704207049500,-500.0,0.00034684,2,"2024-01-02T14:50:49.500",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872429,1704207049509,-500.0,0.00034684,2,"2024-01-02T14:50:49.509",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872430,1704207049518,-668.86,0.00034684,2,"2024-01-02T14:50:49.518",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872431,1704207049528,-500.0,0.00034684,2,"2024-01-02T14:50:49.528",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872432,1704207049537,-1534.45,0.00034684,2,"2024-01-02T14:50:49.537",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872433,1704207049546,-500.0,0.00034684,2,"2024-01-02T14:50:49.546",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872434,1704207049556,-1400.95,0.00034684,2,"2024-01-02T14:50:49.556",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872435,1704207049566,-158.39,0.00034685,2,"2024-01-02T14:50:49.566",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872436,1704207049576,-217.61,0.00034685,2,"2024-01-02T14:50:49.576",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872437,1704207049586,-405.55,0.00034685,2,"2024-01-02T14:50:49.586",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872438,1704207049595,-520.27,0.00034685,2,"2024-01-02T14:50:49.595",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872439,1704207049605,-416.72,0.00034685,2,"2024-01-02T14:50:49.605",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872440,1704207049614,-308.74,0.00034685,2,"2024-01-02T14:50:49.614",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872441,1704207049625,-165.92,0.00034751,2,"2024-01-02T14:50:49.625",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872442,1704207049635,-500.0,0.00034896,2,"2024-01-02T14:50:49.635",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872443,1704207049649,-500.0,0.00034896,2,"2024-01-02T14:50:49.649",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872444,1704207049659,-500.0,0.00034896,2,"2024-01-02T14:50:49.659",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872445,1704207049670,-500.0,0.00034896,2,"2024-01-02T14:50:49.670",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872446,1704207049679,-500.0,0.00034896,2,"2024-01-02T14:50:49.679",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872447,1704207049689,-500.0,0.00034896,2,"2024-01-02T14:50:49.689",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872448,1704207049699,-500.0,0.00034896,2,"2024-01-02T14:50:49.699",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872449,1704207049710,-1544.29,0.00034896,2,"2024-01-02T14:50:49.710",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872450,1704207049720,-954.01,0.00034896,2,"2024-01-02T14:50:49.720",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872451,1704207049729,-3843.42,0.00034896,2,"2024-01-02T14:50:49.729",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872452,1704207049739,-1333.04,0.00034896,2,"2024-01-02T14:50:49.739",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872453,1704207049748,-527.71,0.00034896,2,"2024-01-02T14:50:49.748",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872454,1704207049758,-1472.57,0.00034896,2,"2024-01-02T14:50:49.758",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872455,1704207049767,-1079.59,0.00034897,2,"2024-01-02T14:50:49.767",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872456,1704207049777,-2469.57,0.00034897,2,"2024-01-02T14:50:49.777",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872457,1704207049786,-801.19,0.00034897,2,"2024-01-02T14:50:49.786",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872458,1704207049796,-865.15,0.00034897,2,"2024-01-02T14:50:49.796",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872459,1704207049805,-1422.22,0.00034897,2,"2024-01-02T14:50:49.805",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872460,1704207049814,-662.18,0.00034897,2,"2024-01-02T14:50:49.814",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872461,1704207049823,-1483.44,0.00034897,2,"2024-01-02T14:50:49.823",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872462,1704207049833,-1396.76,0.00034897,2,"2024-01-02T14:50:49.833",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872463,1704207049843,-539.98,0.00034897,2,"2024-01-02T14:50:49.843",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872464,1704207049852,-1597.54,0.00034897,2,"2024-01-02T14:50:49.852",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872465,1704207049861,-1233.72,0.00034897,2,"2024-01-02T14:50:49.861",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872466,1704207049870,-2271.17,0.00034897,2,"2024-01-02T14:50:49.870",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872467,1704207049879,-1113.28,0.00034897,2,"2024-01-02T14:50:49.879",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872468,1704207049889,-1376.2,0.00034897,2,"2024-01-02T14:50:49.889",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872469,1704207049899,-825.25,0.00034897,2,"2024-01-02T14:50:49.899",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872470,1704207049908,-1306.07,0.00034897,7,"2024-01-02T14:50:49.908",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872471,1704207049917,-645.98,0.00034897,2,"2024-01-02T14:50:49.917",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872472,1704207049927,-1882.47,0.00034897,2,"2024-01-02T14:50:49.927",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872473,1704207049937,-798.96,0.00034897,2,"2024-01-02T14:50:49.937",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872474,1704207049946,-500.0,0.00034897,2,"2024-01-02T14:50:49.946",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872475,1704207049958,-1513.8,0.00034897,2,"2024-01-02T14:50:49.958",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872476,1704207049967,-1397.14,0.00034897,2,"2024-01-02T14:50:49.967",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872477,1704207049976,-2500.48,0.00034897,2,"2024-01-02T14:50:49.976",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872478,1704207049986,-1297.19,0.00034897,2,"2024-01-02T14:50:49.986",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872479,1704207049997,-326.67321299,0.00034897,2,"2024-01-02T14:50:49.997",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872480,1704207050006,-2194.82,0.00034897,2,"2024-01-02T14:50:50.006",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872481,1704207050016,-500.0,0.00034897,2,"2024-01-02T14:50:50.016",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872482,1704207050026,-1350.39,0.00034897,2,"2024-01-02T14:50:50.026",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872483,1704207050036,-1297.26,0.00034897,2,"2024-01-02T14:50:50.036",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872484,1704207050046,-1387.54,0.00034897,2,"2024-01-02T14:50:50.046",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872485,1704207050055,-500.0,0.00034897,2,"2024-01-02T14:50:50.055",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872486,1704207050065,-925.83,0.00034897,2,"2024-01-02T14:50:50.065",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872487,1704207050075,-500.0,0.00034897,2,"2024-01-02T14:50:50.075",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872488,1704207050085,-653.49,0.00034897,2,"2024-01-02T14:50:50.085",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872489,1704207050095,-491.4552802,0.00034897,2,"2024-01-02T14:50:50.095",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872490,1704207050105,-1438.09,0.00034897,2,"2024-01-02T14:50:50.105",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872491,1704207050115,-821.52,0.00034897,2,"2024-01-02T14:50:50.115",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872492,1704207050126,-500.0,0.00034897,2,"2024-01-02T14:50:50.126",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872493,1704207050136,-2264.02,0.00034897,2,"2024-01-02T14:50:50.136",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872494,1704207050147,-623.52,0.00034897,2,"2024-01-02T14:50:50.147",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872495,1704207050158,-1405.93,0.00034897,2,"2024-01-02T14:50:50.158",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872496,1704207050168,-1627.06,0.00034897,2,"2024-01-02T14:50:50.168",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872497,1704207050179,-500.0,0.00034897,2,"2024-01-02T14:50:50.179",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872498,1704207050190,-877.77,0.00034897,2,"2024-01-02T14:50:50.190",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872499,1704207050200,-1323.7,0.00034897,2,"2024-01-02T14:50:50.200",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872500,1704207050212,-500.0,0.00034897,2,"2024-01-02T14:50:50.212",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872501,1704207050222,-500.0,0.00034897,2,"2024-01-02T14:50:50.222",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872502,1704207050232,-1326.67,0.00034897,2,"2024-01-02T14:50:50.232",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872503,1704207050242,-1376.46,0.00034897,2,"2024-01-02T14:50:50.242",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872504,1704207050252,-500.0,0.00034897,2,"2024-01-02T14:50:50.252",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872505,1704207050262,-2230.72,0.00034897,2,"2024-01-02T14:50:50.262",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872506,1704207050271,-936.44,0.00034897,2,"2024-01-02T14:50:50.271",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872507,1704207050281,-1405.34,0.00034897,2,"2024-01-02T14:50:50.281",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872508,1704207050291,-500.0,0.00034897,2,"2024-01-02T14:50:50.291",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872509,1704207050301,-2085.4,0.00034897,2,"2024-01-02T14:50:50.301",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872510,1704207050310,-808.1,0.00034897,2,"2024-01-02T14:50:50.310",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872511,1704207050320,-639.04,0.00034897,2,"2024-01-02T14:50:50.320",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872512,1704207050331,-830.27,0.00034897,2,"2024-01-02T14:50:50.331",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872513,1704207050341,-500.0,0.00034897,2,"2024-01-02T14:50:50.341",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872514,1704207050351,-606.16,0.00034897,2,"2024-01-02T14:50:50.351",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872515,1704207050361,-1757.5,0.00034897,2,"2024-01-02T14:50:50.361",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872516,1704207050370,-1206.29,0.00034897,2,"2024-01-02T14:50:50.370",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872517,1704207050380,-500.0,0.00034897,2,"2024-01-02T14:50:50.380",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872518,1704207050390,-1009.0,0.00034897,2,"2024-01-02T14:50:50.390",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872519,1704207050399,-566.41200467,0.00034897,2,"2024-01-02T14:50:50.399",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872520,1704207050409,-500.0,0.00034897,2,"2024-01-02T14:50:50.409",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872521,1704207050418,-1079.66,0.00034897,2,"2024-01-02T14:50:50.418",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872522,1704207050428,-500.0,0.00034897,2,"2024-01-02T14:50:50.428",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872523,1704207050438,-520.61539733,0.00034897,2,"2024-01-02T14:50:50.438",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872524,1704207050448,-1243.25,0.00034897,2,"2024-01-02T14:50:50.448",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872525,1704207050461,-262.24798454,0.00034897,2,"2024-01-02T14:50:50.461",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872526,1704207050471,-157.58,0.00034936,2,"2024-01-02T14:50:50.471",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872527,1704207050480,-5000.0,0.00034942,2,"2024-01-02T14:50:50.480",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872528,1704207050490,-709.97,0.00034999,2,"2024-01-02T14:50:50.490",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872529,1704207050500,-709.35,0.00034999,2,"2024-01-02T14:50:50.500",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872530,1704207050510,-798.13,0.00034999,2,"2024-01-02T14:50:50.510",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872531,1704207050519,-500.0,0.00034999,2,"2024-01-02T14:50:50.519",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872532,1704207050529,-1080.48,0.00034999,2,"2024-01-02T14:50:50.529",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872533,1704207050539,-500.0,0.00034999,2,"2024-01-02T14:50:50.539",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872534,1704207050549,-924.75,0.00034999,2,"2024-01-02T14:50:50.549",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872535,1704207050559,-500.0,0.00034999,2,"2024-01-02T14:50:50.559",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872536,1704207050569,-500.0,0.00034999,2,"2024-01-02T14:50:50.569",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872537,1704207050579,-1459.52,0.00034999,2,"2024-01-02T14:50:50.579",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872538,1704207050590,-1021.38,0.00034999,2,"2024-01-02T14:50:50.590",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872539,1704207050600,-1163.88,0.00034999,2,"2024-01-02T14:50:50.600",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872540,1704207050610,-500.0,0.00034999,2,"2024-01-02T14:50:50.610",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872541,1704207050620,-833.04,0.00034999,2,"2024-01-02T14:50:50.620",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872542,1704207050631,-1118.62,0.00034999,2,"2024-01-02T14:50:50.631",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872543,1704207050641,-652.52,0.00034999,2,"2024-01-02T14:50:50.641",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872544,1704207050650,-500.0,0.00034999,2,"2024-01-02T14:50:50.650",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872545,1704207050660,-500.0,0.00034999,2,"2024-01-02T14:50:50.660",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872546,1704207050672,-500.0,0.00034999,2,"2024-01-02T14:50:50.672",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872547,1704207050681,-685.69,0.00034999,2,"2024-01-02T14:50:50.681",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872548,1704207050691,-500.0,0.00034999,2,"2024-01-02T14:50:50.691",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872549,1704207050701,-500.0,0.00034999,2,"2024-01-02T14:50:50.701",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872550,1704207050712,-501.74,0.00034999,2,"2024-01-02T14:50:50.712",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872551,1704207050722,-500.0,0.00034999,2,"2024-01-02T14:50:50.722",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872552,1704207050732,-1782.47,0.00034999,2,"2024-01-02T14:50:50.732",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872553,1704207050742,-1623.31,0.00034999,2,"2024-01-02T14:50:50.742",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872554,1704207050752,-500.0,0.00034999,2,"2024-01-02T14:50:50.752",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872555,1704207050762,-1313.81,0.00034999,2,"2024-01-02T14:50:50.762",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872556,1704207050772,-1220.53,0.00034999,2,"2024-01-02T14:50:50.772",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872557,1704207050782,-383.78256344,0.00034999,2,"2024-01-02T14:50:50.782",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872558,1704207050792,-2007.61,0.00034999,2,"2024-01-02T14:50:50.792",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872559,1704207050802,-500.0,0.00034999,2,"2024-01-02T14:50:50.802",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872560,1704207050812,-500.0,0.00034999,2,"2024-01-02T14:50:50.812",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872561,1704207050822,-612.4,0.00034999,2,"2024-01-02T14:50:50.822",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872562,1704207050832,-615.11,0.00034999,2,"2024-01-02T14:50:50.832",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872563,1704207050842,-500.0,0.00034999,2,"2024-01-02T14:50:50.842",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872564,1704207050852,-773.29,0.00034999,2,"2024-01-02T14:50:50.852",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872565,1704207050862,-1054.86,0.00034999,2,"2024-01-02T14:50:50.862",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872566,1704207050872,-500.0,0.00034999,2,"2024-01-02T14:50:50.872",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872567,1704207050881,-617.61,0.00034999,2,"2024-01-02T14:50:50.881",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872568,1704207050891,-679.11,0.00034999,2,"2024-01-02T14:50:50.891",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872569,1704207050901,-433.68143677,0.00034999,2,"2024-01-02T14:50:50.901",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872570,1704207050912,-2302.58,0.00034999,2,"2024-01-02T14:50:50.912",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872571,1704207050923,-715.18,0.00034999,2,"2024-01-02T14:50:50.923",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872572,1704207050934,-1390.43,0.00034999,2,"2024-01-02T14:50:50.934",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872573,1704207050945,-730.46,0.00034999,2,"2024-01-02T14:50:50.945",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872574,1704207050956,-500.0,0.00034999,2,"2024-01-02T14:50:50.956",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872575,1704207050968,-500.0,0.00034999,2,"2024-01-02T14:50:50.968",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872576,1704207050978,-2013.44,0.00034999,2,"2024-01-02T14:50:50.978",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872577,1704207050989,-669.6,0.00034999,2,"2024-01-02T14:50:50.989",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872578,1704207051000,-500.0,0.00034999,2,"2024-01-02T14:50:51.000",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872579,1704207051010,-562.5,0.00034999,2,"2024-01-02T14:50:51.010",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872580,1704207051021,-862.08,0.00034999,2,"2024-01-02T14:50:51.021",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872581,1704207051031,-2055.98,0.00034999,2,"2024-01-02T14:50:51.031",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872582,1704207051041,-1035.66,0.00034999,2,"2024-01-02T14:50:51.041",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872583,1704207051051,-100000.0,0.00035,5,"2024-01-02T14:50:51.051",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872584,1704207051062,-95600.47048726,0.00035,4,"2024-01-02T14:50:51.062",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872585,1704207051072,-550.0,0.00035,3,"2024-01-02T14:50:51.072",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872586,1704207051082,-1500.0,0.00035,7,"2024-01-02T14:50:51.082",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872587,1704207051092,-5000.0,0.00035,3,"2024-01-02T14:50:51.092",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872588,1704207051102,-3000.0,0.00035,2,"2024-01-02T14:50:51.102",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872589,1704207051113,-466.11,0.00035007,2,"2024-01-02T14:50:51.113",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872590,1704207051123,-500.0,0.00035042,2,"2024-01-02T14:50:51.123",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872591,1704207051134,-500.0,0.00035042,2,"2024-01-02T14:50:51.134",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872592,1704207051143,-500.0,0.00035042,2,"2024-01-02T14:50:51.143",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872593,1704207051154,-509.98618588,0.00035042,2,"2024-01-02T14:50:51.154",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872594,1704207051164,-500.0,0.00035042,2,"2024-01-02T14:50:51.164",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872595,1704207051175,-500.0,0.00035042,2,"2024-01-02T14:50:51.175",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872596,1704207051185,-500.0,0.00035042,2,"2024-01-02T14:50:51.185",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872597,1704207051195,-500.0,0.00035042,2,"2024-01-02T14:50:51.195",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872598,1704207051205,-500.0,0.00035042,2,"2024-01-02T14:50:51.205",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872599,1704207051217,-542.39782983,0.00035042,2,"2024-01-02T14:50:51.217",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872600,1704207051227,-500.0,0.00035042,2,"2024-01-02T14:50:51.227",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872601,1704207051237,-500.0,0.00035042,2,"2024-01-02T14:50:51.237",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872602,1704207051248,-500.0,0.00035042,2,"2024-01-02T14:50:51.248",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872603,1704207051258,-500.0,0.00035042,2,"2024-01-02T14:50:51.258",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872604,1704207051269,-500.0,0.00035042,2,"2024-01-02T14:50:51.269",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872605,1704207051279,-500.0,0.00035042,2,"2024-01-02T14:50:51.279",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872606,1704207051289,-500.0,0.00035042,2,"2024-01-02T14:50:51.289",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872607,1704207051299,-500.0,0.00035042,2,"2024-01-02T14:50:51.299",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872608,1704207051309,-500.0,0.00035042,2,"2024-01-02T14:50:51.309",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872609,1704207051320,-353.01243642,0.00035042,2,"2024-01-02T14:50:51.320",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872610,1704207051331,-500.0,0.00035042,2,"2024-01-02T14:50:51.331",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872611,1704207051341,-500.0,0.00035042,2,"2024-01-02T14:50:51.341",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872612,1704207051352,-500.0,0.00035042,2,"2024-01-02T14:50:51.352",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872613,1704207051363,-500.0,0.00035042,2,"2024-01-02T14:50:51.363",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872614,1704207051374,-315.40387888,0.00035042,2,"2024-01-02T14:50:51.374",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872615,1704207051385,-500.0,0.00035042,2,"2024-01-02T14:50:51.385",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872616,1704207051397,-526.17669288,0.00035042,2,"2024-01-02T14:50:51.397",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872617,1704207051407,-270.14347799,0.00035042,2,"2024-01-02T14:50:51.407",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872618,1704207051419,-351.36,0.00035046,2,"2024-01-02T14:50:51.419",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872619,1704207051429,-260.45790822,0.00035142,4,"2024-01-02T14:50:51.429",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872620,1704207051440,-227.66,0.00035173,2,"2024-01-02T14:50:51.440",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872621,1704207051451,-300.0,0.000353,2,"2024-01-02T14:50:51.451",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872622,1704207051463,-1000.0,0.000353,2,"2024-01-02T14:50:51.463",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872623,1704207051473,-157.58,0.00035316,2,"2024-01-02T14:50:51.473",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872624,1704207051483,-500.0,0.00035396,2,"2024-01-02T14:50:51.483",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872625,1704207051493,-500.0,0.00035396,2,"2024-01-02T14:50:51.493",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872626,1704207051503,-500.0,0.00035396,2,"2024-01-02T14:50:51.503",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872627,1704207051512,-500.0,0.00035396,2,"2024-01-02T14:50:51.512",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872628,1704207051525,-500.0,0.00035396,2,"2024-01-02T14:50:51.525",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872629,1704207051535,-500.0,0.00035396,2,"2024-01-02T14:50:51.535",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872630,1704207051546,-500.0,0.00035396,2,"2024-01-02T14:50:51.546",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872631,1704207051557,-500.0,0.00035396,2,"2024-01-02T14:50:51.557",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872632,1704207051567,-500.0,0.00035396,2,"2024-01-02T14:50:51.567",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872633,1704207051578,-500.0,0.00035396,2,"2024-01-02T14:50:51.578",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872634,1704207051588,-500.0,0.00035396,2,"2024-01-02T14:50:51.588",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872635,1704207051598,-500.0,0.00035396,2,"2024-01-02T14:50:51.598",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872636,1704207051608,-500.0,0.00035396,2,"2024-01-02T14:50:51.608",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872637,1704207051618,-3029.43,0.00035396,2,"2024-01-02T14:50:51.618",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872638,1704207051629,-500.0,0.00035396,2,"2024-01-02T14:50:51.629",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872639,1704207051640,-500.0,0.00035396,2,"2024-01-02T14:50:51.640",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872640,1704207051650,-500.0,0.00035396,2,"2024-01-02T14:50:51.650",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872641,1704207051660,-500.0,0.00035396,2,"2024-01-02T14:50:51.660",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872642,1704207051674,-500.0,0.00035396,2,"2024-01-02T14:50:51.674",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872643,1704207051684,-668.86,0.00035396,2,"2024-01-02T14:50:51.684",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872644,1704207051694,-500.0,0.00035396,2,"2024-01-02T14:50:51.694",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872645,1704207051704,-500.0,0.00035396,2,"2024-01-02T14:50:51.704",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872646,1704207051721,-364.6937578,0.00035396,2,"2024-01-02T14:50:51.721",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872647,1704207051732,-4856.44,0.00035396,2,"2024-01-02T14:50:51.732",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872648,1704207051742,-500.0,0.00035396,2,"2024-01-02T14:50:51.742",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872649,1704207051751,-500.0,0.00035396,2,"2024-01-02T14:50:51.751",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872650,1704207051762,-1534.45,0.00035396,2,"2024-01-02T14:50:51.762",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872651,1704207051772,-500.0,0.00035396,2,"2024-01-02T14:50:51.772",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872652,1704207051782,-1717.2,0.00035396,2,"2024-01-02T14:50:51.782",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872653,1704207051792,-500.0,0.00035396,2,"2024-01-02T14:50:51.792",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872654,1704207051802,-500.0,0.00035396,2,"2024-01-02T14:50:51.802",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872655,1704207051812,-1400.95,0.00035396,2,"2024-01-02T14:50:51.812",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872656,1704207051822,-1544.29,0.00035396,2,"2024-01-02T14:50:51.822",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872657,1704207051832,-954.01,0.00035396,2,"2024-01-02T14:50:51.832",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872658,1704207051842,-500.0,0.00035396,2,"2024-01-02T14:50:51.842",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872659,1704207051853,-500.0,0.00035396,2,"2024-01-02T14:50:51.853",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872660,1704207051863,-3843.42,0.00035396,2,"2024-01-02T14:50:51.863",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872661,1704207051874,-1333.04,0.00035396,2,"2024-01-02T14:50:51.874",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872662,1704207051884,-527.71,0.00035396,2,"2024-01-02T14:50:51.884",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872663,1704207051894,-1472.57,0.00035396,2,"2024-01-02T14:50:51.894",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872664,1704207051905,-500.0,0.00035397,2,"2024-01-02T14:50:51.905",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872665,1704207051915,-500.0,0.00035397,2,"2024-01-02T14:50:51.915",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872666,1704207051925,-692.01,0.00035397,2,"2024-01-02T14:50:51.925",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872667,1704207051935,-527.28,0.00035397,2,"2024-01-02T14:50:51.935",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872668,1704207051945,-903.13,0.00035397,2,"2024-01-02T14:50:51.945",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872669,1704207051955,-755.18,0.00035397,2,"2024-01-02T14:50:51.955",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872670,1704207051968,-605.53,0.00035397,2,"2024-01-02T14:50:51.968",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872671,1704207051978,-500.0,0.00035397,2,"2024-01-02T14:50:51.978",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872672,1704207051988,-1917.69,0.00035397,2,"2024-01-02T14:50:51.988",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872673,1704207051998,-632.21,0.00035397,2,"2024-01-02T14:50:51.998",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872674,1704207052009,-288.83156925,0.00035397,2,"2024-01-02T14:50:52.009",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872675,1704207052019,-1108.38,0.00035397,2,"2024-01-02T14:50:52.019",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872676,1704207052030,-1880.69,0.00035397,2,"2024-01-02T14:50:52.030",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872677,1704207052041,-1551.21,0.00035397,2,"2024-01-02T14:50:52.041",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872678,1704207052051,-1894.99,0.00035397,2,"2024-01-02T14:50:52.051",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872679,1704207052061,-1608.92,0.00035397,2,"2024-01-02T14:50:52.061",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872680,1704207052071,-573.41,0.00035397,2,"2024-01-02T14:50:52.071",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872681,1704207052081,-500.0,0.00035397,2,"2024-01-02T14:50:52.081",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872682,1704207052091,-500.0,0.00035397,2,"2024-01-02T14:50:52.091",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872683,1704207052102,-500.0,0.00035397,2,"2024-01-02T14:50:52.102",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872684,1704207052112,-1438.02,0.00035397,2,"2024-01-02T14:50:52.112",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872685,1704207052122,-500.0,0.00035397,2,"2024-01-02T14:50:52.122",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872686,1704207052132,-500.0,0.00035397,2,"2024-01-02T14:50:52.132",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872687,1704207052142,-686.66,0.00035397,2,"2024-01-02T14:50:52.142",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872688,1704207052151,-500.0,0.00035397,2,"2024-01-02T14:50:52.151",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872689,1704207052162,-863.13,0.00035397,2,"2024-01-02T14:50:52.162",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872690,1704207052171,-500.0,0.00035397,2,"2024-01-02T14:50:52.171",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872691,1704207052181,-500.0,0.00035397,2,"2024-01-02T14:50:52.181",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872692,1704207052190,-500.0,0.00035397,2,"2024-01-02T14:50:52.190",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872693,1704207052200,-1878.91,0.00035397,2,"2024-01-02T14:50:52.200",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872694,1704207052213,-1250.48,0.00035397,2,"2024-01-02T14:50:52.213",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872695,1704207052223,-500.0,0.00035397,2,"2024-01-02T14:50:52.223",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872696,1704207052233,-500.0,0.00035397,2,"2024-01-02T14:50:52.233",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872697,1704207052243,-500.0,0.00035397,2,"2024-01-02T14:50:52.243",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872698,1704207052253,-1343.98,0.00035397,2,"2024-01-02T14:50:52.253",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872699,1704207052263,-1606.94,0.00035397,2,"2024-01-02T14:50:52.263",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872700,1704207052274,-500.0,0.00035397,2,"2024-01-02T14:50:52.274",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872701,1704207052283,-626.19,0.00035397,2,"2024-01-02T14:50:52.283",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872702,1704207052293,-500.0,0.00035397,2,"2024-01-02T14:50:52.293",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872703,1704207052303,-500.0,0.00035397,2,"2024-01-02T14:50:52.303",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872704,1704207052314,-186.34765653,0.00035397,2,"2024-01-02T14:50:52.314",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872705,1704207052325,-500.0,0.00035397,2,"2024-01-02T14:50:52.325",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872706,1704207052335,-949.76,0.00035397,2,"2024-01-02T14:50:52.335",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872707,1704207052345,-1049.35,0.00035397,2,"2024-01-02T14:50:52.345",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872708,1704207052355,-500.0,0.00035397,2,"2024-01-02T14:50:52.355",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872709,1704207052365,-500.0,0.00035397,2,"2024-01-02T14:50:52.365",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872710,1704207052375,-1125.19,0.00035397,10,"2024-01-02T14:50:52.375",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872711,1704207052386,-781.69,0.00035397,2,"2024-01-02T14:50:52.386",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872712,1704207052396,-500.0,0.00035397,2,"2024-01-02T14:50:52.396",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872713,1704207052406,-224.46766935,0.00035397,2,"2024-01-02T14:50:52.406",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872714,1704207052416,-728.36,0.00035397,2,"2024-01-02T14:50:52.416",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872715,1704207052426,-845.59,0.00035397,2,"2024-01-02T14:50:52.426",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872716,1704207052436,-500.0,0.00035397,2,"2024-01-02T14:50:52.436",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872717,1704207052446,-540.26,0.00035397,2,"2024-01-02T14:50:52.446",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872718,1704207052455,-500.0,0.00035397,2,"2024-01-02T14:50:52.455",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872719,1704207052471,-500.0,0.00035397,2,"2024-01-02T14:50:52.471",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872720,1704207052481,-917.42,0.00035397,2,"2024-01-02T14:50:52.481",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872721,1704207052491,-994.66,0.00035397,2,"2024-01-02T14:50:52.491",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872722,1704207052501,-1323.41,0.00035397,2,"2024-01-02T14:50:52.501",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872723,1704207052511,-1736.54,0.00035397,2,"2024-01-02T14:50:52.511",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872724,1704207052520,-1114.05,0.00035397,2,"2024-01-02T14:50:52.520",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872725,1704207052530,-500.0,0.00035397,2,"2024-01-02T14:50:52.530",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872726,1704207052540,-809.19,0.00035397,2,"2024-01-02T14:50:52.540",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872727,1704207052551,-500.0,0.00035397,2,"2024-01-02T14:50:52.551",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872728,1704207052561,-686.07,0.00035397,2,"2024-01-02T14:50:52.561",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872729,1704207052571,-500.0,0.00035397,2,"2024-01-02T14:50:52.571",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872730,1704207052581,-500.0,0.00035397,2,"2024-01-02T14:50:52.581",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872731,1704207052591,-1386.2,0.00035397,2,"2024-01-02T14:50:52.591",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872732,1704207052601,-901.9,0.00035397,2,"2024-01-02T14:50:52.601",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872733,1704207052611,-709.97,0.00035397,2,"2024-01-02T14:50:52.611",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872734,1704207052621,-500.0,0.00035397,2,"2024-01-02T14:50:52.621",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872735,1704207052630,-500.0,0.00035397,2,"2024-01-02T14:50:52.630",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872736,1704207052642,-925.32,0.00035397,2,"2024-01-02T14:50:52.642",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872737,1704207052654,-709.35,0.00035397,2,"2024-01-02T14:50:52.654",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872738,1704207052663,-186.75126485,0.00035397,2,"2024-01-02T14:50:52.663",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872739,1704207052673,-500.0,0.00035397,2,"2024-01-02T14:50:52.673",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872740,1704207052684,-798.13,0.00035397,2,"2024-01-02T14:50:52.684",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872741,1704207052694,-500.0,0.00035397,2,"2024-01-02T14:50:52.694",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872742,1704207052704,-500.0,0.00035397,2,"2024-01-02T14:50:52.704",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872743,1704207052718,-500.0,0.00035397,2,"2024-01-02T14:50:52.718",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872744,1704207052728,-1080.48,0.00035397,2,"2024-01-02T14:50:52.728",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872745,1704207052740,-500.0,0.00035397,2,"2024-01-02T14:50:52.740",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872746,1704207052750,-924.75,0.00035397,2,"2024-01-02T14:50:52.750",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872747,1704207052760,-500.0,0.00035397,2,"2024-01-02T14:50:52.760",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872748,1704207052769,-500.0,0.00035397,2,"2024-01-02T14:50:52.769",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872749,1704207052779,-500.0,0.00035397,2,"2024-01-02T14:50:52.779",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872750,1704207052789,-500.0,0.00035397,2,"2024-01-02T14:50:52.789",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872751,1704207052799,-524.35,0.00035397,2,"2024-01-02T14:50:52.799",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872752,1704207052808,-500.0,0.00035397,2,"2024-01-02T14:50:52.808",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872753,1704207052818,-796.65,0.00035397,2,"2024-01-02T14:50:52.818",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872754,1704207052828,-1459.52,0.00035397,2,"2024-01-02T14:50:52.828",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872755,1704207052839,-1021.38,0.00035397,2,"2024-01-02T14:50:52.839",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872756,1704207052849,-569.62,0.00035397,2,"2024-01-02T14:50:52.849",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872757,1704207052860,-533.13708568,0.00035397,2,"2024-01-02T14:50:52.860",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872758,1704207052869,-1163.88,0.00035397,2,"2024-01-02T14:50:52.869",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872759,1704207052879,-368.00674568,0.00035397,2,"2024-01-02T14:50:52.879",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872760,1704207052889,-500.0,0.00035397,2,"2024-01-02T14:50:52.889",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872761,1704207052898,-500.0,0.00035397,2,"2024-01-02T14:50:52.898",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872762,1704207052908,-833.04,0.00035397,2,"2024-01-02T14:50:52.908",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872763,1704207052919,-1118.62,0.00035397,2,"2024-01-02T14:50:52.919",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872764,1704207052929,-724.25,0.00035397,2,"2024-01-02T14:50:52.929",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872765,1704207052939,-652.52,0.00035397,2,"2024-01-02T14:50:52.939",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872766,1704207052950,-500.0,0.00035397,2,"2024-01-02T14:50:52.950",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872767,1704207052961,-428.20912329,0.00035397,2,"2024-01-02T14:50:52.961",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872768,1704207052971,-500.0,0.00035397,2,"2024-01-02T14:50:52.971",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872769,1704207052981,-500.0,0.00035397,2,"2024-01-02T14:50:52.981",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872770,1704207052991,-1327.09,0.00035397,2,"2024-01-02T14:50:52.991",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872771,1704207053001,-685.69,0.00035397,2,"2024-01-02T14:50:53.001",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872772,1704207053010,-709.15,0.00035397,2,"2024-01-02T14:50:53.010",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872773,1704207053020,-500.0,0.00035397,2,"2024-01-02T14:50:53.020",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872774,1704207053030,-500.0,0.00035397,2,"2024-01-02T14:50:53.030",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872775,1704207053039,-500.0,0.00035397,2,"2024-01-02T14:50:53.039",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872776,1704207053050,-403.39887182,0.00035397,2,"2024-01-02T14:50:53.050",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872777,1704207053060,-500.0,0.00035397,2,"2024-01-02T14:50:53.060",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872778,1704207053211,-501.74,0.00035397,2,"2024-01-02T14:50:53.211",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872779,1704207053221,-500.0,0.00035397,2,"2024-01-02T14:50:53.221",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872780,1704207053231,-1093.69,0.00035397,2,"2024-01-02T14:50:53.231",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872781,1704207053241,-1782.47,0.00035397,2,"2024-01-02T14:50:53.241",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872782,1704207053250,-1623.31,0.00035397,2,"2024-01-02T14:50:53.250",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872783,1704207053259,-500.0,0.00035397,2,"2024-01-02T14:50:53.259",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872784,1704207053269,-500.0,0.00035397,2,"2024-01-02T14:50:53.269",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872785,1704207053279,-306.78294645,0.00035397,2,"2024-01-02T14:50:53.279",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872786,1704207053288,-1313.81,0.00035397,2,"2024-01-02T14:50:53.288",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872787,1704207053298,-1220.53,0.00035397,2,"2024-01-02T14:50:53.298",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872788,1704207053307,-1313.85,0.00035397,2,"2024-01-02T14:50:53.307",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872789,1704207053317,-933.46,0.00035397,2,"2024-01-02T14:50:53.317",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872790,1704207053326,-575.13,0.00035397,2,"2024-01-02T14:50:53.326",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872791,1704207053335,-2007.61,0.00035397,2,"2024-01-02T14:50:53.335",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872792,1704207053345,-500.0,0.00035397,2,"2024-01-02T14:50:53.345",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872793,1704207053354,-500.0,0.00035397,2,"2024-01-02T14:50:53.354",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872794,1704207053364,-500.0,0.00035397,2,"2024-01-02T14:50:53.364",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872795,1704207053373,-612.4,0.00035397,2,"2024-01-02T14:50:53.373",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872796,1704207053382,-615.11,0.00035397,2,"2024-01-02T14:50:53.382",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872797,1704207053391,-523.26427925,0.00035397,2,"2024-01-02T14:50:53.391",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872798,1704207053402,-500.0,0.00035397,2,"2024-01-02T14:50:53.402",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872799,1704207053413,-500.0,0.00035397,2,"2024-01-02T14:50:53.413",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872800,1704207053423,-773.29,0.00035397,2,"2024-01-02T14:50:53.423",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872801,1704207053433,-937.46,0.00035397,2,"2024-01-02T14:50:53.433",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872802,1704207053443,-1054.86,0.00035397,2,"2024-01-02T14:50:53.443",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872803,1704207053453,-500.0,0.00035397,2,"2024-01-02T14:50:53.453",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872804,1704207053467,-500.0,0.00035397,2,"2024-01-02T14:50:53.467",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872805,1704207053477,-617.61,0.00035397,2,"2024-01-02T14:50:53.477",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872806,1704207053486,-500.0,0.00035397,2,"2024-01-02T14:50:53.486",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872807,1704207053498,-500.0,0.00035397,2,"2024-01-02T14:50:53.498",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872808,1704207053507,-679.11,0.00035397,2,"2024-01-02T14:50:53.507",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872809,1704207053517,-556.98303528,0.00035397,2,"2024-01-02T14:50:53.517",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872810,1704207053526,-2302.58,0.00035397,2,"2024-01-02T14:50:53.526",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872811,1704207053536,-715.18,0.00035397,2,"2024-01-02T14:50:53.536",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872812,1704207053546,-1390.43,0.00035397,2,"2024-01-02T14:50:53.546",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872813,1704207053556,-648.59,0.00035397,2,"2024-01-02T14:50:53.556",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872814,1704207053566,-730.46,0.00035397,2,"2024-01-02T14:50:53.566",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872815,1704207053577,-532.54585698,0.00035397,2,"2024-01-02T14:50:53.577",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872816,1704207053587,-1133.26904581,0.00035397,2,"2024-01-02T14:50:53.587",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872817,1704207053597,-500.0,0.00035397,2,"2024-01-02T14:50:53.597",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872818,1704207053607,-2013.44,0.00035397,2,"2024-01-02T14:50:53.607",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872819,1704207053617,-500.0,0.00035397,2,"2024-01-02T14:50:53.617",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872820,1704207053627,-612.2,0.00035397,2,"2024-01-02T14:50:53.627",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872821,1704207053637,-669.6,0.00035397,2,"2024-01-02T14:50:53.637",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872822,1704207053651,-500.0,0.00035397,2,"2024-01-02T14:50:53.651",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872823,1704207053660,-562.5,0.00035397,2,"2024-01-02T14:50:53.660",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872824,1704207053670,-500.0,0.00035397,2,"2024-01-02T14:50:53.670",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872825,1704207053679,-954.44,0.00035397,2,"2024-01-02T14:50:53.679",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872826,1704207053689,-862.08,0.00035397,2,"2024-01-02T14:50:53.689",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872827,1704207053698,-500.0,0.00035397,2,"2024-01-02T14:50:53.698",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872828,1704207053708,-2055.98,0.00035397,2,"2024-01-02T14:50:53.708",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872829,1704207053721,-1035.66,0.00035397,2,"2024-01-02T14:50:53.721",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872830,1704207053730,-1079.59,0.00035398,2,"2024-01-02T14:50:53.730",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872831,1704207053740,-2469.57,0.00035398,2,"2024-01-02T14:50:53.740",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872832,1704207053750,-801.19,0.00035398,2,"2024-01-02T14:50:53.750",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872833,1704207053760,-865.15,0.00035398,2,"2024-01-02T14:50:53.760",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872834,1704207053769,-1422.22,0.00035398,2,"2024-01-02T14:50:53.769",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872835,1704207053779,-662.18,0.00035398,2,"2024-01-02T14:50:53.779",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872836,1704207053789,-1483.44,0.00035398,2,"2024-01-02T14:50:53.789",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872837,1704207053799,-1396.76,0.00035398,2,"2024-01-02T14:50:53.799",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872838,1704207053809,-539.98,0.00035398,2,"2024-01-02T14:50:53.809",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872839,1704207053818,-1597.54,0.00035398,2,"2024-01-02T14:50:53.818",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872840,1704207053828,-1233.72,0.00035398,2,"2024-01-02T14:50:53.828",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872841,1704207053837,-2271.17,0.00035398,2,"2024-01-02T14:50:53.837",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872842,1704207053847,-1113.28,0.00035398,2,"2024-01-02T14:50:53.847",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872843,1704207053858,-1376.2,0.00035398,2,"2024-01-02T14:50:53.858",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872844,1704207053870,-825.25,0.00035398,2,"2024-01-02T14:50:53.870",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872845,1704207053880,-1306.07,0.00035398,7,"2024-01-02T14:50:53.880",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872846,1704207053889,-645.98,0.00035398,2,"2024-01-02T14:50:53.889",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872847,1704207053899,-1882.47,0.00035398,2,"2024-01-02T14:50:53.899",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872848,1704207053908,-798.96,0.00035398,2,"2024-01-02T14:50:53.908",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872849,1704207053918,-500.0,0.00035398,2,"2024-01-02T14:50:53.918",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872850,1704207053927,-1513.8,0.00035398,2,"2024-01-02T14:50:53.927",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872851,1704207053936,-1397.14,0.00035398,2,"2024-01-02T14:50:53.936",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872852,1704207053946,-2500.48,0.00035398,2,"2024-01-02T14:50:53.946",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872853,1704207053956,-1297.19,0.00035398,2,"2024-01-02T14:50:53.956",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872854,1704207053968,-2194.82,0.00035398,2,"2024-01-02T14:50:53.968",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872855,1704207053977,-500.0,0.00035398,2,"2024-01-02T14:50:53.977",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872856,1704207053987,-1350.39,0.00035398,2,"2024-01-02T14:50:53.987",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872857,1704207053997,-1297.26,0.00035398,2,"2024-01-02T14:50:53.997",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872858,1704207054006,-1387.54,0.00035398,2,"2024-01-02T14:50:54.006",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872859,1704207054016,-500.0,0.00035398,2,"2024-01-02T14:50:54.016",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872860,1704207054025,-925.83,0.00035398,2,"2024-01-02T14:50:54.025",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872861,1704207054035,-500.0,0.00035398,2,"2024-01-02T14:50:54.035",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872862,1704207054044,-653.49,0.00035398,2,"2024-01-02T14:50:54.044",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872863,1704207054054,-1438.09,0.00035398,2,"2024-01-02T14:50:54.054",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872864,1704207054064,-821.52,0.00035398,2,"2024-01-02T14:50:54.064",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872865,1704207054073,-500.0,0.00035398,2,"2024-01-02T14:50:54.073",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872866,1704207054083,-2264.02,0.00035398,2,"2024-01-02T14:50:54.083",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872867,1704207054092,-623.52,0.00035398,2,"2024-01-02T14:50:54.092",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872868,1704207054102,-1405.93,0.00035398,2,"2024-01-02T14:50:54.102",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872869,1704207054111,-1627.06,0.00035398,2,"2024-01-02T14:50:54.111",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872870,1704207054121,-500.0,0.00035398,2,"2024-01-02T14:50:54.121",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872871,1704207054130,-877.77,0.00035398,2,"2024-01-02T14:50:54.130",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872872,1704207054140,-1323.7,0.00035398,2,"2024-01-02T14:50:54.140",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872873,1704207054150,-500.0,0.00035398,2,"2024-01-02T14:50:54.150",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872874,1704207054159,-500.0,0.00035398,2,"2024-01-02T14:50:54.159",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872875,1704207054169,-1326.67,0.00035398,2,"2024-01-02T14:50:54.169",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872876,1704207054179,-1376.46,0.00035398,2,"2024-01-02T14:50:54.179",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872877,1704207054189,-500.0,0.00035398,2,"2024-01-02T14:50:54.189",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872878,1704207054199,-370.83,0.00035398,2,"2024-01-02T14:50:54.199",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872879,1704207054209,-2230.72,0.00035398,2,"2024-01-02T14:50:54.209",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872880,1704207054222,-936.44,0.00035398,2,"2024-01-02T14:50:54.222",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872881,1704207054231,-1405.34,0.00035398,2,"2024-01-02T14:50:54.231",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872882,1704207054241,-500.0,0.00035398,2,"2024-01-02T14:50:54.241",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872883,1704207054251,-2085.4,0.00035398,2,"2024-01-02T14:50:54.251",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872884,1704207054260,-500.0,0.00035398,2,"2024-01-02T14:50:54.260",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872885,1704207054271,-808.1,0.00035398,2,"2024-01-02T14:50:54.271",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872886,1704207054280,-554.76530546,0.00035398,2,"2024-01-02T14:50:54.280",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872887,1704207054290,-639.04,0.00035398,2,"2024-01-02T14:50:54.290",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872888,1704207054299,-500.0,0.00035398,2,"2024-01-02T14:50:54.299",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872889,1704207054309,-830.27,0.00035398,2,"2024-01-02T14:50:54.309",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872890,1704207054319,-500.0,0.00035398,2,"2024-01-02T14:50:54.319",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872891,1704207054329,-668.86,0.00035398,2,"2024-01-02T14:50:54.329",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872892,1704207054338,-500.0,0.00035398,2,"2024-01-02T14:50:54.338",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872893,1704207054348,-500.0,0.00035398,2,"2024-01-02T14:50:54.348",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872894,1704207054357,-606.16,0.00035398,2,"2024-01-02T14:50:54.357",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872895,1704207054366,-500.0,0.00035398,2,"2024-01-02T14:50:54.366",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872896,1704207054377,-1534.45,0.00035398,2,"2024-01-02T14:50:54.377",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872897,1704207054387,-1757.5,0.00035398,2,"2024-01-02T14:50:54.387",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872898,1704207054397,-500.0,0.00035398,2,"2024-01-02T14:50:54.397",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872899,1704207054406,-500.0,0.00035398,2,"2024-01-02T14:50:54.406",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872900,1704207054416,-1206.29,0.00035398,2,"2024-01-02T14:50:54.416",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872901,1704207054425,-500.0,0.00035398,2,"2024-01-02T14:50:54.425",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872902,1704207054435,-500.0,0.00035398,2,"2024-01-02T14:50:54.435",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872903,1704207054444,-1009.0,0.00035398,2,"2024-01-02T14:50:54.444",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872904,1704207054454,-500.0,0.00035398,2,"2024-01-02T14:50:54.454",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872905,1704207054469,-1400.95,0.00035398,2,"2024-01-02T14:50:54.469",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872906,1704207054479,-1544.29,0.00035398,2,"2024-01-02T14:50:54.479",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872907,1704207054489,-954.01,0.00035398,2,"2024-01-02T14:50:54.489",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872908,1704207054499,-1079.66,0.00035398,2,"2024-01-02T14:50:54.499",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872909,1704207054509,-500.0,0.00035398,2,"2024-01-02T14:50:54.509",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872910,1704207054519,-3843.42,0.00035398,2,"2024-01-02T14:50:54.519",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872911,1704207054529,-1333.04,0.00035398,2,"2024-01-02T14:50:54.529",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872912,1704207054540,-527.71,0.00035398,2,"2024-01-02T14:50:54.540",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872913,1704207054550,-1243.25,0.00035398,2,"2024-01-02T14:50:54.550",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872914,1704207054561,-1472.57,0.00035398,2,"2024-01-02T14:50:54.561",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872915,1704207054573,-1133.26904581,0.00035399,2,"2024-01-02T14:50:54.573",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872916,1704207054584,-513.91197053,0.00035399,2,"2024-01-02T14:50:54.584",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872917,1704207054594,-255.06856237,0.00035399,2,"2024-01-02T14:50:54.594",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872918,1704207054605,-500.0,0.00035399,2,"2024-01-02T14:50:54.605",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872919,1704207054616,-500.0,0.00035399,2,"2024-01-02T14:50:54.616",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872920,1704207054627,-500.0,0.00035399,2,"2024-01-02T14:50:54.627",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872921,1704207054638,-500.0,0.00035399,2,"2024-01-02T14:50:54.638",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872922,1704207054648,-500.0,0.00035399,2,"2024-01-02T14:50:54.648",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872923,1704207054658,-506.83667506,0.00035399,2,"2024-01-02T14:50:54.658",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872924,1704207054670,-500.0,0.00035399,2,"2024-01-02T14:50:54.670",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872925,1704207054680,-500.0,0.00035399,2,"2024-01-02T14:50:54.680",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872926,1704207054689,-500.0,0.00035399,2,"2024-01-02T14:50:54.689",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872927,1704207054698,-500.0,0.00035399,2,"2024-01-02T14:50:54.698",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872928,1704207054708,-500.0,0.00035399,2,"2024-01-02T14:50:54.708",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872929,1704207054724,-500.0,0.00035399,2,"2024-01-02T14:50:54.724",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872930,1704207054733,-558.04365097,0.00035399,2,"2024-01-02T14:50:54.733",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872931,1704207054743,-518.22464855,0.00035399,2,"2024-01-02T14:50:54.743",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872932,1704207054752,-500.0,0.00035399,2,"2024-01-02T14:50:54.752",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872933,1704207054763,-190.76965071,0.00035399,2,"2024-01-02T14:50:54.763",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872934,1704207054772,-184.02709962,0.00035399,2,"2024-01-02T14:50:54.772",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872935,1704207054783,-292.031792,0.00035399,2,"2024-01-02T14:50:54.783",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872936,1704207054793,-500.0,0.00035399,2,"2024-01-02T14:50:54.793",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872937,1704207054803,-568.46326954,0.00035399,2,"2024-01-02T14:50:54.803",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872938,1704207054812,-500.0,0.00035399,2,"2024-01-02T14:50:54.812",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872939,1704207054822,-500.0,0.00035399,2,"2024-01-02T14:50:54.822",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872940,1704207054832,-623.19565552,0.00035399,2,"2024-01-02T14:50:54.832",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872941,1704207054841,-500.0,0.00035399,2,"2024-01-02T14:50:54.841",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872942,1704207054850,-450.05,0.00035399,2,"2024-01-02T14:50:54.850",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872943,1704207054860,-692.01,0.00035399,2,"2024-01-02T14:50:54.860",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872944,1704207054869,-527.28,0.00035399,2,"2024-01-02T14:50:54.869",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872945,1704207054879,-903.13,0.00035399,2,"2024-01-02T14:50:54.879",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872946,1704207054889,-755.18,0.00035399,2,"2024-01-02T14:50:54.889",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872947,1704207054898,-605.53,0.00035399,2,"2024-01-02T14:50:54.898",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872948,1704207054909,-500.0,0.00035399,2,"2024-01-02T14:50:54.909",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872949,1704207054918,-1917.69,0.00035399,2,"2024-01-02T14:50:54.918",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872950,1704207054928,-632.21,0.00035399,2,"2024-01-02T14:50:54.928",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872951,1704207054938,-1108.38,0.00035399,2,"2024-01-02T14:50:54.938",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872952,1704207054948,-1880.69,0.00035399,2,"2024-01-02T14:50:54.948",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872953,1704207054958,-1551.21,0.00035399,2,"2024-01-02T14:50:54.958",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872954,1704207054971,-1894.99,0.00035399,2,"2024-01-02T14:50:54.971",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872955,1704207054980,-1608.92,0.00035399,2,"2024-01-02T14:50:54.980",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872956,1704207054989,-573.41,0.00035399,2,"2024-01-02T14:50:54.989",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872957,1704207054998,-500.0,0.00035399,2,"2024-01-02T14:50:54.998",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872958,1704207055008,-500.0,0.00035399,2,"2024-01-02T14:50:55.008",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872959,1704207055019,-500.0,0.00035399,2,"2024-01-02T14:50:55.019",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872960,1704207055028,-1438.02,0.00035399,2,"2024-01-02T14:50:55.028",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872961,1704207055038,-334.72585717,0.00035399,2,"2024-01-02T14:50:55.038",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872962,1704207055048,-500.0,0.00035399,2,"2024-01-02T14:50:55.048",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872963,1704207055057,-686.66,0.00035399,2,"2024-01-02T14:50:55.057",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872964,1704207055066,-500.0,0.00035399,2,"2024-01-02T14:50:55.066",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872965,1704207055076,-863.13,0.00035399,2,"2024-01-02T14:50:55.076",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872966,1704207055086,-500.0,0.00035399,2,"2024-01-02T14:50:55.086",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872967,1704207055095,-500.0,0.00035399,2,"2024-01-02T14:50:55.095",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872968,1704207055104,-593.10338605,0.00035399,2,"2024-01-02T14:50:55.104",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872969,1704207055113,-1878.91,0.00035399,2,"2024-01-02T14:50:55.113",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872970,1704207055124,-1250.48,0.00035399,2,"2024-01-02T14:50:55.124",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872971,1704207055137,-500.0,0.00035399,2,"2024-01-02T14:50:55.137",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872972,1704207055150,-500.0,0.00035399,2,"2024-01-02T14:50:55.150",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872973,1704207055159,-500.0,0.00035399,2,"2024-01-02T14:50:55.159",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872974,1704207055168,-1343.98,0.00035399,2,"2024-01-02T14:50:55.168",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872975,1704207055178,-1606.94,0.00035399,2,"2024-01-02T14:50:55.178",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872976,1704207055188,-500.0,0.00035399,2,"2024-01-02T14:50:55.188",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872977,1704207055198,-626.19,0.00035399,2,"2024-01-02T14:50:55.198",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872978,1704207055208,-500.0,0.00035399,2,"2024-01-02T14:50:55.208",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872979,1704207055222,-500.0,0.00035399,2,"2024-01-02T14:50:55.222",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872980,1704207055232,-500.0,0.00035399,2,"2024-01-02T14:50:55.232",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872981,1704207055241,-949.76,0.00035399,2,"2024-01-02T14:50:55.241",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872982,1704207055251,-1049.35,0.00035399,2,"2024-01-02T14:50:55.251",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872983,1704207055260,-500.0,0.00035399,2,"2024-01-02T14:50:55.260",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872984,1704207055270,-500.0,0.00035399,2,"2024-01-02T14:50:55.270",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872985,1704207055280,-1125.19,0.00035399,10,"2024-01-02T14:50:55.280",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872986,1704207055289,-781.69,0.00035399,2,"2024-01-02T14:50:55.289",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872987,1704207055298,-500.0,0.00035399,2,"2024-01-02T14:50:55.298",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872988,1704207055308,-728.36,0.00035399,2,"2024-01-02T14:50:55.308",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872989,1704207055317,-845.59,0.00035399,2,"2024-01-02T14:50:55.317",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872990,1704207055326,-500.0,0.00035399,2,"2024-01-02T14:50:55.326",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872991,1704207055336,-540.26,0.00035399,2,"2024-01-02T14:50:55.336",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872992,1704207055346,-500.0,0.00035399,2,"2024-01-02T14:50:55.346",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872993,1704207055355,-500.0,0.00035399,2,"2024-01-02T14:50:55.355",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872994,1704207055365,-917.42,0.00035399,2,"2024-01-02T14:50:55.365",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872995,1704207055375,-994.66,0.00035399,2,"2024-01-02T14:50:55.375",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872996,1704207055385,-1323.41,0.00035399,2,"2024-01-02T14:50:55.385",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872997,1704207055394,-1736.54,0.00035399,2,"2024-01-02T14:50:55.394",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872998,1704207055404,-1114.05,0.00035399,2,"2024-01-02T14:50:55.404",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872999,1704207055413,-500.0,0.00035399,2,"2024-01-02T14:50:55.413",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873000,1704207055423,-809.19,0.00035399,2,"2024-01-02T14:50:55.423",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873001,1704207055432,-500.0,0.00035399,2,"2024-01-02T14:50:55.432",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873002,1704207055453,-686.07,0.00035399,2,"2024-01-02T14:50:55.453",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873003,1704207055469,-500.0,0.00035399,2,"2024-01-02T14:50:55.469",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873004,1704207055479,-500.0,0.00035399,2,"2024-01-02T14:50:55.479",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873005,1704207055490,-1386.2,0.00035399,2,"2024-01-02T14:50:55.490",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873006,1704207055501,-901.9,0.00035399,2,"2024-01-02T14:50:55.501",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873007,1704207055511,-500.0,0.00035399,2,"2024-01-02T14:50:55.511",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873008,1704207055521,-500.0,0.00035399,2,"2024-01-02T14:50:55.521",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873009,1704207055531,-925.32,0.00035399,2,"2024-01-02T14:50:55.531",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873010,1704207055540,-500.0,0.00035399,2,"2024-01-02T14:50:55.540",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873011,1704207055551,-500.0,0.00035399,2,"2024-01-02T14:50:55.551",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873012,1704207055561,-292.84921708,0.00035399,2,"2024-01-02T14:50:55.561",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873013,1704207055571,-500.0,0.00035399,2,"2024-01-02T14:50:55.571",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873014,1704207055581,-500.0,0.00035399,2,"2024-01-02T14:50:55.581",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873015,1704207055591,-524.35,0.00035399,2,"2024-01-02T14:50:55.591",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873016,1704207055601,-500.0,0.00035399,2,"2024-01-02T14:50:55.601",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873017,1704207055612,-796.65,0.00035399,2,"2024-01-02T14:50:55.612",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873018,1704207055621,-569.62,0.00035399,2,"2024-01-02T14:50:55.621",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873019,1704207055631,-500.0,0.00035399,2,"2024-01-02T14:50:55.631",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873020,1704207055645,-500.0,0.00035399,2,"2024-01-02T14:50:55.645",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873021,1704207055655,-724.25,0.00035399,2,"2024-01-02T14:50:55.655",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873022,1704207055665,-1327.09,0.00035399,2,"2024-01-02T14:50:55.665",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873023,1704207055675,-709.15,0.00035399,2,"2024-01-02T14:50:55.675",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873024,1704207055685,-500.0,0.00035399,2,"2024-01-02T14:50:55.685",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873025,1704207055695,-500.0,0.00035399,2,"2024-01-02T14:50:55.695",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873026,1704207055705,-500.0,0.00035399,2,"2024-01-02T14:50:55.705",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873027,1704207055718,-1093.69,0.00035399,2,"2024-01-02T14:50:55.718",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873028,1704207055728,-500.0,0.00035399,2,"2024-01-02T14:50:55.728",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873029,1704207055738,-272.39551055,0.00035399,2,"2024-01-02T14:50:55.738",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873030,1704207055747,-1313.85,0.00035399,2,"2024-01-02T14:50:55.747",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873031,1704207055759,-933.46,0.00035399,2,"2024-01-02T14:50:55.759",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873032,1704207055769,-575.13,0.00035399,2,"2024-01-02T14:50:55.769",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873033,1704207055778,-500.0,0.00035399,2,"2024-01-02T14:50:55.778",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873034,1704207055788,-500.0,0.00035399,2,"2024-01-02T14:50:55.788",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873035,1704207055798,-937.46,0.00035399,2,"2024-01-02T14:50:55.798",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873036,1704207055807,-500.0,0.00035399,2,"2024-01-02T14:50:55.807",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873037,1704207055817,-500.0,0.00035399,2,"2024-01-02T14:50:55.817",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873038,1704207055827,-500.0,0.00035399,2,"2024-01-02T14:50:55.827",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873039,1704207055837,-648.59,0.00035399,2,"2024-01-02T14:50:55.837",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873040,1704207055847,-500.0,0.00035399,2,"2024-01-02T14:50:55.847",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873041,1704207055857,-612.2,0.00035399,2,"2024-01-02T14:50:55.857",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873042,1704207055867,-500.0,0.00035399,2,"2024-01-02T14:50:55.867",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873043,1704207055876,-954.44,0.00035399,2,"2024-01-02T14:50:55.876",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873044,1704207055886,-283.8,0.00035399,2,"2024-01-02T14:50:55.886",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873045,1704207055896,-300.0,0.000354,2,"2024-01-02T14:50:55.896",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873046,1704207055906,-1961.391561,0.000354,3,"2024-01-02T14:50:55.906",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873047,1704207055916,-500.0,0.000354,2,"2024-01-02T14:50:55.916",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873048,1704207055925,-500.0,0.000354,2,"2024-01-02T14:50:55.925",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873049,1704207055934,-500.0,0.000354,2,"2024-01-02T14:50:55.934",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873050,1704207055944,-500.0,0.000354,2,"2024-01-02T14:50:55.944",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873051,1704207055955,-3000.0,0.000354,3,"2024-01-02T14:50:55.955",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873052,1704207055965,-3150.0,0.000354,3,"2024-01-02T14:50:55.965",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873053,1704207055975,-300.389038,0.000354,3,"2024-01-02T14:50:55.975",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873054,1704207055984,-1133.26904581,0.000354,2,"2024-01-02T14:50:55.984",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873055,1704207055994,-3000.0,0.0003541,3,"2024-01-02T14:50:55.994",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873056,1704207056005,-3000.0,0.0003542,3,"2024-01-02T14:50:56.005",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873057,1704207056014,-3000.0,0.0003543,3,"2024-01-02T14:50:56.014",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873058,1704207056024,-5630.647965,0.0003544,3,"2024-01-02T14:50:56.024",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873059,1704207056034,-709.97,0.00035496,2,"2024-01-02T14:50:56.034",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873060,1704207056044,-709.35,0.00035496,2,"2024-01-02T14:50:56.044",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873061,1704207056054,-798.13,0.00035496,2,"2024-01-02T14:50:56.054",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873062,1704207056064,-500.0,0.00035496,2,"2024-01-02T14:50:56.064",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873063,1704207056074,-1080.48,0.00035496,2,"2024-01-02T14:50:56.074",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873064,1704207056087,-500.0,0.00035496,2,"2024-01-02T14:50:56.087",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873065,1704207056096,-500.0,0.00035496,2,"2024-01-02T14:50:56.096",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873066,1704207056106,-924.75,0.00035496,2,"2024-01-02T14:50:56.106",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873067,1704207056116,-500.0,0.00035496,2,"2024-01-02T14:50:56.116",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873068,1704207056125,-500.0,0.00035496,2,"2024-01-02T14:50:56.125",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873069,1704207056135,-616.4,0.00035496,2,"2024-01-02T14:50:56.135",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873070,1704207056145,-500.0,0.00035496,2,"2024-01-02T14:50:56.145",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873071,1704207056154,-500.0,0.00035496,2,"2024-01-02T14:50:56.154",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873072,1704207056164,-504.73,0.00035496,2,"2024-01-02T14:50:56.164",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873073,1704207056174,-1459.52,0.00035496,2,"2024-01-02T14:50:56.174",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873074,1704207056186,-1021.38,0.00035496,2,"2024-01-02T14:50:56.186",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873075,1704207056196,-1163.88,0.00035496,2,"2024-01-02T14:50:56.196",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873076,1704207056205,-500.0,0.00035496,2,"2024-01-02T14:50:56.205",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873077,1704207056218,-833.04,0.00035496,2,"2024-01-02T14:50:56.218",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873078,1704207056228,-1118.62,0.00035496,2,"2024-01-02T14:50:56.228",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873079,1704207056237,-652.52,0.00035496,2,"2024-01-02T14:50:56.237",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873080,1704207056248,-500.0,0.00035496,2,"2024-01-02T14:50:56.248",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873081,1704207056258,-500.0,0.00035496,2,"2024-01-02T14:50:56.258",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873082,1704207056267,-500.0,0.00035496,2,"2024-01-02T14:50:56.267",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873083,1704207056277,-500.0,0.00035496,2,"2024-01-02T14:50:56.277",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873084,1704207056287,-685.69,0.00035496,2,"2024-01-02T14:50:56.287",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873085,1704207056296,-500.0,0.00035496,2,"2024-01-02T14:50:56.296",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873086,1704207056306,-500.0,0.00035496,2,"2024-01-02T14:50:56.306",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873087,1704207056316,-501.74,0.00035496,2,"2024-01-02T14:50:56.316",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873088,1704207056326,-500.0,0.00035496,2,"2024-01-02T14:50:56.326",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873089,1704207056336,-1782.47,0.00035496,2,"2024-01-02T14:50:56.336",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873090,1704207056346,-500.0,0.00035496,2,"2024-01-02T14:50:56.346",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873091,1704207056356,-1623.31,0.00035496,2,"2024-01-02T14:50:56.356",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873092,1704207056365,-582.48,0.00035496,2,"2024-01-02T14:50:56.365",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873093,1704207056376,-3029.43,0.00035496,2,"2024-01-02T14:50:56.376",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873094,1704207056386,-1313.81,0.00035496,2,"2024-01-02T14:50:56.386",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873095,1704207056395,-1220.53,0.00035496,2,"2024-01-02T14:50:56.395",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873096,1704207056411,-500.0,0.00035496,2,"2024-01-02T14:50:56.411",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873097,1704207056421,-500.0,0.00035496,2,"2024-01-02T14:50:56.421",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873098,1704207056431,-500.0,0.00035496,2,"2024-01-02T14:50:56.431",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873099,1704207056442,-500.0,0.00035496,2,"2024-01-02T14:50:56.442",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873100,1704207056452,-2007.61,0.00035496,2,"2024-01-02T14:50:56.452",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873101,1704207056465,-500.0,0.00035496,2,"2024-01-02T14:50:56.465",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873102,1704207056475,-668.86,0.00035496,2,"2024-01-02T14:50:56.475",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873103,1704207056485,-214.70699463,0.00035496,2,"2024-01-02T14:50:56.485",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873104,1704207056495,-612.4,0.00035496,2,"2024-01-02T14:50:56.495",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873105,1704207056505,-615.11,0.00035496,2,"2024-01-02T14:50:56.505",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873106,1704207056515,-519.38024926,0.00035496,2,"2024-01-02T14:50:56.515",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873107,1704207056751,-443.35865681,0.00035496,2,"2024-01-02T14:50:56.751",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873108,1704207056762,-773.29,0.00035496,2,"2024-01-02T14:50:56.762",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873109,1704207056772,-500.0,0.00035496,2,"2024-01-02T14:50:56.772",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873110,1704207056782,-1054.86,0.00035496,2,"2024-01-02T14:50:56.782",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873111,1704207056792,-4856.44,0.00035496,2,"2024-01-02T14:50:56.792",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873112,1704207056803,-500.0,0.00035496,2,"2024-01-02T14:50:56.803",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873113,1704207056812,-500.0,0.00035496,2,"2024-01-02T14:50:56.812",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873114,1704207056822,-617.61,0.00035496,2,"2024-01-02T14:50:56.822",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873115,1704207056833,-1534.45,0.00035496,2,"2024-01-02T14:50:56.833",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873116,1704207056844,-500.0,0.00035496,2,"2024-01-02T14:50:56.844",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873117,1704207056854,-1717.2,0.00035496,2,"2024-01-02T14:50:56.854",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873118,1704207056864,-679.11,0.00035496,2,"2024-01-02T14:50:56.864",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873119,1704207056875,-500.0,0.00035496,2,"2024-01-02T14:50:56.875",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873120,1704207056885,-2302.58,0.00035496,2,"2024-01-02T14:50:56.885",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873121,1704207056896,-715.18,0.00035496,2,"2024-01-02T14:50:56.896",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873122,1704207056906,-1390.43,0.00035496,2,"2024-01-02T14:50:56.906",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873123,1704207056916,-500.0,0.00035496,2,"2024-01-02T14:50:56.916",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873124,1704207056926,-730.46,0.00035496,2,"2024-01-02T14:50:56.926",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873125,1704207056936,-1400.95,0.00035496,2,"2024-01-02T14:50:56.936",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873126,1704207056946,-500.0,0.00035496,2,"2024-01-02T14:50:56.946",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873127,1704207056956,-1544.29,0.00035496,2,"2024-01-02T14:50:56.956",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873128,1704207056968,-954.01,0.00035496,2,"2024-01-02T14:50:56.968",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873129,1704207056978,-500.0,0.00035496,2,"2024-01-02T14:50:56.978",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873130,1704207056988,-2013.44,0.00035496,2,"2024-01-02T14:50:56.988",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873131,1704207056998,-500.0,0.00035496,2,"2024-01-02T14:50:56.998",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873132,1704207057008,-669.6,0.00035496,2,"2024-01-02T14:50:57.008",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873133,1704207057017,-500.0,0.00035496,2,"2024-01-02T14:50:57.017",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873134,1704207057027,-3843.42,0.00035496,2,"2024-01-02T14:50:57.027",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873135,1704207057036,-562.5,0.00035496,2,"2024-01-02T14:50:57.036",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873136,1704207057045,-1333.04,0.00035496,2,"2024-01-02T14:50:57.045",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873137,1704207057055,-862.08,0.00035496,2,"2024-01-02T14:50:57.055",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873138,1704207057065,-527.71,0.00035496,2,"2024-01-02T14:50:57.065",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873139,1704207057075,-2055.98,0.00035496,2,"2024-01-02T14:50:57.075",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873140,1704207057084,-1035.66,0.00035496,2,"2024-01-02T14:50:57.084",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873141,1704207057094,-403.21641348,0.00035497,2,"2024-01-02T14:50:57.094",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873142,1704207057104,-6225.80136791,0.00035497,2,"2024-01-02T14:50:57.104",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873143,1704207057114,-1770.69208713,0.00035497,4,"2024-01-02T14:50:57.114",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873144,1704207057124,-500.0,0.00035497,2,"2024-01-02T14:50:57.124",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873145,1704207057134,-692.01,0.00035497,2,"2024-01-02T14:50:57.134",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873146,1704207057144,-527.28,0.00035497,2,"2024-01-02T14:50:57.144",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873147,1704207057154,-903.13,0.00035497,2,"2024-01-02T14:50:57.154",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873148,1704207057164,-755.18,0.00035497,2,"2024-01-02T14:50:57.164",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873149,1704207057174,-605.53,0.00035497,2,"2024-01-02T14:50:57.174",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873150,1704207057184,-500.0,0.00035497,2,"2024-01-02T14:50:57.184",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873151,1704207057194,-1917.69,0.00035497,2,"2024-01-02T14:50:57.194",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873152,1704207057203,-632.21,0.00035497,2,"2024-01-02T14:50:57.203",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873153,1704207057215,-1108.38,0.00035497,2,"2024-01-02T14:50:57.215",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873154,1704207057224,-1880.69,0.00035497,2,"2024-01-02T14:50:57.224",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873155,1704207057234,-1551.21,0.00035497,2,"2024-01-02T14:50:57.234",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873156,1704207057243,-1894.99,0.00035497,2,"2024-01-02T14:50:57.243",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873157,1704207057252,-1608.92,0.00035497,2,"2024-01-02T14:50:57.252",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873158,1704207057262,-573.41,0.00035497,2,"2024-01-02T14:50:57.262",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873159,1704207057272,-500.0,0.00035497,2,"2024-01-02T14:50:57.272",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873160,1704207057282,-500.0,0.00035497,2,"2024-01-02T14:50:57.282",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873161,1704207057292,-500.0,0.00035497,2,"2024-01-02T14:50:57.292",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873162,1704207057302,-1438.02,0.00035497,2,"2024-01-02T14:50:57.302",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873163,1704207057311,-500.0,0.00035497,2,"2024-01-02T14:50:57.311",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873164,1704207057321,-686.66,0.00035497,2,"2024-01-02T14:50:57.321",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873165,1704207057331,-500.0,0.00035497,2,"2024-01-02T14:50:57.331",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873166,1704207057341,-863.13,0.00035497,2,"2024-01-02T14:50:57.341",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873167,1704207057350,-500.0,0.00035497,2,"2024-01-02T14:50:57.350",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873168,1704207057372,-500.0,0.00035497,2,"2024-01-02T14:50:57.372",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873169,1704207057383,-1878.91,0.00035497,2,"2024-01-02T14:50:57.383",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873170,1704207057394,-1250.48,0.00035497,2,"2024-01-02T14:50:57.394",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873171,1704207057405,-500.0,0.00035497,2,"2024-01-02T14:50:57.405",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873172,1704207057415,-500.0,0.00035497,2,"2024-01-02T14:50:57.415",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873173,1704207057425,-500.0,0.00035497,2,"2024-01-02T14:50:57.425",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873174,1704207057435,-1343.98,0.00035497,2,"2024-01-02T14:50:57.435",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873175,1704207057446,-1606.94,0.00035497,2,"2024-01-02T14:50:57.446",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873176,1704207057456,-500.0,0.00035497,2,"2024-01-02T14:50:57.456",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873177,1704207057467,-1079.59,0.00035497,2,"2024-01-02T14:50:57.467",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873178,1704207057477,-1079.59,0.00035497,2,"2024-01-02T14:50:57.477",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873179,1704207057487,-626.19,0.00035497,2,"2024-01-02T14:50:57.487",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873180,1704207057497,-2469.57,0.00035497,2,"2024-01-02T14:50:57.497",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873181,1704207057508,-2469.57,0.00035497,2,"2024-01-02T14:50:57.508",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873182,1704207057518,-214.00746065,0.00035497,2,"2024-01-02T14:50:57.518",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873183,1704207057528,-801.19,0.00035497,2,"2024-01-02T14:50:57.528",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873184,1704207057538,-801.19,0.00035497,2,"2024-01-02T14:50:57.538",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873185,1704207057548,-865.15,0.00035497,2,"2024-01-02T14:50:57.548",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873186,1704207057558,-865.15,0.00035497,2,"2024-01-02T14:50:57.558",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873187,1704207057569,-500.0,0.00035497,2,"2024-01-02T14:50:57.569",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873188,1704207057579,-1422.22,0.00035497,2,"2024-01-02T14:50:57.579",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873189,1704207057590,-1422.22,0.00035497,2,"2024-01-02T14:50:57.590",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873190,1704207057601,-500.0,0.00035497,2,"2024-01-02T14:50:57.601",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873191,1704207057611,-949.76,0.00035497,2,"2024-01-02T14:50:57.611",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873192,1704207057621,-1049.35,0.00035497,2,"2024-01-02T14:50:57.621",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873193,1704207057631,-662.18,0.00035497,2,"2024-01-02T14:50:57.631",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873194,1704207057641,-662.18,0.00035497,2,"2024-01-02T14:50:57.641",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873195,1704207057653,-1483.44,0.00035497,2,"2024-01-02T14:50:57.653",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873196,1704207057663,-1483.44,0.00035497,2,"2024-01-02T14:50:57.663",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873197,1704207057672,-500.0,0.00035497,2,"2024-01-02T14:50:57.672",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873198,1704207057682,-500.0,0.00035497,2,"2024-01-02T14:50:57.682",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873199,1704207057693,-1396.76,0.00035497,2,"2024-01-02T14:50:57.693",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873200,1704207057703,-1396.76,0.00035497,2,"2024-01-02T14:50:57.703",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873201,1704207057713,-539.98,0.00035497,2,"2024-01-02T14:50:57.713",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873202,1704207057725,-539.98,0.00035497,2,"2024-01-02T14:50:57.725",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873203,1704207057735,-1125.19,0.00035497,10,"2024-01-02T14:50:57.735",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873204,1704207057745,-781.69,0.00035497,2,"2024-01-02T14:50:57.745",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873205,1704207057755,-1597.54,0.00035497,2,"2024-01-02T14:50:57.755",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873206,1704207057765,-1597.54,0.00035497,2,"2024-01-02T14:50:57.765",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873207,1704207057775,-1233.72,0.00035497,2,"2024-01-02T14:50:57.775",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873208,1704207057786,-1233.72,0.00035497,2,"2024-01-02T14:50:57.786",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873209,1704207057796,-500.0,0.00035497,2,"2024-01-02T14:50:57.796",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873210,1704207057806,-2271.17,0.00035497,2,"2024-01-02T14:50:57.806",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873211,1704207057817,-2271.17,0.00035497,2,"2024-01-02T14:50:57.817",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873212,1704207057827,-1113.28,0.00035497,2,"2024-01-02T14:50:57.827",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873213,1704207057838,-1113.28,0.00035497,2,"2024-01-02T14:50:57.838",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873214,1704207057848,-728.36,0.00035497,2,"2024-01-02T14:50:57.848",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873215,1704207057858,-1376.2,0.00035497,2,"2024-01-02T14:50:57.858",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873216,1704207057867,-1376.2,0.00035497,2,"2024-01-02T14:50:57.867",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873217,1704207057877,-845.59,0.00035497,2,"2024-01-02T14:50:57.877",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873218,1704207057887,-825.25,0.00035497,2,"2024-01-02T14:50:57.887",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873219,1704207057897,-825.25,0.00035497,2,"2024-01-02T14:50:57.897",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873220,1704207057907,-1306.07,0.00035497,7,"2024-01-02T14:50:57.907",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873221,1704207057917,-1306.07,0.00035497,7,"2024-01-02T14:50:57.917",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873222,1704207057927,-500.0,0.00035497,2,"2024-01-02T14:50:57.927",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873223,1704207057937,-645.98,0.00035497,2,"2024-01-02T14:50:57.937",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873224,1704207057947,-645.98,0.00035497,2,"2024-01-02T14:50:57.947",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873225,1704207057957,-540.26,0.00035497,2,"2024-01-02T14:50:57.957",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873226,1704207057969,-1882.47,0.00035497,2,"2024-01-02T14:50:57.969",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873227,1704207057979,-1882.47,0.00035497,2,"2024-01-02T14:50:57.979",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873228,1704207057988,-444.22119749,0.00035497,2,"2024-01-02T14:50:57.988",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873229,1704207057998,-798.96,0.00035497,2,"2024-01-02T14:50:57.998",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873230,1704207058008,-798.96,0.00035497,2,"2024-01-02T14:50:58.008",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873231,1704207058018,-500.0,0.00035497,2,"2024-01-02T14:50:58.018",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873232,1704207058028,-917.42,0.00035497,2,"2024-01-02T14:50:58.028",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873233,1704207058037,-500.0,0.00035497,2,"2024-01-02T14:50:58.037",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873234,1704207058047,-500.0,0.00035497,2,"2024-01-02T14:50:58.047",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873235,1704207058057,-1513.8,0.00035497,2,"2024-01-02T14:50:58.057",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873236,1704207058068,-1513.8,0.00035497,2,"2024-01-02T14:50:58.068",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873237,1704207058077,-1397.14,0.00035497,2,"2024-01-02T14:50:58.077",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873238,1704207058087,-1397.14,0.00035497,2,"2024-01-02T14:50:58.087",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873239,1704207058097,-994.66,0.00035497,2,"2024-01-02T14:50:58.097",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873240,1704207058108,-2500.48,0.00035497,2,"2024-01-02T14:50:58.108",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873241,1704207058117,-2500.48,0.00035497,2,"2024-01-02T14:50:58.117",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873242,1704207058127,-1323.41,0.00035497,2,"2024-01-02T14:50:58.127",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873243,1704207058137,-1297.19,0.00035497,2,"2024-01-02T14:50:58.137",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873244,1704207058147,-1297.19,0.00035497,2,"2024-01-02T14:50:58.147",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873245,1704207058156,-2194.82,0.00035497,2,"2024-01-02T14:50:58.156",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873246,1704207058168,-2194.82,0.00035497,2,"2024-01-02T14:50:58.168",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873247,1704207058178,-1736.54,0.00035497,2,"2024-01-02T14:50:58.178",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873248,1704207058188,-500.0,0.00035497,2,"2024-01-02T14:50:58.188",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873249,1704207058198,-620.85155796,0.00035497,2,"2024-01-02T14:50:58.198",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873250,1704207058208,-1350.39,0.00035497,2,"2024-01-02T14:50:58.208",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873251,1704207058219,-1350.39,0.00035497,2,"2024-01-02T14:50:58.219",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873252,1704207058228,-1114.05,0.00035497,2,"2024-01-02T14:50:58.228",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873253,1704207058237,-1297.26,0.00035497,2,"2024-01-02T14:50:58.237",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873254,1704207058247,-1297.26,0.00035497,2,"2024-01-02T14:50:58.247",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873255,1704207058256,-500.0,0.00035497,2,"2024-01-02T14:50:58.256",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873256,1704207058266,-809.19,0.00035497,2,"2024-01-02T14:50:58.266",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873257,1704207058276,-1387.54,0.00035497,2,"2024-01-02T14:50:58.276",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873258,1704207058286,-1387.54,0.00035497,2,"2024-01-02T14:50:58.286",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873259,1704207058297,-500.0,0.00035497,2,"2024-01-02T14:50:58.297",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873260,1704207058307,-500.0,0.00035497,2,"2024-01-02T14:50:58.307",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873261,1704207058318,-500.0,0.00035497,2,"2024-01-02T14:50:58.318",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873262,1704207058331,-925.83,0.00035497,2,"2024-01-02T14:50:58.331",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873263,1704207058340,-925.83,0.00035497,2,"2024-01-02T14:50:58.340",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873264,1704207058350,-686.07,0.00035497,2,"2024-01-02T14:50:58.350",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873265,1704207058359,-500.0,0.00035497,2,"2024-01-02T14:50:58.359",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873266,1704207058369,-500.0,0.00035497,2,"2024-01-02T14:50:58.369",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873267,1704207058379,-500.0,0.00035497,2,"2024-01-02T14:50:58.379",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873268,1704207058389,-653.49,0.00035497,2,"2024-01-02T14:50:58.389",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873269,1704207058400,-653.49,0.00035497,2,"2024-01-02T14:50:58.400",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873270,1704207058411,-500.0,0.00035497,2,"2024-01-02T14:50:58.411",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873271,1704207058424,-1386.2,0.00035497,2,"2024-01-02T14:50:58.424",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873272,1704207058434,-901.9,0.00035497,2,"2024-01-02T14:50:58.434",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873273,1704207058445,-709.97,0.00035497,2,"2024-01-02T14:50:58.445",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873274,1704207058455,-709.97,0.00035497,2,"2024-01-02T14:50:58.455",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873275,1704207058468,-709.97,0.00035497,2,"2024-01-02T14:50:58.468",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873276,1704207058478,-709.97,0.00035497,2,"2024-01-02T14:50:58.478",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873277,1704207058488,-500.0,0.00035497,2,"2024-01-02T14:50:58.488",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873278,1704207058498,-500.0,0.00035497,2,"2024-01-02T14:50:58.498",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873279,1704207058508,-925.32,0.00035497,2,"2024-01-02T14:50:58.508",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873280,1704207058518,-709.35,0.00035497,2,"2024-01-02T14:50:58.518",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873281,1704207058529,-709.35,0.00035497,2,"2024-01-02T14:50:58.529",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873282,1704207058539,-709.35,0.00035497,2,"2024-01-02T14:50:58.539",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873283,1704207058549,-709.35,0.00035497,2,"2024-01-02T14:50:58.549",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873284,1704207058560,-500.0,0.00035497,2,"2024-01-02T14:50:58.560",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873285,1704207058570,-798.13,0.00035497,2,"2024-01-02T14:50:58.570",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873286,1704207058580,-798.13,0.00035497,2,"2024-01-02T14:50:58.580",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873287,1704207058590,-798.13,0.00035497,2,"2024-01-02T14:50:58.590",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873288,1704207058600,-798.13,0.00035497,2,"2024-01-02T14:50:58.600",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873289,1704207058611,-500.0,0.00035497,2,"2024-01-02T14:50:58.611",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873290,1704207058621,-500.0,0.00035497,2,"2024-01-02T14:50:58.621",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873291,1704207058632,-500.0,0.00035497,2,"2024-01-02T14:50:58.632",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873292,1704207058642,-1080.48,0.00035497,2,"2024-01-02T14:50:58.642",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873293,1704207058654,-1080.48,0.00035497,2,"2024-01-02T14:50:58.654",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873294,1704207058664,-1080.48,0.00035497,2,"2024-01-02T14:50:58.664",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873295,1704207058675,-1080.48,0.00035497,2,"2024-01-02T14:50:58.675",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873296,1704207058685,-500.0,0.00035497,2,"2024-01-02T14:50:58.685",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873297,1704207058695,-500.0,0.00035497,2,"2024-01-02T14:50:58.695",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873298,1704207058704,-500.0,0.00035497,2,"2024-01-02T14:50:58.704",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873299,1704207058714,-500.0,0.00035497,2,"2024-01-02T14:50:58.714",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873300,1704207058726,-500.0,0.00035497,2,"2024-01-02T14:50:58.726",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873301,1704207058735,-500.0,0.00035497,2,"2024-01-02T14:50:58.735",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873302,1704207058745,-500.0,0.00035497,2,"2024-01-02T14:50:58.745",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873303,1704207058756,-924.75,0.00035497,2,"2024-01-02T14:50:58.756",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873304,1704207058766,-924.75,0.00035497,2,"2024-01-02T14:50:58.766",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873305,1704207058776,-924.75,0.00035497,2,"2024-01-02T14:50:58.776",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873306,1704207058786,-924.75,0.00035497,2,"2024-01-02T14:50:58.786",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873307,1704207058796,-500.0,0.00035497,2,"2024-01-02T14:50:58.796",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873308,1704207058806,-500.0,0.00035497,2,"2024-01-02T14:50:58.806",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873309,1704207058816,-639.66,0.00035497,2,"2024-01-02T14:50:58.816",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873310,1704207058826,-1438.09,0.00035497,2,"2024-01-02T14:50:58.826",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873311,1704207058837,-821.52,0.00035497,2,"2024-01-02T14:50:58.837",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873312,1704207058846,-1438.09,0.00035497,2,"2024-01-02T14:50:58.846",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873313,1704207058857,-821.52,0.00035497,2,"2024-01-02T14:50:58.857",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873314,1704207058867,-500.0,0.00035497,2,"2024-01-02T14:50:58.867",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873315,1704207058877,-500.0,0.00035497,2,"2024-01-02T14:50:58.877",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873316,1704207058887,-500.0,0.00035497,2,"2024-01-02T14:50:58.887",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873317,1704207058896,-500.0,0.00035497,2,"2024-01-02T14:50:58.896",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873318,1704207058906,-500.0,0.00035497,2,"2024-01-02T14:50:58.906",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873319,1704207058916,-500.0,0.00035497,2,"2024-01-02T14:50:58.916",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873320,1704207058925,-500.0,0.00035497,2,"2024-01-02T14:50:58.925",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873321,1704207058935,-500.0,0.00035497,2,"2024-01-02T14:50:58.935",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873322,1704207058944,-500.0,0.00035497,2,"2024-01-02T14:50:58.944",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873323,1704207058954,-500.0,0.00035497,2,"2024-01-02T14:50:58.954",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873324,1704207058964,-500.0,0.00035497,2,"2024-01-02T14:50:58.964",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873325,1704207058975,-500.0,0.00035497,2,"2024-01-02T14:50:58.975",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873326,1704207058985,-500.0,0.00035497,2,"2024-01-02T14:50:58.985",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873327,1704207058995,-500.0,0.00035497,2,"2024-01-02T14:50:58.995",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873328,1704207059005,-500.0,0.00035497,2,"2024-01-02T14:50:59.005",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873329,1704207059015,-524.35,0.00035497,2,"2024-01-02T14:50:59.015",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873330,1704207059025,-2264.02,0.00035497,2,"2024-01-02T14:50:59.025",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873331,1704207059035,-623.52,0.00035497,2,"2024-01-02T14:50:59.035",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873332,1704207059045,-2264.02,0.00035497,2,"2024-01-02T14:50:59.045",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873333,1704207059055,-623.52,0.00035497,2,"2024-01-02T14:50:59.055",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873334,1704207059065,-500.0,0.00035497,2,"2024-01-02T14:50:59.065",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873335,1704207059074,-796.65,0.00035497,2,"2024-01-02T14:50:59.074",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873336,1704207059085,-1405.93,0.00035497,2,"2024-01-02T14:50:59.085",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873337,1704207059095,-1405.93,0.00035497,2,"2024-01-02T14:50:59.095",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873338,1704207059106,-1459.52,0.00035497,2,"2024-01-02T14:50:59.106",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873339,1704207059117,-1459.52,0.00035497,2,"2024-01-02T14:50:59.117",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873340,1704207059127,-1459.52,0.00035497,2,"2024-01-02T14:50:59.127",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873341,1704207059138,-1459.52,0.00035497,2,"2024-01-02T14:50:59.138",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873342,1704207059148,-1021.38,0.00035497,2,"2024-01-02T14:50:59.148",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873343,1704207059159,-1021.38,0.00035497,2,"2024-01-02T14:50:59.159",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873344,1704207059170,-1021.38,0.00035497,2,"2024-01-02T14:50:59.170",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873345,1704207059181,-569.62,0.00035497,2,"2024-01-02T14:50:59.181",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873346,1704207059191,-1021.38,0.00035497,2,"2024-01-02T14:50:59.191",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873347,1704207059201,-1627.06,0.00035497,2,"2024-01-02T14:50:59.201",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873348,1704207059212,-1627.06,0.00035497,2,"2024-01-02T14:50:59.212",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873349,1704207059225,-1163.88,0.00035497,2,"2024-01-02T14:50:59.225",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873350,1704207059238,-1163.88,0.00035497,2,"2024-01-02T14:50:59.238",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873351,1704207059249,-1163.88,0.00035497,2,"2024-01-02T14:50:59.249",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873352,1704207059259,-1163.88,0.00035497,2,"2024-01-02T14:50:59.259",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873353,1704207059270,-500.0,0.00035497,2,"2024-01-02T14:50:59.270",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873354,1704207059279,-500.0,0.00035497,2,"2024-01-02T14:50:59.279",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873355,1704207059289,-176.28628371,0.00035497,2,"2024-01-02T14:50:59.289",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873356,1704207059300,-500.0,0.00035497,2,"2024-01-02T14:50:59.300",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873357,1704207059310,-500.0,0.00035497,2,"2024-01-02T14:50:59.310",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873358,1704207059326,-877.77,0.00035497,2,"2024-01-02T14:50:59.326",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873359,1704207059340,-877.77,0.00035497,2,"2024-01-02T14:50:59.340",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873360,1704207059351,-833.04,0.00035497,2,"2024-01-02T14:50:59.351",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873361,1704207059361,-833.04,0.00035497,2,"2024-01-02T14:50:59.361",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873362,1704207059373,-833.04,0.00035497,2,"2024-01-02T14:50:59.373",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873363,1704207059383,-833.04,0.00035497,2,"2024-01-02T14:50:59.383",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873364,1704207059394,-1118.62,0.00035497,2,"2024-01-02T14:50:59.394",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873365,1704207059405,-1118.62,0.00035497,2,"2024-01-02T14:50:59.405",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873366,1704207059417,-1118.62,0.00035497,2,"2024-01-02T14:50:59.417",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873367,1704207059427,-1323.7,0.00035497,2,"2024-01-02T14:50:59.427",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873368,1704207059438,-1118.62,0.00035497,2,"2024-01-02T14:50:59.438",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873369,1704207059448,-1323.7,0.00035497,2,"2024-01-02T14:50:59.448",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873370,1704207059458,-724.25,0.00035497,2,"2024-01-02T14:50:59.458",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873371,1704207059472,-500.0,0.00035497,2,"2024-01-02T14:50:59.472",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873372,1704207059482,-500.0,0.00035497,2,"2024-01-02T14:50:59.482",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873373,1704207059492,-652.52,0.00035497,2,"2024-01-02T14:50:59.492",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873374,1704207059502,-500.0,0.00035497,2,"2024-01-02T14:50:59.502",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873375,1704207059511,-652.52,0.00035497,2,"2024-01-02T14:50:59.511",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873376,1704207059522,-500.0,0.00035497,2,"2024-01-02T14:50:59.522",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873377,1704207059532,-652.52,0.00035497,2,"2024-01-02T14:50:59.532",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873378,1704207059543,-500.0,0.00035497,2,"2024-01-02T14:50:59.543",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873379,1704207059553,-652.52,0.00035497,2,"2024-01-02T14:50:59.553",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873380,1704207059564,-500.0,0.00035497,2,"2024-01-02T14:50:59.564",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873381,1704207059574,-500.0,0.00035497,2,"2024-01-02T14:50:59.574",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873382,1704207059584,-500.0,0.00035497,2,"2024-01-02T14:50:59.584",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873383,1704207059594,-1326.67,0.00035497,2,"2024-01-02T14:50:59.594",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873384,1704207059604,-1326.67,0.00035497,2,"2024-01-02T14:50:59.604",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873385,1704207059615,-500.0,0.00035497,2,"2024-01-02T14:50:59.615",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873386,1704207059625,-500.0,0.00035497,2,"2024-01-02T14:50:59.625",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873387,1704207059635,-500.0,0.00035497,2,"2024-01-02T14:50:59.635",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873388,1704207059650,-500.0,0.00035497,2,"2024-01-02T14:50:59.650",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873389,1704207059660,-500.0,0.00035497,2,"2024-01-02T14:50:59.660",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873390,1704207059669,-500.0,0.00035497,2,"2024-01-02T14:50:59.669",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873391,1704207059680,-1327.09,0.00035497,2,"2024-01-02T14:50:59.680",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873392,1704207059689,-500.0,0.00035497,2,"2024-01-02T14:50:59.689",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873393,1704207059699,-1376.46,0.00035497,2,"2024-01-02T14:50:59.699",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873394,1704207059709,-1376.46,0.00035497,2,"2024-01-02T14:50:59.709",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873395,1704207059723,-500.0,0.00035497,2,"2024-01-02T14:50:59.723",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873396,1704207059733,-500.0,0.00035497,2,"2024-01-02T14:50:59.733",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873397,1704207059744,-500.0,0.00035497,2,"2024-01-02T14:50:59.744",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873398,1704207059754,-685.69,0.00035497,2,"2024-01-02T14:50:59.754",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873399,1704207059764,-685.69,0.00035497,2,"2024-01-02T14:50:59.764",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873400,1704207059773,-685.69,0.00035497,2,"2024-01-02T14:50:59.773",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873401,1704207059782,-685.69,0.00035497,2,"2024-01-02T14:50:59.782",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873402,1704207059792,-500.0,0.00035497,2,"2024-01-02T14:50:59.792",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873403,1704207059802,-500.0,0.00035497,2,"2024-01-02T14:50:59.802",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873404,1704207059812,-709.15,0.00035497,2,"2024-01-02T14:50:59.812",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873405,1704207059822,-2230.72,0.00035497,2,"2024-01-02T14:50:59.822",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873406,1704207059832,-500.0,0.00035497,2,"2024-01-02T14:50:59.832",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873407,1704207059841,-2230.72,0.00035497,2,"2024-01-02T14:50:59.841",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873408,1704207059851,-936.44,0.00035497,2,"2024-01-02T14:50:59.851",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873409,1704207059861,-936.44,0.00035497,2,"2024-01-02T14:50:59.861",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873410,1704207059870,-500.0,0.00035497,2,"2024-01-02T14:50:59.870",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873411,1704207060067,-500.0,0.00035497,2,"2024-01-02T14:51:00.067",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873412,1704207060078,-500.0,0.00035497,2,"2024-01-02T14:51:00.078",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873413,1704207060089,-500.0,0.00035497,2,"2024-01-02T14:51:00.089",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873414,1704207060100,-500.0,0.00035497,2,"2024-01-02T14:51:00.100",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873415,1704207060111,-1405.34,0.00035497,2,"2024-01-02T14:51:00.111",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873416,1704207060121,-1405.34,0.00035497,2,"2024-01-02T14:51:00.121",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873417,1704207060131,-500.0,0.00035497,2,"2024-01-02T14:51:00.131",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873418,1704207060141,-527.87566722,0.00035497,2,"2024-01-02T14:51:00.141",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873419,1704207060151,-501.74,0.00035497,2,"2024-01-02T14:51:00.151",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873420,1704207060162,-501.74,0.00035497,2,"2024-01-02T14:51:00.162",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873421,1704207060173,-501.74,0.00035497,2,"2024-01-02T14:51:00.173",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873422,1704207060182,-501.74,0.00035497,2,"2024-01-02T14:51:00.182",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873423,1704207060193,-500.0,0.00035497,2,"2024-01-02T14:51:00.193",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873424,1704207060203,-500.0,0.00035497,2,"2024-01-02T14:51:00.203",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873425,1704207060213,-500.0,0.00035497,2,"2024-01-02T14:51:00.213",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873426,1704207060225,-500.0,0.00035497,2,"2024-01-02T14:51:00.225",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873427,1704207060235,-1093.69,0.00035497,2,"2024-01-02T14:51:00.235",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873428,1704207060245,-1782.47,0.00035497,2,"2024-01-02T14:51:00.245",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873429,1704207060254,-1782.47,0.00035497,2,"2024-01-02T14:51:00.254",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873430,1704207060264,-1782.47,0.00035497,2,"2024-01-02T14:51:00.264",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873431,1704207060274,-1782.47,0.00035497,2,"2024-01-02T14:51:00.274",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873432,1704207060284,-500.0,0.00035497,2,"2024-01-02T14:51:00.284",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873433,1704207060293,-500.0,0.00035497,2,"2024-01-02T14:51:00.293",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873434,1704207060304,-500.0,0.00035497,2,"2024-01-02T14:51:00.304",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873435,1704207060315,-500.0,0.00035497,2,"2024-01-02T14:51:00.315",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873436,1704207060325,-500.0,0.00035497,2,"2024-01-02T14:51:00.325",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873437,1704207060336,-1623.31,0.00035497,2,"2024-01-02T14:51:00.336",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873438,1704207060347,-1623.31,0.00035497,2,"2024-01-02T14:51:00.347",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873439,1704207060357,-1623.31,0.00035497,2,"2024-01-02T14:51:00.357",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873440,1704207060368,-1623.31,0.00035497,2,"2024-01-02T14:51:00.368",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873441,1704207060379,-2085.4,0.00035497,2,"2024-01-02T14:51:00.379",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873442,1704207060390,-2085.4,0.00035497,2,"2024-01-02T14:51:00.390",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873443,1704207060400,-808.1,0.00035497,2,"2024-01-02T14:51:00.400",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873444,1704207060410,-808.1,0.00035497,2,"2024-01-02T14:51:00.410",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873445,1704207060420,-500.0,0.00035497,2,"2024-01-02T14:51:00.420",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873446,1704207060431,-3029.43,0.00035497,2,"2024-01-02T14:51:00.431",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873447,1704207060442,-3029.43,0.00035497,2,"2024-01-02T14:51:00.442",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873448,1704207060453,-3029.43,0.00035497,2,"2024-01-02T14:51:00.453",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873449,1704207060463,-1313.81,0.00035497,2,"2024-01-02T14:51:00.463",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873450,1704207060476,-1313.81,0.00035497,2,"2024-01-02T14:51:00.476",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873451,1704207060486,-1220.53,0.00035497,2,"2024-01-02T14:51:00.486",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873452,1704207060496,-1313.81,0.00035497,2,"2024-01-02T14:51:00.496",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873453,1704207060506,-1220.53,0.00035497,2,"2024-01-02T14:51:00.506",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873454,1704207060516,-1313.81,0.00035497,2,"2024-01-02T14:51:00.516",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873455,1704207060526,-1313.85,0.00035497,2,"2024-01-02T14:51:00.526",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873456,1704207060535,-1220.53,0.00035497,2,"2024-01-02T14:51:00.535",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873457,1704207060545,-1220.53,0.00035497,2,"2024-01-02T14:51:00.545",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873458,1704207060555,-933.46,0.00035497,2,"2024-01-02T14:51:00.555",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873459,1704207060566,-639.04,0.00035497,2,"2024-01-02T14:51:00.566",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873460,1704207060576,-639.04,0.00035497,2,"2024-01-02T14:51:00.576",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873461,1704207060585,-302.10220119,0.00035497,2,"2024-01-02T14:51:00.585",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873462,1704207060595,-575.13,0.00035497,2,"2024-01-02T14:51:00.595",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873463,1704207060605,-830.27,0.00035497,2,"2024-01-02T14:51:00.605",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873464,1704207060615,-830.27,0.00035497,2,"2024-01-02T14:51:00.615",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873465,1704207060625,-500.0,0.00035497,2,"2024-01-02T14:51:00.625",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873466,1704207060635,-2007.61,0.00035497,2,"2024-01-02T14:51:00.635",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873467,1704207060647,-2007.61,0.00035497,2,"2024-01-02T14:51:00.647",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873468,1704207060657,-2007.61,0.00035497,2,"2024-01-02T14:51:00.657",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873469,1704207060666,-2007.61,0.00035497,2,"2024-01-02T14:51:00.666",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873470,1704207060676,-500.0,0.00035497,2,"2024-01-02T14:51:00.676",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873471,1704207060686,-500.0,0.00035497,2,"2024-01-02T14:51:00.686",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873472,1704207060696,-500.0,0.00035497,2,"2024-01-02T14:51:00.696",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873473,1704207060706,-500.0,0.00035497,2,"2024-01-02T14:51:00.706",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873474,1704207060717,-500.0,0.00035497,2,"2024-01-02T14:51:00.717",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873475,1704207060728,-500.0,0.00035497,2,"2024-01-02T14:51:00.728",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873476,1704207060738,-500.0,0.00035497,2,"2024-01-02T14:51:00.738",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873477,1704207060747,-668.86,0.00035497,2,"2024-01-02T14:51:00.747",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873478,1704207060757,-668.86,0.00035497,2,"2024-01-02T14:51:00.757",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873479,1704207060767,-668.86,0.00035497,2,"2024-01-02T14:51:00.767",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873480,1704207060776,-668.86,0.00035497,2,"2024-01-02T14:51:00.776",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873481,1704207060786,-668.86,0.00035497,2,"2024-01-02T14:51:00.786",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873482,1704207060796,-668.86,0.00035497,2,"2024-01-02T14:51:00.796",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873483,1704207060805,-612.4,0.00035497,2,"2024-01-02T14:51:00.805",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873484,1704207060815,-612.4,0.00035497,2,"2024-01-02T14:51:00.815",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873485,1704207060824,-612.4,0.00035497,2,"2024-01-02T14:51:00.824",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873486,1704207060834,-612.4,0.00035497,2,"2024-01-02T14:51:00.834",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873487,1704207060844,-615.11,0.00035497,2,"2024-01-02T14:51:00.844",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873488,1704207060853,-615.11,0.00035497,2,"2024-01-02T14:51:00.853",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873489,1704207060863,-615.11,0.00035497,2,"2024-01-02T14:51:00.863",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873490,1704207060873,-615.11,0.00035497,2,"2024-01-02T14:51:00.873",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873491,1704207060882,-500.0,0.00035497,2,"2024-01-02T14:51:00.882",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873492,1704207060892,-773.29,0.00035497,2,"2024-01-02T14:51:00.892",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873493,1704207060902,-773.29,0.00035497,2,"2024-01-02T14:51:00.902",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873494,1704207060911,-773.29,0.00035497,2,"2024-01-02T14:51:00.911",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873495,1704207060921,-773.29,0.00035497,2,"2024-01-02T14:51:00.921",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873496,1704207060930,-500.0,0.00035497,2,"2024-01-02T14:51:00.930",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873497,1704207060940,-500.0,0.00035497,2,"2024-01-02T14:51:00.940",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873498,1704207060950,-937.46,0.00035497,2,"2024-01-02T14:51:00.950",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873499,1704207060959,-1054.86,0.00035497,2,"2024-01-02T14:51:00.959",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873500,1704207060971,-606.16,0.00035497,2,"2024-01-02T14:51:00.971",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873501,1704207060980,-606.16,0.00035497,2,"2024-01-02T14:51:00.980",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873502,1704207060990,-1054.86,0.00035497,2,"2024-01-02T14:51:00.990",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873503,1704207060999,-1054.86,0.00035497,2,"2024-01-02T14:51:00.999",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873504,1704207061009,-1054.86,0.00035497,2,"2024-01-02T14:51:01.009",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873505,1704207061019,-4856.44,0.00035497,2,"2024-01-02T14:51:01.019",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873506,1704207061029,-4856.44,0.00035497,2,"2024-01-02T14:51:01.029",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873507,1704207061038,-4856.44,0.00035497,2,"2024-01-02T14:51:01.038",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873508,1704207061048,-500.0,0.00035497,2,"2024-01-02T14:51:01.048",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873509,1704207061064,-478.39685924,0.00035497,2,"2024-01-02T14:51:01.064",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873510,1704207061078,-500.0,0.00035497,2,"2024-01-02T14:51:01.078",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873511,1704207061090,-500.0,0.00035497,2,"2024-01-02T14:51:01.090",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873512,1704207061100,-500.0,0.00035497,2,"2024-01-02T14:51:01.100",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873513,1704207061110,-500.0,0.00035497,2,"2024-01-02T14:51:01.110",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873514,1704207061120,-500.0,0.00035497,2,"2024-01-02T14:51:01.120",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873515,1704207061131,-617.61,0.00035497,2,"2024-01-02T14:51:01.131",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873516,1704207061141,-617.61,0.00035497,2,"2024-01-02T14:51:01.141",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873517,1704207061151,-617.61,0.00035497,2,"2024-01-02T14:51:01.151",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873518,1704207061161,-1534.45,0.00035497,2,"2024-01-02T14:51:01.161",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873519,1704207061173,-617.61,0.00035497,2,"2024-01-02T14:51:01.173",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873520,1704207061183,-1534.45,0.00035497,2,"2024-01-02T14:51:01.183",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873521,1704207061194,-1534.45,0.00035497,2,"2024-01-02T14:51:01.194",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873522,1704207061205,-1757.5,0.00035497,2,"2024-01-02T14:51:01.205",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873523,1704207061216,-1757.5,0.00035497,2,"2024-01-02T14:51:01.216",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873524,1704207061229,-1534.45,0.00035497,2,"2024-01-02T14:51:01.229",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873525,1704207061240,-1534.45,0.00035497,2,"2024-01-02T14:51:01.240",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873526,1704207061250,-1534.45,0.00035497,2,"2024-01-02T14:51:01.250",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873527,1704207061261,-500.0,0.00035497,2,"2024-01-02T14:51:01.261",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873528,1704207061272,-500.0,0.00035497,2,"2024-01-02T14:51:01.272",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873529,1704207061284,-500.0,0.00035497,2,"2024-01-02T14:51:01.284",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873530,1704207061295,-1717.2,0.00035497,2,"2024-01-02T14:51:01.295",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873531,1704207061306,-1717.2,0.00035497,2,"2024-01-02T14:51:01.306",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873532,1704207061317,-1717.2,0.00035497,2,"2024-01-02T14:51:01.317",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873533,1704207061328,-500.0,0.00035497,2,"2024-01-02T14:51:01.328",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873534,1704207061339,-679.11,0.00035497,2,"2024-01-02T14:51:01.339",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873535,1704207061349,-679.11,0.00035497,2,"2024-01-02T14:51:01.349",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873536,1704207061359,-679.11,0.00035497,2,"2024-01-02T14:51:01.359",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873537,1704207061370,-679.11,0.00035497,2,"2024-01-02T14:51:01.370",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873538,1704207061381,-500.0,0.00035497,2,"2024-01-02T14:51:01.381",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873539,1704207061392,-500.0,0.00035497,2,"2024-01-02T14:51:01.392",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873540,1704207061402,-500.0,0.00035497,2,"2024-01-02T14:51:01.402",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873541,1704207061413,-500.0,0.00035497,2,"2024-01-02T14:51:01.413",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873542,1704207061424,-1206.29,0.00035497,2,"2024-01-02T14:51:01.424",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873543,1704207061435,-500.0,0.00035497,2,"2024-01-02T14:51:01.435",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873544,1704207061445,-1206.29,0.00035497,2,"2024-01-02T14:51:01.445",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873545,1704207061456,-500.0,0.00035497,2,"2024-01-02T14:51:01.456",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873546,1704207061466,-2302.58,0.00035497,2,"2024-01-02T14:51:01.466",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873547,1704207061481,-2302.58,0.00035497,2,"2024-01-02T14:51:01.481",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873548,1704207061490,-2302.58,0.00035497,2,"2024-01-02T14:51:01.490",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873549,1704207061501,-2302.58,0.00035497,2,"2024-01-02T14:51:01.501",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873550,1704207061511,-715.18,0.00035497,2,"2024-01-02T14:51:01.511",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873551,1704207061521,-715.18,0.00035497,2,"2024-01-02T14:51:01.521",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873552,1704207061532,-715.18,0.00035497,2,"2024-01-02T14:51:01.532",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873553,1704207061542,-1390.43,0.00035497,2,"2024-01-02T14:51:01.542",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873554,1704207061552,-715.18,0.00035497,2,"2024-01-02T14:51:01.552",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873555,1704207061563,-1390.43,0.00035497,2,"2024-01-02T14:51:01.563",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873556,1704207061573,-1390.43,0.00035497,2,"2024-01-02T14:51:01.573",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873557,1704207061583,-1390.43,0.00035497,2,"2024-01-02T14:51:01.583",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873558,1704207061594,-500.0,0.00035497,2,"2024-01-02T14:51:01.594",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873559,1704207061603,-393.6,0.00035497,2,"2024-01-02T14:51:01.603",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873560,1704207061613,-617.52690586,0.00035497,2,"2024-01-02T14:51:01.613",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873561,1704207061623,-648.59,0.00035497,2,"2024-01-02T14:51:01.623",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873562,1704207061633,-1009.0,0.00035497,2,"2024-01-02T14:51:01.633",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873563,1704207061644,-1009.0,0.00035497,2,"2024-01-02T14:51:01.644",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873564,1704207061658,-730.46,0.00035497,2,"2024-01-02T14:51:01.658",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873565,1704207061668,-730.46,0.00035497,2,"2024-01-02T14:51:01.668",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873566,1704207061678,-500.0,0.00035497,2,"2024-01-02T14:51:01.678",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873567,1704207061689,-540.49838873,0.00035497,2,"2024-01-02T14:51:01.689",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873568,1704207061699,-730.46,0.00035497,2,"2024-01-02T14:51:01.699",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873569,1704207061709,-1400.95,0.00035497,2,"2024-01-02T14:51:01.709",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873570,1704207061720,-730.46,0.00035497,2,"2024-01-02T14:51:01.720",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873571,1704207061730,-1400.95,0.00035497,2,"2024-01-02T14:51:01.730",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873572,1704207061740,-1400.95,0.00035497,2,"2024-01-02T14:51:01.740",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873573,1704207061749,-500.0,0.00035497,2,"2024-01-02T14:51:01.749",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873574,1704207061758,-1544.29,0.00035497,2,"2024-01-02T14:51:01.758",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873575,1704207061768,-1400.95,0.00035497,2,"2024-01-02T14:51:01.768",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873576,1704207061778,-1544.29,0.00035497,2,"2024-01-02T14:51:01.778",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873577,1704207061788,-1400.95,0.00035497,2,"2024-01-02T14:51:01.788",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873578,1704207061799,-1544.29,0.00035497,2,"2024-01-02T14:51:01.799",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873579,1704207061808,-500.0,0.00035497,2,"2024-01-02T14:51:01.808",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873580,1704207061818,-1400.95,0.00035497,2,"2024-01-02T14:51:01.818",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873581,1704207061828,-1544.29,0.00035497,2,"2024-01-02T14:51:01.828",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873582,1704207061838,-500.0,0.00035497,2,"2024-01-02T14:51:01.838",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873583,1704207061848,-500.0,0.00035497,2,"2024-01-02T14:51:01.848",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873584,1704207061858,-954.01,0.00035497,2,"2024-01-02T14:51:01.858",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873585,1704207061868,-954.01,0.00035497,2,"2024-01-02T14:51:01.868",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873586,1704207061878,-1544.29,0.00035497,2,"2024-01-02T14:51:01.878",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873587,1704207061888,-954.01,0.00035497,2,"2024-01-02T14:51:01.888",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873588,1704207061898,-1544.29,0.00035497,2,"2024-01-02T14:51:01.898",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873589,1704207061908,-954.01,0.00035497,2,"2024-01-02T14:51:01.908",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873590,1704207061917,-954.01,0.00035497,2,"2024-01-02T14:51:01.917",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873591,1704207061927,-500.0,0.00035497,2,"2024-01-02T14:51:01.927",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873592,1704207061937,-954.01,0.00035497,2,"2024-01-02T14:51:01.937",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873593,1704207061948,-500.0,0.00035497,2,"2024-01-02T14:51:01.948",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873594,1704207061958,-500.0,0.00035497,2,"2024-01-02T14:51:01.958",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873595,1704207061970,-500.0,0.00035497,2,"2024-01-02T14:51:01.970",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873596,1704207061979,-2013.44,0.00035497,2,"2024-01-02T14:51:01.979",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873597,1704207061989,-1079.66,0.00035497,2,"2024-01-02T14:51:01.989",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873598,1704207061999,-2013.44,0.00035497,2,"2024-01-02T14:51:01.999",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873599,1704207062009,-1079.66,0.00035497,2,"2024-01-02T14:51:02.009",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873600,1704207062019,-2013.44,0.00035497,2,"2024-01-02T14:51:02.019",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873601,1704207062029,-612.2,0.00035497,2,"2024-01-02T14:51:02.029",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873602,1704207062040,-2013.44,0.00035497,2,"2024-01-02T14:51:02.040",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873603,1704207062050,-500.0,0.00035497,2,"2024-01-02T14:51:02.050",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873604,1704207062060,-500.0,0.00035497,2,"2024-01-02T14:51:02.060",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873605,1704207062070,-500.0,0.00035497,2,"2024-01-02T14:51:02.070",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873606,1704207062081,-669.6,0.00035497,2,"2024-01-02T14:51:02.081",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873607,1704207062091,-500.0,0.00035497,2,"2024-01-02T14:51:02.091",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873608,1704207062100,-669.6,0.00035497,2,"2024-01-02T14:51:02.100",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873609,1704207062110,-500.0,0.00035497,2,"2024-01-02T14:51:02.110",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873610,1704207062120,-669.6,0.00035497,2,"2024-01-02T14:51:02.120",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873611,1704207062130,-500.0,0.00035497,2,"2024-01-02T14:51:02.130",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873612,1704207062141,-669.6,0.00035497,2,"2024-01-02T14:51:02.141",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873613,1704207062151,-3843.42,0.00035497,2,"2024-01-02T14:51:02.151",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873614,1704207062164,-3843.42,0.00035497,2,"2024-01-02T14:51:02.164",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873615,1704207062174,-3843.42,0.00035497,2,"2024-01-02T14:51:02.174",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873616,1704207062183,-3843.42,0.00035497,2,"2024-01-02T14:51:02.183",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873617,1704207062194,-562.5,0.00035497,2,"2024-01-02T14:51:02.194",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873618,1704207062203,-3843.42,0.00035497,2,"2024-01-02T14:51:02.203",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873619,1704207062213,-3843.42,0.00035497,2,"2024-01-02T14:51:02.213",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873620,1704207062225,-562.5,0.00035497,2,"2024-01-02T14:51:02.225",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873621,1704207062235,-1333.04,0.00035497,2,"2024-01-02T14:51:02.235",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873622,1704207062245,-562.5,0.00035497,2,"2024-01-02T14:51:02.245",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873623,1704207062255,-1333.04,0.00035497,2,"2024-01-02T14:51:02.255",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873624,1704207062265,-562.5,0.00035497,2,"2024-01-02T14:51:02.265",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873625,1704207062274,-500.0,0.00035497,2,"2024-01-02T14:51:02.274",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873626,1704207062284,-1333.04,0.00035497,2,"2024-01-02T14:51:02.284",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873627,1704207062294,-1333.04,0.00035497,2,"2024-01-02T14:51:02.294",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873628,1704207062304,-1333.04,0.00035497,2,"2024-01-02T14:51:02.304",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873629,1704207062314,-1333.04,0.00035497,2,"2024-01-02T14:51:02.314",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873630,1704207062323,-954.44,0.00035497,2,"2024-01-02T14:51:02.323",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873631,1704207062333,-862.08,0.00035497,2,"2024-01-02T14:51:02.333",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873632,1704207062342,-862.08,0.00035497,2,"2024-01-02T14:51:02.342",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873633,1704207062352,-862.08,0.00035497,2,"2024-01-02T14:51:02.352",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873634,1704207062362,-862.08,0.00035497,2,"2024-01-02T14:51:02.362",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873635,1704207062372,-527.71,0.00035497,2,"2024-01-02T14:51:02.372",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873636,1704207062382,-527.71,0.00035497,2,"2024-01-02T14:51:02.382",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873637,1704207062392,-527.71,0.00035497,2,"2024-01-02T14:51:02.392",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873638,1704207062401,-527.71,0.00035497,2,"2024-01-02T14:51:02.401",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873639,1704207062411,-2055.98,0.00035497,2,"2024-01-02T14:51:02.411",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873640,1704207062421,-527.71,0.00035497,2,"2024-01-02T14:51:02.421",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873641,1704207062431,-2055.98,0.00035497,2,"2024-01-02T14:51:02.431",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873642,1704207062441,-527.71,0.00035497,2,"2024-01-02T14:51:02.441",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873643,1704207062451,-2055.98,0.00035497,2,"2024-01-02T14:51:02.451",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873644,1704207062462,-2055.98,0.00035497,2,"2024-01-02T14:51:02.462",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873645,1704207062474,-1035.66,0.00035497,2,"2024-01-02T14:51:02.474",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873646,1704207062484,-1035.66,0.00035497,2,"2024-01-02T14:51:02.484",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873647,1704207062494,-1035.66,0.00035497,2,"2024-01-02T14:51:02.494",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873648,1704207062504,-1035.66,0.00035497,2,"2024-01-02T14:51:02.504",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873649,1704207062514,-1243.25,0.00035497,2,"2024-01-02T14:51:02.514",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873650,1704207062524,-1243.25,0.00035497,2,"2024-01-02T14:51:02.524",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873651,1704207062533,-252294.4242379,0.00035498,3,"2024-01-02T14:51:02.533",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873652,1704207062544,-261.75197322,0.00035498,4,"2024-01-02T14:51:02.544",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873653,1704207062554,-500.0,0.00035498,2,"2024-01-02T14:51:02.554",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873654,1704207062564,-500.0,0.00035498,2,"2024-01-02T14:51:02.564",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873655,1704207062574,-500.0,0.00035498,2,"2024-01-02T14:51:02.574",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873656,1704207062584,-500.0,0.00035498,2,"2024-01-02T14:51:02.584",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873657,1704207062594,-500.0,0.00035498,2,"2024-01-02T14:51:02.594",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873658,1704207062604,-500.0,0.00035498,2,"2024-01-02T14:51:02.604",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873659,1704207062614,-500.0,0.00035498,2,"2024-01-02T14:51:02.614",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873660,1704207062624,-500.0,0.00035498,2,"2024-01-02T14:51:02.624",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873661,1704207062633,-500.0,0.00035498,2,"2024-01-02T14:51:02.633",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873662,1704207062643,-500.0,0.00035498,2,"2024-01-02T14:51:02.643",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873663,1704207062652,-500.0,0.00035498,2,"2024-01-02T14:51:02.652",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873664,1704207062665,-500.0,0.00035498,2,"2024-01-02T14:51:02.665",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873665,1704207062674,-500.0,0.00035498,2,"2024-01-02T14:51:02.674",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873666,1704207062683,-500.0,0.00035498,2,"2024-01-02T14:51:02.683",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873667,1704207062693,-538.9518452,0.00035498,2,"2024-01-02T14:51:02.693",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873668,1704207062703,-500.0,0.00035498,2,"2024-01-02T14:51:02.703",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873669,1704207062713,-500.0,0.00035498,2,"2024-01-02T14:51:02.713",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873670,1704207062724,-500.0,0.00035498,2,"2024-01-02T14:51:02.724",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873671,1704207062733,-500.0,0.00035498,2,"2024-01-02T14:51:02.733",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873672,1704207062743,-500.0,0.00035498,2,"2024-01-02T14:51:02.743",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873673,1704207062753,-500.0,0.00035498,2,"2024-01-02T14:51:02.753",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873674,1704207062762,-500.0,0.00035498,2,"2024-01-02T14:51:02.762",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873675,1704207062772,-500.0,0.00035498,2,"2024-01-02T14:51:02.772",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873676,1704207062782,-500.0,0.00035498,2,"2024-01-02T14:51:02.782",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873677,1704207062792,-648.08987591,0.00035498,2,"2024-01-02T14:51:02.792",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873678,1704207062801,-579.8,0.00035498,2,"2024-01-02T14:51:02.801",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873679,1704207062811,-500.0,0.00035498,2,"2024-01-02T14:51:02.811",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873680,1704207062820,-500.0,0.00035498,2,"2024-01-02T14:51:02.820",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873681,1704207062830,-500.0,0.00035498,2,"2024-01-02T14:51:02.830",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873682,1704207062840,-500.0,0.00035498,2,"2024-01-02T14:51:02.840",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873683,1704207062853,-500.0,0.00035498,2,"2024-01-02T14:51:02.853",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873684,1704207062863,-500.0,0.00035498,2,"2024-01-02T14:51:02.863",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873685,1704207062872,-692.01,0.00035498,2,"2024-01-02T14:51:02.872",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873686,1704207062881,-692.01,0.00035498,2,"2024-01-02T14:51:02.881",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873687,1704207062891,-692.01,0.00035498,2,"2024-01-02T14:51:02.891",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873688,1704207062901,-692.01,0.00035498,2,"2024-01-02T14:51:02.901",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873689,1704207062911,-692.01,0.00035498,2,"2024-01-02T14:51:02.911",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873690,1704207063101,-692.01,0.00035498,2,"2024-01-02T14:51:03.101",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873691,1704207063111,-527.28,0.00035498,2,"2024-01-02T14:51:03.111",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873692,1704207063121,-527.28,0.00035498,2,"2024-01-02T14:51:03.121",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873693,1704207063130,-527.28,0.00035498,2,"2024-01-02T14:51:03.130",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873694,1704207063139,-527.28,0.00035498,2,"2024-01-02T14:51:03.139",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873695,1704207063149,-527.28,0.00035498,2,"2024-01-02T14:51:03.149",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873696,1704207063158,-527.28,0.00035498,2,"2024-01-02T14:51:03.158",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873697,1704207063167,-903.13,0.00035498,2,"2024-01-02T14:51:03.167",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873698,1704207063178,-903.13,0.00035498,2,"2024-01-02T14:51:03.178",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873699,1704207063188,-903.13,0.00035498,2,"2024-01-02T14:51:03.188",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873700,1704207063197,-903.13,0.00035498,2,"2024-01-02T14:51:03.197",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873701,1704207063206,-903.13,0.00035498,2,"2024-01-02T14:51:03.206",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873702,1704207063217,-903.13,0.00035498,2,"2024-01-02T14:51:03.217",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873703,1704207063229,-755.18,0.00035498,2,"2024-01-02T14:51:03.229",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873704,1704207063238,-755.18,0.00035498,2,"2024-01-02T14:51:03.238",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873705,1704207063248,-755.18,0.00035498,2,"2024-01-02T14:51:03.248",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873706,1704207063258,-755.18,0.00035498,2,"2024-01-02T14:51:03.258",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873707,1704207063268,-755.18,0.00035498,2,"2024-01-02T14:51:03.268",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873708,1704207063277,-755.18,0.00035498,2,"2024-01-02T14:51:03.277",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873709,1704207063288,-605.53,0.00035498,2,"2024-01-02T14:51:03.288",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873710,1704207063297,-605.53,0.00035498,2,"2024-01-02T14:51:03.297",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873711,1704207063308,-605.53,0.00035498,2,"2024-01-02T14:51:03.308",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873712,1704207063318,-605.53,0.00035498,2,"2024-01-02T14:51:03.318",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873713,1704207063328,-605.53,0.00035498,2,"2024-01-02T14:51:03.328",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873714,1704207063337,-605.53,0.00035498,2,"2024-01-02T14:51:03.337",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873715,1704207063348,-500.0,0.00035498,2,"2024-01-02T14:51:03.348",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873716,1704207063357,-500.0,0.00035498,2,"2024-01-02T14:51:03.357",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873717,1704207063367,-500.0,0.00035498,2,"2024-01-02T14:51:03.367",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873718,1704207063377,-295.76237685,0.00035498,2,"2024-01-02T14:51:03.377",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873719,1704207063387,-632.21,0.00035498,2,"2024-01-02T14:51:03.387",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873720,1704207063398,-1917.69,0.00035498,2,"2024-01-02T14:51:03.398",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873721,1704207063409,-1917.69,0.00035498,2,"2024-01-02T14:51:03.409",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873722,1704207063419,-1917.69,0.00035498,2,"2024-01-02T14:51:03.419",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873723,1704207063430,-632.21,0.00035498,2,"2024-01-02T14:51:03.430",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873724,1704207063440,-1917.69,0.00035498,2,"2024-01-02T14:51:03.440",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873725,1704207063451,-632.21,0.00035498,2,"2024-01-02T14:51:03.451",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873726,1704207063461,-1917.69,0.00035498,2,"2024-01-02T14:51:03.461",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873727,1704207063473,-632.21,0.00035498,2,"2024-01-02T14:51:03.473",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873728,1704207063484,-1917.69,0.00035498,2,"2024-01-02T14:51:03.484",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873729,1704207063494,-632.21,0.00035498,2,"2024-01-02T14:51:03.494",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873730,1704207063503,-632.21,0.00035498,2,"2024-01-02T14:51:03.503",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873731,1704207063515,-1880.69,0.00035498,2,"2024-01-02T14:51:03.515",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873732,1704207063524,-1108.38,0.00035498,2,"2024-01-02T14:51:03.524",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873733,1704207063534,-1880.69,0.00035498,2,"2024-01-02T14:51:03.534",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873734,1704207063543,-1880.69,0.00035498,2,"2024-01-02T14:51:03.543",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873735,1704207063553,-1108.38,0.00035498,2,"2024-01-02T14:51:03.553",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873736,1704207063564,-1880.69,0.00035498,2,"2024-01-02T14:51:03.564",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873737,1704207063574,-1551.21,0.00035498,2,"2024-01-02T14:51:03.574",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873738,1704207063583,-1108.38,0.00035498,2,"2024-01-02T14:51:03.583",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873739,1704207063592,-1880.69,0.00035498,2,"2024-01-02T14:51:03.592",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873740,1704207063603,-1108.38,0.00035498,2,"2024-01-02T14:51:03.603",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873741,1704207063613,-1880.69,0.00035498,2,"2024-01-02T14:51:03.613",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873742,1704207063622,-1551.21,0.00035498,2,"2024-01-02T14:51:03.622",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873743,1704207063632,-1108.38,0.00035498,2,"2024-01-02T14:51:03.632",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873744,1704207063641,-1551.21,0.00035498,2,"2024-01-02T14:51:03.641",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873745,1704207063651,-1108.38,0.00035498,2,"2024-01-02T14:51:03.651",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873746,1704207063660,-1551.21,0.00035498,2,"2024-01-02T14:51:03.660",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873747,1704207063671,-1551.21,0.00035498,2,"2024-01-02T14:51:03.671",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873748,1704207063681,-1551.21,0.00035498,2,"2024-01-02T14:51:03.681",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873749,1704207063691,-1894.99,0.00035498,2,"2024-01-02T14:51:03.691",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873750,1704207063700,-1894.99,0.00035498,2,"2024-01-02T14:51:03.700",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873751,1704207063710,-1894.99,0.00035498,2,"2024-01-02T14:51:03.710",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873752,1704207063719,-1894.99,0.00035498,2,"2024-01-02T14:51:03.719",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873753,1704207063731,-1608.92,0.00035498,2,"2024-01-02T14:51:03.731",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873754,1704207063740,-1894.99,0.00035498,2,"2024-01-02T14:51:03.740",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873755,1704207063750,-1608.92,0.00035498,2,"2024-01-02T14:51:03.750",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873756,1704207063761,-1894.99,0.00035498,2,"2024-01-02T14:51:03.761",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873757,1704207063771,-1608.92,0.00035498,2,"2024-01-02T14:51:03.771",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873758,1704207063780,-1608.92,0.00035498,2,"2024-01-02T14:51:03.780",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873759,1704207063790,-1608.92,0.00035498,2,"2024-01-02T14:51:03.790",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873760,1704207063800,-1608.92,0.00035498,2,"2024-01-02T14:51:03.800",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873761,1704207063809,-573.41,0.00035498,2,"2024-01-02T14:51:03.809",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873762,1704207063819,-573.41,0.00035498,2,"2024-01-02T14:51:03.819",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873763,1704207063828,-573.41,0.00035498,2,"2024-01-02T14:51:03.828",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873764,1704207063838,-573.41,0.00035498,2,"2024-01-02T14:51:03.838",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873765,1704207063847,-573.41,0.00035498,2,"2024-01-02T14:51:03.847",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873766,1704207063857,-573.41,0.00035498,2,"2024-01-02T14:51:03.857",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873767,1704207063866,-500.0,0.00035498,2,"2024-01-02T14:51:03.866",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873768,1704207063876,-500.0,0.00035498,2,"2024-01-02T14:51:03.876",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873769,1704207063885,-500.0,0.00035498,2,"2024-01-02T14:51:03.885",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873770,1704207063895,-500.0,0.00035498,2,"2024-01-02T14:51:03.895",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873771,1704207063904,-500.0,0.00035498,2,"2024-01-02T14:51:03.904",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873772,1704207063914,-500.0,0.00035498,2,"2024-01-02T14:51:03.914",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873773,1704207063923,-500.0,0.00035498,2,"2024-01-02T14:51:03.923",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873774,1704207063932,-500.0,0.00035498,2,"2024-01-02T14:51:03.932",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873775,1704207063942,-500.0,0.00035498,2,"2024-01-02T14:51:03.942",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873776,1704207063951,-500.0,0.00035498,2,"2024-01-02T14:51:03.951",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873777,1704207063961,-500.0,0.00035498,2,"2024-01-02T14:51:03.961",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873778,1704207063970,-500.0,0.00035498,2,"2024-01-02T14:51:03.970",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873779,1704207063981,-500.0,0.00035498,2,"2024-01-02T14:51:03.981",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873780,1704207063990,-500.0,0.00035498,2,"2024-01-02T14:51:03.990",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873781,1704207064000,-500.0,0.00035498,2,"2024-01-02T14:51:04.000",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873782,1704207064010,-500.0,0.00035498,2,"2024-01-02T14:51:04.010",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873783,1704207064019,-500.0,0.00035498,2,"2024-01-02T14:51:04.019",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873784,1704207064028,-500.0,0.00035498,2,"2024-01-02T14:51:04.028",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873785,1704207064038,-1438.02,0.00035498,2,"2024-01-02T14:51:04.038",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873786,1704207064048,-1438.02,0.00035498,2,"2024-01-02T14:51:04.048",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873787,1704207064057,-1438.02,0.00035498,2,"2024-01-02T14:51:04.057",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873788,1704207064067,-1438.02,0.00035498,2,"2024-01-02T14:51:04.067",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873789,1704207064077,-1438.02,0.00035498,2,"2024-01-02T14:51:04.077",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873790,1704207064086,-1438.02,0.00035498,2,"2024-01-02T14:51:04.086",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873791,1704207064095,-500.0,0.00035498,2,"2024-01-02T14:51:04.095",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873792,1704207064104,-500.0,0.00035498,2,"2024-01-02T14:51:04.104",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873793,1704207064114,-686.66,0.00035498,2,"2024-01-02T14:51:04.114",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873794,1704207064123,-686.66,0.00035498,2,"2024-01-02T14:51:04.123",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873795,1704207064133,-500.0,0.00035498,2,"2024-01-02T14:51:04.133",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873796,1704207064142,-500.0,0.00035498,2,"2024-01-02T14:51:04.142",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873797,1704207064152,-686.66,0.00035498,2,"2024-01-02T14:51:04.152",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873798,1704207064162,-500.0,0.00035498,2,"2024-01-02T14:51:04.162",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873799,1704207064172,-686.66,0.00035498,2,"2024-01-02T14:51:04.172",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873800,1704207064183,-500.0,0.00035498,2,"2024-01-02T14:51:04.183",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873801,1704207064193,-686.66,0.00035498,2,"2024-01-02T14:51:04.193",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873802,1704207064202,-686.66,0.00035498,2,"2024-01-02T14:51:04.202",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873803,1704207064211,-540.77943973,0.00035498,2,"2024-01-02T14:51:04.211",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873804,1704207064220,-863.13,0.00035498,2,"2024-01-02T14:51:04.220",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873805,1704207064239,-863.13,0.00035498,2,"2024-01-02T14:51:04.239",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873806,1704207064248,-863.13,0.00035498,2,"2024-01-02T14:51:04.248",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873807,1704207064258,-863.13,0.00035498,2,"2024-01-02T14:51:04.258",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873808,1704207064267,-863.13,0.00035498,2,"2024-01-02T14:51:04.267",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873809,1704207064276,-863.13,0.00035498,2,"2024-01-02T14:51:04.276",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873810,1704207064286,-500.0,0.00035498,2,"2024-01-02T14:51:04.286",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873811,1704207064295,-500.0,0.00035498,2,"2024-01-02T14:51:04.295",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873812,1704207064305,-500.0,0.00035498,2,"2024-01-02T14:51:04.305",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873813,1704207064314,-500.0,0.00035498,2,"2024-01-02T14:51:04.314",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873814,1704207064323,-500.0,0.00035498,2,"2024-01-02T14:51:04.323",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873815,1704207064333,-500.0,0.00035498,2,"2024-01-02T14:51:04.333",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873816,1704207064342,-500.0,0.00035498,2,"2024-01-02T14:51:04.342",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873817,1704207064351,-500.0,0.00035498,2,"2024-01-02T14:51:04.351",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873818,1704207064360,-500.0,0.00035498,2,"2024-01-02T14:51:04.360",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873819,1704207064370,-500.0,0.00035498,2,"2024-01-02T14:51:04.370",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873820,1704207064379,-500.0,0.00035498,2,"2024-01-02T14:51:04.379",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873821,1704207064388,-613.00259303,0.00035498,2,"2024-01-02T14:51:04.388",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873822,1704207064397,-1878.91,0.00035498,2,"2024-01-02T14:51:04.397",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873823,1704207064406,-1878.91,0.00035498,2,"2024-01-02T14:51:04.406",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873824,1704207064415,-1878.91,0.00035498,2,"2024-01-02T14:51:04.415",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873825,1704207064425,-1878.91,0.00035498,2,"2024-01-02T14:51:04.425",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873826,1704207064434,-1878.91,0.00035498,2,"2024-01-02T14:51:04.434",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873827,1704207064443,-1878.91,0.00035498,2,"2024-01-02T14:51:04.443",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873828,1704207064452,-1250.48,0.00035498,2,"2024-01-02T14:51:04.452",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873829,1704207064461,-1250.48,0.00035498,2,"2024-01-02T14:51:04.461",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873830,1704207064471,-1250.48,0.00035498,2,"2024-01-02T14:51:04.471",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873831,1704207064484,-1250.48,0.00035498,2,"2024-01-02T14:51:04.484",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873832,1704207064494,-1250.48,0.00035498,2,"2024-01-02T14:51:04.494",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873833,1704207064504,-1250.48,0.00035498,2,"2024-01-02T14:51:04.504",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873834,1704207064513,-1343.98,0.00035498,2,"2024-01-02T14:51:04.513",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873835,1704207064523,-1343.98,0.00035498,2,"2024-01-02T14:51:04.523",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873836,1704207064533,-1343.98,0.00035498,2,"2024-01-02T14:51:04.533",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873837,1704207064543,-1343.98,0.00035498,2,"2024-01-02T14:51:04.543",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873838,1704207064553,-1343.98,0.00035498,2,"2024-01-02T14:51:04.553",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873839,1704207064563,-1343.98,0.00035498,2,"2024-01-02T14:51:04.563",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873840,1704207064573,-1606.94,0.00035498,2,"2024-01-02T14:51:04.573",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873841,1704207064586,-1606.94,0.00035498,2,"2024-01-02T14:51:04.586",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873842,1704207064596,-1606.94,0.00035498,2,"2024-01-02T14:51:04.596",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873843,1704207064605,-1606.94,0.00035498,2,"2024-01-02T14:51:04.605",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873844,1704207064615,-1606.94,0.00035498,2,"2024-01-02T14:51:04.615",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873845,1704207064624,-1606.94,0.00035498,2,"2024-01-02T14:51:04.624",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873846,1704207064634,-500.0,0.00035498,2,"2024-01-02T14:51:04.634",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873847,1704207064645,-500.0,0.00035498,2,"2024-01-02T14:51:04.645",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873848,1704207064655,-500.0,0.00035498,2,"2024-01-02T14:51:04.655",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873849,1704207064668,-500.0,0.00035498,2,"2024-01-02T14:51:04.668",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873850,1704207064677,-500.0,0.00035498,2,"2024-01-02T14:51:04.677",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873851,1704207064687,-1079.59,0.00035498,2,"2024-01-02T14:51:04.687",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873852,1704207064696,-1079.59,0.00035498,2,"2024-01-02T14:51:04.696",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873853,1704207064706,-1079.59,0.00035498,2,"2024-01-02T14:51:04.706",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873854,1704207064716,-1079.59,0.00035498,2,"2024-01-02T14:51:04.716",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873855,1704207064727,-1079.59,0.00035498,2,"2024-01-02T14:51:04.727",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873856,1704207064737,-1079.59,0.00035498,2,"2024-01-02T14:51:04.737",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873857,1704207064747,-1079.59,0.00035498,2,"2024-01-02T14:51:04.747",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873858,1704207064757,-152.71133102,0.00035498,30,"2024-01-02T14:51:04.757",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873859,1704207064766,-626.19,0.00035498,2,"2024-01-02T14:51:04.766",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873860,1704207064776,-626.19,0.00035498,2,"2024-01-02T14:51:04.776",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873861,1704207064786,-626.19,0.00035498,2,"2024-01-02T14:51:04.786",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873862,1704207064795,-626.19,0.00035498,2,"2024-01-02T14:51:04.795",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873863,1704207064805,-626.19,0.00035498,2,"2024-01-02T14:51:04.805",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873864,1704207064814,-626.19,0.00035498,2,"2024-01-02T14:51:04.814",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873865,1704207064823,-2469.57,0.00035498,2,"2024-01-02T14:51:04.823",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873866,1704207064833,-2469.57,0.00035498,2,"2024-01-02T14:51:04.833",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873867,1704207064842,-2469.57,0.00035498,2,"2024-01-02T14:51:04.842",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873868,1704207064852,-2469.57,0.00035498,2,"2024-01-02T14:51:04.852",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873869,1704207064862,-2469.57,0.00035498,2,"2024-01-02T14:51:04.862",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873870,1704207064871,-2469.57,0.00035498,2,"2024-01-02T14:51:04.871",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873871,1704207064880,-2469.57,0.00035498,2,"2024-01-02T14:51:04.880",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873872,1704207064890,-801.19,0.00035498,2,"2024-01-02T14:51:04.890",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873873,1704207064900,-801.19,0.00035498,2,"2024-01-02T14:51:04.900",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873874,1704207064909,-801.19,0.00035498,2,"2024-01-02T14:51:04.909",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873875,1704207064919,-801.19,0.00035498,2,"2024-01-02T14:51:04.919",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873876,1704207064928,-801.19,0.00035498,2,"2024-01-02T14:51:04.928",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873877,1704207064937,-801.19,0.00035498,2,"2024-01-02T14:51:04.937",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873878,1704207064946,-801.19,0.00035498,2,"2024-01-02T14:51:04.946",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873879,1704207064955,-801.19,0.00035498,2,"2024-01-02T14:51:04.955",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873880,1704207064965,-865.15,0.00035498,2,"2024-01-02T14:51:04.965",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873881,1704207064978,-865.15,0.00035498,2,"2024-01-02T14:51:04.978",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873882,1704207064987,-865.15,0.00035498,2,"2024-01-02T14:51:04.987",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873883,1704207064997,-865.15,0.00035498,2,"2024-01-02T14:51:04.997",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873884,1704207065006,-865.15,0.00035498,2,"2024-01-02T14:51:05.006",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873885,1704207065015,-865.15,0.00035498,2,"2024-01-02T14:51:05.015",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873886,1704207065025,-865.15,0.00035498,2,"2024-01-02T14:51:05.025",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873887,1704207065035,-500.0,0.00035498,2,"2024-01-02T14:51:05.035",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873888,1704207065045,-500.0,0.00035498,2,"2024-01-02T14:51:05.045",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873889,1704207065056,-500.0,0.00035498,2,"2024-01-02T14:51:05.056",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873890,1704207065066,-500.0,0.00035498,2,"2024-01-02T14:51:05.066",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873891,1704207065076,-500.0,0.00035498,2,"2024-01-02T14:51:05.076",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873892,1704207065086,-500.0,0.00035498,2,"2024-01-02T14:51:05.086",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873893,1704207065096,-1422.22,0.00035498,2,"2024-01-02T14:51:05.096",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873894,1704207065106,-1422.22,0.00035498,2,"2024-01-02T14:51:05.106",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873895,1704207065116,-406.65774487,0.00035498,2,"2024-01-02T14:51:05.116",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873896,1704207065126,-1422.22,0.00035498,2,"2024-01-02T14:51:05.126",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873897,1704207065136,-1422.22,0.00035498,2,"2024-01-02T14:51:05.136",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873898,1704207065147,-1422.22,0.00035498,2,"2024-01-02T14:51:05.147",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873899,1704207065157,-1422.22,0.00035498,2,"2024-01-02T14:51:05.157",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873900,1704207065168,-1422.22,0.00035498,2,"2024-01-02T14:51:05.168",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873901,1704207065178,-949.76,0.00035498,2,"2024-01-02T14:51:05.178",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873902,1704207065188,-949.76,0.00035498,2,"2024-01-02T14:51:05.188",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873903,1704207065198,-949.76,0.00035498,2,"2024-01-02T14:51:05.198",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873904,1704207065207,-949.76,0.00035498,2,"2024-01-02T14:51:05.207",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873905,1704207065217,-949.76,0.00035498,2,"2024-01-02T14:51:05.217",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873906,1704207065229,-949.76,0.00035498,2,"2024-01-02T14:51:05.229",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873907,1704207065238,-1049.35,0.00035498,2,"2024-01-02T14:51:05.238",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873908,1704207065248,-1049.35,0.00035498,2,"2024-01-02T14:51:05.248",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873909,1704207065258,-1049.35,0.00035498,2,"2024-01-02T14:51:05.258",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873910,1704207065269,-1049.35,0.00035498,2,"2024-01-02T14:51:05.269",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873911,1704207065279,-1049.35,0.00035498,2,"2024-01-02T14:51:05.279",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873912,1704207065289,-1049.35,0.00035498,2,"2024-01-02T14:51:05.289",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873913,1704207065299,-662.18,0.00035498,2,"2024-01-02T14:51:05.299",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873914,1704207065310,-662.18,0.00035498,2,"2024-01-02T14:51:05.310",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873915,1704207065320,-662.18,0.00035498,2,"2024-01-02T14:51:05.320",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873916,1704207065330,-662.18,0.00035498,2,"2024-01-02T14:51:05.330",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873917,1704207065339,-662.18,0.00035498,2,"2024-01-02T14:51:05.339",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873918,1704207065350,-662.18,0.00035498,2,"2024-01-02T14:51:05.350",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873919,1704207065359,-662.18,0.00035498,2,"2024-01-02T14:51:05.359",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873920,1704207065370,-1483.44,0.00035498,2,"2024-01-02T14:51:05.370",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873921,1704207065380,-1483.44,0.00035498,2,"2024-01-02T14:51:05.380",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873922,1704207065390,-1483.44,0.00035498,2,"2024-01-02T14:51:05.390",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873923,1704207065399,-1483.44,0.00035498,2,"2024-01-02T14:51:05.399",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873924,1704207065409,-500.0,0.00035498,2,"2024-01-02T14:51:05.409",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873925,1704207065419,-1483.44,0.00035498,2,"2024-01-02T14:51:05.419",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873926,1704207065430,-500.0,0.00035498,2,"2024-01-02T14:51:05.430",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873927,1704207065439,-1483.44,0.00035498,2,"2024-01-02T14:51:05.439",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873928,1704207065449,-500.0,0.00035498,2,"2024-01-02T14:51:05.449",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873929,1704207065459,-500.0,0.00035498,2,"2024-01-02T14:51:05.459",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873930,1704207065470,-1483.44,0.00035498,2,"2024-01-02T14:51:05.470",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873931,1704207065482,-500.0,0.00035498,2,"2024-01-02T14:51:05.482",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873932,1704207065492,-1483.44,0.00035498,2,"2024-01-02T14:51:05.492",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873933,1704207065502,-500.0,0.00035498,2,"2024-01-02T14:51:05.502",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873934,1704207065513,-500.0,0.00035498,2,"2024-01-02T14:51:05.513",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873935,1704207065523,-500.0,0.00035498,2,"2024-01-02T14:51:05.523",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873936,1704207065534,-500.0,0.00035498,2,"2024-01-02T14:51:05.534",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873937,1704207065544,-500.0,0.00035498,2,"2024-01-02T14:51:05.544",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873938,1704207065554,-1396.76,0.00035498,2,"2024-01-02T14:51:05.554",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873939,1704207065564,-500.0,0.00035498,2,"2024-01-02T14:51:05.564",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873940,1704207065574,-500.0,0.00035498,2,"2024-01-02T14:51:05.574",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873941,1704207065584,-1396.76,0.00035498,2,"2024-01-02T14:51:05.584",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873942,1704207065594,-1396.76,0.00035498,2,"2024-01-02T14:51:05.594",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873943,1704207065604,-1396.76,0.00035498,2,"2024-01-02T14:51:05.604",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873944,1704207065614,-1396.76,0.00035498,2,"2024-01-02T14:51:05.614",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873945,1704207065624,-1396.76,0.00035498,2,"2024-01-02T14:51:05.624",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873946,1704207065635,-539.98,0.00035498,2,"2024-01-02T14:51:05.635",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873947,1704207065784,-1396.76,0.00035498,2,"2024-01-02T14:51:05.784",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873948,1704207065795,-539.98,0.00035498,2,"2024-01-02T14:51:05.795",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873949,1704207065806,-539.98,0.00035498,2,"2024-01-02T14:51:05.806",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873950,1704207065817,-539.98,0.00035498,2,"2024-01-02T14:51:05.817",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873951,1704207065827,-539.98,0.00035498,2,"2024-01-02T14:51:05.827",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873952,1704207065838,-539.98,0.00035498,2,"2024-01-02T14:51:05.838",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873953,1704207065848,-539.98,0.00035498,2,"2024-01-02T14:51:05.848",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873954,1704207065858,-539.98,0.00035498,2,"2024-01-02T14:51:05.858",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873955,1704207065869,-1125.19,0.00035498,10,"2024-01-02T14:51:05.869",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873956,1704207065879,-1125.19,0.00035498,10,"2024-01-02T14:51:05.879",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873957,1704207065890,-781.69,0.00035498,2,"2024-01-02T14:51:05.890",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873958,1704207065899,-1125.19,0.00035498,10,"2024-01-02T14:51:05.899",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873959,1704207065909,-781.69,0.00035498,2,"2024-01-02T14:51:05.909",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873960,1704207065919,-1125.19,0.00035498,10,"2024-01-02T14:51:05.919",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873961,1704207065930,-781.69,0.00035498,2,"2024-01-02T14:51:05.930",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873962,1704207065940,-1125.19,0.00035498,10,"2024-01-02T14:51:05.940",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873963,1704207065951,-781.69,0.00035498,2,"2024-01-02T14:51:05.951",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873964,1704207065961,-1125.19,0.00035498,10,"2024-01-02T14:51:05.961",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873965,1704207065972,-781.69,0.00035498,2,"2024-01-02T14:51:05.972",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873966,1704207065984,-781.69,0.00035498,2,"2024-01-02T14:51:05.984",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873967,1704207065995,-1597.54,0.00035498,2,"2024-01-02T14:51:05.995",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873968,1704207066005,-1597.54,0.00035498,2,"2024-01-02T14:51:06.005",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873969,1704207066015,-1597.54,0.00035498,2,"2024-01-02T14:51:06.015",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873970,1704207066025,-1597.54,0.00035498,2,"2024-01-02T14:51:06.025",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873971,1704207066035,-1597.54,0.00035498,2,"2024-01-02T14:51:06.035",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873972,1704207066045,-1597.54,0.00035498,2,"2024-01-02T14:51:06.045",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873973,1704207066055,-1597.54,0.00035498,2,"2024-01-02T14:51:06.055",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873974,1704207066065,-1233.72,0.00035498,2,"2024-01-02T14:51:06.065",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873975,1704207066075,-1233.72,0.00035498,2,"2024-01-02T14:51:06.075",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873976,1704207066085,-500.0,0.00035498,2,"2024-01-02T14:51:06.085",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873977,1704207066096,-1233.72,0.00035498,2,"2024-01-02T14:51:06.096",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873978,1704207066106,-500.0,0.00035498,2,"2024-01-02T14:51:06.106",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873979,1704207066116,-1233.72,0.00035498,2,"2024-01-02T14:51:06.116",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873980,1704207066126,-500.0,0.00035498,2,"2024-01-02T14:51:06.126",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873981,1704207066137,-1233.72,0.00035498,2,"2024-01-02T14:51:06.137",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873982,1704207066148,-500.0,0.00035498,2,"2024-01-02T14:51:06.148",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873983,1704207066159,-1233.72,0.00035498,2,"2024-01-02T14:51:06.159",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873984,1704207066170,-500.0,0.00035498,2,"2024-01-02T14:51:06.170",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873985,1704207066180,-1233.72,0.00035498,2,"2024-01-02T14:51:06.180",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873986,1704207066194,-500.0,0.00035498,2,"2024-01-02T14:51:06.194",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873987,1704207066205,-1233.72,0.00035498,2,"2024-01-02T14:51:06.205",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873988,1704207066216,-2271.17,0.00035498,2,"2024-01-02T14:51:06.216",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873989,1704207066231,-2271.17,0.00035498,2,"2024-01-02T14:51:06.231",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873990,1704207066243,-2271.17,0.00035498,2,"2024-01-02T14:51:06.243",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873991,1704207066254,-2271.17,0.00035498,2,"2024-01-02T14:51:06.254",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873992,1704207066265,-2271.17,0.00035498,2,"2024-01-02T14:51:06.265",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873993,1704207066276,-2271.17,0.00035498,2,"2024-01-02T14:51:06.276",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873994,1704207066287,-2271.17,0.00035498,2,"2024-01-02T14:51:06.287",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873995,1704207066298,-1113.28,0.00035498,2,"2024-01-02T14:51:06.298",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873996,1704207066310,-1113.28,0.00035498,2,"2024-01-02T14:51:06.310",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873997,1704207066322,-1113.28,0.00035498,2,"2024-01-02T14:51:06.322",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873998,1704207066333,-1113.28,0.00035498,2,"2024-01-02T14:51:06.333",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873999,1704207066345,-1113.28,0.00035498,2,"2024-01-02T14:51:06.345",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874000,1704207066357,-1113.28,0.00035498,2,"2024-01-02T14:51:06.357",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874001,1704207066368,-1113.28,0.00035498,2,"2024-01-02T14:51:06.368",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874002,1704207066379,-1113.28,0.00035498,2,"2024-01-02T14:51:06.379",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874003,1704207066391,-728.36,0.00035498,2,"2024-01-02T14:51:06.391",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874004,1704207066403,-728.36,0.00035498,2,"2024-01-02T14:51:06.403",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874005,1704207066415,-728.36,0.00035498,2,"2024-01-02T14:51:06.415",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874006,1704207066427,-728.36,0.00035498,2,"2024-01-02T14:51:06.427",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874007,1704207066439,-728.36,0.00035498,2,"2024-01-02T14:51:06.439",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874008,1704207066455,-1376.2,0.00035498,2,"2024-01-02T14:51:06.455",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874009,1704207066467,-728.36,0.00035498,2,"2024-01-02T14:51:06.467",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874010,1704207066481,-1376.2,0.00035498,2,"2024-01-02T14:51:06.481",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874011,1704207066492,-1376.2,0.00035498,2,"2024-01-02T14:51:06.492",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874012,1704207066503,-1376.2,0.00035498,2,"2024-01-02T14:51:06.503",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874013,1704207066514,-1376.2,0.00035498,2,"2024-01-02T14:51:06.514",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874014,1704207066526,-845.59,0.00035498,2,"2024-01-02T14:51:06.526",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874015,1704207066537,-1376.2,0.00035498,2,"2024-01-02T14:51:06.537",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874016,1704207066548,-845.59,0.00035498,2,"2024-01-02T14:51:06.548",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874017,1704207066560,-1376.2,0.00035498,2,"2024-01-02T14:51:06.560",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874018,1704207066571,-845.59,0.00035498,2,"2024-01-02T14:51:06.571",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874019,1704207066582,-845.59,0.00035498,2,"2024-01-02T14:51:06.582",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874020,1704207066594,-845.59,0.00035498,2,"2024-01-02T14:51:06.594",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874021,1704207066605,-845.59,0.00035498,2,"2024-01-02T14:51:06.605",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874022,1704207066615,-825.25,0.00035498,2,"2024-01-02T14:51:06.615",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874023,1704207066626,-825.25,0.00035498,2,"2024-01-02T14:51:06.626",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874024,1704207066636,-825.25,0.00035498,2,"2024-01-02T14:51:06.636",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874025,1704207066649,-825.25,0.00035498,2,"2024-01-02T14:51:06.649",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874026,1704207066659,-825.25,0.00035498,2,"2024-01-02T14:51:06.659",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874027,1704207066670,-825.25,0.00035498,2,"2024-01-02T14:51:06.670",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874028,1704207066682,-825.25,0.00035498,2,"2024-01-02T14:51:06.682",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874029,1704207066694,-825.25,0.00035498,2,"2024-01-02T14:51:06.694",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874030,1704207066704,-1306.07,0.00035498,7,"2024-01-02T14:51:06.704",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874031,1704207066715,-1306.07,0.00035498,7,"2024-01-02T14:51:06.715",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874032,1704207066726,-1306.07,0.00035498,7,"2024-01-02T14:51:06.726",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874033,1704207066737,-500.0,0.00035498,2,"2024-01-02T14:51:06.737",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874034,1704207066748,-1306.07,0.00035498,7,"2024-01-02T14:51:06.748",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874035,1704207066758,-500.0,0.00035498,2,"2024-01-02T14:51:06.758",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874036,1704207066769,-1306.07,0.00035498,7,"2024-01-02T14:51:06.769",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874037,1704207066780,-500.0,0.00035498,2,"2024-01-02T14:51:06.780",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874038,1704207066790,-1306.07,0.00035498,7,"2024-01-02T14:51:06.790",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874039,1704207066801,-500.0,0.00035498,2,"2024-01-02T14:51:06.801",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874040,1704207066811,-1306.07,0.00035498,7,"2024-01-02T14:51:06.811",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874041,1704207066821,-211.76847681,0.00035498,2,"2024-01-02T14:51:06.821",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874042,1704207066831,-645.98,0.00035498,2,"2024-01-02T14:51:06.831",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874043,1704207066841,-645.98,0.00035498,2,"2024-01-02T14:51:06.841",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874044,1704207066850,-645.98,0.00035498,2,"2024-01-02T14:51:06.850",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874045,1704207066860,-645.98,0.00035498,2,"2024-01-02T14:51:06.860",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874046,1704207066870,-645.98,0.00035498,2,"2024-01-02T14:51:06.870",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874047,1704207066880,-645.98,0.00035498,2,"2024-01-02T14:51:06.880",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874048,1704207066892,-540.26,0.00035498,2,"2024-01-02T14:51:06.892",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874049,1704207066902,-540.26,0.00035498,2,"2024-01-02T14:51:06.902",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874050,1704207066911,-645.98,0.00035498,2,"2024-01-02T14:51:06.911",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874051,1704207066921,-540.26,0.00035498,2,"2024-01-02T14:51:06.921",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874052,1704207066930,-540.26,0.00035498,2,"2024-01-02T14:51:06.930",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874053,1704207066940,-645.98,0.00035498,2,"2024-01-02T14:51:06.940",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874054,1704207066953,-540.26,0.00035498,2,"2024-01-02T14:51:06.953",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874055,1704207066962,-540.26,0.00035498,2,"2024-01-02T14:51:06.962",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874056,1704207066972,-1882.47,0.00035498,2,"2024-01-02T14:51:06.972",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874057,1704207066984,-1882.47,0.00035498,2,"2024-01-02T14:51:06.984",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874058,1704207066994,-1882.47,0.00035498,2,"2024-01-02T14:51:06.994",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874059,1704207067004,-1882.47,0.00035498,2,"2024-01-02T14:51:07.004",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874060,1704207067014,-1882.47,0.00035498,2,"2024-01-02T14:51:07.014",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874061,1704207067030,-798.96,0.00035498,2,"2024-01-02T14:51:07.030",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874062,1704207067039,-1882.47,0.00035498,2,"2024-01-02T14:51:07.039",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874063,1704207067049,-798.96,0.00035498,2,"2024-01-02T14:51:07.049",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874064,1704207067059,-1882.47,0.00035498,2,"2024-01-02T14:51:07.059",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874065,1704207067069,-798.96,0.00035498,2,"2024-01-02T14:51:07.069",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874066,1704207067080,-798.96,0.00035498,2,"2024-01-02T14:51:07.080",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874067,1704207067094,-798.96,0.00035498,2,"2024-01-02T14:51:07.094",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874068,1704207067104,-798.96,0.00035498,2,"2024-01-02T14:51:07.104",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874069,1704207067114,-798.96,0.00035498,2,"2024-01-02T14:51:07.114",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874070,1704207067126,-798.96,0.00035498,2,"2024-01-02T14:51:07.126",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874071,1704207067136,-500.0,0.00035498,2,"2024-01-02T14:51:07.136",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874072,1704207067147,-500.0,0.00035498,2,"2024-01-02T14:51:07.147",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874073,1704207067157,-500.0,0.00035498,2,"2024-01-02T14:51:07.157",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874074,1704207067166,-500.0,0.00035498,2,"2024-01-02T14:51:07.166",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874075,1704207067175,-500.0,0.00035498,2,"2024-01-02T14:51:07.175",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874076,1704207067192,-500.0,0.00035498,2,"2024-01-02T14:51:07.192",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874077,1704207067201,-917.42,0.00035498,2,"2024-01-02T14:51:07.201",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874078,1704207067211,-917.42,0.00035498,2,"2024-01-02T14:51:07.211",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874079,1704207067220,-917.42,0.00035498,2,"2024-01-02T14:51:07.220",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874080,1704207067232,-917.42,0.00035498,2,"2024-01-02T14:51:07.232",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874081,1704207067242,-500.0,0.00035498,2,"2024-01-02T14:51:07.242",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874082,1704207067252,-917.42,0.00035498,2,"2024-01-02T14:51:07.252",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874083,1704207067268,-339.87978305,0.00035498,2,"2024-01-02T14:51:07.268",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874084,1704207067278,-917.42,0.00035498,2,"2024-01-02T14:51:07.278",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874085,1704207067297,-1513.8,0.00035498,2,"2024-01-02T14:51:07.297",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874086,1704207067307,-1513.8,0.00035498,2,"2024-01-02T14:51:07.307",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874087,1704207067317,-1513.8,0.00035498,2,"2024-01-02T14:51:07.317",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874088,1704207067327,-1513.8,0.00035498,2,"2024-01-02T14:51:07.327",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874089,1704207067337,-1513.8,0.00035498,2,"2024-01-02T14:51:07.337",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874090,1704207067347,-1513.8,0.00035498,2,"2024-01-02T14:51:07.347",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874091,1704207067358,-1513.8,0.00035498,2,"2024-01-02T14:51:07.358",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874092,1704207067367,-1513.8,0.00035498,2,"2024-01-02T14:51:07.367",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874093,1704207067377,-1397.14,0.00035498,2,"2024-01-02T14:51:07.377",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874094,1704207067388,-1397.14,0.00035498,2,"2024-01-02T14:51:07.388",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874095,1704207067397,-1397.14,0.00035498,2,"2024-01-02T14:51:07.397",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874096,1704207067415,-1397.14,0.00035498,2,"2024-01-02T14:51:07.415",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874097,1704207067426,-994.66,0.00035498,2,"2024-01-02T14:51:07.426",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874098,1704207067437,-1397.14,0.00035498,2,"2024-01-02T14:51:07.437",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874099,1704207067446,-994.66,0.00035498,2,"2024-01-02T14:51:07.446",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874100,1704207067456,-1397.14,0.00035498,2,"2024-01-02T14:51:07.456",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874101,1704207067466,-994.66,0.00035498,2,"2024-01-02T14:51:07.466",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874102,1704207067478,-1397.14,0.00035498,2,"2024-01-02T14:51:07.478",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874103,1704207067488,-994.66,0.00035498,2,"2024-01-02T14:51:07.488",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874104,1704207067498,-994.66,0.00035498,2,"2024-01-02T14:51:07.498",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874105,1704207067507,-994.66,0.00035498,2,"2024-01-02T14:51:07.507",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874106,1704207067517,-2500.48,0.00035498,2,"2024-01-02T14:51:07.517",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874107,1704207067527,-2500.48,0.00035498,2,"2024-01-02T14:51:07.527",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874108,1704207067537,-2500.48,0.00035498,2,"2024-01-02T14:51:07.537",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874109,1704207067547,-2500.48,0.00035498,2,"2024-01-02T14:51:07.547",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874110,1704207067557,-2500.48,0.00035498,2,"2024-01-02T14:51:07.557",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874111,1704207067567,-2500.48,0.00035498,2,"2024-01-02T14:51:07.567",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874112,1704207067578,-2500.48,0.00035498,2,"2024-01-02T14:51:07.578",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874113,1704207067589,-2500.48,0.00035498,2,"2024-01-02T14:51:07.589",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874114,1704207067599,-1323.41,0.00035498,2,"2024-01-02T14:51:07.599",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874115,1704207067609,-1323.41,0.00035498,2,"2024-01-02T14:51:07.609",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874116,1704207067619,-1323.41,0.00035498,2,"2024-01-02T14:51:07.619",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874117,1704207067630,-1323.41,0.00035498,2,"2024-01-02T14:51:07.630",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874118,1704207067640,-1323.41,0.00035498,2,"2024-01-02T14:51:07.640",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874119,1704207067655,-1323.41,0.00035498,2,"2024-01-02T14:51:07.655",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874120,1704207067665,-1297.19,0.00035498,2,"2024-01-02T14:51:07.665",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874121,1704207067675,-1297.19,0.00035498,2,"2024-01-02T14:51:07.675",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874122,1704207067684,-1297.19,0.00035498,2,"2024-01-02T14:51:07.684",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874123,1704207067694,-1297.19,0.00035498,2,"2024-01-02T14:51:07.694",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874124,1704207067704,-1297.19,0.00035498,2,"2024-01-02T14:51:07.704",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874125,1704207067714,-1297.19,0.00035498,2,"2024-01-02T14:51:07.714",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874126,1704207067723,-1297.19,0.00035498,2,"2024-01-02T14:51:07.723",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874127,1704207067734,-1297.19,0.00035498,2,"2024-01-02T14:51:07.734",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874128,1704207067744,-2194.82,0.00035498,2,"2024-01-02T14:51:07.744",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874129,1704207067754,-2194.82,0.00035498,2,"2024-01-02T14:51:07.754",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874130,1704207067763,-2194.82,0.00035498,2,"2024-01-02T14:51:07.763",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874131,1704207067773,-2194.82,0.00035498,2,"2024-01-02T14:51:07.773",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874132,1704207067783,-2194.82,0.00035498,2,"2024-01-02T14:51:07.783",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874133,1704207067793,-2194.82,0.00035498,2,"2024-01-02T14:51:07.793",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874134,1704207067803,-2194.82,0.00035498,2,"2024-01-02T14:51:07.803",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874135,1704207067813,-1736.54,0.00035498,2,"2024-01-02T14:51:07.813",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874136,1704207067823,-1736.54,0.00035498,2,"2024-01-02T14:51:07.823",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874137,1704207067832,-1736.54,0.00035498,2,"2024-01-02T14:51:07.832",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874138,1704207067841,-1736.54,0.00035498,2,"2024-01-02T14:51:07.841",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874139,1704207067851,-1736.54,0.00035498,2,"2024-01-02T14:51:07.851",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874140,1704207067861,-1736.54,0.00035498,2,"2024-01-02T14:51:07.861",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874141,1704207067871,-1350.39,0.00035498,2,"2024-01-02T14:51:07.871",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874142,1704207067880,-1350.39,0.00035498,2,"2024-01-02T14:51:07.880",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874143,1704207067889,-1350.39,0.00035498,2,"2024-01-02T14:51:07.889",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874144,1704207067899,-1350.39,0.00035498,2,"2024-01-02T14:51:07.899",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874145,1704207067909,-1350.39,0.00035498,2,"2024-01-02T14:51:07.909",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874146,1704207067918,-1350.39,0.00035498,2,"2024-01-02T14:51:07.918",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874147,1704207067927,-1350.39,0.00035498,2,"2024-01-02T14:51:07.927",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874148,1704207067937,-1350.39,0.00035498,2,"2024-01-02T14:51:07.937",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874149,1704207067946,-1114.05,0.00035498,2,"2024-01-02T14:51:07.946",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874150,1704207067956,-1114.05,0.00035498,2,"2024-01-02T14:51:07.956",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874151,1704207067964,-1114.05,0.00035498,2,"2024-01-02T14:51:07.964",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874152,1704207067973,-1114.05,0.00035498,2,"2024-01-02T14:51:07.973",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874153,1704207067986,-1114.05,0.00035498,2,"2024-01-02T14:51:07.986",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874154,1704207067995,-1114.05,0.00035498,2,"2024-01-02T14:51:07.995",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874155,1704207068005,-1297.26,0.00035498,2,"2024-01-02T14:51:08.005",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874156,1704207068014,-1297.26,0.00035498,2,"2024-01-02T14:51:08.014",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874157,1704207068023,-1297.26,0.00035498,2,"2024-01-02T14:51:08.023",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874158,1704207068033,-1297.26,0.00035498,2,"2024-01-02T14:51:08.033",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874159,1704207068042,-1297.26,0.00035498,2,"2024-01-02T14:51:08.042",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874160,1704207068051,-1297.26,0.00035498,2,"2024-01-02T14:51:08.051",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874161,1704207068061,-1297.26,0.00035498,2,"2024-01-02T14:51:08.061",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874162,1704207068071,-1297.26,0.00035498,2,"2024-01-02T14:51:08.071",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874163,1704207068080,-500.0,0.00035498,2,"2024-01-02T14:51:08.080",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874164,1704207068089,-500.0,0.00035498,2,"2024-01-02T14:51:08.089",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874165,1704207068099,-500.0,0.00035498,2,"2024-01-02T14:51:08.099",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874166,1704207068108,-500.0,0.00035498,2,"2024-01-02T14:51:08.108",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874167,1704207068118,-500.0,0.00035498,2,"2024-01-02T14:51:08.118",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874168,1704207068127,-500.0,0.00035498,2,"2024-01-02T14:51:08.127",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874169,1704207068137,-809.19,0.00035498,2,"2024-01-02T14:51:08.137",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874170,1704207068146,-809.19,0.00035498,2,"2024-01-02T14:51:08.146",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874171,1704207068155,-809.19,0.00035498,2,"2024-01-02T14:51:08.155",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874172,1704207068165,-1387.54,0.00035498,2,"2024-01-02T14:51:08.165",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874173,1704207068174,-809.19,0.00035498,2,"2024-01-02T14:51:08.174",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874174,1704207068183,-1387.54,0.00035498,2,"2024-01-02T14:51:08.183",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874175,1704207068193,-809.19,0.00035498,2,"2024-01-02T14:51:08.193",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874176,1704207068212,-1387.54,0.00035498,2,"2024-01-02T14:51:08.212",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874177,1704207068223,-1387.54,0.00035498,2,"2024-01-02T14:51:08.223",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874178,1704207068235,-809.19,0.00035498,2,"2024-01-02T14:51:08.235",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874179,1704207068245,-1387.54,0.00035498,2,"2024-01-02T14:51:08.245",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874180,1704207068255,-1387.54,0.00035498,2,"2024-01-02T14:51:08.255",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874181,1704207068265,-1387.54,0.00035498,2,"2024-01-02T14:51:08.265",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874182,1704207068275,-1387.54,0.00035498,2,"2024-01-02T14:51:08.275",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874183,1704207068452,-500.0,0.00035498,2,"2024-01-02T14:51:08.452",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874184,1704207068462,-500.0,0.00035498,2,"2024-01-02T14:51:08.462",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874185,1704207068472,-500.0,0.00035498,2,"2024-01-02T14:51:08.472",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874186,1704207068485,-268.45967442,0.00035498,2,"2024-01-02T14:51:08.485",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874187,1704207068494,-500.0,0.00035498,2,"2024-01-02T14:51:08.494",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874188,1704207068503,-500.0,0.00035498,2,"2024-01-02T14:51:08.503",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874189,1704207068513,-500.0,0.00035498,2,"2024-01-02T14:51:08.513",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874190,1704207068522,-500.0,0.00035498,2,"2024-01-02T14:51:08.522",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874191,1704207068532,-500.0,0.00035498,2,"2024-01-02T14:51:08.532",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874192,1704207068542,-500.0,0.00035498,2,"2024-01-02T14:51:08.542",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874193,1704207068551,-500.0,0.00035498,2,"2024-01-02T14:51:08.551",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874194,1704207068561,-500.0,0.00035498,2,"2024-01-02T14:51:08.561",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874195,1704207068570,-925.83,0.00035498,2,"2024-01-02T14:51:08.570",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874196,1704207068580,-925.83,0.00035498,2,"2024-01-02T14:51:08.580",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874197,1704207068590,-925.83,0.00035498,2,"2024-01-02T14:51:08.590",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874198,1704207068599,-925.83,0.00035498,2,"2024-01-02T14:51:08.599",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874199,1704207068609,-925.83,0.00035498,2,"2024-01-02T14:51:08.609",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874200,1704207068618,-686.07,0.00035498,2,"2024-01-02T14:51:08.618",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874201,1704207068628,-925.83,0.00035498,2,"2024-01-02T14:51:08.628",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874202,1704207068638,-686.07,0.00035498,2,"2024-01-02T14:51:08.638",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874203,1704207068654,-925.83,0.00035498,2,"2024-01-02T14:51:08.654",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874204,1704207068686,-686.07,0.00035498,2,"2024-01-02T14:51:08.686",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874205,1704207068697,-925.83,0.00035498,2,"2024-01-02T14:51:08.697",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874206,1704207068708,-686.07,0.00035498,2,"2024-01-02T14:51:08.708",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874207,1704207068719,-686.07,0.00035498,2,"2024-01-02T14:51:08.719",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874208,1704207068731,-686.07,0.00035498,2,"2024-01-02T14:51:08.731",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874209,1704207068741,-500.0,0.00035498,2,"2024-01-02T14:51:08.741",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874210,1704207068750,-500.0,0.00035498,2,"2024-01-02T14:51:08.750",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874211,1704207068760,-500.0,0.00035498,2,"2024-01-02T14:51:08.760",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874212,1704207068771,-500.0,0.00035498,2,"2024-01-02T14:51:08.771",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874213,1704207068782,-500.0,0.00035498,2,"2024-01-02T14:51:08.782",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874214,1704207068791,-500.0,0.00035498,2,"2024-01-02T14:51:08.791",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874215,1704207068802,-500.0,0.00035498,2,"2024-01-02T14:51:08.802",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874216,1704207068813,-500.0,0.00035498,2,"2024-01-02T14:51:08.813",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874217,1704207068823,-500.0,0.00035498,2,"2024-01-02T14:51:08.823",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874218,1704207068833,-500.0,0.00035498,2,"2024-01-02T14:51:08.833",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874219,1704207068844,-500.0,0.00035498,2,"2024-01-02T14:51:08.844",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874220,1704207068855,-500.0,0.00035498,2,"2024-01-02T14:51:08.855",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874221,1704207068866,-653.49,0.00035498,2,"2024-01-02T14:51:08.866",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874222,1704207068878,-653.49,0.00035498,2,"2024-01-02T14:51:08.878",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874223,1704207068890,-653.49,0.00035498,2,"2024-01-02T14:51:08.890",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874224,1704207068899,-653.49,0.00035498,2,"2024-01-02T14:51:08.899",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874225,1704207068914,-653.49,0.00035498,2,"2024-01-02T14:51:08.914",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874226,1704207068925,-653.49,0.00035498,2,"2024-01-02T14:51:08.925",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874227,1704207068936,-653.49,0.00035498,2,"2024-01-02T14:51:08.936",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874228,1704207068948,-611.02587635,0.00035498,2,"2024-01-02T14:51:08.948",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874229,1704207068959,-1386.2,0.00035498,2,"2024-01-02T14:51:08.959",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874230,1704207068970,-1386.2,0.00035498,2,"2024-01-02T14:51:08.970",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874231,1704207068983,-1386.2,0.00035498,2,"2024-01-02T14:51:08.983",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874232,1704207068994,-1386.2,0.00035498,2,"2024-01-02T14:51:08.994",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874233,1704207069003,-1386.2,0.00035498,2,"2024-01-02T14:51:09.003",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874234,1704207069013,-1386.2,0.00035498,2,"2024-01-02T14:51:09.013",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874235,1704207069035,-901.9,0.00035498,2,"2024-01-02T14:51:09.035",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874236,1704207069044,-901.9,0.00035498,2,"2024-01-02T14:51:09.044",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874237,1704207069054,-901.9,0.00035498,2,"2024-01-02T14:51:09.054",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874238,1704207069064,-901.9,0.00035498,2,"2024-01-02T14:51:09.064",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874239,1704207069083,-901.9,0.00035498,2,"2024-01-02T14:51:09.083",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874240,1704207069092,-901.9,0.00035498,2,"2024-01-02T14:51:09.092",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874241,1704207069102,-511.16076251,0.00035498,4,"2024-01-02T14:51:09.102",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874242,1704207069113,-709.97,0.00035498,2,"2024-01-02T14:51:09.113",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874243,1704207069125,-709.97,0.00035498,2,"2024-01-02T14:51:09.125",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874244,1704207069135,-709.97,0.00035498,2,"2024-01-02T14:51:09.135",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874245,1704207069145,-709.97,0.00035498,2,"2024-01-02T14:51:09.145",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874246,1704207069156,-709.97,0.00035498,2,"2024-01-02T14:51:09.156",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874247,1704207069167,-709.97,0.00035498,2,"2024-01-02T14:51:09.167",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874248,1704207069178,-709.97,0.00035498,2,"2024-01-02T14:51:09.178",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874249,1704207069188,-709.97,0.00035498,2,"2024-01-02T14:51:09.188",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874250,1704207069198,-500.0,0.00035498,2,"2024-01-02T14:51:09.198",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874251,1704207069208,-500.0,0.00035498,2,"2024-01-02T14:51:09.208",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874252,1704207069218,-500.0,0.00035498,2,"2024-01-02T14:51:09.218",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874253,1704207069235,-450.57071683,0.00035498,2,"2024-01-02T14:51:09.235",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874254,1704207069246,-328.68910125,0.00035498,2,"2024-01-02T14:51:09.246",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874255,1704207069257,-925.32,0.00035498,2,"2024-01-02T14:51:09.257",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874256,1704207069268,-925.32,0.00035498,2,"2024-01-02T14:51:09.268",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874257,1704207069280,-925.32,0.00035498,2,"2024-01-02T14:51:09.280",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874258,1704207069290,-925.32,0.00035498,2,"2024-01-02T14:51:09.290",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874259,1704207069301,-925.32,0.00035498,2,"2024-01-02T14:51:09.301",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874260,1704207069311,-925.32,0.00035498,2,"2024-01-02T14:51:09.311",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874261,1704207069322,-709.35,0.00035498,2,"2024-01-02T14:51:09.322",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874262,1704207069332,-709.35,0.00035498,2,"2024-01-02T14:51:09.332",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874263,1704207069343,-709.35,0.00035498,2,"2024-01-02T14:51:09.343",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874264,1704207069353,-709.35,0.00035498,2,"2024-01-02T14:51:09.353",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874265,1704207069363,-709.35,0.00035498,2,"2024-01-02T14:51:09.363",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874266,1704207069373,-709.35,0.00035498,2,"2024-01-02T14:51:09.373",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874267,1704207069383,-709.35,0.00035498,2,"2024-01-02T14:51:09.383",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874268,1704207069393,-709.35,0.00035498,2,"2024-01-02T14:51:09.393",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874269,1704207069403,-201.64497248,0.00035498,2,"2024-01-02T14:51:09.403",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874270,1704207069412,-798.13,0.00035498,2,"2024-01-02T14:51:09.412",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874271,1704207069422,-798.13,0.00035498,2,"2024-01-02T14:51:09.422",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874272,1704207069433,-798.13,0.00035498,2,"2024-01-02T14:51:09.433",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874273,1704207069443,-798.13,0.00035498,2,"2024-01-02T14:51:09.443",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874274,1704207069453,-798.13,0.00035498,2,"2024-01-02T14:51:09.453",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874275,1704207069464,-798.13,0.00035498,2,"2024-01-02T14:51:09.464",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874276,1704207069474,-798.13,0.00035498,2,"2024-01-02T14:51:09.474",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874277,1704207069487,-798.13,0.00035498,2,"2024-01-02T14:51:09.487",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874278,1704207069498,-500.0,0.00035498,2,"2024-01-02T14:51:09.498",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874279,1704207069507,-500.0,0.00035498,2,"2024-01-02T14:51:09.507",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874280,1704207069526,-500.0,0.00035498,2,"2024-01-02T14:51:09.526",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874281,1704207069537,-500.0,0.00035498,2,"2024-01-02T14:51:09.537",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874282,1704207069556,-500.0,0.00035498,2,"2024-01-02T14:51:09.556",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874283,1704207069566,-500.0,0.00035498,2,"2024-01-02T14:51:09.566",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874284,1704207069576,-1080.48,0.00035498,2,"2024-01-02T14:51:09.576",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874285,1704207069598,-1080.48,0.00035498,2,"2024-01-02T14:51:09.598",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874286,1704207069608,-1080.48,0.00035498,2,"2024-01-02T14:51:09.608",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874287,1704207069619,-1080.48,0.00035498,2,"2024-01-02T14:51:09.619",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874288,1704207069638,-1080.48,0.00035498,2,"2024-01-02T14:51:09.638",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874289,1704207069650,-1080.48,0.00035498,2,"2024-01-02T14:51:09.650",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874290,1704207069667,-1080.48,0.00035498,2,"2024-01-02T14:51:09.667",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874291,1704207069682,-1080.48,0.00035498,2,"2024-01-02T14:51:09.682",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874292,1704207069693,-500.0,0.00035498,2,"2024-01-02T14:51:09.693",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874293,1704207069703,-500.0,0.00035498,2,"2024-01-02T14:51:09.703",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874294,1704207069713,-500.0,0.00035498,2,"2024-01-02T14:51:09.713",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874295,1704207069724,-500.0,0.00035498,2,"2024-01-02T14:51:09.724",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874296,1704207069737,-500.0,0.00035498,2,"2024-01-02T14:51:09.737",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874297,1704207069748,-500.0,0.00035498,2,"2024-01-02T14:51:09.748",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874298,1704207069759,-500.0,0.00035498,2,"2024-01-02T14:51:09.759",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874299,1704207069770,-500.0,0.00035498,2,"2024-01-02T14:51:09.770",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874300,1704207069781,-500.0,0.00035498,2,"2024-01-02T14:51:09.781",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874301,1704207069792,-500.0,0.00035498,2,"2024-01-02T14:51:09.792",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874302,1704207069802,-500.0,0.00035498,2,"2024-01-02T14:51:09.802",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874303,1704207069811,-500.0,0.00035498,2,"2024-01-02T14:51:09.811",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874304,1704207069822,-500.0,0.00035498,2,"2024-01-02T14:51:09.822",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874305,1704207069832,-500.0,0.00035498,2,"2024-01-02T14:51:09.832",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874306,1704207069842,-500.0,0.00035498,2,"2024-01-02T14:51:09.842",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874307,1704207069857,-924.75,0.00035498,2,"2024-01-02T14:51:09.857",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874308,1704207069871,-924.75,0.00035498,2,"2024-01-02T14:51:09.871",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874309,1704207069882,-924.75,0.00035498,2,"2024-01-02T14:51:09.882",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874310,1704207069905,-924.75,0.00035498,2,"2024-01-02T14:51:09.905",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874311,1704207069915,-924.75,0.00035498,2,"2024-01-02T14:51:09.915",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874312,1704207069926,-924.75,0.00035498,2,"2024-01-02T14:51:09.926",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874313,1704207069936,-924.75,0.00035498,2,"2024-01-02T14:51:09.936",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874314,1704207069946,-924.75,0.00035498,2,"2024-01-02T14:51:09.946",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874315,1704207069957,-1438.09,0.00035498,2,"2024-01-02T14:51:09.957",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874316,1704207069966,-821.52,0.00035498,2,"2024-01-02T14:51:09.966",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874317,1704207069977,-1438.09,0.00035498,2,"2024-01-02T14:51:09.977",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874318,1704207069992,-821.52,0.00035498,2,"2024-01-02T14:51:09.992",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874319,1704207070003,-1438.09,0.00035498,2,"2024-01-02T14:51:10.003",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874320,1704207070013,-821.52,0.00035498,2,"2024-01-02T14:51:10.013",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874321,1704207070023,-821.52,0.00035498,2,"2024-01-02T14:51:10.023",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874322,1704207070034,-1438.09,0.00035498,2,"2024-01-02T14:51:10.034",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874323,1704207070044,-500.0,0.00035498,2,"2024-01-02T14:51:10.044",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874324,1704207070053,-821.52,0.00035498,2,"2024-01-02T14:51:10.053",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874325,1704207070064,-1438.09,0.00035498,2,"2024-01-02T14:51:10.064",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874326,1704207070074,-500.0,0.00035498,2,"2024-01-02T14:51:10.074",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874327,1704207070084,-821.52,0.00035498,2,"2024-01-02T14:51:10.084",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874328,1704207070094,-1438.09,0.00035498,2,"2024-01-02T14:51:10.094",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874329,1704207070104,-500.0,0.00035498,2,"2024-01-02T14:51:10.104",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874330,1704207070115,-821.52,0.00035498,2,"2024-01-02T14:51:10.115",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874331,1704207070126,-1438.09,0.00035498,2,"2024-01-02T14:51:10.126",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874332,1704207070137,-1438.09,0.00035498,2,"2024-01-02T14:51:10.137",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874333,1704207070148,-500.0,0.00035498,2,"2024-01-02T14:51:10.148",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874334,1704207070159,-500.0,0.00035498,2,"2024-01-02T14:51:10.159",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874335,1704207070169,-422.39798907,0.00035498,2,"2024-01-02T14:51:10.169",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874336,1704207070179,-500.0,0.00035498,2,"2024-01-02T14:51:10.179",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874337,1704207070190,-500.0,0.00035498,2,"2024-01-02T14:51:10.190",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874338,1704207070201,-500.0,0.00035498,2,"2024-01-02T14:51:10.201",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874339,1704207070212,-500.0,0.00035498,2,"2024-01-02T14:51:10.212",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874340,1704207070222,-500.0,0.00035498,2,"2024-01-02T14:51:10.222",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874341,1704207070235,-500.0,0.00035498,2,"2024-01-02T14:51:10.235",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874342,1704207070246,-500.0,0.00035498,2,"2024-01-02T14:51:10.246",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874343,1704207070257,-500.0,0.00035498,2,"2024-01-02T14:51:10.257",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874344,1704207070267,-500.0,0.00035498,2,"2024-01-02T14:51:10.267",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874345,1704207070278,-500.0,0.00035498,2,"2024-01-02T14:51:10.278",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874346,1704207070289,-500.0,0.00035498,2,"2024-01-02T14:51:10.289",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874347,1704207070299,-500.0,0.00035498,2,"2024-01-02T14:51:10.299",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874348,1704207070310,-500.0,0.00035498,2,"2024-01-02T14:51:10.310",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874349,1704207070319,-500.0,0.00035498,2,"2024-01-02T14:51:10.319",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874350,1704207070329,-583.92343807,0.00035498,2,"2024-01-02T14:51:10.329",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874351,1704207070339,-428.94,0.00035498,2,"2024-01-02T14:51:10.339",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874352,1704207070350,-500.0,0.00035498,2,"2024-01-02T14:51:10.350",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874353,1704207070361,-500.0,0.00035498,2,"2024-01-02T14:51:10.361",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874354,1704207070371,-500.0,0.00035498,2,"2024-01-02T14:51:10.371",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874355,1704207070381,-537.5372123,0.00035498,2,"2024-01-02T14:51:10.381",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874356,1704207070392,-500.0,0.00035498,2,"2024-01-02T14:51:10.392",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874357,1704207070402,-500.0,0.00035498,2,"2024-01-02T14:51:10.402",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874358,1704207070414,-524.35,0.00035498,2,"2024-01-02T14:51:10.414",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874359,1704207070424,-524.35,0.00035498,2,"2024-01-02T14:51:10.424",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874360,1704207070435,-623.52,0.00035498,2,"2024-01-02T14:51:10.435",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874361,1704207070445,-524.35,0.00035498,2,"2024-01-02T14:51:10.445",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874362,1704207070456,-623.52,0.00035498,2,"2024-01-02T14:51:10.456",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874363,1704207070467,-2264.02,0.00035498,2,"2024-01-02T14:51:10.467",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874364,1704207070478,-524.35,0.00035498,2,"2024-01-02T14:51:10.478",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874365,1704207070490,-500.0,0.00035498,2,"2024-01-02T14:51:10.490",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874366,1704207070501,-500.0,0.00035498,2,"2024-01-02T14:51:10.501",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874367,1704207070512,-623.52,0.00035498,2,"2024-01-02T14:51:10.512",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874368,1704207070523,-2264.02,0.00035498,2,"2024-01-02T14:51:10.523",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874369,1704207070534,-500.0,0.00035498,2,"2024-01-02T14:51:10.534",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874370,1704207070543,-524.35,0.00035498,2,"2024-01-02T14:51:10.543",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874371,1704207070553,-500.0,0.00035498,2,"2024-01-02T14:51:10.553",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874372,1704207070564,-623.52,0.00035498,2,"2024-01-02T14:51:10.564",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874373,1704207070574,-2264.02,0.00035498,2,"2024-01-02T14:51:10.574",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874374,1704207070584,-524.35,0.00035498,2,"2024-01-02T14:51:10.584",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874375,1704207070594,-500.0,0.00035498,2,"2024-01-02T14:51:10.594",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874376,1704207070605,-2264.02,0.00035498,2,"2024-01-02T14:51:10.605",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874377,1704207070615,-623.52,0.00035498,2,"2024-01-02T14:51:10.615",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874378,1704207070625,-623.52,0.00035498,2,"2024-01-02T14:51:10.625",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874379,1704207070635,-269.8161848,0.00035498,2,"2024-01-02T14:51:10.635",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874380,1704207070646,-2264.02,0.00035498,2,"2024-01-02T14:51:10.646",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874381,1704207070658,-623.52,0.00035498,2,"2024-01-02T14:51:10.658",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874382,1704207070668,-2264.02,0.00035498,2,"2024-01-02T14:51:10.668",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874383,1704207070678,-2264.02,0.00035498,2,"2024-01-02T14:51:10.678",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874384,1704207070687,-2264.02,0.00035498,2,"2024-01-02T14:51:10.687",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874385,1704207070697,-796.65,0.00035498,2,"2024-01-02T14:51:10.697",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874386,1704207070707,-796.65,0.00035498,2,"2024-01-02T14:51:10.707",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874387,1704207070717,-796.65,0.00035498,2,"2024-01-02T14:51:10.717",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874388,1704207070727,-796.65,0.00035498,2,"2024-01-02T14:51:10.727",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874389,1704207070740,-796.65,0.00035498,2,"2024-01-02T14:51:10.740",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874390,1704207070751,-796.65,0.00035498,2,"2024-01-02T14:51:10.751",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874391,1704207070761,-1405.93,0.00035498,2,"2024-01-02T14:51:10.761",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874392,1704207070771,-1405.93,0.00035498,2,"2024-01-02T14:51:10.771",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874393,1704207070781,-1405.93,0.00035498,2,"2024-01-02T14:51:10.781",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874394,1704207070791,-1405.93,0.00035498,2,"2024-01-02T14:51:10.791",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874395,1704207070802,-1405.93,0.00035498,2,"2024-01-02T14:51:10.802",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874396,1704207070813,-1405.93,0.00035498,2,"2024-01-02T14:51:10.813",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874397,1704207070823,-1405.93,0.00035498,2,"2024-01-02T14:51:10.823",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874398,1704207070834,-1459.52,0.00035498,2,"2024-01-02T14:51:10.834",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874399,1704207070844,-1459.52,0.00035498,2,"2024-01-02T14:51:10.844",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874400,1704207070962,-1459.52,0.00035498,2,"2024-01-02T14:51:10.962",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874401,1704207070974,-1459.52,0.00035498,2,"2024-01-02T14:51:10.974",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874402,1704207070987,-1459.52,0.00035498,2,"2024-01-02T14:51:10.987",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874403,1704207070997,-569.62,0.00035498,2,"2024-01-02T14:51:10.997",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874404,1704207071007,-1021.38,0.00035498,2,"2024-01-02T14:51:11.007",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874405,1704207071016,-1459.52,0.00035498,2,"2024-01-02T14:51:11.016",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874406,1704207071026,-569.62,0.00035498,2,"2024-01-02T14:51:11.026",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874407,1704207071036,-1459.52,0.00035498,2,"2024-01-02T14:51:11.036",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874408,1704207071046,-1021.38,0.00035498,2,"2024-01-02T14:51:11.046",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874409,1704207071056,-1021.38,0.00035498,2,"2024-01-02T14:51:11.056",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874410,1704207071065,-569.62,0.00035498,2,"2024-01-02T14:51:11.065",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874411,1704207071075,-1459.52,0.00035498,2,"2024-01-02T14:51:11.075",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874412,1704207071086,-569.62,0.00035498,2,"2024-01-02T14:51:11.086",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874413,1704207071096,-1021.38,0.00035498,2,"2024-01-02T14:51:11.096",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874414,1704207071106,-569.62,0.00035498,2,"2024-01-02T14:51:11.106",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874415,1704207071116,-1021.38,0.00035498,2,"2024-01-02T14:51:11.116",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874416,1704207071126,-569.62,0.00035498,2,"2024-01-02T14:51:11.126",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874417,1704207071135,-1021.38,0.00035498,2,"2024-01-02T14:51:11.135",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874418,1704207071145,-1021.38,0.00035498,2,"2024-01-02T14:51:11.145",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874419,1704207071155,-1021.38,0.00035498,2,"2024-01-02T14:51:11.155",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874420,1704207071165,-1627.06,0.00035498,2,"2024-01-02T14:51:11.165",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874421,1704207071175,-1627.06,0.00035498,2,"2024-01-02T14:51:11.175",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874422,1704207071185,-1627.06,0.00035498,2,"2024-01-02T14:51:11.185",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874423,1704207071195,-1627.06,0.00035498,2,"2024-01-02T14:51:11.195",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874424,1704207071205,-1627.06,0.00035498,2,"2024-01-02T14:51:11.205",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874425,1704207071215,-1627.06,0.00035498,2,"2024-01-02T14:51:11.215",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874426,1704207071226,-1627.06,0.00035498,2,"2024-01-02T14:51:11.226",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874427,1704207071237,-1627.06,0.00035498,2,"2024-01-02T14:51:11.237",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874428,1704207071247,-1163.88,0.00035498,2,"2024-01-02T14:51:11.247",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874429,1704207071257,-1163.88,0.00035498,2,"2024-01-02T14:51:11.257",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874430,1704207071267,-1163.88,0.00035498,2,"2024-01-02T14:51:11.267",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874431,1704207071277,-1163.88,0.00035498,2,"2024-01-02T14:51:11.277",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874432,1704207071287,-1163.88,0.00035498,2,"2024-01-02T14:51:11.287",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874433,1704207071297,-1163.88,0.00035498,2,"2024-01-02T14:51:11.297",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874434,1704207071307,-1163.88,0.00035498,2,"2024-01-02T14:51:11.307",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874435,1704207071317,-1163.88,0.00035498,2,"2024-01-02T14:51:11.317",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874436,1704207071327,-500.0,0.00035498,2,"2024-01-02T14:51:11.327",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874437,1704207071337,-500.0,0.00035498,2,"2024-01-02T14:51:11.337",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874438,1704207071347,-500.0,0.00035498,2,"2024-01-02T14:51:11.347",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874439,1704207071358,-500.0,0.00035498,2,"2024-01-02T14:51:11.358",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874440,1704207071367,-500.0,0.00035498,2,"2024-01-02T14:51:11.367",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874441,1704207071378,-500.0,0.00035498,2,"2024-01-02T14:51:11.378",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874442,1704207071388,-500.0,0.00035498,2,"2024-01-02T14:51:11.388",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874443,1704207071398,-500.0,0.00035498,2,"2024-01-02T14:51:11.398",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874444,1704207071409,-500.0,0.00035498,2,"2024-01-02T14:51:11.409",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874445,1704207071419,-464.33775723,0.00035498,2,"2024-01-02T14:51:11.419",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874446,1704207071430,-877.77,0.00035498,2,"2024-01-02T14:51:11.430",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874447,1704207071441,-877.77,0.00035498,2,"2024-01-02T14:51:11.441",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874448,1704207071451,-877.77,0.00035498,2,"2024-01-02T14:51:11.451",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874449,1704207071461,-833.04,0.00035498,2,"2024-01-02T14:51:11.461",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874450,1704207071471,-877.77,0.00035498,2,"2024-01-02T14:51:11.471",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874451,1704207071484,-833.04,0.00035498,2,"2024-01-02T14:51:11.484",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874452,1704207071494,-877.77,0.00035498,2,"2024-01-02T14:51:11.494",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874453,1704207071503,-833.04,0.00035498,2,"2024-01-02T14:51:11.503",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874454,1704207071513,-877.77,0.00035498,2,"2024-01-02T14:51:11.513",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874455,1704207071523,-833.04,0.00035498,2,"2024-01-02T14:51:11.523",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874456,1704207071533,-877.77,0.00035498,2,"2024-01-02T14:51:11.533",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874457,1704207071543,-833.04,0.00035498,2,"2024-01-02T14:51:11.543",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874458,1704207071553,-833.04,0.00035498,2,"2024-01-02T14:51:11.553",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874459,1704207071564,-1118.62,0.00035498,2,"2024-01-02T14:51:11.564",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874460,1704207071575,-833.04,0.00035498,2,"2024-01-02T14:51:11.575",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874461,1704207071586,-1323.7,0.00035498,2,"2024-01-02T14:51:11.586",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874462,1704207071597,-1118.62,0.00035498,2,"2024-01-02T14:51:11.597",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874463,1704207071607,-833.04,0.00035498,2,"2024-01-02T14:51:11.607",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874464,1704207071618,-1323.7,0.00035498,2,"2024-01-02T14:51:11.618",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874465,1704207071629,-1118.62,0.00035498,2,"2024-01-02T14:51:11.629",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874466,1704207071639,-1323.7,0.00035498,2,"2024-01-02T14:51:11.639",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874467,1704207071653,-1118.62,0.00035498,2,"2024-01-02T14:51:11.653",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874468,1704207071664,-1323.7,0.00035498,2,"2024-01-02T14:51:11.664",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874469,1704207071674,-1118.62,0.00035498,2,"2024-01-02T14:51:11.674",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874470,1704207071685,-1323.7,0.00035498,2,"2024-01-02T14:51:11.685",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874471,1704207071698,-1118.62,0.00035498,2,"2024-01-02T14:51:11.698",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874472,1704207071709,-1323.7,0.00035498,2,"2024-01-02T14:51:11.709",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874473,1704207071718,-1118.62,0.00035498,2,"2024-01-02T14:51:11.718",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874474,1704207071728,-1323.7,0.00035498,2,"2024-01-02T14:51:11.728",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874475,1704207071741,-1323.7,0.00035498,2,"2024-01-02T14:51:11.741",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874476,1704207071750,-1118.62,0.00035498,2,"2024-01-02T14:51:11.750",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874477,1704207071761,-724.25,0.00035498,2,"2024-01-02T14:51:11.761",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874478,1704207071772,-724.25,0.00035498,2,"2024-01-02T14:51:11.772",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874479,1704207071782,-724.25,0.00035498,2,"2024-01-02T14:51:11.782",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874480,1704207071793,-500.0,0.00035498,2,"2024-01-02T14:51:11.793",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874481,1704207071802,-724.25,0.00035498,2,"2024-01-02T14:51:11.802",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874482,1704207071812,-500.0,0.00035498,2,"2024-01-02T14:51:11.812",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874483,1704207071822,-724.25,0.00035498,2,"2024-01-02T14:51:11.822",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874484,1704207071831,-500.0,0.00035498,2,"2024-01-02T14:51:11.831",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874485,1704207071842,-500.0,0.00035498,2,"2024-01-02T14:51:11.842",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874486,1704207071852,-724.25,0.00035498,2,"2024-01-02T14:51:11.852",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874487,1704207071861,-500.0,0.00035498,2,"2024-01-02T14:51:11.861",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874488,1704207071871,-500.0,0.00035498,2,"2024-01-02T14:51:11.871",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874489,1704207071881,-500.0,0.00035498,2,"2024-01-02T14:51:11.881",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874490,1704207071892,-500.0,0.00035498,2,"2024-01-02T14:51:11.892",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874491,1704207071902,-193.87946531,0.00035498,2,"2024-01-02T14:51:11.902",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874492,1704207071911,-652.52,0.00035498,2,"2024-01-02T14:51:11.911",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874493,1704207071922,-652.52,0.00035498,2,"2024-01-02T14:51:11.922",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874494,1704207071933,-652.52,0.00035498,2,"2024-01-02T14:51:11.933",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874495,1704207071943,-652.52,0.00035498,2,"2024-01-02T14:51:11.943",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874496,1704207071953,-500.0,0.00035498,2,"2024-01-02T14:51:11.953",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874497,1704207071963,-652.52,0.00035498,2,"2024-01-02T14:51:11.963",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874498,1704207071973,-500.0,0.00035498,2,"2024-01-02T14:51:11.973",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874499,1704207071985,-652.52,0.00035498,2,"2024-01-02T14:51:11.985",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874500,1704207071995,-500.0,0.00035498,2,"2024-01-02T14:51:11.995",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874501,1704207072005,-652.52,0.00035498,2,"2024-01-02T14:51:12.005",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874502,1704207072015,-500.0,0.00035498,2,"2024-01-02T14:51:12.015",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874503,1704207072026,-652.52,0.00035498,2,"2024-01-02T14:51:12.026",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874504,1704207072037,-500.0,0.00035498,2,"2024-01-02T14:51:12.037",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874505,1704207072047,-500.0,0.00035498,2,"2024-01-02T14:51:12.047",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874506,1704207072057,-500.0,0.00035498,2,"2024-01-02T14:51:12.057",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874507,1704207072066,-500.0,0.00035498,2,"2024-01-02T14:51:12.066",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874508,1704207072076,-1326.67,0.00035498,2,"2024-01-02T14:51:12.076",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874509,1704207072085,-1326.67,0.00035498,2,"2024-01-02T14:51:12.085",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874510,1704207072096,-1326.67,0.00035498,2,"2024-01-02T14:51:12.096",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874511,1704207072106,-1326.67,0.00035498,2,"2024-01-02T14:51:12.106",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874512,1704207072116,-1326.67,0.00035498,2,"2024-01-02T14:51:12.116",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874513,1704207072127,-1326.67,0.00035498,2,"2024-01-02T14:51:12.127",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874514,1704207072138,-1326.67,0.00035498,2,"2024-01-02T14:51:12.138",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874515,1704207072150,-1327.09,0.00035498,2,"2024-01-02T14:51:12.150",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874516,1704207072159,-500.0,0.00035498,2,"2024-01-02T14:51:12.159",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874517,1704207072169,-1327.09,0.00035498,2,"2024-01-02T14:51:12.169",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874518,1704207072179,-500.0,0.00035498,2,"2024-01-02T14:51:12.179",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874519,1704207072190,-1376.46,0.00035498,2,"2024-01-02T14:51:12.190",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874520,1704207072202,-1327.09,0.00035498,2,"2024-01-02T14:51:12.202",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874521,1704207072212,-500.0,0.00035498,2,"2024-01-02T14:51:12.212",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874522,1704207072222,-1327.09,0.00035498,2,"2024-01-02T14:51:12.222",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874523,1704207072234,-1376.46,0.00035498,2,"2024-01-02T14:51:12.234",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874524,1704207072243,-500.0,0.00035498,2,"2024-01-02T14:51:12.243",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874525,1704207072254,-1327.09,0.00035498,2,"2024-01-02T14:51:12.254",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874526,1704207072264,-1376.46,0.00035498,2,"2024-01-02T14:51:12.264",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874527,1704207072274,-500.0,0.00035498,2,"2024-01-02T14:51:12.274",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874528,1704207072284,-1327.09,0.00035498,2,"2024-01-02T14:51:12.284",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874529,1704207072294,-500.0,0.00035498,2,"2024-01-02T14:51:12.294",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874530,1704207072305,-1376.46,0.00035498,2,"2024-01-02T14:51:12.305",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874531,1704207072315,-500.0,0.00035498,2,"2024-01-02T14:51:12.315",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874532,1704207072326,-1376.46,0.00035498,2,"2024-01-02T14:51:12.326",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874533,1704207072336,-500.0,0.00035498,2,"2024-01-02T14:51:12.336",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874534,1704207072347,-1376.46,0.00035498,2,"2024-01-02T14:51:12.347",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874535,1704207072357,-1376.46,0.00035498,2,"2024-01-02T14:51:12.357",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874536,1704207072368,-1376.46,0.00035498,2,"2024-01-02T14:51:12.368",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874537,1704207072379,-500.0,0.00035498,2,"2024-01-02T14:51:12.379",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874538,1704207072389,-500.0,0.00035498,2,"2024-01-02T14:51:12.389",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874539,1704207072400,-500.0,0.00035498,2,"2024-01-02T14:51:12.400",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874540,1704207072410,-500.0,0.00035498,2,"2024-01-02T14:51:12.410",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874541,1704207072420,-500.0,0.00035498,2,"2024-01-02T14:51:12.420",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874542,1704207072430,-500.0,0.00035498,2,"2024-01-02T14:51:12.430",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874543,1704207072440,-479.54,0.00035498,2,"2024-01-02T14:51:12.440",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874544,1704207072450,-685.69,0.00035498,2,"2024-01-02T14:51:12.450",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874545,1704207072459,-685.69,0.00035498,2,"2024-01-02T14:51:12.459",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874546,1704207072469,-685.69,0.00035498,2,"2024-01-02T14:51:12.469",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874547,1704207072482,-500.0,0.00035498,2,"2024-01-02T14:51:12.482",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874548,1704207072493,-685.69,0.00035498,2,"2024-01-02T14:51:12.493",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874549,1704207072502,-500.0,0.00035498,2,"2024-01-02T14:51:12.502",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874550,1704207072513,-685.69,0.00035498,2,"2024-01-02T14:51:12.513",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874551,1704207072522,-500.0,0.00035498,2,"2024-01-02T14:51:12.522",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874552,1704207072532,-685.69,0.00035498,2,"2024-01-02T14:51:12.532",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874553,1704207072542,-222.24787073,0.00035498,2,"2024-01-02T14:51:12.542",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874554,1704207072553,-685.69,0.00035498,2,"2024-01-02T14:51:12.553",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874555,1704207072563,-685.69,0.00035498,2,"2024-01-02T14:51:12.563",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874556,1704207072574,-709.15,0.00035498,2,"2024-01-02T14:51:12.574",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874557,1704207072584,-709.15,0.00035498,2,"2024-01-02T14:51:12.584",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874558,1704207072594,-709.15,0.00035498,2,"2024-01-02T14:51:12.594",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874559,1704207072604,-709.15,0.00035498,2,"2024-01-02T14:51:12.604",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874560,1704207072614,-709.15,0.00035498,2,"2024-01-02T14:51:12.614",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874561,1704207072624,-709.15,0.00035498,2,"2024-01-02T14:51:12.624",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874562,1704207072635,-500.0,0.00035498,2,"2024-01-02T14:51:12.635",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874563,1704207072646,-2230.72,0.00035498,2,"2024-01-02T14:51:12.646",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874564,1704207072656,-2230.72,0.00035498,2,"2024-01-02T14:51:12.656",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874565,1704207072668,-500.0,0.00035498,2,"2024-01-02T14:51:12.668",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874566,1704207072679,-2230.72,0.00035498,2,"2024-01-02T14:51:12.679",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874567,1704207072693,-2230.72,0.00035498,2,"2024-01-02T14:51:12.693",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874568,1704207072704,-500.0,0.00035498,2,"2024-01-02T14:51:12.704",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874569,1704207072714,-2230.72,0.00035498,2,"2024-01-02T14:51:12.714",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874570,1704207072723,-500.0,0.00035498,2,"2024-01-02T14:51:12.723",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874571,1704207072737,-2230.72,0.00035498,2,"2024-01-02T14:51:12.737",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874572,1704207072747,-936.44,0.00035498,2,"2024-01-02T14:51:12.747",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874573,1704207072757,-500.0,0.00035498,2,"2024-01-02T14:51:12.757",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874574,1704207072768,-2230.72,0.00035498,2,"2024-01-02T14:51:12.768",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874575,1704207072778,-936.44,0.00035498,2,"2024-01-02T14:51:12.778",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874576,1704207072788,-500.0,0.00035498,2,"2024-01-02T14:51:12.788",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874577,1704207072798,-2230.72,0.00035498,2,"2024-01-02T14:51:12.798",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874578,1704207072809,-936.44,0.00035498,2,"2024-01-02T14:51:12.809",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874579,1704207072819,-936.44,0.00035498,2,"2024-01-02T14:51:12.819",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874580,1704207072830,-936.44,0.00035498,2,"2024-01-02T14:51:12.830",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874581,1704207072840,-936.44,0.00035498,2,"2024-01-02T14:51:12.840",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874582,1704207072850,-936.44,0.00035498,2,"2024-01-02T14:51:12.850",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874583,1704207072860,-500.0,0.00035498,2,"2024-01-02T14:51:12.860",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874584,1704207072870,-500.0,0.00035498,2,"2024-01-02T14:51:12.870",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874585,1704207072879,-500.0,0.00035498,2,"2024-01-02T14:51:12.879",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874586,1704207072889,-500.0,0.00035498,2,"2024-01-02T14:51:12.889",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874587,1704207072900,-500.0,0.00035498,2,"2024-01-02T14:51:12.900",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874588,1704207072911,-500.0,0.00035498,2,"2024-01-02T14:51:12.911",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874589,1704207072920,-500.0,0.00035498,2,"2024-01-02T14:51:12.920",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874590,1704207072930,-500.0,0.00035498,2,"2024-01-02T14:51:12.930",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874591,1704207072940,-500.0,0.00035498,2,"2024-01-02T14:51:12.940",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874592,1704207072950,-500.0,0.00035498,2,"2024-01-02T14:51:12.950",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874593,1704207072961,-500.0,0.00035498,2,"2024-01-02T14:51:12.961",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874594,1704207072972,-500.0,0.00035498,2,"2024-01-02T14:51:12.972",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874595,1704207072985,-500.0,0.00035498,2,"2024-01-02T14:51:12.985",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874596,1704207072995,-500.0,0.00035498,2,"2024-01-02T14:51:12.995",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874597,1704207073006,-1405.34,0.00035498,2,"2024-01-02T14:51:13.006",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874598,1704207073016,-1405.34,0.00035498,2,"2024-01-02T14:51:13.016",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874599,1704207073026,-1405.34,0.00035498,2,"2024-01-02T14:51:13.026",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874600,1704207073036,-1405.34,0.00035498,2,"2024-01-02T14:51:13.036",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874601,1704207073165,-500.0,0.00035498,2,"2024-01-02T14:51:13.165",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874602,1704207073174,-1405.34,0.00035498,2,"2024-01-02T14:51:13.174",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874603,1704207073184,-500.0,0.00035498,2,"2024-01-02T14:51:13.184",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874604,1704207073195,-1405.34,0.00035498,2,"2024-01-02T14:51:13.195",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874605,1704207073205,-356.28854369,0.00035498,2,"2024-01-02T14:51:13.205",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874606,1704207073214,-1405.34,0.00035498,2,"2024-01-02T14:51:13.214",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874607,1704207073224,-1405.34,0.00035498,2,"2024-01-02T14:51:13.224",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874608,1704207073236,-501.74,0.00035498,2,"2024-01-02T14:51:13.236",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874609,1704207073245,-501.74,0.00035498,2,"2024-01-02T14:51:13.245",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874610,1704207073255,-501.74,0.00035498,2,"2024-01-02T14:51:13.255",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874611,1704207073265,-501.74,0.00035498,2,"2024-01-02T14:51:13.265",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874612,1704207073274,-524.17058557,0.00035498,2,"2024-01-02T14:51:13.274",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874613,1704207073283,-501.74,0.00035498,2,"2024-01-02T14:51:13.283",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874614,1704207073292,-501.74,0.00035498,2,"2024-01-02T14:51:13.292",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874615,1704207073302,-501.74,0.00035498,2,"2024-01-02T14:51:13.302",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874616,1704207073311,-501.74,0.00035498,2,"2024-01-02T14:51:13.311",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874617,1704207073321,-1093.69,0.00035498,2,"2024-01-02T14:51:13.321",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874618,1704207073331,-1093.69,0.00035498,2,"2024-01-02T14:51:13.331",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874619,1704207073340,-1093.69,0.00035498,2,"2024-01-02T14:51:13.340",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874620,1704207073350,-1093.69,0.00035498,2,"2024-01-02T14:51:13.350",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874621,1704207073359,-1782.47,0.00035498,2,"2024-01-02T14:51:13.359",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874622,1704207073369,-1093.69,0.00035498,2,"2024-01-02T14:51:13.369",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874623,1704207073379,-1782.47,0.00035498,2,"2024-01-02T14:51:13.379",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874624,1704207073389,-1093.69,0.00035498,2,"2024-01-02T14:51:13.389",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874625,1704207073398,-1782.47,0.00035498,2,"2024-01-02T14:51:13.398",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874626,1704207073408,-500.0,0.00035498,2,"2024-01-02T14:51:13.408",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874627,1704207073417,-534.96,0.00035498,2,"2024-01-02T14:51:13.417",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874628,1704207073426,-1782.47,0.00035498,2,"2024-01-02T14:51:13.426",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874629,1704207073436,-1782.47,0.00035498,2,"2024-01-02T14:51:13.436",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874630,1704207073446,-1782.47,0.00035498,2,"2024-01-02T14:51:13.446",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874631,1704207073455,-586.52162404,0.00035498,2,"2024-01-02T14:51:13.455",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874632,1704207073466,-1782.47,0.00035498,2,"2024-01-02T14:51:13.466",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874633,1704207073476,-1782.47,0.00035498,2,"2024-01-02T14:51:13.476",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874634,1704207073487,-1623.31,0.00035498,2,"2024-01-02T14:51:13.487",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874635,1704207073496,-1623.31,0.00035498,2,"2024-01-02T14:51:13.496",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874636,1704207073506,-1623.31,0.00035498,2,"2024-01-02T14:51:13.506",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874637,1704207073516,-2085.4,0.00035498,2,"2024-01-02T14:51:13.516",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874638,1704207073526,-1623.31,0.00035498,2,"2024-01-02T14:51:13.526",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874639,1704207073535,-2085.4,0.00035498,2,"2024-01-02T14:51:13.535",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874640,1704207073545,-1623.31,0.00035498,2,"2024-01-02T14:51:13.545",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874641,1704207073555,-2085.4,0.00035498,2,"2024-01-02T14:51:13.555",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874642,1704207073565,-1623.31,0.00035498,2,"2024-01-02T14:51:13.565",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874643,1704207073575,-2085.4,0.00035498,2,"2024-01-02T14:51:13.575",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874644,1704207073586,-1623.31,0.00035498,2,"2024-01-02T14:51:13.586",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874645,1704207073596,-2085.4,0.00035498,2,"2024-01-02T14:51:13.596",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874646,1704207073606,-1623.31,0.00035498,2,"2024-01-02T14:51:13.606",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874647,1704207073616,-2085.4,0.00035498,2,"2024-01-02T14:51:13.616",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874648,1704207073626,-2085.4,0.00035498,2,"2024-01-02T14:51:13.626",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874649,1704207073637,-2085.4,0.00035498,2,"2024-01-02T14:51:13.637",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874650,1704207073649,-500.0,0.00035498,2,"2024-01-02T14:51:13.649",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874651,1704207073660,-808.1,0.00035498,2,"2024-01-02T14:51:13.660",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874652,1704207073670,-500.0,0.00035498,2,"2024-01-02T14:51:13.670",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874653,1704207073680,-808.1,0.00035498,2,"2024-01-02T14:51:13.680",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874654,1704207073689,-500.0,0.00035498,2,"2024-01-02T14:51:13.689",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874655,1704207073699,-808.1,0.00035498,2,"2024-01-02T14:51:13.699",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874656,1704207073709,-500.0,0.00035498,2,"2024-01-02T14:51:13.709",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874657,1704207073719,-500.0,0.00035498,2,"2024-01-02T14:51:13.719",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874658,1704207073729,-808.1,0.00035498,2,"2024-01-02T14:51:13.729",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874659,1704207073742,-500.0,0.00035498,2,"2024-01-02T14:51:13.742",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874660,1704207073751,-808.1,0.00035498,2,"2024-01-02T14:51:13.751",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874661,1704207073761,-808.1,0.00035498,2,"2024-01-02T14:51:13.761",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874662,1704207073771,-808.1,0.00035498,2,"2024-01-02T14:51:13.771",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874663,1704207073781,-3029.43,0.00035498,2,"2024-01-02T14:51:13.781",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874664,1704207073791,-3029.43,0.00035498,2,"2024-01-02T14:51:13.791",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874665,1704207073800,-3029.43,0.00035498,2,"2024-01-02T14:51:13.800",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874666,1704207073810,-3029.43,0.00035498,2,"2024-01-02T14:51:13.810",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874667,1704207073820,-3029.43,0.00035498,2,"2024-01-02T14:51:13.820",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874668,1704207073830,-3029.43,0.00035498,2,"2024-01-02T14:51:13.830",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874669,1704207073840,-1313.85,0.00035498,2,"2024-01-02T14:51:13.840",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874670,1704207073850,-1313.81,0.00035498,2,"2024-01-02T14:51:13.850",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874671,1704207073860,-3029.43,0.00035498,2,"2024-01-02T14:51:13.860",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874672,1704207073870,-1313.85,0.00035498,2,"2024-01-02T14:51:13.870",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874673,1704207073880,-1313.81,0.00035498,2,"2024-01-02T14:51:13.880",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874674,1704207073890,-1220.53,0.00035498,2,"2024-01-02T14:51:13.890",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874675,1704207073900,-1313.85,0.00035498,2,"2024-01-02T14:51:13.900",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874676,1704207073910,-1313.81,0.00035498,2,"2024-01-02T14:51:13.910",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874677,1704207073919,-1220.53,0.00035498,2,"2024-01-02T14:51:13.919",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874678,1704207073929,-1313.85,0.00035498,2,"2024-01-02T14:51:13.929",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874679,1704207073939,-1313.81,0.00035498,2,"2024-01-02T14:51:13.939",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874680,1704207073949,-1313.85,0.00035498,2,"2024-01-02T14:51:13.949",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874681,1704207073959,-1313.81,0.00035498,2,"2024-01-02T14:51:13.959",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874682,1704207073968,-1220.53,0.00035498,2,"2024-01-02T14:51:13.968",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874683,1704207073978,-933.46,0.00035498,2,"2024-01-02T14:51:13.978",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874684,1704207073990,-1313.81,0.00035498,2,"2024-01-02T14:51:13.990",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874685,1704207073999,-1313.85,0.00035498,2,"2024-01-02T14:51:13.999",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874686,1704207074010,-1220.53,0.00035498,2,"2024-01-02T14:51:14.010",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874687,1704207074019,-933.46,0.00035498,2,"2024-01-02T14:51:14.019",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874688,1704207074029,-1313.81,0.00035498,2,"2024-01-02T14:51:14.029",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874689,1704207074040,-1220.53,0.00035498,2,"2024-01-02T14:51:14.040",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874690,1704207074054,-933.46,0.00035498,2,"2024-01-02T14:51:14.054",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874691,1704207074063,-1313.81,0.00035498,2,"2024-01-02T14:51:14.063",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874692,1704207074076,-1220.53,0.00035498,2,"2024-01-02T14:51:14.076",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874693,1704207074087,-933.46,0.00035498,2,"2024-01-02T14:51:14.087",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874694,1704207074096,-1220.53,0.00035498,2,"2024-01-02T14:51:14.096",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874695,1704207074107,-933.46,0.00035498,2,"2024-01-02T14:51:14.107",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874696,1704207074118,-933.46,0.00035498,2,"2024-01-02T14:51:14.118",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874697,1704207074127,-1220.53,0.00035498,2,"2024-01-02T14:51:14.127",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874698,1704207074137,-639.04,0.00035498,2,"2024-01-02T14:51:14.137",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874699,1704207074146,-639.04,0.00035498,2,"2024-01-02T14:51:14.146",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874700,1704207074155,-639.04,0.00035498,2,"2024-01-02T14:51:14.155",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874701,1704207074164,-639.04,0.00035498,2,"2024-01-02T14:51:14.164",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874702,1704207074177,-639.04,0.00035498,2,"2024-01-02T14:51:14.177",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874703,1704207074186,-639.04,0.00035498,2,"2024-01-02T14:51:14.186",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874704,1704207074197,-639.04,0.00035498,2,"2024-01-02T14:51:14.197",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874705,1704207074206,-639.04,0.00035498,2,"2024-01-02T14:51:14.206",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874706,1704207074234,-575.13,0.00035498,2,"2024-01-02T14:51:14.234",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874707,1704207074245,-575.13,0.00035498,2,"2024-01-02T14:51:14.245",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874708,1704207074255,-575.13,0.00035498,2,"2024-01-02T14:51:14.255",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874709,1704207074265,-575.13,0.00035498,2,"2024-01-02T14:51:14.265",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874710,1704207074275,-575.13,0.00035498,2,"2024-01-02T14:51:14.275",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874711,1704207074285,-575.13,0.00035498,2,"2024-01-02T14:51:14.285",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874712,1704207074295,-830.27,0.00035498,2,"2024-01-02T14:51:14.295",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874713,1704207074305,-830.27,0.00035498,2,"2024-01-02T14:51:14.305",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874714,1704207074315,-830.27,0.00035498,2,"2024-01-02T14:51:14.315",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874715,1704207074325,-830.27,0.00035498,2,"2024-01-02T14:51:14.325",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874716,1704207074338,-830.27,0.00035498,2,"2024-01-02T14:51:14.338",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874717,1704207074348,-830.27,0.00035498,2,"2024-01-02T14:51:14.348",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874718,1704207074366,-830.27,0.00035498,2,"2024-01-02T14:51:14.366",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874719,1704207074377,-830.27,0.00035498,2,"2024-01-02T14:51:14.377",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874720,1704207074387,-2007.61,0.00035498,2,"2024-01-02T14:51:14.387",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874721,1704207074398,-2007.61,0.00035498,2,"2024-01-02T14:51:14.398",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874722,1704207074408,-500.0,0.00035498,2,"2024-01-02T14:51:14.408",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874723,1704207074419,-2007.61,0.00035498,2,"2024-01-02T14:51:14.419",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874724,1704207074430,-612.80230418,0.00035498,2,"2024-01-02T14:51:14.430",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874725,1704207074440,-2007.61,0.00035498,2,"2024-01-02T14:51:14.440",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874726,1704207074450,-2007.61,0.00035498,2,"2024-01-02T14:51:14.450",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874727,1704207074461,-2007.61,0.00035498,2,"2024-01-02T14:51:14.461",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874728,1704207074491,-500.0,0.00035498,2,"2024-01-02T14:51:14.491",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874729,1704207074501,-2007.61,0.00035498,2,"2024-01-02T14:51:14.501",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874730,1704207074511,-500.0,0.00035498,2,"2024-01-02T14:51:14.511",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874731,1704207074521,-2007.61,0.00035498,2,"2024-01-02T14:51:14.521",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874732,1704207074531,-500.0,0.00035498,2,"2024-01-02T14:51:14.531",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874733,1704207074541,-500.0,0.00035498,2,"2024-01-02T14:51:14.541",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874734,1704207074551,-500.0,0.00035498,2,"2024-01-02T14:51:14.551",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874735,1704207074560,-365.78469135,0.00035498,2,"2024-01-02T14:51:14.560",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874736,1704207074571,-500.0,0.00035498,2,"2024-01-02T14:51:14.571",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874737,1704207074581,-500.0,0.00035498,2,"2024-01-02T14:51:14.581",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874738,1704207074590,-500.0,0.00035498,2,"2024-01-02T14:51:14.590",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874739,1704207074600,-500.0,0.00035498,2,"2024-01-02T14:51:14.600",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874740,1704207074609,-500.0,0.00035498,2,"2024-01-02T14:51:14.609",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874741,1704207074619,-668.86,0.00035498,2,"2024-01-02T14:51:14.619",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874742,1704207074629,-668.86,0.00035498,2,"2024-01-02T14:51:14.629",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874743,1704207074639,-668.86,0.00035498,2,"2024-01-02T14:51:14.639",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874744,1704207074651,-668.86,0.00035498,2,"2024-01-02T14:51:14.651",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874745,1704207074660,-668.86,0.00035498,2,"2024-01-02T14:51:14.660",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874746,1704207074669,-668.86,0.00035498,2,"2024-01-02T14:51:14.669",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874747,1704207074679,-668.86,0.00035498,2,"2024-01-02T14:51:14.679",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874748,1704207074690,-668.86,0.00035498,2,"2024-01-02T14:51:14.690",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874749,1704207074702,-668.86,0.00035498,2,"2024-01-02T14:51:14.702",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874750,1704207074711,-668.86,0.00035498,2,"2024-01-02T14:51:14.711",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874751,1704207074721,-612.4,0.00035498,2,"2024-01-02T14:51:14.721",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874752,1704207074730,-668.86,0.00035498,2,"2024-01-02T14:51:14.730",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874753,1704207074741,-612.4,0.00035498,2,"2024-01-02T14:51:14.741",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874754,1704207074750,-669.02,0.00035498,2,"2024-01-02T14:51:14.750",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874755,1704207074759,-612.4,0.00035498,2,"2024-01-02T14:51:14.759",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874756,1704207074769,-612.4,0.00035498,2,"2024-01-02T14:51:14.769",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874757,1704207074779,-612.4,0.00035498,2,"2024-01-02T14:51:14.779",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874758,1704207074788,-612.4,0.00035498,2,"2024-01-02T14:51:14.788",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874759,1704207074798,-612.4,0.00035498,2,"2024-01-02T14:51:14.798",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874760,1704207074807,-612.4,0.00035498,2,"2024-01-02T14:51:14.807",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874761,1704207074817,-615.11,0.00035498,2,"2024-01-02T14:51:14.817",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874762,1704207074827,-615.11,0.00035498,2,"2024-01-02T14:51:14.827",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874763,1704207074836,-615.11,0.00035498,2,"2024-01-02T14:51:14.836",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874764,1704207074846,-615.11,0.00035498,2,"2024-01-02T14:51:14.846",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874765,1704207074856,-615.11,0.00035498,2,"2024-01-02T14:51:14.856",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874766,1704207074865,-615.11,0.00035498,2,"2024-01-02T14:51:14.865",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874767,1704207074875,-615.11,0.00035498,2,"2024-01-02T14:51:14.875",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874768,1704207074883,-615.11,0.00035498,2,"2024-01-02T14:51:14.883",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874769,1704207074892,-500.0,0.00035498,2,"2024-01-02T14:51:14.892",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874770,1704207074903,-500.0,0.00035498,2,"2024-01-02T14:51:14.903",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874771,1704207074912,-261.55946247,0.00035498,2,"2024-01-02T14:51:14.912",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874772,1704207074922,-773.29,0.00035498,2,"2024-01-02T14:51:14.922",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874773,1704207074931,-773.29,0.00035498,2,"2024-01-02T14:51:14.931",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874774,1704207074941,-773.29,0.00035498,2,"2024-01-02T14:51:14.941",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874775,1704207074951,-773.29,0.00035498,2,"2024-01-02T14:51:14.951",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874776,1704207074960,-937.46,0.00035498,2,"2024-01-02T14:51:14.960",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874777,1704207074970,-773.29,0.00035498,2,"2024-01-02T14:51:14.970",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874778,1704207074979,-937.46,0.00035498,2,"2024-01-02T14:51:14.979",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874779,1704207074992,-773.29,0.00035498,2,"2024-01-02T14:51:14.992",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874780,1704207075001,-937.46,0.00035498,2,"2024-01-02T14:51:15.001",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874781,1704207075011,-773.29,0.00035498,2,"2024-01-02T14:51:15.011",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874782,1704207075021,-937.46,0.00035498,2,"2024-01-02T14:51:15.021",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874783,1704207075031,-937.46,0.00035498,2,"2024-01-02T14:51:15.031",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874784,1704207075040,-937.46,0.00035498,2,"2024-01-02T14:51:15.040",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874785,1704207075148,-773.29,0.00035498,2,"2024-01-02T14:51:15.148",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874786,1704207075167,-606.16,0.00035498,2,"2024-01-02T14:51:15.167",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874787,1704207075176,-606.16,0.00035498,2,"2024-01-02T14:51:15.176",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874788,1704207075186,-1054.86,0.00035498,2,"2024-01-02T14:51:15.186",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874789,1704207075197,-606.16,0.00035498,2,"2024-01-02T14:51:15.197",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874790,1704207075206,-1054.86,0.00035498,2,"2024-01-02T14:51:15.206",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874791,1704207075215,-606.16,0.00035498,2,"2024-01-02T14:51:15.215",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874792,1704207075225,-1054.86,0.00035498,2,"2024-01-02T14:51:15.225",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874793,1704207075236,-606.16,0.00035498,2,"2024-01-02T14:51:15.236",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874794,1704207075245,-1054.86,0.00035498,2,"2024-01-02T14:51:15.245",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874795,1704207075254,-606.16,0.00035498,2,"2024-01-02T14:51:15.254",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874796,1704207075263,-4856.44,0.00035498,2,"2024-01-02T14:51:15.263",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874797,1704207075273,-1054.86,0.00035498,2,"2024-01-02T14:51:15.273",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874798,1704207075283,-4856.44,0.00035498,2,"2024-01-02T14:51:15.283",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874799,1704207075293,-1054.86,0.00035498,2,"2024-01-02T14:51:15.293",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874800,1704207075302,-606.16,0.00035498,2,"2024-01-02T14:51:15.302",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874801,1704207075311,-4856.44,0.00035498,2,"2024-01-02T14:51:15.311",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874802,1704207075321,-1054.86,0.00035498,2,"2024-01-02T14:51:15.321",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874803,1704207075330,-606.16,0.00035498,2,"2024-01-02T14:51:15.330",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874804,1704207075339,-4856.44,0.00035498,2,"2024-01-02T14:51:15.339",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874805,1704207075350,-1054.86,0.00035498,2,"2024-01-02T14:51:15.350",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874806,1704207075360,-4856.44,0.00035498,2,"2024-01-02T14:51:15.360",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874807,1704207075370,-4856.44,0.00035498,2,"2024-01-02T14:51:15.370",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874808,1704207075381,-4856.44,0.00035498,2,"2024-01-02T14:51:15.381",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874809,1704207075391,-500.0,0.00035498,2,"2024-01-02T14:51:15.391",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874810,1704207075401,-500.0,0.00035498,2,"2024-01-02T14:51:15.401",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874811,1704207075411,-500.0,0.00035498,2,"2024-01-02T14:51:15.411",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874812,1704207075420,-500.0,0.00035498,2,"2024-01-02T14:51:15.420",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874813,1704207075430,-500.0,0.00035498,2,"2024-01-02T14:51:15.430",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874814,1704207075440,-500.0,0.00035498,2,"2024-01-02T14:51:15.440",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874815,1704207075449,-500.0,0.00035498,2,"2024-01-02T14:51:15.449",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874816,1704207075460,-500.0,0.00035498,2,"2024-01-02T14:51:15.460",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874817,1704207075470,-500.0,0.00035498,2,"2024-01-02T14:51:15.470",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874818,1704207075479,-500.0,0.00035498,2,"2024-01-02T14:51:15.479",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874819,1704207075492,-500.0,0.00035498,2,"2024-01-02T14:51:15.492",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874820,1704207075502,-500.0,0.00035498,2,"2024-01-02T14:51:15.502",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874821,1704207075512,-500.0,0.00035498,2,"2024-01-02T14:51:15.512",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874822,1704207075523,-500.0,0.00035498,2,"2024-01-02T14:51:15.523",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874823,1704207075533,-617.61,0.00035498,2,"2024-01-02T14:51:15.533",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874824,1704207075543,-617.61,0.00035498,2,"2024-01-02T14:51:15.543",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874825,1704207075552,-617.61,0.00035498,2,"2024-01-02T14:51:15.552",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874826,1704207075562,-1757.5,0.00035498,2,"2024-01-02T14:51:15.562",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874827,1704207075572,-1757.5,0.00035498,2,"2024-01-02T14:51:15.572",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874828,1704207075581,-617.61,0.00035498,2,"2024-01-02T14:51:15.581",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874829,1704207075591,-1757.5,0.00035498,2,"2024-01-02T14:51:15.591",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874830,1704207075601,-617.61,0.00035498,2,"2024-01-02T14:51:15.601",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874831,1704207075611,-1757.5,0.00035498,2,"2024-01-02T14:51:15.611",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874832,1704207075621,-617.61,0.00035498,2,"2024-01-02T14:51:15.621",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874833,1704207075630,-1534.45,0.00035498,2,"2024-01-02T14:51:15.630",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874834,1704207075640,-1757.5,0.00035498,2,"2024-01-02T14:51:15.640",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874835,1704207075652,-1534.45,0.00035498,2,"2024-01-02T14:51:15.652",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874836,1704207075662,-617.61,0.00035498,2,"2024-01-02T14:51:15.662",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874837,1704207075673,-1757.5,0.00035498,2,"2024-01-02T14:51:15.673",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874838,1704207075685,-1534.45,0.00035498,2,"2024-01-02T14:51:15.685",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874839,1704207075698,-617.61,0.00035498,2,"2024-01-02T14:51:15.698",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874840,1704207075709,-1534.45,0.00035498,2,"2024-01-02T14:51:15.709",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874841,1704207075720,-1757.5,0.00035498,2,"2024-01-02T14:51:15.720",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874842,1704207075731,-1757.5,0.00035498,2,"2024-01-02T14:51:15.731",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874843,1704207075747,-1534.45,0.00035498,2,"2024-01-02T14:51:15.747",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874844,1704207075758,-1534.45,0.00035498,2,"2024-01-02T14:51:15.758",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874845,1704207075768,-1534.45,0.00035498,2,"2024-01-02T14:51:15.768",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874846,1704207075781,-1534.45,0.00035498,2,"2024-01-02T14:51:15.781",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874847,1704207075792,-240.53638055,0.00035498,2,"2024-01-02T14:51:15.792",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874848,1704207075802,-1534.45,0.00035498,2,"2024-01-02T14:51:15.802",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874849,1704207075812,-1534.45,0.00035498,2,"2024-01-02T14:51:15.812",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874850,1704207075822,-1534.45,0.00035498,2,"2024-01-02T14:51:15.822",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874851,1704207075832,-1534.61,0.00035498,2,"2024-01-02T14:51:15.832",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874852,1704207075841,-1717.2,0.00035498,2,"2024-01-02T14:51:15.841",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874853,1704207075851,-1717.2,0.00035498,2,"2024-01-02T14:51:15.851",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874854,1704207075861,-1717.2,0.00035498,2,"2024-01-02T14:51:15.861",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874855,1704207075871,-500.0,0.00035498,2,"2024-01-02T14:51:15.871",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874856,1704207075882,-1717.2,0.00035498,2,"2024-01-02T14:51:15.882",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874857,1704207075892,-500.0,0.00035498,2,"2024-01-02T14:51:15.892",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874858,1704207075902,-1717.2,0.00035498,2,"2024-01-02T14:51:15.902",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874859,1704207075913,-500.0,0.00035498,2,"2024-01-02T14:51:15.913",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874860,1704207075923,-1717.2,0.00035498,2,"2024-01-02T14:51:15.923",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874861,1704207075933,-558.96103711,0.00035498,2,"2024-01-02T14:51:15.933",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874862,1704207075943,-679.11,0.00035498,2,"2024-01-02T14:51:15.943",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874863,1704207075953,-1717.2,0.00035498,2,"2024-01-02T14:51:15.953",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874864,1704207075963,-679.11,0.00035498,2,"2024-01-02T14:51:15.963",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874865,1704207075972,-679.11,0.00035498,2,"2024-01-02T14:51:15.972",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874866,1704207075987,-679.11,0.00035498,2,"2024-01-02T14:51:15.987",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874867,1704207075996,-679.11,0.00035498,2,"2024-01-02T14:51:15.996",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874868,1704207076006,-679.11,0.00035498,2,"2024-01-02T14:51:16.006",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874869,1704207076016,-679.11,0.00035498,2,"2024-01-02T14:51:16.016",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874870,1704207076025,-679.11,0.00035498,2,"2024-01-02T14:51:16.025",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874871,1704207076035,-1206.29,0.00035498,2,"2024-01-02T14:51:16.035",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874872,1704207076044,-1206.29,0.00035498,2,"2024-01-02T14:51:16.044",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874873,1704207076054,-500.0,0.00035498,2,"2024-01-02T14:51:16.054",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874874,1704207076064,-1206.29,0.00035498,2,"2024-01-02T14:51:16.064",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874875,1704207076076,-500.0,0.00035498,2,"2024-01-02T14:51:16.076",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874876,1704207076085,-1206.29,0.00035498,2,"2024-01-02T14:51:16.085",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874877,1704207076095,-500.0,0.00035498,2,"2024-01-02T14:51:16.095",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874878,1704207076105,-1206.29,0.00035498,2,"2024-01-02T14:51:16.105",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874879,1704207076114,-500.0,0.00035498,2,"2024-01-02T14:51:16.114",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874880,1704207076124,-1206.29,0.00035498,2,"2024-01-02T14:51:16.124",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874881,1704207076134,-573.39254085,0.00035498,2,"2024-01-02T14:51:16.134",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874882,1704207076143,-1206.29,0.00035498,2,"2024-01-02T14:51:16.143",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874883,1704207076153,-1206.29,0.00035498,2,"2024-01-02T14:51:16.153",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874884,1704207076163,-2302.58,0.00035498,2,"2024-01-02T14:51:16.163",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874885,1704207076173,-2302.58,0.00035498,2,"2024-01-02T14:51:16.173",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874886,1704207076184,-2302.58,0.00035498,2,"2024-01-02T14:51:16.184",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874887,1704207076196,-715.18,0.00035498,2,"2024-01-02T14:51:16.196",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874888,1704207076206,-2302.58,0.00035498,2,"2024-01-02T14:51:16.206",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874889,1704207076217,-715.18,0.00035498,2,"2024-01-02T14:51:16.217",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874890,1704207076228,-2302.58,0.00035498,2,"2024-01-02T14:51:16.228",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874891,1704207076243,-715.18,0.00035498,2,"2024-01-02T14:51:16.243",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874892,1704207076254,-2302.58,0.00035498,2,"2024-01-02T14:51:16.254",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874893,1704207076265,-715.18,0.00035498,2,"2024-01-02T14:51:16.265",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874894,1704207076275,-2302.58,0.00035498,2,"2024-01-02T14:51:16.275",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874895,1704207076286,-1390.43,0.00035498,2,"2024-01-02T14:51:16.286",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874896,1704207076296,-715.18,0.00035498,2,"2024-01-02T14:51:16.296",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874897,1704207076306,-1390.43,0.00035498,2,"2024-01-02T14:51:16.306",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874898,1704207076316,-715.18,0.00035498,2,"2024-01-02T14:51:16.316",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874899,1704207076326,-1390.43,0.00035498,2,"2024-01-02T14:51:16.326",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874900,1704207076338,-715.18,0.00035498,2,"2024-01-02T14:51:16.338",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874901,1704207076349,-1390.43,0.00035498,2,"2024-01-02T14:51:16.349",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874902,1704207076359,-715.18,0.00035498,2,"2024-01-02T14:51:16.359",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874903,1704207076369,-1390.43,0.00035498,2,"2024-01-02T14:51:16.369",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874904,1704207076379,-1390.43,0.00035498,2,"2024-01-02T14:51:16.379",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874905,1704207076390,-1390.43,0.00035498,2,"2024-01-02T14:51:16.390",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874906,1704207076399,-2302.58,0.00035498,2,"2024-01-02T14:51:16.399",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874907,1704207076409,-1390.43,0.00035498,2,"2024-01-02T14:51:16.409",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874908,1704207076419,-648.59,0.00035498,2,"2024-01-02T14:51:16.419",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874909,1704207076429,-648.59,0.00035498,2,"2024-01-02T14:51:16.429",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874910,1704207076440,-648.59,0.00035498,2,"2024-01-02T14:51:16.440",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874911,1704207076450,-1009.0,0.00035498,2,"2024-01-02T14:51:16.450",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874912,1704207076460,-1009.0,0.00035498,2,"2024-01-02T14:51:16.460",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874913,1704207076470,-648.59,0.00035498,2,"2024-01-02T14:51:16.470",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874914,1704207076480,-648.59,0.00035498,2,"2024-01-02T14:51:16.480",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874915,1704207076495,-1009.0,0.00035498,2,"2024-01-02T14:51:16.495",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874916,1704207076507,-648.59,0.00035498,2,"2024-01-02T14:51:16.507",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874917,1704207076517,-1009.0,0.00035498,2,"2024-01-02T14:51:16.517",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874918,1704207076526,-1009.0,0.00035498,2,"2024-01-02T14:51:16.526",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874919,1704207076541,-1009.0,0.00035498,2,"2024-01-02T14:51:16.541",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874920,1704207076552,-1009.0,0.00035498,2,"2024-01-02T14:51:16.552",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874921,1704207076563,-1009.0,0.00035498,2,"2024-01-02T14:51:16.563",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874922,1704207076573,-730.46,0.00035498,2,"2024-01-02T14:51:16.573",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874923,1704207076582,-730.46,0.00035498,2,"2024-01-02T14:51:16.582",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874924,1704207076593,-730.46,0.00035498,2,"2024-01-02T14:51:16.593",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874925,1704207076603,-730.46,0.00035498,2,"2024-01-02T14:51:16.603",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874926,1704207076613,-730.46,0.00035498,2,"2024-01-02T14:51:16.613",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874927,1704207076624,-1400.95,0.00035498,2,"2024-01-02T14:51:16.624",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874928,1704207076635,-730.46,0.00035498,2,"2024-01-02T14:51:16.635",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874929,1704207076648,-1400.95,0.00035498,2,"2024-01-02T14:51:16.648",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874930,1704207076661,-500.0,0.00035498,2,"2024-01-02T14:51:16.661",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874931,1704207076671,-730.46,0.00035498,2,"2024-01-02T14:51:16.671",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874932,1704207076681,-1400.95,0.00035498,2,"2024-01-02T14:51:16.681",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874933,1704207076694,-500.0,0.00035498,2,"2024-01-02T14:51:16.694",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874934,1704207076707,-730.46,0.00035498,2,"2024-01-02T14:51:16.707",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874935,1704207076717,-1400.95,0.00035498,2,"2024-01-02T14:51:16.717",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874936,1704207076727,-500.0,0.00035498,2,"2024-01-02T14:51:16.727",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874937,1704207076740,-1400.95,0.00035498,2,"2024-01-02T14:51:16.740",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874938,1704207076749,-500.0,0.00035498,2,"2024-01-02T14:51:16.749",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874939,1704207076760,-1400.95,0.00035498,2,"2024-01-02T14:51:16.760",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874940,1704207076769,-500.0,0.00035498,2,"2024-01-02T14:51:16.769",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874941,1704207076778,-1400.95,0.00035498,2,"2024-01-02T14:51:16.778",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874942,1704207076789,-1400.95,0.00035498,2,"2024-01-02T14:51:16.789",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874943,1704207076798,-500.0,0.00035498,2,"2024-01-02T14:51:16.798",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874944,1704207076809,-1544.29,0.00035498,2,"2024-01-02T14:51:16.809",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874945,1704207076819,-1400.95,0.00035498,2,"2024-01-02T14:51:16.819",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874946,1704207076828,-610.84705244,0.00035498,2,"2024-01-02T14:51:16.828",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874947,1704207076838,-1544.29,0.00035498,2,"2024-01-02T14:51:16.838",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874948,1704207076847,-1400.95,0.00035498,2,"2024-01-02T14:51:16.847",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874949,1704207076857,-954.01,0.00035498,2,"2024-01-02T14:51:16.857",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874950,1704207076866,-1544.29,0.00035498,2,"2024-01-02T14:51:16.866",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874951,1704207076876,-1400.95,0.00035498,2,"2024-01-02T14:51:16.876",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874952,1704207076886,-954.01,0.00035498,2,"2024-01-02T14:51:16.886",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874953,1704207076895,-1544.29,0.00035498,2,"2024-01-02T14:51:16.895",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874954,1704207076904,-1400.95,0.00035498,2,"2024-01-02T14:51:16.904",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874955,1704207077021,-500.0,0.00035498,2,"2024-01-02T14:51:17.021",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874956,1704207077032,-954.01,0.00035498,2,"2024-01-02T14:51:17.032",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874957,1704207077043,-500.0,0.00035498,2,"2024-01-02T14:51:17.043",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874958,1704207077053,-363.76,0.00035498,2,"2024-01-02T14:51:17.053",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874959,1704207077062,-1544.29,0.00035498,2,"2024-01-02T14:51:17.062",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874960,1704207077072,-500.0,0.00035498,2,"2024-01-02T14:51:17.072",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874961,1704207077082,-954.01,0.00035498,2,"2024-01-02T14:51:17.082",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874962,1704207077091,-1544.29,0.00035498,2,"2024-01-02T14:51:17.091",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874963,1704207077101,-500.0,0.00035498,2,"2024-01-02T14:51:17.101",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874964,1704207077110,-1079.66,0.00035498,2,"2024-01-02T14:51:17.110",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874965,1704207077119,-954.01,0.00035498,2,"2024-01-02T14:51:17.119",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874966,1704207077128,-612.2,0.00035498,2,"2024-01-02T14:51:17.128",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874967,1704207077138,-1079.66,0.00035498,2,"2024-01-02T14:51:17.138",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874968,1704207077148,-500.0,0.00035498,2,"2024-01-02T14:51:17.148",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874969,1704207077157,-2013.44,0.00035498,2,"2024-01-02T14:51:17.157",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874970,1704207077169,-954.01,0.00035498,2,"2024-01-02T14:51:17.169",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874971,1704207077178,-612.2,0.00035498,2,"2024-01-02T14:51:17.178",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874972,1704207077189,-1079.66,0.00035498,2,"2024-01-02T14:51:17.189",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874973,1704207077199,-1544.29,0.00035498,2,"2024-01-02T14:51:17.199",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874974,1704207077209,-500.0,0.00035498,2,"2024-01-02T14:51:17.209",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874975,1704207077219,-2013.44,0.00035498,2,"2024-01-02T14:51:17.219",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874976,1704207077228,-954.01,0.00035498,2,"2024-01-02T14:51:17.228",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874977,1704207077240,-612.2,0.00035498,2,"2024-01-02T14:51:17.240",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874978,1704207077249,-1079.66,0.00035498,2,"2024-01-02T14:51:17.249",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874979,1704207077258,-500.0,0.00035498,2,"2024-01-02T14:51:17.258",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874980,1704207077267,-1544.29,0.00035498,2,"2024-01-02T14:51:17.267",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874981,1704207077277,-2013.44,0.00035498,2,"2024-01-02T14:51:17.277",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874982,1704207077286,-954.01,0.00035498,2,"2024-01-02T14:51:17.286",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874983,1704207077297,-1079.66,0.00035498,2,"2024-01-02T14:51:17.297",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874984,1704207077306,-612.2,0.00035498,2,"2024-01-02T14:51:17.306",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874985,1704207077316,-1544.29,0.00035498,2,"2024-01-02T14:51:17.316",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874986,1704207077326,-2013.44,0.00035498,2,"2024-01-02T14:51:17.326",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874987,1704207077336,-954.01,0.00035498,2,"2024-01-02T14:51:17.336",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874988,1704207077346,-2013.44,0.00035498,2,"2024-01-02T14:51:17.346",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874989,1704207077355,-1544.29,0.00035498,2,"2024-01-02T14:51:17.355",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874990,1704207077365,-954.01,0.00035498,2,"2024-01-02T14:51:17.365",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874991,1704207077375,-1079.66,0.00035498,2,"2024-01-02T14:51:17.375",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874992,1704207077386,-2013.44,0.00035498,2,"2024-01-02T14:51:17.386",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874993,1704207077395,-612.2,0.00035498,2,"2024-01-02T14:51:17.395",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874994,1704207077404,-1544.29,0.00035498,2,"2024-01-02T14:51:17.404",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874995,1704207077414,-954.01,0.00035498,2,"2024-01-02T14:51:17.414",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874996,1704207077423,-1079.66,0.00035498,2,"2024-01-02T14:51:17.423",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874997,1704207077433,-2013.44,0.00035498,2,"2024-01-02T14:51:17.433",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874998,1704207077443,-612.2,0.00035498,2,"2024-01-02T14:51:17.443",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874999,1704207077453,-1544.32126843,0.00035498,2,"2024-01-02T14:51:17.453",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875000,1704207077463,-954.22389578,0.00035498,2,"2024-01-02T14:51:17.463",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875001,1704207077472,-2013.44,0.00035498,2,"2024-01-02T14:51:17.472",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875002,1704207077482,-1079.66,0.00035498,2,"2024-01-02T14:51:17.482",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875003,1704207077495,-500.0,0.00035498,2,"2024-01-02T14:51:17.495",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875004,1704207077505,-500.0,0.00035498,2,"2024-01-02T14:51:17.505",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875005,1704207077515,-500.0,0.00035498,2,"2024-01-02T14:51:17.515",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875006,1704207077525,-500.0,0.00035498,2,"2024-01-02T14:51:17.525",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875007,1704207077535,-295.97753797,0.00035498,2,"2024-01-02T14:51:17.535",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875008,1704207077544,-500.0,0.00035498,2,"2024-01-02T14:51:17.544",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875009,1704207077554,-669.6,0.00035498,2,"2024-01-02T14:51:17.554",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875010,1704207077563,-500.0,0.00035498,2,"2024-01-02T14:51:17.563",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875011,1704207077573,-669.6,0.00035498,2,"2024-01-02T14:51:17.573",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875012,1704207077582,-500.0,0.00035498,2,"2024-01-02T14:51:17.582",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875013,1704207077593,-669.6,0.00035498,2,"2024-01-02T14:51:17.593",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875014,1704207077602,-500.0,0.00035498,2,"2024-01-02T14:51:17.602",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875015,1704207077612,-500.0,0.00035498,2,"2024-01-02T14:51:17.612",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875016,1704207077622,-669.6,0.00035498,2,"2024-01-02T14:51:17.622",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875017,1704207077632,-500.0,0.00035498,2,"2024-01-02T14:51:17.632",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875018,1704207077642,-669.6,0.00035498,2,"2024-01-02T14:51:17.642",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875019,1704207077656,-500.0,0.00035498,2,"2024-01-02T14:51:17.656",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875020,1704207077665,-669.6,0.00035498,2,"2024-01-02T14:51:17.665",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875021,1704207077675,-500.0,0.00035498,2,"2024-01-02T14:51:17.675",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875022,1704207077684,-3843.42,0.00035498,2,"2024-01-02T14:51:17.684",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875023,1704207077693,-669.6,0.00035498,2,"2024-01-02T14:51:17.693",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875024,1704207077702,-3843.42,0.00035498,2,"2024-01-02T14:51:17.702",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875025,1704207077711,-669.6,0.00035498,2,"2024-01-02T14:51:17.711",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875026,1704207077721,-3843.42,0.00035498,2,"2024-01-02T14:51:17.721",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875027,1704207077730,-562.5,0.00035498,2,"2024-01-02T14:51:17.730",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875028,1704207077741,-3843.42,0.00035498,2,"2024-01-02T14:51:17.741",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875029,1704207077750,-562.5,0.00035498,2,"2024-01-02T14:51:17.750",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875030,1704207077760,-548.72309397,0.00035498,2,"2024-01-02T14:51:17.760",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875031,1704207077770,-3843.42,0.00035498,2,"2024-01-02T14:51:17.770",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875032,1704207077779,-562.5,0.00035498,2,"2024-01-02T14:51:17.779",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875033,1704207077789,-3843.42,0.00035498,2,"2024-01-02T14:51:17.789",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875034,1704207077798,-562.5,0.00035498,2,"2024-01-02T14:51:17.798",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875035,1704207077808,-562.5,0.00035498,2,"2024-01-02T14:51:17.808",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875036,1704207077831,-3843.42,0.00035498,2,"2024-01-02T14:51:17.831",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875037,1704207077850,-1333.04,0.00035498,2,"2024-01-02T14:51:17.850",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875038,1704207077869,-562.5,0.00035498,2,"2024-01-02T14:51:17.869",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875039,1704207077888,-3843.42,0.00035498,2,"2024-01-02T14:51:17.888",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875040,1704207077906,-562.5,0.00035498,2,"2024-01-02T14:51:17.906",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875041,1704207077924,-3843.42,0.00035498,2,"2024-01-02T14:51:17.924",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875042,1704207077943,-1333.04,0.00035498,2,"2024-01-02T14:51:17.943",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875043,1704207077962,-562.5,0.00035498,2,"2024-01-02T14:51:17.962",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875044,1704207077982,-3843.42,0.00035498,2,"2024-01-02T14:51:17.982",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875045,1704207078001,-3843.42,0.00035498,2,"2024-01-02T14:51:18.001",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875046,1704207078022,-1333.04,0.00035498,2,"2024-01-02T14:51:18.022",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875047,1704207078038,-3843.61100963,0.00035498,2,"2024-01-02T14:51:18.038",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875048,1704207078052,-1333.04,0.00035498,2,"2024-01-02T14:51:18.052",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875049,1704207078069,-1333.04,0.00035498,2,"2024-01-02T14:51:18.069",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875050,1704207078083,-1333.04,0.00035498,2,"2024-01-02T14:51:18.083",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875051,1704207078098,-1333.04,0.00035498,2,"2024-01-02T14:51:18.098",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875052,1704207078114,-1333.04,0.00035498,2,"2024-01-02T14:51:18.114",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875053,1704207078129,-954.44,0.00035498,2,"2024-01-02T14:51:18.129",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875054,1704207078146,-1333.04,0.00035498,2,"2024-01-02T14:51:18.146",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875055,1704207078161,-954.44,0.00035498,2,"2024-01-02T14:51:18.161",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875056,1704207078176,-954.44,0.00035498,2,"2024-01-02T14:51:18.176",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875057,1704207078191,-1333.04,0.00035498,2,"2024-01-02T14:51:18.191",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875058,1704207078206,-954.44,0.00035498,2,"2024-01-02T14:51:18.206",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875059,1704207078221,-1333.04,0.00035498,2,"2024-01-02T14:51:18.221",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875060,1704207078236,-954.44,0.00035498,2,"2024-01-02T14:51:18.236",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875061,1704207078251,-1333.04,0.00035498,2,"2024-01-02T14:51:18.251",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875062,1704207078266,-954.44,0.00035498,2,"2024-01-02T14:51:18.266",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875063,1704207078281,-862.08,0.00035498,2,"2024-01-02T14:51:18.281",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875064,1704207078296,-862.08,0.00035498,2,"2024-01-02T14:51:18.296",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875065,1704207078312,-862.08,0.00035498,2,"2024-01-02T14:51:18.312",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875066,1704207078327,-862.08,0.00035498,2,"2024-01-02T14:51:18.327",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875067,1704207078342,-862.08,0.00035498,2,"2024-01-02T14:51:18.342",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875068,1704207078357,-862.08,0.00035498,2,"2024-01-02T14:51:18.357",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875069,1704207078372,-862.08,0.00035498,2,"2024-01-02T14:51:18.372",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875070,1704207078387,-862.08,0.00035498,2,"2024-01-02T14:51:18.387",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875071,1704207078402,-527.71,0.00035498,2,"2024-01-02T14:51:18.402",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875072,1704207078417,-527.71,0.00035498,2,"2024-01-02T14:51:18.417",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875073,1704207078432,-2055.98,0.00035498,2,"2024-01-02T14:51:18.432",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875074,1704207078447,-527.71,0.00035498,2,"2024-01-02T14:51:18.447",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875075,1704207078461,-2055.98,0.00035498,2,"2024-01-02T14:51:18.461",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875076,1704207078475,-527.71,0.00035498,2,"2024-01-02T14:51:18.475",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875077,1704207078491,-2055.98,0.00035498,2,"2024-01-02T14:51:18.491",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875078,1704207078506,-527.71,0.00035498,2,"2024-01-02T14:51:18.506",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875079,1704207078520,-2055.98,0.00035498,2,"2024-01-02T14:51:18.520",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875080,1704207078535,-527.71,0.00035498,2,"2024-01-02T14:51:18.535",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875081,1704207078549,-2055.98,0.00035498,2,"2024-01-02T14:51:18.549",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875082,1704207078565,-527.71,0.00035498,2,"2024-01-02T14:51:18.565",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875083,1704207078580,-1035.66,0.00035498,2,"2024-01-02T14:51:18.580",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875084,1704207078595,-2055.98,0.00035498,2,"2024-01-02T14:51:18.595",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875085,1704207078610,-527.71,0.00035498,2,"2024-01-02T14:51:18.610",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875086,1704207078625,-1035.66,0.00035498,2,"2024-01-02T14:51:18.625",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875087,1704207078639,-2055.98,0.00035498,2,"2024-01-02T14:51:18.639",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875088,1704207078660,-527.71,0.00035498,2,"2024-01-02T14:51:18.660",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875089,1704207078675,-1035.66,0.00035498,2,"2024-01-02T14:51:18.675",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875090,1704207078690,-527.71,0.00035498,2,"2024-01-02T14:51:18.690",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875091,1704207078706,-1243.25,0.00035498,2,"2024-01-02T14:51:18.706",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875092,1704207078720,-2055.98,0.00035498,2,"2024-01-02T14:51:18.720",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875093,1704207078736,-1035.66,0.00035498,2,"2024-01-02T14:51:18.736",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875094,1704207078751,-527.71,0.00035498,2,"2024-01-02T14:51:18.751",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875095,1704207078764,-1035.66,0.00035498,2,"2024-01-02T14:51:18.764",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875096,1704207078779,-1243.25,0.00035498,2,"2024-01-02T14:51:18.779",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875097,1704207078794,-527.84954585,0.00035498,2,"2024-01-02T14:51:18.794",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875098,1704207078808,-1035.66,0.00035498,2,"2024-01-02T14:51:18.808",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875099,1704207078823,-1243.25,0.00035498,2,"2024-01-02T14:51:18.823",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875100,1704207078838,-1035.66,0.00035498,2,"2024-01-02T14:51:18.838",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875101,1704207078854,-1035.66,0.00035498,2,"2024-01-02T14:51:18.854",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875102,1704207078870,-1243.25,0.00035498,2,"2024-01-02T14:51:18.870",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875103,1704207078886,-1243.25,0.00035498,2,"2024-01-02T14:51:18.886",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875104,1704207078900,-1243.25,0.00035498,2,"2024-01-02T14:51:18.900",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875105,1704207078914,-1243.25,0.00035498,2,"2024-01-02T14:51:18.914",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875106,1704207078930,-1243.25,0.00035498,2,"2024-01-02T14:51:18.930",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875107,1704207078944,-212.705228,0.00035498,7,"2024-01-02T14:51:18.944",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875108,1704207078959,-151.0,0.00035498,7,"2024-01-02T14:51:18.959",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875109,1704207078976,-151.0,0.00035498,7,"2024-01-02T14:51:18.976",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875110,1704207078995,-872.944873,0.00035498,7,"2024-01-02T14:51:18.995",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875111,1704207079164,-872.944873,0.00035498,7,"2024-01-02T14:51:19.164",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875112,1704207079190,-180.654129,0.00035498,7,"2024-01-02T14:51:19.190",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875113,1704207079202,-1818.41,0.00035499,2,"2024-01-02T14:51:19.202",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875114,1704207079213,-456.94003105,0.00035499,3,"2024-01-02T14:51:19.213",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875115,1704207079222,-1794.48,0.00035499,2,"2024-01-02T14:51:19.222",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875116,1704207079232,-200.513364,0.00035499,7,"2024-01-02T14:51:19.232",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875117,1704207079245,-157.670812,0.00035499,7,"2024-01-02T14:51:19.245",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875118,1704207079255,-238.0,0.00035499,7,"2024-01-02T14:51:19.255",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875119,1704207079264,-191.744505,0.00035499,7,"2024-01-02T14:51:19.264",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875120,1704207079275,-170.163556,0.00035499,7,"2024-01-02T14:51:19.275",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875121,1704207079285,-238.839998,0.00035499,7,"2024-01-02T14:51:19.285",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875122,1704207079295,-872.944873,0.00035499,7,"2024-01-02T14:51:19.295",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875123,1704207079305,-872.944873,0.00035499,7,"2024-01-02T14:51:19.305",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875124,1704207079315,-872.944873,0.00035499,7,"2024-01-02T14:51:19.315",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875125,1704207079325,-872.944873,0.00035499,7,"2024-01-02T14:51:19.325",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875126,1704207079334,-872.944873,0.00035499,7,"2024-01-02T14:51:19.334",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875127,1704207079343,-872.944873,0.00035499,7,"2024-01-02T14:51:19.343",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875128,1704207079353,-500.0,0.00035499,2,"2024-01-02T14:51:19.353",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875129,1704207079363,-500.0,0.00035499,2,"2024-01-02T14:51:19.363",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875130,1704207079373,-500.0,0.00035499,2,"2024-01-02T14:51:19.373",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875131,1704207079383,-500.0,0.00035499,2,"2024-01-02T14:51:19.383",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875132,1704207079393,-500.0,0.00035499,2,"2024-01-02T14:51:19.393",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875133,1704207079402,-235.75747115,0.00035499,2,"2024-01-02T14:51:19.402",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875134,1704207079412,-500.0,0.00035499,2,"2024-01-02T14:51:19.412",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875135,1704207079422,-500.0,0.00035499,2,"2024-01-02T14:51:19.422",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875136,1704207079432,-500.0,0.00035499,2,"2024-01-02T14:51:19.432",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875137,1704207079441,-500.0,0.00035499,2,"2024-01-02T14:51:19.441",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875138,1704207079451,-190.97229913,0.00035499,2,"2024-01-02T14:51:19.451",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875139,1704207079461,-500.0,0.00035499,2,"2024-01-02T14:51:19.461",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875140,1704207079470,-500.0,0.00035499,2,"2024-01-02T14:51:19.470",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875141,1704207079480,-500.0,0.00035499,2,"2024-01-02T14:51:19.480",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875142,1704207079491,-152.83880106,0.00035499,2,"2024-01-02T14:51:19.491",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875143,1704207079501,-500.0,0.00035499,2,"2024-01-02T14:51:19.501",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875144,1704207079511,-500.0,0.00035499,2,"2024-01-02T14:51:19.511",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875145,1704207079520,-354.10342856,0.00035499,2,"2024-01-02T14:51:19.520",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875146,1704207079530,-500.0,0.00035499,2,"2024-01-02T14:51:19.530",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875147,1704207079540,-500.0,0.00035499,2,"2024-01-02T14:51:19.540",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875148,1704207079550,-500.0,0.00035499,2,"2024-01-02T14:51:19.550",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875149,1704207079559,-500.0,0.00035499,2,"2024-01-02T14:51:19.559",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875150,1704207079568,-500.0,0.00035499,2,"2024-01-02T14:51:19.568",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875151,1704207079578,-501.82704959,0.00035499,2,"2024-01-02T14:51:19.578",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875152,1704207079587,-500.0,0.00035499,2,"2024-01-02T14:51:19.587",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875153,1704207079596,-500.0,0.00035499,2,"2024-01-02T14:51:19.596",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875154,1704207079606,-500.0,0.00035499,2,"2024-01-02T14:51:19.606",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875155,1704207079615,-500.0,0.00035499,2,"2024-01-02T14:51:19.615",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875156,1704207079625,-500.0,0.00035499,2,"2024-01-02T14:51:19.625",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875157,1704207079635,-164.60530439,0.00035499,2,"2024-01-02T14:51:19.635",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875158,1704207079644,-500.0,0.00035499,2,"2024-01-02T14:51:19.644",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875159,1704207079655,-500.0,0.00035499,2,"2024-01-02T14:51:19.655",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875160,1704207079664,-500.0,0.00035499,2,"2024-01-02T14:51:19.664",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875161,1704207079674,-500.0,0.00035499,2,"2024-01-02T14:51:19.674",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875162,1704207079684,-500.0,0.00035499,2,"2024-01-02T14:51:19.684",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875163,1704207079694,-500.0,0.00035499,2,"2024-01-02T14:51:19.694",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875164,1704207079704,-500.0,0.00035499,2,"2024-01-02T14:51:19.704",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875165,1704207079713,-500.0,0.00035499,2,"2024-01-02T14:51:19.713",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875166,1704207079723,-497.0,0.00035499,2,"2024-01-02T14:51:19.723",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875167,1704207079732,-364.64019343,0.00035499,2,"2024-01-02T14:51:19.732",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875168,1704207079742,-500.0,0.00035499,2,"2024-01-02T14:51:19.742",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875169,1704207079752,-500.0,0.00035499,2,"2024-01-02T14:51:19.752",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875170,1704207079761,-500.0,0.00035499,2,"2024-01-02T14:51:19.761",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875171,1704207079770,-500.0,0.00035499,2,"2024-01-02T14:51:19.770",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875172,1704207079780,-500.0,0.00035499,2,"2024-01-02T14:51:19.780",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875173,1704207079790,-500.0,0.00035499,2,"2024-01-02T14:51:19.790",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875174,1704207079799,-500.0,0.00035499,2,"2024-01-02T14:51:19.799",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875175,1704207079808,-500.0,0.00035499,2,"2024-01-02T14:51:19.808",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875176,1704207079818,-500.0,0.00035499,2,"2024-01-02T14:51:19.818",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875177,1704207079827,-500.0,0.00035499,2,"2024-01-02T14:51:19.827",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875178,1704207079837,-500.0,0.00035499,2,"2024-01-02T14:51:19.837",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875179,1704207079847,-500.0,0.00035499,2,"2024-01-02T14:51:19.847",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875180,1704207079857,-500.0,0.00035499,2,"2024-01-02T14:51:19.857",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875181,1704207079866,-500.0,0.00035499,2,"2024-01-02T14:51:19.866",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875182,1704207079877,-594.55463951,0.00035499,2,"2024-01-02T14:51:19.877",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875183,1704207079886,-500.0,0.00035499,2,"2024-01-02T14:51:19.886",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875184,1704207079896,-500.0,0.00035499,2,"2024-01-02T14:51:19.896",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875185,1704207079905,-500.0,0.00035499,2,"2024-01-02T14:51:19.905",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875186,1704207079914,-500.0,0.00035499,2,"2024-01-02T14:51:19.914",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875187,1704207079923,-361.33750413,0.00035499,2,"2024-01-02T14:51:19.923",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875188,1704207079933,-500.0,0.00035499,2,"2024-01-02T14:51:19.933",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875189,1704207079942,-500.0,0.00035499,2,"2024-01-02T14:51:19.942",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875190,1704207079951,-500.0,0.00035499,2,"2024-01-02T14:51:19.951",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875191,1704207079961,-245.78325679,0.00035499,2,"2024-01-02T14:51:19.961",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875192,1704207079970,-692.01,0.00035499,2,"2024-01-02T14:51:19.970",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875193,1704207079979,-692.01,0.00035499,2,"2024-01-02T14:51:19.979",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875194,1704207079990,-692.01,0.00035499,2,"2024-01-02T14:51:19.990",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875195,1704207079999,-692.01,0.00035499,2,"2024-01-02T14:51:19.999",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875196,1704207080008,-692.01,0.00035499,2,"2024-01-02T14:51:20.008",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875197,1704207080017,-692.01,0.00035499,2,"2024-01-02T14:51:20.017",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875198,1704207080026,-692.01,0.00035499,2,"2024-01-02T14:51:20.026",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875199,1704207080036,-692.01,0.00035499,2,"2024-01-02T14:51:20.036",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875200,1704207080045,-692.01,0.00035499,2,"2024-01-02T14:51:20.045",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875201,1704207080055,-692.01,0.00035499,2,"2024-01-02T14:51:20.055",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875202,1704207080065,-692.03822966,0.00035499,2,"2024-01-02T14:51:20.065",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875203,1704207080075,-527.28,0.00035499,2,"2024-01-02T14:51:20.075",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875204,1704207080085,-527.28,0.00035499,2,"2024-01-02T14:51:20.085",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875205,1704207080094,-527.28,0.00035499,2,"2024-01-02T14:51:20.094",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875206,1704207080104,-527.28,0.00035499,2,"2024-01-02T14:51:20.104",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875207,1704207080113,-527.28,0.00035499,2,"2024-01-02T14:51:20.113",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875208,1704207080123,-527.28,0.00035499,2,"2024-01-02T14:51:20.123",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875209,1704207080133,-527.28,0.00035499,2,"2024-01-02T14:51:20.133",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875210,1704207080142,-527.28,0.00035499,2,"2024-01-02T14:51:20.142",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875211,1704207080152,-527.28,0.00035499,2,"2024-01-02T14:51:20.152",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875212,1704207080162,-527.28,0.00035499,2,"2024-01-02T14:51:20.162",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875213,1704207080172,-527.35928692,0.00035499,2,"2024-01-02T14:51:20.172",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875214,1704207080182,-903.13,0.00035499,2,"2024-01-02T14:51:20.182",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875215,1704207080191,-903.13,0.00035499,2,"2024-01-02T14:51:20.191",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875216,1704207080202,-903.13,0.00035499,2,"2024-01-02T14:51:20.202",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875217,1704207080212,-903.13,0.00035499,2,"2024-01-02T14:51:20.212",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875218,1704207080221,-903.13,0.00035499,2,"2024-01-02T14:51:20.221",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875219,1704207080231,-903.13,0.00035499,2,"2024-01-02T14:51:20.231",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875220,1704207080242,-903.13,0.00035499,2,"2024-01-02T14:51:20.242",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875221,1704207080251,-903.13,0.00035499,2,"2024-01-02T14:51:20.251",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875222,1704207080261,-903.13,0.00035499,2,"2024-01-02T14:51:20.261",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875223,1704207080270,-903.13,0.00035499,2,"2024-01-02T14:51:20.270",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875224,1704207080279,-903.25116747,0.00035499,2,"2024-01-02T14:51:20.279",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875225,1704207080290,-755.18,0.00035499,2,"2024-01-02T14:51:20.290",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875226,1704207080299,-755.18,0.00035499,2,"2024-01-02T14:51:20.299",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875227,1704207080309,-755.18,0.00035499,2,"2024-01-02T14:51:20.309",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875228,1704207080319,-755.18,0.00035499,2,"2024-01-02T14:51:20.319",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875229,1704207080329,-755.18,0.00035499,2,"2024-01-02T14:51:20.329",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875230,1704207080340,-755.18,0.00035499,2,"2024-01-02T14:51:20.340",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875231,1704207080350,-755.18,0.00035499,2,"2024-01-02T14:51:20.350",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875232,1704207080360,-755.18,0.00035499,2,"2024-01-02T14:51:20.360",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875233,1704207080370,-755.18,0.00035499,2,"2024-01-02T14:51:20.370",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875234,1704207080381,-755.18,0.00035499,2,"2024-01-02T14:51:20.381",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875235,1704207080391,-755.21247705,0.00035499,2,"2024-01-02T14:51:20.391",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875236,1704207080401,-605.53,0.00035499,2,"2024-01-02T14:51:20.401",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875237,1704207080411,-605.53,0.00035499,2,"2024-01-02T14:51:20.411",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875238,1704207080422,-605.53,0.00035499,2,"2024-01-02T14:51:20.422",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875239,1704207080433,-605.53,0.00035499,2,"2024-01-02T14:51:20.433",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875240,1704207080443,-605.53,0.00035499,2,"2024-01-02T14:51:20.443",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875241,1704207080452,-605.53,0.00035499,2,"2024-01-02T14:51:20.452",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875242,1704207080462,-605.53,0.00035499,2,"2024-01-02T14:51:20.462",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875243,1704207080472,-605.53,0.00035499,2,"2024-01-02T14:51:20.472",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875244,1704207080482,-605.53,0.00035499,2,"2024-01-02T14:51:20.482",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875245,1704207080494,-605.53,0.00035499,2,"2024-01-02T14:51:20.494",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875246,1704207080504,-605.5446745,0.00035499,2,"2024-01-02T14:51:20.504",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875247,1704207080514,-1917.69,0.00035499,2,"2024-01-02T14:51:20.514",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875248,1704207080524,-1917.69,0.00035499,2,"2024-01-02T14:51:20.524",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875249,1704207080534,-632.21,0.00035499,2,"2024-01-02T14:51:20.534",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875250,1704207080544,-1917.69,0.00035499,2,"2024-01-02T14:51:20.544",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875251,1704207080554,-632.21,0.00035499,2,"2024-01-02T14:51:20.554",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875252,1704207080565,-1917.69,0.00035499,2,"2024-01-02T14:51:20.565",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875253,1704207080575,-632.21,0.00035499,2,"2024-01-02T14:51:20.575",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875254,1704207080585,-1917.69,0.00035499,2,"2024-01-02T14:51:20.585",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875255,1704207080595,-632.21,0.00035499,2,"2024-01-02T14:51:20.595",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875256,1704207080606,-1917.69,0.00035499,2,"2024-01-02T14:51:20.606",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875257,1704207080615,-632.21,0.00035499,2,"2024-01-02T14:51:20.615",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875258,1704207080625,-1917.69,0.00035499,2,"2024-01-02T14:51:20.625",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875259,1704207080634,-632.21,0.00035499,2,"2024-01-02T14:51:20.634",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875260,1704207080644,-1917.69,0.00035499,2,"2024-01-02T14:51:20.644",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875261,1704207080655,-632.21,0.00035499,2,"2024-01-02T14:51:20.655",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875262,1704207080665,-1917.69,0.00035499,2,"2024-01-02T14:51:20.665",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875263,1704207080674,-632.21,0.00035499,2,"2024-01-02T14:51:20.674",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875264,1704207080685,-1917.69,0.00035499,2,"2024-01-02T14:51:20.685",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875265,1704207080695,-632.21,0.00035499,2,"2024-01-02T14:51:20.695",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875266,1704207080705,-1917.82280327,0.00035499,2,"2024-01-02T14:51:20.705",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875267,1704207080714,-632.21,0.00035499,2,"2024-01-02T14:51:20.714",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875268,1704207080724,-632.27083925,0.00035499,2,"2024-01-02T14:51:20.724",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875269,1704207080734,-1880.69,0.00035499,2,"2024-01-02T14:51:20.734",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875270,1704207080745,-1880.69,0.00035499,2,"2024-01-02T14:51:20.745",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875271,1704207080755,-1108.38,0.00035499,2,"2024-01-02T14:51:20.755",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875272,1704207080764,-1880.69,0.00035499,2,"2024-01-02T14:51:20.764",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875273,1704207080774,-1880.69,0.00035499,2,"2024-01-02T14:51:20.774",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875274,1704207080783,-1108.38,0.00035499,2,"2024-01-02T14:51:20.783",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875275,1704207080794,-1880.69,0.00035499,2,"2024-01-02T14:51:20.794",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875276,1704207080803,-1551.21,0.00035499,2,"2024-01-02T14:51:20.803",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875277,1704207080813,-1108.38,0.00035499,2,"2024-01-02T14:51:20.813",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875278,1704207080823,-1880.69,0.00035499,2,"2024-01-02T14:51:20.823",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875279,1704207080832,-1551.21,0.00035499,2,"2024-01-02T14:51:20.832",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875280,1704207080841,-1108.38,0.00035499,2,"2024-01-02T14:51:20.841",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875281,1704207080851,-1551.21,0.00035499,2,"2024-01-02T14:51:20.851",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875282,1704207080860,-1880.69,0.00035499,2,"2024-01-02T14:51:20.860",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875283,1704207080869,-1108.38,0.00035499,2,"2024-01-02T14:51:20.869",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875284,1704207080879,-1551.21,0.00035499,2,"2024-01-02T14:51:20.879",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875285,1704207080889,-1880.69,0.00035499,2,"2024-01-02T14:51:20.889",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875286,1704207080898,-1108.38,0.00035499,2,"2024-01-02T14:51:20.898",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875287,1704207080909,-1551.21,0.00035499,2,"2024-01-02T14:51:20.909",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875288,1704207080919,-1880.69,0.00035499,2,"2024-01-02T14:51:20.919",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875289,1704207080929,-1108.38,0.00035499,2,"2024-01-02T14:51:20.929",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875290,1704207080938,-1551.21,0.00035499,2,"2024-01-02T14:51:20.938",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875291,1704207080949,-1880.69,0.00035499,2,"2024-01-02T14:51:20.949",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875292,1704207080958,-1108.38,0.00035499,2,"2024-01-02T14:51:20.958",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875293,1704207080967,-1551.21,0.00035499,2,"2024-01-02T14:51:20.967",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875294,1704207080977,-1880.69645524,0.00035499,2,"2024-01-02T14:51:20.977",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875295,1704207080988,-1108.38,0.00035499,2,"2024-01-02T14:51:20.988",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875296,1704207080999,-1551.21,0.00035499,2,"2024-01-02T14:51:20.999",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875297,1704207081010,-1108.38,0.00035499,2,"2024-01-02T14:51:21.010",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875298,1704207081020,-1551.21,0.00035499,2,"2024-01-02T14:51:21.020",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875299,1704207081031,-1108.45875628,0.00035499,2,"2024-01-02T14:51:21.031",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875300,1704207081041,-1551.21,0.00035499,2,"2024-01-02T14:51:21.041",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875301,1704207081052,-1551.3472186,0.00035499,2,"2024-01-02T14:51:21.052",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875302,1704207081064,-1894.99,0.00035499,2,"2024-01-02T14:51:21.064",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875303,1704207081075,-1894.99,0.00035499,2,"2024-01-02T14:51:21.075",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875304,1704207081085,-1894.99,0.00035499,2,"2024-01-02T14:51:21.085",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875305,1704207081095,-1894.99,0.00035499,2,"2024-01-02T14:51:21.095",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875306,1704207081106,-1608.92,0.00035499,2,"2024-01-02T14:51:21.106",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875307,1704207081117,-1894.99,0.00035499,2,"2024-01-02T14:51:21.117",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875308,1704207081128,-1608.92,0.00035499,2,"2024-01-02T14:51:21.128",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875309,1704207081138,-1894.99,0.00035499,2,"2024-01-02T14:51:21.138",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875310,1704207081148,-1894.99,0.00035499,2,"2024-01-02T14:51:21.148",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875311,1704207081158,-1894.99,0.00035499,2,"2024-01-02T14:51:21.158",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875312,1704207081168,-1608.92,0.00035499,2,"2024-01-02T14:51:21.168",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875313,1704207081177,-1894.99,0.00035499,2,"2024-01-02T14:51:21.177",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875314,1704207081187,-1608.92,0.00035499,2,"2024-01-02T14:51:21.187",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875315,1704207081198,-1894.99,0.00035499,2,"2024-01-02T14:51:21.198",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875316,1704207081208,-1608.92,0.00035499,2,"2024-01-02T14:51:21.208",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875317,1704207081219,-1895.02019715,0.00035499,2,"2024-01-02T14:51:21.219",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875318,1704207081229,-1608.92,0.00035499,2,"2024-01-02T14:51:21.229",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875319,1704207081242,-1608.92,0.00035499,2,"2024-01-02T14:51:21.242",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875320,1704207081252,-1608.92,0.00035499,2,"2024-01-02T14:51:21.252",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875321,1704207081263,-1608.92,0.00035499,2,"2024-01-02T14:51:21.263",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875322,1704207081273,-1608.92,0.00035499,2,"2024-01-02T14:51:21.273",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875323,1704207081283,-1608.95476247,0.00035499,2,"2024-01-02T14:51:21.283",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875324,1704207081294,-573.41,0.00035499,2,"2024-01-02T14:51:21.294",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875325,1704207081304,-573.41,0.00035499,2,"2024-01-02T14:51:21.304",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875326,1704207081314,-573.41,0.00035499,2,"2024-01-02T14:51:21.314",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875327,1704207081324,-573.41,0.00035499,2,"2024-01-02T14:51:21.324",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875328,1704207081336,-573.41,0.00035499,2,"2024-01-02T14:51:21.336",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875329,1704207081346,-573.41,0.00035499,2,"2024-01-02T14:51:21.346",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875330,1704207081357,-573.41,0.00035499,2,"2024-01-02T14:51:21.357",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875331,1704207081367,-500.0,0.00035499,2,"2024-01-02T14:51:21.367",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875332,1704207081378,-500.0,0.00035499,2,"2024-01-02T14:51:21.378",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875333,1704207081389,-573.41,0.00035499,2,"2024-01-02T14:51:21.389",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875334,1704207081399,-500.0,0.00035499,2,"2024-01-02T14:51:21.399",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875335,1704207081409,-573.41,0.00035499,2,"2024-01-02T14:51:21.409",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875336,1704207081420,-500.0,0.00035499,2,"2024-01-02T14:51:21.420",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875337,1704207081431,-573.41,0.00035499,2,"2024-01-02T14:51:21.431",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875338,1704207081441,-573.52046222,0.00035499,2,"2024-01-02T14:51:21.441",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875339,1704207081452,-216.90977377,0.00035499,2,"2024-01-02T14:51:21.452",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875340,1704207081463,-500.0,0.00035499,2,"2024-01-02T14:51:21.463",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875341,1704207081602,-500.0,0.00035499,2,"2024-01-02T14:51:21.602",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875342,1704207081613,-500.0,0.00035499,2,"2024-01-02T14:51:21.613",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875343,1704207081624,-500.0,0.00035499,2,"2024-01-02T14:51:21.624",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875344,1704207081635,-500.0,0.00035499,2,"2024-01-02T14:51:21.635",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875345,1704207081645,-547.04780819,0.00035499,2,"2024-01-02T14:51:21.645",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875346,1704207081659,-500.0,0.00035499,2,"2024-01-02T14:51:21.659",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875347,1704207081669,-500.0,0.00035499,2,"2024-01-02T14:51:21.669",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875348,1704207081679,-500.0,0.00035499,2,"2024-01-02T14:51:21.679",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875349,1704207081690,-500.0,0.00035499,2,"2024-01-02T14:51:21.690",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875350,1704207081700,-500.0,0.00035499,2,"2024-01-02T14:51:21.700",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875351,1704207081710,-500.0,0.00035499,2,"2024-01-02T14:51:21.710",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875352,1704207081719,-500.0,0.00035499,2,"2024-01-02T14:51:21.719",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875353,1704207081729,-500.0,0.00035499,2,"2024-01-02T14:51:21.729",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875354,1704207081740,-191.4037425,0.00035499,2,"2024-01-02T14:51:21.740",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875355,1704207081750,-1438.02,0.00035499,2,"2024-01-02T14:51:21.750",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875356,1704207081760,-1438.02,0.00035499,2,"2024-01-02T14:51:21.760",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875357,1704207081769,-1438.02,0.00035499,2,"2024-01-02T14:51:21.769",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875358,1704207081778,-1438.02,0.00035499,2,"2024-01-02T14:51:21.778",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875359,1704207081787,-1438.02,0.00035499,2,"2024-01-02T14:51:21.787",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875360,1704207081797,-1438.02,0.00035499,2,"2024-01-02T14:51:21.797",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875361,1704207081807,-1438.02,0.00035499,2,"2024-01-02T14:51:21.807",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875362,1704207081816,-1438.02,0.00035499,2,"2024-01-02T14:51:21.816",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875363,1704207081826,-1438.02,0.00035499,2,"2024-01-02T14:51:21.826",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875364,1704207081835,-1438.02,0.00035499,2,"2024-01-02T14:51:21.835",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875365,1704207081844,-1438.05025747,0.00035499,2,"2024-01-02T14:51:21.844",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875366,1704207081854,-500.0,0.00035499,2,"2024-01-02T14:51:21.854",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875367,1704207081863,-500.0,0.00035499,2,"2024-01-02T14:51:21.863",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875368,1704207081873,-686.66,0.00035499,2,"2024-01-02T14:51:21.873",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875369,1704207081882,-686.66,0.00035499,2,"2024-01-02T14:51:21.882",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875370,1704207081891,-686.66,0.00035499,2,"2024-01-02T14:51:21.891",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875371,1704207081901,-686.66,0.00035499,2,"2024-01-02T14:51:21.901",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875372,1704207081911,-686.66,0.00035499,2,"2024-01-02T14:51:21.911",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875373,1704207081921,-686.66,0.00035499,2,"2024-01-02T14:51:21.921",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875374,1704207081931,-686.66,0.00035499,2,"2024-01-02T14:51:21.931",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875375,1704207081940,-686.66,0.00035499,2,"2024-01-02T14:51:21.940",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875376,1704207081950,-686.66,0.00035499,2,"2024-01-02T14:51:21.950",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875377,1704207081960,-686.66,0.00035499,2,"2024-01-02T14:51:21.960",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875378,1704207081969,-686.66608766,0.00035499,2,"2024-01-02T14:51:21.969",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875379,1704207081979,-863.13,0.00035499,2,"2024-01-02T14:51:21.979",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875380,1704207081991,-863.13,0.00035499,2,"2024-01-02T14:51:21.991",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875381,1704207082000,-863.13,0.00035499,2,"2024-01-02T14:51:22.000",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875382,1704207082010,-863.13,0.00035499,2,"2024-01-02T14:51:22.010",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875383,1704207082020,-863.13,0.00035499,2,"2024-01-02T14:51:22.020",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875384,1704207082030,-863.13,0.00035499,2,"2024-01-02T14:51:22.030",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875385,1704207082040,-863.13,0.00035499,2,"2024-01-02T14:51:22.040",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875386,1704207082050,-863.13,0.00035499,2,"2024-01-02T14:51:22.050",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875387,1704207082060,-863.13,0.00035499,2,"2024-01-02T14:51:22.060",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875388,1704207082070,-863.13,0.00035499,2,"2024-01-02T14:51:22.070",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875389,1704207082080,-863.23230191,0.00035499,2,"2024-01-02T14:51:22.080",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875390,1704207082091,-648.49158716,0.00035499,2,"2024-01-02T14:51:22.091",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875391,1704207082101,-1878.91,0.00035499,2,"2024-01-02T14:51:22.101",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875392,1704207082111,-1878.91,0.00035499,2,"2024-01-02T14:51:22.111",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875393,1704207082121,-1878.91,0.00035499,2,"2024-01-02T14:51:22.121",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875394,1704207082131,-1878.91,0.00035499,2,"2024-01-02T14:51:22.131",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875395,1704207082141,-1878.91,0.00035499,2,"2024-01-02T14:51:22.141",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875396,1704207082151,-1878.91,0.00035499,2,"2024-01-02T14:51:22.151",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875397,1704207082162,-1878.91,0.00035499,2,"2024-01-02T14:51:22.162",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875398,1704207082172,-1878.91,0.00035499,2,"2024-01-02T14:51:22.172",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875399,1704207082182,-1878.91,0.00035499,2,"2024-01-02T14:51:22.182",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875400,1704207082192,-1878.91,0.00035499,2,"2024-01-02T14:51:22.192",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875401,1704207082202,-1878.95624402,0.00035499,2,"2024-01-02T14:51:22.202",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875402,1704207082212,-1250.48,0.00035499,2,"2024-01-02T14:51:22.212",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875403,1704207082222,-1250.48,0.00035499,2,"2024-01-02T14:51:22.222",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875404,1704207082232,-1250.48,0.00035499,2,"2024-01-02T14:51:22.232",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875405,1704207082247,-1250.48,0.00035499,2,"2024-01-02T14:51:22.247",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875406,1704207082257,-1250.48,0.00035499,2,"2024-01-02T14:51:22.257",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875407,1704207082266,-1250.48,0.00035499,2,"2024-01-02T14:51:22.266",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875408,1704207082276,-1250.48,0.00035499,2,"2024-01-02T14:51:22.276",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875409,1704207082286,-1250.48,0.00035499,2,"2024-01-02T14:51:22.286",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875410,1704207082296,-1250.48,0.00035499,2,"2024-01-02T14:51:22.296",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875411,1704207082305,-1250.48,0.00035499,2,"2024-01-02T14:51:22.305",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875412,1704207082315,-1250.59794764,0.00035499,2,"2024-01-02T14:51:22.315",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875413,1704207082325,-1343.98,0.00035499,2,"2024-01-02T14:51:22.325",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875414,1704207082335,-1343.98,0.00035499,2,"2024-01-02T14:51:22.335",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875415,1704207082345,-1343.98,0.00035499,2,"2024-01-02T14:51:22.345",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875416,1704207082355,-1343.98,0.00035499,2,"2024-01-02T14:51:22.355",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875417,1704207082364,-1343.98,0.00035499,2,"2024-01-02T14:51:22.364",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875418,1704207082374,-1343.98,0.00035499,2,"2024-01-02T14:51:22.374",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875419,1704207082383,-1343.98,0.00035499,2,"2024-01-02T14:51:22.383",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875420,1704207082393,-1343.98,0.00035499,2,"2024-01-02T14:51:22.393",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875421,1704207082403,-1343.98,0.00035499,2,"2024-01-02T14:51:22.403",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875422,1704207082412,-1343.98,0.00035499,2,"2024-01-02T14:51:22.412",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875423,1704207082424,-1344.14254964,0.00035499,2,"2024-01-02T14:51:22.424",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875424,1704207082434,-1606.94,0.00035499,2,"2024-01-02T14:51:22.434",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875425,1704207082444,-1606.94,0.00035499,2,"2024-01-02T14:51:22.444",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875426,1704207082454,-1606.94,0.00035499,2,"2024-01-02T14:51:22.454",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875427,1704207082465,-1606.94,0.00035499,2,"2024-01-02T14:51:22.465",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875428,1704207082475,-1606.94,0.00035499,2,"2024-01-02T14:51:22.475",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875429,1704207082484,-1606.94,0.00035499,2,"2024-01-02T14:51:22.484",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875430,1704207082496,-1606.94,0.00035499,2,"2024-01-02T14:51:22.496",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875431,1704207082506,-1606.94,0.00035499,2,"2024-01-02T14:51:22.506",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875432,1704207082516,-1606.94,0.00035499,2,"2024-01-02T14:51:22.516",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875433,1704207082526,-1606.94,0.00035499,2,"2024-01-02T14:51:22.526",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875434,1704207082536,-1607.05984867,0.00035499,2,"2024-01-02T14:51:22.536",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875435,1704207082545,-1079.59,0.00035499,2,"2024-01-02T14:51:22.545",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875436,1704207082556,-1079.59,0.00035499,2,"2024-01-02T14:51:22.556",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875437,1704207082566,-1079.59,0.00035499,2,"2024-01-02T14:51:22.566",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875438,1704207082575,-1079.59,0.00035499,2,"2024-01-02T14:51:22.575",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875439,1704207082585,-1079.59,0.00035499,2,"2024-01-02T14:51:22.585",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875440,1704207082596,-1079.59,0.00035499,2,"2024-01-02T14:51:22.596",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875441,1704207082607,-1079.59,0.00035499,2,"2024-01-02T14:51:22.607",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875442,1704207082617,-1079.59,0.00035499,2,"2024-01-02T14:51:22.617",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875443,1704207082626,-1079.59,0.00035499,2,"2024-01-02T14:51:22.626",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875444,1704207082637,-1000.0,0.00035499,2,"2024-01-02T14:51:22.637",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875445,1704207082648,-1079.59,0.00035499,2,"2024-01-02T14:51:22.648",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875446,1704207082662,-1079.59,0.00035499,2,"2024-01-02T14:51:22.662",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875447,1704207082672,-1079.64044276,0.00035499,2,"2024-01-02T14:51:22.672",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875448,1704207082682,-626.19,0.00035499,2,"2024-01-02T14:51:22.682",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875449,1704207082692,-626.19,0.00035499,2,"2024-01-02T14:51:22.692",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875450,1704207082701,-626.19,0.00035499,2,"2024-01-02T14:51:22.701",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875451,1704207082710,-626.19,0.00035499,2,"2024-01-02T14:51:22.710",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875452,1704207082720,-626.19,0.00035499,2,"2024-01-02T14:51:22.720",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875453,1704207082730,-626.19,0.00035499,2,"2024-01-02T14:51:22.730",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875454,1704207082743,-626.19,0.00035499,2,"2024-01-02T14:51:22.743",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875455,1704207082753,-626.19,0.00035499,2,"2024-01-02T14:51:22.753",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875456,1704207082763,-626.19,0.00035499,2,"2024-01-02T14:51:22.763",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875457,1704207082773,-626.19,0.00035499,2,"2024-01-02T14:51:22.773",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875458,1704207082783,-626.27976461,0.00035499,2,"2024-01-02T14:51:22.783",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875459,1704207082793,-2469.57,0.00035499,2,"2024-01-02T14:51:22.793",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875460,1704207082803,-2469.57,0.00035499,2,"2024-01-02T14:51:22.803",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875461,1704207082814,-2469.57,0.00035499,2,"2024-01-02T14:51:22.814",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875462,1704207082824,-2469.57,0.00035499,2,"2024-01-02T14:51:22.824",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875463,1704207082833,-2469.57,0.00035499,2,"2024-01-02T14:51:22.833",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875464,1704207082843,-2469.57,0.00035499,2,"2024-01-02T14:51:22.843",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875465,1704207082853,-2469.57,0.00035499,2,"2024-01-02T14:51:22.853",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875466,1704207082864,-2469.57,0.00035499,2,"2024-01-02T14:51:22.864",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875467,1704207082873,-2469.57,0.00035499,2,"2024-01-02T14:51:22.873",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875468,1704207082883,-2469.57,0.00035499,2,"2024-01-02T14:51:22.883",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875469,1704207082893,-2469.57,0.00035499,2,"2024-01-02T14:51:22.893",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875470,1704207082903,-2469.77985883,0.00035499,2,"2024-01-02T14:51:22.903",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875471,1704207082913,-801.19,0.00035499,2,"2024-01-02T14:51:22.913",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875472,1704207082924,-801.19,0.00035499,2,"2024-01-02T14:51:22.924",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875473,1704207082935,-801.19,0.00035499,2,"2024-01-02T14:51:22.935",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875474,1704207082946,-801.19,0.00035499,2,"2024-01-02T14:51:22.946",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875475,1704207082956,-801.19,0.00035499,2,"2024-01-02T14:51:22.956",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875476,1704207082967,-801.19,0.00035499,2,"2024-01-02T14:51:22.967",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875477,1704207082979,-801.19,0.00035499,2,"2024-01-02T14:51:22.979",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875478,1704207082995,-865.15,0.00035499,2,"2024-01-02T14:51:22.995",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875479,1704207083005,-801.19,0.00035499,2,"2024-01-02T14:51:23.005",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875480,1704207083018,-865.15,0.00035499,2,"2024-01-02T14:51:23.018",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875481,1704207083028,-801.19,0.00035499,2,"2024-01-02T14:51:23.028",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875482,1704207083038,-865.15,0.00035499,2,"2024-01-02T14:51:23.038",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875483,1704207083048,-801.19,0.00035499,2,"2024-01-02T14:51:23.048",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875484,1704207083058,-865.15,0.00035499,2,"2024-01-02T14:51:23.058",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875485,1704207083068,-801.25005816,0.00035499,2,"2024-01-02T14:51:23.068",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875486,1704207083079,-865.15,0.00035499,2,"2024-01-02T14:51:23.079",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875487,1704207083089,-865.15,0.00035499,2,"2024-01-02T14:51:23.089",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875488,1704207083099,-865.15,0.00035499,2,"2024-01-02T14:51:23.099",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875489,1704207083110,-865.15,0.00035499,2,"2024-01-02T14:51:23.110",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875490,1704207083121,-865.15,0.00035499,2,"2024-01-02T14:51:23.121",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875491,1704207083131,-865.15,0.00035499,2,"2024-01-02T14:51:23.131",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875492,1704207083141,-865.15,0.00035499,2,"2024-01-02T14:51:23.141",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875493,1704207083151,-500.0,0.00035499,2,"2024-01-02T14:51:23.151",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875494,1704207083162,-865.36591961,0.00035499,2,"2024-01-02T14:51:23.162",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875495,1704207083172,-500.0,0.00035499,2,"2024-01-02T14:51:23.172",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875496,1704207083182,-609.14009629,0.00035499,2,"2024-01-02T14:51:23.182",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875497,1704207083192,-1422.22,0.00035499,2,"2024-01-02T14:51:23.192",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875498,1704207083203,-1422.22,0.00035499,2,"2024-01-02T14:51:23.203",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875499,1704207083213,-1422.22,0.00035499,2,"2024-01-02T14:51:23.213",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875500,1704207083222,-1422.22,0.00035499,2,"2024-01-02T14:51:23.222",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875501,1704207083232,-1422.22,0.00035499,2,"2024-01-02T14:51:23.232",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875502,1704207083247,-1422.22,0.00035499,2,"2024-01-02T14:51:23.247",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875503,1704207083257,-1422.22,0.00035499,2,"2024-01-02T14:51:23.257",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875504,1704207083267,-1422.22,0.00035499,2,"2024-01-02T14:51:23.267",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875505,1704207083277,-1422.22,0.00035499,2,"2024-01-02T14:51:23.277",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875506,1704207083287,-949.76,0.00035499,2,"2024-01-02T14:51:23.287",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875507,1704207083296,-949.76,0.00035499,2,"2024-01-02T14:51:23.296",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875508,1704207083305,-949.76,0.00035499,2,"2024-01-02T14:51:23.305",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875509,1704207083315,-949.76,0.00035499,2,"2024-01-02T14:51:23.315",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875510,1704207083324,-949.76,0.00035499,2,"2024-01-02T14:51:23.324",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875511,1704207083333,-949.76,0.00035499,2,"2024-01-02T14:51:23.333",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875512,1704207083343,-1422.22,0.00035499,2,"2024-01-02T14:51:23.343",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875513,1704207083353,-949.76,0.00035499,2,"2024-01-02T14:51:23.353",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875514,1704207083362,-1422.22,0.00035499,2,"2024-01-02T14:51:23.362",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875515,1704207083373,-949.76,0.00035499,2,"2024-01-02T14:51:23.373",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875516,1704207083383,-1422.28789645,0.00035499,2,"2024-01-02T14:51:23.383",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875517,1704207083393,-949.76,0.00035499,2,"2024-01-02T14:51:23.393",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875518,1704207083402,-949.76,0.00035499,2,"2024-01-02T14:51:23.402",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875519,1704207083412,-949.93571205,0.00035499,2,"2024-01-02T14:51:23.412",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875520,1704207083422,-1049.35,0.00035499,2,"2024-01-02T14:51:23.422",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875521,1704207083433,-1049.35,0.00035499,2,"2024-01-02T14:51:23.433",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875522,1704207083442,-1049.35,0.00035499,2,"2024-01-02T14:51:23.442",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875523,1704207083452,-1049.35,0.00035499,2,"2024-01-02T14:51:23.452",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875524,1704207083462,-1049.35,0.00035499,2,"2024-01-02T14:51:23.462",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875525,1704207083472,-1049.35,0.00035499,2,"2024-01-02T14:51:23.472",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875526,1704207083481,-1049.35,0.00035499,2,"2024-01-02T14:51:23.481",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875527,1704207083495,-1049.35,0.00035499,2,"2024-01-02T14:51:23.495",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875528,1704207083505,-1049.35,0.00035499,2,"2024-01-02T14:51:23.505",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875529,1704207083515,-1049.35,0.00035499,2,"2024-01-02T14:51:23.515",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875530,1704207083525,-1049.48856636,0.00035499,2,"2024-01-02T14:51:23.525",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875531,1704207083536,-662.18,0.00035499,2,"2024-01-02T14:51:23.536",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875532,1704207083546,-662.18,0.00035499,2,"2024-01-02T14:51:23.546",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875533,1704207083556,-662.18,0.00035499,2,"2024-01-02T14:51:23.556",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875534,1704207083567,-662.18,0.00035499,2,"2024-01-02T14:51:23.567",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875535,1704207083577,-662.18,0.00035499,2,"2024-01-02T14:51:23.577",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875536,1704207083588,-662.18,0.00035499,2,"2024-01-02T14:51:23.588",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875537,1704207083599,-662.18,0.00035499,2,"2024-01-02T14:51:23.599",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875538,1704207083609,-662.18,0.00035499,2,"2024-01-02T14:51:23.609",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875539,1704207083619,-662.18,0.00035499,2,"2024-01-02T14:51:23.619",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875540,1704207083629,-662.18,0.00035499,2,"2024-01-02T14:51:23.629",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875541,1704207083639,-662.18,0.00035499,2,"2024-01-02T14:51:23.639",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875542,1704207083649,-662.33987377,0.00035499,2,"2024-01-02T14:51:23.649",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875543,1704207083664,-1483.44,0.00035499,2,"2024-01-02T14:51:23.664",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875544,1704207083674,-1483.44,0.00035499,2,"2024-01-02T14:51:23.674",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875545,1704207083684,-500.0,0.00035499,2,"2024-01-02T14:51:23.684",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875546,1704207083694,-1483.44,0.00035499,2,"2024-01-02T14:51:23.694",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875547,1704207083704,-500.0,0.00035499,2,"2024-01-02T14:51:23.704",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875548,1704207083714,-1483.44,0.00035499,2,"2024-01-02T14:51:23.714",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875549,1704207083724,-500.0,0.00035499,2,"2024-01-02T14:51:23.724",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875550,1704207083734,-500.0,0.00035499,2,"2024-01-02T14:51:23.734",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875551,1704207083747,-1483.44,0.00035499,2,"2024-01-02T14:51:23.747",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875552,1704207083874,-500.0,0.00035499,2,"2024-01-02T14:51:23.874",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875553,1704207083884,-1483.44,0.00035499,2,"2024-01-02T14:51:23.884",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875554,1704207083894,-500.0,0.00035499,2,"2024-01-02T14:51:23.894",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875555,1704207083904,-1483.44,0.00035499,2,"2024-01-02T14:51:23.904",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875556,1704207083914,-1483.44,0.00035499,2,"2024-01-02T14:51:23.914",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875557,1704207083924,-500.0,0.00035499,2,"2024-01-02T14:51:23.924",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875558,1704207083935,-500.0,0.00035499,2,"2024-01-02T14:51:23.935",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875559,1704207083944,-1483.44,0.00035499,2,"2024-01-02T14:51:23.944",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875560,1704207083955,-211.66406343,0.00035499,2,"2024-01-02T14:51:23.955",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875561,1704207083965,-1483.44,0.00035499,2,"2024-01-02T14:51:23.965",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875562,1704207083975,-1483.5826566,0.00035499,2,"2024-01-02T14:51:23.975",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875563,1704207083985,-500.0,0.00035499,2,"2024-01-02T14:51:23.985",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875564,1704207083998,-500.0,0.00035499,2,"2024-01-02T14:51:23.998",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875565,1704207084008,-500.0,0.00035499,2,"2024-01-02T14:51:24.008",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875566,1704207084018,-500.0,0.00035499,2,"2024-01-02T14:51:24.018",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875567,1704207084028,-500.0,0.00035499,2,"2024-01-02T14:51:24.028",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875568,1704207084038,-500.0,0.00035499,2,"2024-01-02T14:51:24.038",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875569,1704207084047,-500.0,0.00035499,2,"2024-01-02T14:51:24.047",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875570,1704207084058,-1396.76,0.00035499,2,"2024-01-02T14:51:24.058",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875571,1704207084067,-500.0,0.00035499,2,"2024-01-02T14:51:24.067",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875572,1704207084077,-1396.76,0.00035499,2,"2024-01-02T14:51:24.077",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875573,1704207084087,-315.3,0.00035499,2,"2024-01-02T14:51:24.087",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875574,1704207084098,-1396.76,0.00035499,2,"2024-01-02T14:51:24.098",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875575,1704207084107,-1396.76,0.00035499,2,"2024-01-02T14:51:24.107",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875576,1704207084117,-1396.76,0.00035499,2,"2024-01-02T14:51:24.117",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875577,1704207084126,-1396.76,0.00035499,2,"2024-01-02T14:51:24.126",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875578,1704207084136,-1396.76,0.00035499,2,"2024-01-02T14:51:24.136",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875579,1704207084146,-1396.76,0.00035499,2,"2024-01-02T14:51:24.146",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875580,1704207084156,-539.98,0.00035499,2,"2024-01-02T14:51:24.156",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875581,1704207084167,-1396.76,0.00035499,2,"2024-01-02T14:51:24.167",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875582,1704207084177,-539.98,0.00035499,2,"2024-01-02T14:51:24.177",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875583,1704207084186,-1396.76,0.00035499,2,"2024-01-02T14:51:24.186",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875584,1704207084197,-539.98,0.00035499,2,"2024-01-02T14:51:24.197",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875585,1704207084207,-539.98,0.00035499,2,"2024-01-02T14:51:24.207",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875586,1704207084217,-1396.76,0.00035499,2,"2024-01-02T14:51:24.217",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875587,1704207084227,-539.98,0.00035499,2,"2024-01-02T14:51:24.227",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875588,1704207084240,-1396.87918216,0.00035499,2,"2024-01-02T14:51:24.240",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875589,1704207084250,-539.98,0.00035499,2,"2024-01-02T14:51:24.250",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875590,1704207084260,-539.98,0.00035499,2,"2024-01-02T14:51:24.260",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875591,1704207084270,-539.98,0.00035499,2,"2024-01-02T14:51:24.270",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875592,1704207084279,-539.98,0.00035499,2,"2024-01-02T14:51:24.279",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875593,1704207084289,-539.98,0.00035499,2,"2024-01-02T14:51:24.289",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875594,1704207084299,-540.09654068,0.00035499,2,"2024-01-02T14:51:24.299",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875595,1704207084309,-1125.19,0.00035499,10,"2024-01-02T14:51:24.309",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875596,1704207084318,-1125.19,0.00035499,10,"2024-01-02T14:51:24.318",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875597,1704207084328,-781.69,0.00035499,2,"2024-01-02T14:51:24.328",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875598,1704207084338,-1125.19,0.00035499,10,"2024-01-02T14:51:24.338",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875599,1704207084348,-781.69,0.00035499,2,"2024-01-02T14:51:24.348",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875600,1704207084357,-1125.19,0.00035499,10,"2024-01-02T14:51:24.357",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875601,1704207084367,-781.69,0.00035499,2,"2024-01-02T14:51:24.367",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875602,1704207084377,-1125.19,0.00035499,10,"2024-01-02T14:51:24.377",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875603,1704207084387,-1125.19,0.00035499,10,"2024-01-02T14:51:24.387",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875604,1704207084397,-781.69,0.00035499,2,"2024-01-02T14:51:24.397",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875605,1704207084407,-1125.19,0.00035499,10,"2024-01-02T14:51:24.407",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875606,1704207084417,-1125.19,0.00035499,10,"2024-01-02T14:51:24.417",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875607,1704207084427,-1125.19,0.00035499,10,"2024-01-02T14:51:24.427",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875608,1704207084437,-781.69,0.00035499,2,"2024-01-02T14:51:24.437",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875609,1704207084447,-1125.19,0.00035499,10,"2024-01-02T14:51:24.447",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875610,1704207084456,-781.69,0.00035499,2,"2024-01-02T14:51:24.456",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875611,1704207084466,-1125.20224604,0.00035499,10,"2024-01-02T14:51:24.466",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875612,1704207084476,-781.69,0.00035499,2,"2024-01-02T14:51:24.476",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875613,1704207084485,-781.69,0.00035499,2,"2024-01-02T14:51:24.485",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875614,1704207084498,-1597.54,0.00035499,2,"2024-01-02T14:51:24.498",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875615,1704207084509,-781.69,0.00035499,2,"2024-01-02T14:51:24.509",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875616,1704207084519,-1597.54,0.00035499,2,"2024-01-02T14:51:24.519",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875617,1704207084529,-781.69,0.00035499,2,"2024-01-02T14:51:24.529",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875618,1704207084539,-1597.54,0.00035499,2,"2024-01-02T14:51:24.539",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875619,1704207084550,-781.91253618,0.00035499,2,"2024-01-02T14:51:24.550",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875620,1704207084560,-1597.54,0.00035499,2,"2024-01-02T14:51:24.560",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875621,1704207084570,-1597.54,0.00035499,2,"2024-01-02T14:51:24.570",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875622,1704207084580,-1597.54,0.00035499,2,"2024-01-02T14:51:24.580",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875623,1704207084590,-1597.54,0.00035499,2,"2024-01-02T14:51:24.590",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875624,1704207084600,-1597.54,0.00035499,2,"2024-01-02T14:51:24.600",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875625,1704207084610,-1597.54,0.00035499,2,"2024-01-02T14:51:24.610",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875626,1704207084620,-1597.54,0.00035499,2,"2024-01-02T14:51:24.620",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875627,1704207084630,-1597.54,0.00035499,2,"2024-01-02T14:51:24.630",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875628,1704207084641,-1597.56427347,0.00035499,2,"2024-01-02T14:51:24.641",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875629,1704207084652,-500.0,0.00035499,2,"2024-01-02T14:51:24.652",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875630,1704207084666,-1233.72,0.00035499,2,"2024-01-02T14:51:24.666",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875631,1704207084677,-500.0,0.00035499,2,"2024-01-02T14:51:24.677",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875632,1704207084687,-500.0,0.00035499,2,"2024-01-02T14:51:24.687",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875633,1704207084697,-500.0,0.00035499,2,"2024-01-02T14:51:24.697",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875634,1704207084706,-1233.72,0.00035499,2,"2024-01-02T14:51:24.706",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875635,1704207084716,-500.0,0.00035499,2,"2024-01-02T14:51:24.716",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875636,1704207084725,-1233.72,0.00035499,2,"2024-01-02T14:51:24.725",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875637,1704207084735,-500.0,0.00035499,2,"2024-01-02T14:51:24.735",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875638,1704207084747,-1233.72,0.00035499,2,"2024-01-02T14:51:24.747",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875639,1704207084758,-445.82441751,0.00035499,2,"2024-01-02T14:51:24.758",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875640,1704207084767,-1233.72,0.00035499,2,"2024-01-02T14:51:24.767",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875641,1704207084777,-1233.72,0.00035499,2,"2024-01-02T14:51:24.777",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875642,1704207084787,-1233.72,0.00035499,2,"2024-01-02T14:51:24.787",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875643,1704207084797,-1233.72,0.00035499,2,"2024-01-02T14:51:24.797",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875644,1704207084807,-1233.72,0.00035499,2,"2024-01-02T14:51:24.807",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875645,1704207084816,-1233.72,0.00035499,2,"2024-01-02T14:51:24.816",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875646,1704207084826,-1233.95861384,0.00035499,2,"2024-01-02T14:51:24.826",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875647,1704207084836,-2271.17,0.00035499,2,"2024-01-02T14:51:24.836",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875648,1704207084846,-2271.17,0.00035499,2,"2024-01-02T14:51:24.846",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875649,1704207084855,-2271.17,0.00035499,2,"2024-01-02T14:51:24.855",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875650,1704207084866,-2271.17,0.00035499,2,"2024-01-02T14:51:24.866",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875651,1704207084876,-2271.17,0.00035499,2,"2024-01-02T14:51:24.876",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875652,1704207084886,-2271.17,0.00035499,2,"2024-01-02T14:51:24.886",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875653,1704207084896,-2271.17,0.00035499,2,"2024-01-02T14:51:24.896",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875654,1704207084906,-2271.17,0.00035499,2,"2024-01-02T14:51:24.906",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875655,1704207084916,-2271.17,0.00035499,2,"2024-01-02T14:51:24.916",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875656,1704207084925,-2271.17,0.00035499,2,"2024-01-02T14:51:24.925",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875657,1704207084935,-2271.17,0.00035499,2,"2024-01-02T14:51:24.935",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875658,1704207084944,-2271.30060794,0.00035499,2,"2024-01-02T14:51:24.944",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875659,1704207084954,-9673.90968029,0.00035499,2,"2024-01-02T14:51:24.954",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875660,1704207084964,-1113.28,0.00035499,2,"2024-01-02T14:51:24.964",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875661,1704207084974,-1113.28,0.00035499,2,"2024-01-02T14:51:24.974",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875662,1704207084983,-1113.28,0.00035499,2,"2024-01-02T14:51:24.983",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875663,1704207084994,-1113.28,0.00035499,2,"2024-01-02T14:51:24.994",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875664,1704207085004,-1113.28,0.00035499,2,"2024-01-02T14:51:25.004",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875665,1704207085014,-1113.28,0.00035499,2,"2024-01-02T14:51:25.014",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875666,1704207085023,-1113.28,0.00035499,2,"2024-01-02T14:51:25.023",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875667,1704207085032,-1113.28,0.00035499,2,"2024-01-02T14:51:25.032",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875668,1704207085042,-1113.28,0.00035499,2,"2024-01-02T14:51:25.042",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875669,1704207085052,-728.36,0.00035499,2,"2024-01-02T14:51:25.052",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875670,1704207085061,-1113.28,0.00035499,2,"2024-01-02T14:51:25.061",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875671,1704207085071,-728.36,0.00035499,2,"2024-01-02T14:51:25.071",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875672,1704207085081,-1113.47174227,0.00035499,2,"2024-01-02T14:51:25.081",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875673,1704207085090,-728.36,0.00035499,2,"2024-01-02T14:51:25.090",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875674,1704207085100,-728.36,0.00035499,2,"2024-01-02T14:51:25.100",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875675,1704207085111,-728.36,0.00035499,2,"2024-01-02T14:51:25.111",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875676,1704207085120,-728.36,0.00035499,2,"2024-01-02T14:51:25.120",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875677,1704207085129,-1376.2,0.00035499,2,"2024-01-02T14:51:25.129",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875678,1704207085139,-728.36,0.00035499,2,"2024-01-02T14:51:25.139",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875679,1704207085149,-1376.2,0.00035499,2,"2024-01-02T14:51:25.149",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875680,1704207085159,-728.36,0.00035499,2,"2024-01-02T14:51:25.159",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875681,1704207085169,-1376.2,0.00035499,2,"2024-01-02T14:51:25.169",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875682,1704207085178,-728.36,0.00035499,2,"2024-01-02T14:51:25.178",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875683,1704207085187,-728.36,0.00035499,2,"2024-01-02T14:51:25.187",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875684,1704207085197,-728.48724626,0.00035499,2,"2024-01-02T14:51:25.197",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875685,1704207085207,-1376.2,0.00035499,2,"2024-01-02T14:51:25.207",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875686,1704207085216,-845.59,0.00035499,2,"2024-01-02T14:51:25.216",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875687,1704207085226,-1376.2,0.00035499,2,"2024-01-02T14:51:25.226",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875688,1704207085236,-845.59,0.00035499,2,"2024-01-02T14:51:25.236",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875689,1704207085249,-1376.2,0.00035499,2,"2024-01-02T14:51:25.249",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875690,1704207085258,-1376.2,0.00035499,2,"2024-01-02T14:51:25.258",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875691,1704207085268,-845.59,0.00035499,2,"2024-01-02T14:51:25.268",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875692,1704207085277,-1376.2,0.00035499,2,"2024-01-02T14:51:25.277",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875693,1704207085287,-845.59,0.00035499,2,"2024-01-02T14:51:25.287",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875694,1704207085296,-1376.2,0.00035499,2,"2024-01-02T14:51:25.296",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875695,1704207085306,-1376.2,0.00035499,2,"2024-01-02T14:51:25.306",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875696,1704207085316,-845.59,0.00035499,2,"2024-01-02T14:51:25.316",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875697,1704207085326,-1376.2,0.00035499,2,"2024-01-02T14:51:25.326",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875698,1704207085336,-845.59,0.00035499,2,"2024-01-02T14:51:25.336",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875699,1704207085346,-1376.36439682,0.00035499,2,"2024-01-02T14:51:25.346",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875700,1704207085355,-845.59,0.00035499,2,"2024-01-02T14:51:25.355",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875701,1704207085365,-845.59,0.00035499,2,"2024-01-02T14:51:25.365",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875702,1704207085375,-845.59,0.00035499,2,"2024-01-02T14:51:25.375",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875703,1704207085386,-825.25,0.00035499,2,"2024-01-02T14:51:25.386",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875704,1704207085396,-825.25,0.00035499,2,"2024-01-02T14:51:25.396",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875705,1704207085406,-845.59,0.00035499,2,"2024-01-02T14:51:25.406",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875706,1704207085415,-825.25,0.00035499,2,"2024-01-02T14:51:25.415",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875707,1704207085425,-845.76174955,0.00035499,2,"2024-01-02T14:51:25.425",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875708,1704207085435,-825.25,0.00035499,2,"2024-01-02T14:51:25.435",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875709,1704207085445,-825.25,0.00035499,2,"2024-01-02T14:51:25.445",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875710,1704207085455,-825.25,0.00035499,2,"2024-01-02T14:51:25.455",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875711,1704207085466,-825.25,0.00035499,2,"2024-01-02T14:51:25.466",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875712,1704207085477,-825.25,0.00035499,2,"2024-01-02T14:51:25.477",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875713,1704207085487,-825.25,0.00035499,2,"2024-01-02T14:51:25.487",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875714,1704207085499,-825.25,0.00035499,2,"2024-01-02T14:51:25.499",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875715,1704207085509,-825.38843242,0.00035499,2,"2024-01-02T14:51:25.509",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875716,1704207085520,-1306.07,0.00035499,7,"2024-01-02T14:51:25.520",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875717,1704207085530,-1306.07,0.00035499,7,"2024-01-02T14:51:25.530",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875718,1704207085539,-1306.07,0.00035499,7,"2024-01-02T14:51:25.539",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875719,1704207085549,-1306.07,0.00035499,7,"2024-01-02T14:51:25.549",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875720,1704207085559,-1306.07,0.00035499,7,"2024-01-02T14:51:25.559",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875721,1704207085569,-1306.07,0.00035499,7,"2024-01-02T14:51:25.569",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875722,1704207085579,-1306.07,0.00035499,7,"2024-01-02T14:51:25.579",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875723,1704207085591,-1306.07,0.00035499,7,"2024-01-02T14:51:25.591",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875724,1704207085601,-1306.07,0.00035499,7,"2024-01-02T14:51:25.601",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875725,1704207085610,-1306.07,0.00035499,7,"2024-01-02T14:51:25.610",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875726,1704207085621,-645.98,0.00035499,2,"2024-01-02T14:51:25.621",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875727,1704207085631,-1306.07,0.00035499,7,"2024-01-02T14:51:25.631",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875728,1704207085642,-645.98,0.00035499,2,"2024-01-02T14:51:25.642",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875729,1704207085654,-1306.12674691,0.00035499,7,"2024-01-02T14:51:25.654",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875730,1704207085664,-645.98,0.00035499,2,"2024-01-02T14:51:25.664",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875731,1704207085674,-540.26,0.00035499,2,"2024-01-02T14:51:25.674",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875732,1704207085685,-540.26,0.00035499,2,"2024-01-02T14:51:25.685",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875733,1704207085694,-645.98,0.00035499,2,"2024-01-02T14:51:25.694",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875734,1704207085704,-540.26,0.00035499,2,"2024-01-02T14:51:25.704",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875735,1704207085714,-645.98,0.00035499,2,"2024-01-02T14:51:25.714",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875736,1704207085723,-645.98,0.00035499,2,"2024-01-02T14:51:25.723",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875737,1704207085732,-540.26,0.00035499,2,"2024-01-02T14:51:25.732",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875738,1704207085744,-645.98,0.00035499,2,"2024-01-02T14:51:25.744",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875739,1704207085754,-540.26,0.00035499,2,"2024-01-02T14:51:25.754",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875740,1704207085766,-540.26,0.00035499,2,"2024-01-02T14:51:25.766",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875741,1704207085776,-645.98,0.00035499,2,"2024-01-02T14:51:25.776",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875742,1704207085785,-540.26,0.00035499,2,"2024-01-02T14:51:25.785",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875743,1704207085795,-645.98,0.00035499,2,"2024-01-02T14:51:25.795",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875744,1704207085804,-540.26,0.00035499,2,"2024-01-02T14:51:25.804",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875745,1704207085814,-645.98,0.00035499,2,"2024-01-02T14:51:25.814",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875746,1704207085928,-540.26,0.00035499,2,"2024-01-02T14:51:25.928",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875747,1704207085939,-646.09588059,0.00035499,2,"2024-01-02T14:51:25.939",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875748,1704207085950,-540.26,0.00035499,2,"2024-01-02T14:51:25.950",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875749,1704207085960,-540.27679855,0.00035499,2,"2024-01-02T14:51:25.960",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875750,1704207085969,-1882.47,0.00035499,2,"2024-01-02T14:51:25.969",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875751,1704207085979,-1882.47,0.00035499,2,"2024-01-02T14:51:25.979",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875752,1704207085990,-1882.47,0.00035499,2,"2024-01-02T14:51:25.990",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875753,1704207086001,-1882.47,0.00035499,2,"2024-01-02T14:51:26.001",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875754,1704207086010,-798.96,0.00035499,2,"2024-01-02T14:51:26.010",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875755,1704207086019,-1882.47,0.00035499,2,"2024-01-02T14:51:26.019",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875756,1704207086030,-798.96,0.00035499,2,"2024-01-02T14:51:26.030",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875757,1704207086042,-1882.47,0.00035499,2,"2024-01-02T14:51:26.042",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875758,1704207086051,-1882.47,0.00035499,2,"2024-01-02T14:51:26.051",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875759,1704207086060,-798.96,0.00035499,2,"2024-01-02T14:51:26.060",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875760,1704207086070,-798.96,0.00035499,2,"2024-01-02T14:51:26.070",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875761,1704207086079,-1882.47,0.00035499,2,"2024-01-02T14:51:26.079",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875762,1704207086089,-798.96,0.00035499,2,"2024-01-02T14:51:26.089",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875763,1704207086099,-1882.47,0.00035499,2,"2024-01-02T14:51:26.099",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875764,1704207086108,-1882.47,0.00035499,2,"2024-01-02T14:51:26.108",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875765,1704207086118,-798.96,0.00035499,2,"2024-01-02T14:51:26.118",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875766,1704207086127,-1882.47,0.00035499,2,"2024-01-02T14:51:26.127",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875767,1704207086137,-798.96,0.00035499,2,"2024-01-02T14:51:26.137",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875768,1704207086147,-1882.54624627,0.00035499,2,"2024-01-02T14:51:26.147",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875769,1704207086156,-798.96,0.00035499,2,"2024-01-02T14:51:26.156",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875770,1704207086167,-798.96,0.00035499,2,"2024-01-02T14:51:26.167",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875771,1704207086176,-798.96,0.00035499,2,"2024-01-02T14:51:26.176",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875772,1704207086185,-799.12,0.00035499,2,"2024-01-02T14:51:26.185",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875773,1704207086195,-500.0,0.00035499,2,"2024-01-02T14:51:26.195",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875774,1704207086205,-500.0,0.00035499,2,"2024-01-02T14:51:26.205",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875775,1704207086215,-500.0,0.00035499,2,"2024-01-02T14:51:26.215",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875776,1704207086224,-500.0,0.00035499,2,"2024-01-02T14:51:26.224",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875777,1704207086234,-500.0,0.00035499,2,"2024-01-02T14:51:26.234",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875778,1704207086245,-500.0,0.00035499,2,"2024-01-02T14:51:26.245",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875779,1704207086254,-500.0,0.00035499,2,"2024-01-02T14:51:26.254",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875780,1704207086264,-500.0,0.00035499,2,"2024-01-02T14:51:26.264",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875781,1704207086275,-500.0,0.00035499,2,"2024-01-02T14:51:26.275",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875782,1704207086285,-500.0,0.00035499,2,"2024-01-02T14:51:26.285",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875783,1704207086294,-917.42,0.00035499,2,"2024-01-02T14:51:26.294",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875784,1704207086304,-487.0764148,0.00035499,2,"2024-01-02T14:51:26.304",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875785,1704207086313,-917.42,0.00035499,2,"2024-01-02T14:51:26.313",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875786,1704207086323,-917.42,0.00035499,2,"2024-01-02T14:51:26.323",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875787,1704207086333,-917.42,0.00035499,2,"2024-01-02T14:51:26.333",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875788,1704207086342,-917.42,0.00035499,2,"2024-01-02T14:51:26.342",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875789,1704207086352,-917.42,0.00035499,2,"2024-01-02T14:51:26.352",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875790,1704207086362,-917.42,0.00035499,2,"2024-01-02T14:51:26.362",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875791,1704207086372,-917.42,0.00035499,2,"2024-01-02T14:51:26.372",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875792,1704207086383,-917.42,0.00035499,2,"2024-01-02T14:51:26.383",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875793,1704207086393,-917.42,0.00035499,2,"2024-01-02T14:51:26.393",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875794,1704207086403,-917.64446943,0.00035499,2,"2024-01-02T14:51:26.403",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875795,1704207086413,-1513.8,0.00035499,2,"2024-01-02T14:51:26.413",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875796,1704207086423,-1513.8,0.00035499,2,"2024-01-02T14:51:26.423",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875797,1704207086433,-1513.8,0.00035499,2,"2024-01-02T14:51:26.433",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875798,1704207086442,-1513.8,0.00035499,2,"2024-01-02T14:51:26.442",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875799,1704207086452,-1513.8,0.00035499,2,"2024-01-02T14:51:26.452",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875800,1704207086462,-1513.8,0.00035499,2,"2024-01-02T14:51:26.462",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875801,1704207086472,-1513.8,0.00035499,2,"2024-01-02T14:51:26.472",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875802,1704207086481,-1513.8,0.00035499,2,"2024-01-02T14:51:26.481",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875803,1704207086494,-1513.8,0.00035499,2,"2024-01-02T14:51:26.494",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875804,1704207086503,-1513.8,0.00035499,2,"2024-01-02T14:51:26.503",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875805,1704207086513,-1514.01841677,0.00035499,2,"2024-01-02T14:51:26.513",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875806,1704207086522,-1397.14,0.00035499,2,"2024-01-02T14:51:26.522",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875807,1704207086532,-1397.14,0.00035499,2,"2024-01-02T14:51:26.532",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875808,1704207086542,-994.66,0.00035499,2,"2024-01-02T14:51:26.542",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875809,1704207086553,-1397.14,0.00035499,2,"2024-01-02T14:51:26.553",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875810,1704207086562,-994.66,0.00035499,2,"2024-01-02T14:51:26.562",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875811,1704207086572,-1397.14,0.00035499,2,"2024-01-02T14:51:26.572",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875812,1704207086582,-994.66,0.00035499,2,"2024-01-02T14:51:26.582",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875813,1704207086592,-1397.14,0.00035499,2,"2024-01-02T14:51:26.592",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875814,1704207086601,-994.66,0.00035499,2,"2024-01-02T14:51:26.601",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875815,1704207086611,-1397.14,0.00035499,2,"2024-01-02T14:51:26.611",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875816,1704207086621,-994.66,0.00035499,2,"2024-01-02T14:51:26.621",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875817,1704207086631,-1397.14,0.00035499,2,"2024-01-02T14:51:26.631",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875818,1704207086640,-994.66,0.00035499,2,"2024-01-02T14:51:26.640",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875819,1704207086651,-1397.14,0.00035499,2,"2024-01-02T14:51:26.651",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875820,1704207086660,-1397.14,0.00035499,2,"2024-01-02T14:51:26.660",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875821,1704207086670,-994.66,0.00035499,2,"2024-01-02T14:51:26.670",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875822,1704207086681,-994.66,0.00035499,2,"2024-01-02T14:51:26.681",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875823,1704207086691,-1397.14,0.00035499,2,"2024-01-02T14:51:26.691",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875824,1704207086700,-994.66,0.00035499,2,"2024-01-02T14:51:26.700",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875825,1704207086709,-994.66,0.00035499,2,"2024-01-02T14:51:26.709",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875826,1704207086719,-1397.14,0.00035499,2,"2024-01-02T14:51:26.719",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875827,1704207086728,-2500.48,0.00035499,2,"2024-01-02T14:51:26.728",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875828,1704207086737,-994.85238662,0.00035499,2,"2024-01-02T14:51:26.737",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875829,1704207086748,-1397.14967439,0.00035499,2,"2024-01-02T14:51:26.748",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875830,1704207086757,-2500.48,0.00035499,2,"2024-01-02T14:51:26.757",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875831,1704207086768,-2500.48,0.00035499,2,"2024-01-02T14:51:26.768",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875832,1704207086777,-2500.48,0.00035499,2,"2024-01-02T14:51:26.777",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875833,1704207086787,-2500.48,0.00035499,2,"2024-01-02T14:51:26.787",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875834,1704207086796,-2500.48,0.00035499,2,"2024-01-02T14:51:26.796",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875835,1704207086806,-2500.48,0.00035499,2,"2024-01-02T14:51:26.806",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875836,1704207086815,-2500.48,0.00035499,2,"2024-01-02T14:51:26.815",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875837,1704207086825,-2500.48,0.00035499,2,"2024-01-02T14:51:26.825",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875838,1704207086834,-2500.48,0.00035499,2,"2024-01-02T14:51:26.834",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875839,1704207086844,-2500.58,0.00035499,2,"2024-01-02T14:51:26.844",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875840,1704207086853,-1323.41,0.00035499,2,"2024-01-02T14:51:26.853",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875841,1704207086863,-1323.41,0.00035499,2,"2024-01-02T14:51:26.863",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875842,1704207086872,-1323.41,0.00035499,2,"2024-01-02T14:51:26.872",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875843,1704207086882,-1323.41,0.00035499,2,"2024-01-02T14:51:26.882",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875844,1704207086893,-1323.41,0.00035499,2,"2024-01-02T14:51:26.893",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875845,1704207086903,-1323.41,0.00035499,2,"2024-01-02T14:51:26.903",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875846,1704207086912,-1323.41,0.00035499,2,"2024-01-02T14:51:26.912",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875847,1704207086921,-1323.41,0.00035499,2,"2024-01-02T14:51:26.921",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875848,1704207086931,-1323.41,0.00035499,2,"2024-01-02T14:51:26.931",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875849,1704207086940,-1323.41,0.00035499,2,"2024-01-02T14:51:26.940",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875850,1704207086950,-1323.54715293,0.00035499,2,"2024-01-02T14:51:26.950",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875851,1704207086959,-1297.19,0.00035499,2,"2024-01-02T14:51:26.959",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875852,1704207086970,-1297.19,0.00035499,2,"2024-01-02T14:51:26.970",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875853,1704207086979,-1297.19,0.00035499,2,"2024-01-02T14:51:26.979",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875854,1704207086990,-1297.19,0.00035499,2,"2024-01-02T14:51:26.990",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875855,1704207087000,-1297.19,0.00035499,2,"2024-01-02T14:51:27.000",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875856,1704207087010,-1297.19,0.00035499,2,"2024-01-02T14:51:27.010",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875857,1704207087019,-1297.19,0.00035499,2,"2024-01-02T14:51:27.019",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875858,1704207087028,-1297.19,0.00035499,2,"2024-01-02T14:51:27.028",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875859,1704207087037,-1297.19,0.00035499,2,"2024-01-02T14:51:27.037",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875860,1704207087046,-2194.82,0.00035499,2,"2024-01-02T14:51:27.046",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875861,1704207087056,-1297.19,0.00035499,2,"2024-01-02T14:51:27.056",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875862,1704207087065,-2194.82,0.00035499,2,"2024-01-02T14:51:27.065",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875863,1704207087075,-1297.38005262,0.00035499,2,"2024-01-02T14:51:27.075",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875864,1704207087084,-2194.82,0.00035499,2,"2024-01-02T14:51:27.084",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875865,1704207087094,-2194.82,0.00035499,2,"2024-01-02T14:51:27.094",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875866,1704207087103,-2194.82,0.00035499,2,"2024-01-02T14:51:27.103",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875867,1704207087113,-2194.82,0.00035499,2,"2024-01-02T14:51:27.113",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875868,1704207087122,-2194.82,0.00035499,2,"2024-01-02T14:51:27.122",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875869,1704207087132,-2194.82,0.00035499,2,"2024-01-02T14:51:27.132",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875870,1704207087142,-2194.82,0.00035499,2,"2024-01-02T14:51:27.142",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875871,1704207087151,-2194.82,0.00035499,2,"2024-01-02T14:51:27.151",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875872,1704207087161,-2194.82,0.00035499,2,"2024-01-02T14:51:27.161",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875873,1704207087170,-2195.04005605,0.00035499,2,"2024-01-02T14:51:27.170",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875874,1704207087179,-1736.54,0.00035499,2,"2024-01-02T14:51:27.179",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875875,1704207087189,-1736.54,0.00035499,2,"2024-01-02T14:51:27.189",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875876,1704207087198,-1736.54,0.00035499,2,"2024-01-02T14:51:27.198",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875877,1704207087208,-1736.54,0.00035499,2,"2024-01-02T14:51:27.208",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875878,1704207087217,-1736.54,0.00035499,2,"2024-01-02T14:51:27.217",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875879,1704207087226,-1736.54,0.00035499,2,"2024-01-02T14:51:27.226",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875880,1704207087236,-1736.54,0.00035499,2,"2024-01-02T14:51:27.236",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875881,1704207087247,-1736.54,0.00035499,2,"2024-01-02T14:51:27.247",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875882,1704207087257,-1736.54,0.00035499,2,"2024-01-02T14:51:27.257",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875883,1704207087266,-1736.54,0.00035499,2,"2024-01-02T14:51:27.266",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875884,1704207087275,-1736.76794848,0.00035499,2,"2024-01-02T14:51:27.275",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875885,1704207087287,-1350.39,0.00035499,2,"2024-01-02T14:51:27.287",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875886,1704207087296,-1350.39,0.00035499,2,"2024-01-02T14:51:27.296",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875887,1704207087306,-1350.39,0.00035499,2,"2024-01-02T14:51:27.306",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875888,1704207087316,-1350.39,0.00035499,2,"2024-01-02T14:51:27.316",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875889,1704207087325,-1350.39,0.00035499,2,"2024-01-02T14:51:27.325",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875890,1704207087335,-1350.39,0.00035499,2,"2024-01-02T14:51:27.335",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875891,1704207087346,-1350.39,0.00035499,2,"2024-01-02T14:51:27.346",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875892,1704207087356,-1350.39,0.00035499,2,"2024-01-02T14:51:27.356",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875893,1704207087365,-1350.39,0.00035499,2,"2024-01-02T14:51:27.365",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875894,1704207087375,-1350.39,0.00035499,2,"2024-01-02T14:51:27.375",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875895,1704207087384,-1350.54333917,0.00035499,2,"2024-01-02T14:51:27.384",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875896,1704207087394,-1114.05,0.00035499,2,"2024-01-02T14:51:27.394",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875897,1704207087404,-1114.05,0.00035499,2,"2024-01-02T14:51:27.404",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875898,1704207087413,-1114.05,0.00035499,2,"2024-01-02T14:51:27.413",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875899,1704207087423,-1114.05,0.00035499,2,"2024-01-02T14:51:27.423",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875900,1704207087434,-1114.05,0.00035499,2,"2024-01-02T14:51:27.434",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875901,1704207087444,-1114.05,0.00035499,2,"2024-01-02T14:51:27.444",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875902,1704207087454,-1114.05,0.00035499,2,"2024-01-02T14:51:27.454",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875903,1704207087463,-1114.05,0.00035499,2,"2024-01-02T14:51:27.463",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875904,1704207087473,-1114.05,0.00035499,2,"2024-01-02T14:51:27.473",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875905,1704207087482,-1114.05,0.00035499,2,"2024-01-02T14:51:27.482",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875906,1704207087494,-1114.15847762,0.00035499,2,"2024-01-02T14:51:27.494",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875907,1704207087503,-1297.26,0.00035499,2,"2024-01-02T14:51:27.503",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875908,1704207087512,-1297.26,0.00035499,2,"2024-01-02T14:51:27.512",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875909,1704207087522,-1297.26,0.00035499,2,"2024-01-02T14:51:27.522",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875910,1704207087531,-1297.26,0.00035499,2,"2024-01-02T14:51:27.531",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875911,1704207087541,-1297.26,0.00035499,2,"2024-01-02T14:51:27.541",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875912,1704207087551,-1297.26,0.00035499,2,"2024-01-02T14:51:27.551",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875913,1704207087561,-1297.26,0.00035499,2,"2024-01-02T14:51:27.561",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875914,1704207087572,-1297.26,0.00035499,2,"2024-01-02T14:51:27.572",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875915,1704207087581,-1297.26,0.00035499,2,"2024-01-02T14:51:27.581",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875916,1704207087591,-1297.26,0.00035499,2,"2024-01-02T14:51:27.591",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875917,1704207087601,-1297.29559688,0.00035499,2,"2024-01-02T14:51:27.601",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875918,1704207087611,-500.0,0.00035499,2,"2024-01-02T14:51:27.611",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875919,1704207087621,-500.0,0.00035499,2,"2024-01-02T14:51:27.621",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875920,1704207087631,-500.0,0.00035499,2,"2024-01-02T14:51:27.631",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875921,1704207087641,-500.0,0.00035499,2,"2024-01-02T14:51:27.641",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875922,1704207087649,-500.0,0.00035499,2,"2024-01-02T14:51:27.649",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875923,1704207087660,-500.0,0.00035499,2,"2024-01-02T14:51:27.660",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875924,1704207087670,-500.0,0.00035499,2,"2024-01-02T14:51:27.670",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875925,1704207087787,-809.19,0.00035499,2,"2024-01-02T14:51:27.787",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875926,1704207087798,-290.13945171,0.00035499,2,"2024-01-02T14:51:27.798",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875927,1704207087808,-809.19,0.00035499,2,"2024-01-02T14:51:27.808",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875928,1704207087818,-809.19,0.00035499,2,"2024-01-02T14:51:27.818",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875929,1704207087828,-809.19,0.00035499,2,"2024-01-02T14:51:27.828",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875930,1704207087838,-809.19,0.00035499,2,"2024-01-02T14:51:27.838",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875931,1704207087849,-809.19,0.00035499,2,"2024-01-02T14:51:27.849",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875932,1704207087859,-809.19,0.00035499,2,"2024-01-02T14:51:27.859",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875933,1704207087869,-1387.54,0.00035499,2,"2024-01-02T14:51:27.869",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875934,1704207087879,-809.19,0.00035499,2,"2024-01-02T14:51:27.879",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875935,1704207087889,-1387.54,0.00035499,2,"2024-01-02T14:51:27.889",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875936,1704207087899,-809.19,0.00035499,2,"2024-01-02T14:51:27.899",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875937,1704207087909,-809.19,0.00035499,2,"2024-01-02T14:51:27.909",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875938,1704207087919,-1387.54,0.00035499,2,"2024-01-02T14:51:27.919",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875939,1704207087928,-809.42722643,0.00035499,2,"2024-01-02T14:51:27.928",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875940,1704207087938,-1387.54,0.00035499,2,"2024-01-02T14:51:27.938",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875941,1704207087948,-1387.54,0.00035499,2,"2024-01-02T14:51:27.948",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875942,1704207087958,-1387.54,0.00035499,2,"2024-01-02T14:51:27.958",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875943,1704207087967,-1387.54,0.00035499,2,"2024-01-02T14:51:27.967",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875944,1704207087977,-1387.54,0.00035499,2,"2024-01-02T14:51:27.977",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875945,1704207087986,-1387.54,0.00035499,2,"2024-01-02T14:51:27.986",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875946,1704207087999,-1387.54,0.00035499,2,"2024-01-02T14:51:27.999",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875947,1704207088008,-1387.55924533,0.00035499,2,"2024-01-02T14:51:28.008",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875948,1704207088017,-500.0,0.00035499,2,"2024-01-02T14:51:28.017",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875949,1704207088027,-500.0,0.00035499,2,"2024-01-02T14:51:28.027",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875950,1704207088037,-500.0,0.00035499,2,"2024-01-02T14:51:28.037",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875951,1704207088046,-500.0,0.00035499,2,"2024-01-02T14:51:28.046",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875952,1704207088055,-500.0,0.00035499,2,"2024-01-02T14:51:28.055",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875953,1704207088064,-500.0,0.00035499,2,"2024-01-02T14:51:28.064",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875954,1704207088074,-592.1,0.00035499,2,"2024-01-02T14:51:28.074",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875955,1704207088084,-925.83,0.00035499,2,"2024-01-02T14:51:28.084",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875956,1704207088093,-925.83,0.00035499,2,"2024-01-02T14:51:28.093",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875957,1704207088103,-925.83,0.00035499,2,"2024-01-02T14:51:28.103",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875958,1704207088113,-686.07,0.00035499,2,"2024-01-02T14:51:28.113",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875959,1704207088123,-925.83,0.00035499,2,"2024-01-02T14:51:28.123",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875960,1704207088133,-686.07,0.00035499,2,"2024-01-02T14:51:28.133",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875961,1704207088143,-925.83,0.00035499,2,"2024-01-02T14:51:28.143",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875962,1704207088152,-686.07,0.00035499,2,"2024-01-02T14:51:28.152",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875963,1704207088162,-925.83,0.00035499,2,"2024-01-02T14:51:28.162",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875964,1704207088171,-686.07,0.00035499,2,"2024-01-02T14:51:28.171",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875965,1704207088181,-925.83,0.00035499,2,"2024-01-02T14:51:28.181",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875966,1704207088191,-686.07,0.00035499,2,"2024-01-02T14:51:28.191",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875967,1704207088201,-925.83,0.00035499,2,"2024-01-02T14:51:28.201",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875968,1704207088211,-925.83,0.00035499,2,"2024-01-02T14:51:28.211",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875969,1704207088221,-686.07,0.00035499,2,"2024-01-02T14:51:28.221",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875970,1704207088230,-925.83,0.00035499,2,"2024-01-02T14:51:28.230",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875971,1704207088241,-686.07,0.00035499,2,"2024-01-02T14:51:28.241",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875972,1704207088251,-926.03,0.00035499,2,"2024-01-02T14:51:28.251",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875973,1704207088260,-686.07,0.00035499,2,"2024-01-02T14:51:28.260",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875974,1704207088270,-686.07,0.00035499,2,"2024-01-02T14:51:28.270",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875975,1704207088279,-686.07,0.00035499,2,"2024-01-02T14:51:28.279",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875976,1704207088288,-686.11195535,0.00035499,2,"2024-01-02T14:51:28.288",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875977,1704207088298,-500.0,0.00035499,2,"2024-01-02T14:51:28.298",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875978,1704207088307,-500.0,0.00035499,2,"2024-01-02T14:51:28.307",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875979,1704207088316,-500.0,0.00035499,2,"2024-01-02T14:51:28.316",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875980,1704207088325,-500.0,0.00035499,2,"2024-01-02T14:51:28.325",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875981,1704207088335,-500.0,0.00035499,2,"2024-01-02T14:51:28.335",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875982,1704207088344,-388.13695032,0.00035499,2,"2024-01-02T14:51:28.344",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875983,1704207088354,-653.49,0.00035499,2,"2024-01-02T14:51:28.354",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875984,1704207088365,-653.49,0.00035499,2,"2024-01-02T14:51:28.365",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875985,1704207088375,-653.49,0.00035499,2,"2024-01-02T14:51:28.375",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875986,1704207088385,-653.49,0.00035499,2,"2024-01-02T14:51:28.385",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875987,1704207088395,-653.49,0.00035499,2,"2024-01-02T14:51:28.395",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875988,1704207088406,-653.49,0.00035499,2,"2024-01-02T14:51:28.406",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875989,1704207088416,-653.49,0.00035499,2,"2024-01-02T14:51:28.416",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875990,1704207088426,-653.49,0.00035499,2,"2024-01-02T14:51:28.426",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875991,1704207088436,-653.49,0.00035499,2,"2024-01-02T14:51:28.436",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875992,1704207088446,-653.49,0.00035499,2,"2024-01-02T14:51:28.446",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875993,1704207088456,-653.49,0.00035499,2,"2024-01-02T14:51:28.456",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875994,1704207088466,-653.71899808,0.00035499,2,"2024-01-02T14:51:28.466",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875995,1704207088476,-1386.2,0.00035499,2,"2024-01-02T14:51:28.476",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875996,1704207088486,-1386.2,0.00035499,2,"2024-01-02T14:51:28.486",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875997,1704207088498,-1386.2,0.00035499,2,"2024-01-02T14:51:28.498",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875998,1704207088508,-1386.2,0.00035499,2,"2024-01-02T14:51:28.508",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875999,1704207088518,-1386.2,0.00035499,2,"2024-01-02T14:51:28.518",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876000,1704207088527,-1386.2,0.00035499,2,"2024-01-02T14:51:28.527",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876001,1704207088537,-1386.2,0.00035499,2,"2024-01-02T14:51:28.537",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876002,1704207088547,-1386.2,0.00035499,2,"2024-01-02T14:51:28.547",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876003,1704207088557,-1386.2,0.00035499,2,"2024-01-02T14:51:28.557",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876004,1704207088567,-1386.2,0.00035499,2,"2024-01-02T14:51:28.567",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876005,1704207088577,-1386.42391763,0.00035499,2,"2024-01-02T14:51:28.577",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876006,1704207088586,-901.9,0.00035499,2,"2024-01-02T14:51:28.586",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876007,1704207088596,-901.9,0.00035499,2,"2024-01-02T14:51:28.596",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876008,1704207088605,-901.9,0.00035499,2,"2024-01-02T14:51:28.605",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876009,1704207088616,-901.9,0.00035499,2,"2024-01-02T14:51:28.616",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876010,1704207088625,-901.9,0.00035499,2,"2024-01-02T14:51:28.625",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876011,1704207088636,-901.9,0.00035499,2,"2024-01-02T14:51:28.636",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876012,1704207088645,-901.9,0.00035499,2,"2024-01-02T14:51:28.645",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876013,1704207088656,-901.9,0.00035499,2,"2024-01-02T14:51:28.656",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876014,1704207088666,-306.6964575,0.00035499,7,"2024-01-02T14:51:28.666",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876015,1704207088678,-901.9,0.00035499,2,"2024-01-02T14:51:28.678",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876016,1704207088687,-901.9,0.00035499,2,"2024-01-02T14:51:28.687",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876017,1704207088697,-902.1042495,0.00035499,2,"2024-01-02T14:51:28.697",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876018,1704207088706,-709.97,0.00035499,2,"2024-01-02T14:51:28.706",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876019,1704207088715,-709.97,0.00035499,2,"2024-01-02T14:51:28.715",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876020,1704207088725,-709.97,0.00035499,2,"2024-01-02T14:51:28.725",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876021,1704207088735,-709.97,0.00035499,2,"2024-01-02T14:51:28.735",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876022,1704207088747,-709.97,0.00035499,2,"2024-01-02T14:51:28.747",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876023,1704207088757,-709.97,0.00035499,2,"2024-01-02T14:51:28.757",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876024,1704207088768,-709.99278091,0.00035499,2,"2024-01-02T14:51:28.768",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876025,1704207088778,-925.32,0.00035499,2,"2024-01-02T14:51:28.778",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876026,1704207088789,-925.32,0.00035499,2,"2024-01-02T14:51:28.789",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876027,1704207088799,-925.32,0.00035499,2,"2024-01-02T14:51:28.799",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876028,1704207088809,-925.32,0.00035499,2,"2024-01-02T14:51:28.809",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876029,1704207088819,-925.32,0.00035499,2,"2024-01-02T14:51:28.819",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876030,1704207088829,-925.32,0.00035499,2,"2024-01-02T14:51:28.829",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876031,1704207088839,-925.32,0.00035499,2,"2024-01-02T14:51:28.839",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876032,1704207088849,-709.35,0.00035499,2,"2024-01-02T14:51:28.849",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876033,1704207088859,-925.32,0.00035499,2,"2024-01-02T14:51:28.859",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876034,1704207088868,-709.35,0.00035499,2,"2024-01-02T14:51:28.868",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876035,1704207088878,-709.35,0.00035499,2,"2024-01-02T14:51:28.878",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876036,1704207088888,-709.35,0.00035499,2,"2024-01-02T14:51:28.888",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876037,1704207088899,-925.32,0.00035499,2,"2024-01-02T14:51:28.899",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876038,1704207088909,-709.35,0.00035499,2,"2024-01-02T14:51:28.909",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876039,1704207088919,-925.32,0.00035499,2,"2024-01-02T14:51:28.919",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876040,1704207088929,-709.35,0.00035499,2,"2024-01-02T14:51:28.929",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876041,1704207088938,-925.55097908,0.00035499,2,"2024-01-02T14:51:28.938",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876042,1704207088948,-709.36991811,0.00035499,2,"2024-01-02T14:51:28.948",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876043,1704207088957,-798.13,0.00035499,2,"2024-01-02T14:51:28.957",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876044,1704207088967,-798.13,0.00035499,2,"2024-01-02T14:51:28.967",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876045,1704207088976,-798.13,0.00035499,2,"2024-01-02T14:51:28.976",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876046,1704207088986,-798.13,0.00035499,2,"2024-01-02T14:51:28.986",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876047,1704207088999,-798.13,0.00035499,2,"2024-01-02T14:51:28.999",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876048,1704207089008,-798.13,0.00035499,2,"2024-01-02T14:51:29.008",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876049,1704207089017,-798.18165345,0.00035499,2,"2024-01-02T14:51:29.017",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876050,1704207089027,-500.0,0.00035499,2,"2024-01-02T14:51:29.027",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876051,1704207089036,-500.0,0.00035499,2,"2024-01-02T14:51:29.036",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876052,1704207089045,-500.0,0.00035499,2,"2024-01-02T14:51:29.045",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876053,1704207089055,-500.0,0.00035499,2,"2024-01-02T14:51:29.055",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876054,1704207089065,-500.0,0.00035499,2,"2024-01-02T14:51:29.065",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876055,1704207089074,-158.25759993,0.00035499,2,"2024-01-02T14:51:29.074",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876056,1704207089085,-1080.48,0.00035499,2,"2024-01-02T14:51:29.085",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876057,1704207089095,-1080.48,0.00035499,2,"2024-01-02T14:51:29.095",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876058,1704207089105,-1080.48,0.00035499,2,"2024-01-02T14:51:29.105",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876059,1704207089114,-1080.48,0.00035499,2,"2024-01-02T14:51:29.114",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876060,1704207089125,-1080.48,0.00035499,2,"2024-01-02T14:51:29.125",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876061,1704207089136,-1080.48,0.00035499,2,"2024-01-02T14:51:29.136",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876062,1704207089146,-1080.60583299,0.00035499,2,"2024-01-02T14:51:29.146",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876063,1704207089155,-500.0,0.00035499,2,"2024-01-02T14:51:29.155",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876064,1704207089164,-500.0,0.00035499,2,"2024-01-02T14:51:29.164",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876065,1704207089174,-184.16025405,0.00035499,2,"2024-01-02T14:51:29.174",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876066,1704207089184,-924.75,0.00035499,2,"2024-01-02T14:51:29.184",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876067,1704207089193,-924.75,0.00035499,2,"2024-01-02T14:51:29.193",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876068,1704207089203,-924.75,0.00035499,2,"2024-01-02T14:51:29.203",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876069,1704207089212,-924.75,0.00035499,2,"2024-01-02T14:51:29.212",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876070,1704207089222,-924.75,0.00035499,2,"2024-01-02T14:51:29.222",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876071,1704207089232,-924.75,0.00035499,2,"2024-01-02T14:51:29.232",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876072,1704207089242,-924.87981333,0.00035499,2,"2024-01-02T14:51:29.242",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876073,1704207089252,-821.52,0.00035499,2,"2024-01-02T14:51:29.252",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876074,1704207089262,-1438.09,0.00035499,2,"2024-01-02T14:51:29.262",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876075,1704207089272,-821.52,0.00035499,2,"2024-01-02T14:51:29.272",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876076,1704207089281,-1438.09,0.00035499,2,"2024-01-02T14:51:29.281",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876077,1704207089291,-1438.09,0.00035499,2,"2024-01-02T14:51:29.291",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876078,1704207089300,-1438.09,0.00035499,2,"2024-01-02T14:51:29.300",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876079,1704207089310,-821.52,0.00035499,2,"2024-01-02T14:51:29.310",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876080,1704207089320,-1438.09,0.00035499,2,"2024-01-02T14:51:29.320",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876081,1704207089329,-821.52,0.00035499,2,"2024-01-02T14:51:29.329",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876082,1704207089338,-1438.09,0.00035499,2,"2024-01-02T14:51:29.338",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876083,1704207089348,-821.52,0.00035499,2,"2024-01-02T14:51:29.348",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876084,1704207089357,-821.52,0.00035499,2,"2024-01-02T14:51:29.357",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876085,1704207089367,-821.52,0.00035499,2,"2024-01-02T14:51:29.367",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876086,1704207089376,-821.52,0.00035499,2,"2024-01-02T14:51:29.376",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876087,1704207089386,-821.52,0.00035499,2,"2024-01-02T14:51:29.386",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876088,1704207089396,-821.52,0.00035499,2,"2024-01-02T14:51:29.396",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876089,1704207089498,-821.52,0.00035499,2,"2024-01-02T14:51:29.498",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876090,1704207089518,-500.0,0.00035499,2,"2024-01-02T14:51:29.518",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876091,1704207089528,-821.70655385,0.00035499,2,"2024-01-02T14:51:29.528",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876092,1704207089538,-448.39065557,0.00035499,2,"2024-01-02T14:51:29.538",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876093,1704207089548,-1438.09,0.00035499,2,"2024-01-02T14:51:29.548",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876094,1704207089559,-1438.09,0.00035499,2,"2024-01-02T14:51:29.559",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876095,1704207089570,-1438.09,0.00035499,2,"2024-01-02T14:51:29.570",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876096,1704207089581,-1438.09,0.00035499,2,"2024-01-02T14:51:29.581",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876097,1704207089591,-1438.18873313,0.00035499,2,"2024-01-02T14:51:29.591",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876098,1704207089601,-524.35,0.00035499,2,"2024-01-02T14:51:29.601",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876099,1704207089612,-524.35,0.00035499,2,"2024-01-02T14:51:29.612",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876100,1704207089622,-524.35,0.00035499,2,"2024-01-02T14:51:29.622",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876101,1704207089632,-623.52,0.00035499,2,"2024-01-02T14:51:29.632",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876102,1704207089642,-524.35,0.00035499,2,"2024-01-02T14:51:29.642",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876103,1704207089664,-623.52,0.00035499,2,"2024-01-02T14:51:29.664",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876104,1704207089676,-524.35,0.00035499,2,"2024-01-02T14:51:29.676",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876105,1704207089688,-623.52,0.00035499,2,"2024-01-02T14:51:29.688",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876106,1704207089698,-524.35,0.00035499,2,"2024-01-02T14:51:29.698",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876107,1704207089708,-2264.02,0.00035499,2,"2024-01-02T14:51:29.708",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876108,1704207089719,-623.52,0.00035499,2,"2024-01-02T14:51:29.719",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876109,1704207089730,-524.35,0.00035499,2,"2024-01-02T14:51:29.730",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876110,1704207089744,-2264.02,0.00035499,2,"2024-01-02T14:51:29.744",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876111,1704207089754,-623.52,0.00035499,2,"2024-01-02T14:51:29.754",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876112,1704207089765,-623.52,0.00035499,2,"2024-01-02T14:51:29.765",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876113,1704207089777,-2264.02,0.00035499,2,"2024-01-02T14:51:29.777",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876114,1704207089788,-524.35,0.00035499,2,"2024-01-02T14:51:29.788",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876115,1704207089799,-623.52,0.00035499,2,"2024-01-02T14:51:29.799",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876116,1704207089809,-2264.02,0.00035499,2,"2024-01-02T14:51:29.809",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876117,1704207089820,-524.35,0.00035499,2,"2024-01-02T14:51:29.820",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876118,1704207089831,-623.52,0.00035499,2,"2024-01-02T14:51:29.831",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876119,1704207089842,-2264.02,0.00035499,2,"2024-01-02T14:51:29.842",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876120,1704207089853,-524.35,0.00035499,2,"2024-01-02T14:51:29.853",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876121,1704207089863,-623.52,0.00035499,2,"2024-01-02T14:51:29.863",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876122,1704207089874,-2264.02,0.00035499,2,"2024-01-02T14:51:29.874",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876123,1704207089885,-524.37736562,0.00035499,2,"2024-01-02T14:51:29.885",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876124,1704207089895,-623.52,0.00035499,2,"2024-01-02T14:51:29.895",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876125,1704207089906,-2264.02,0.00035499,2,"2024-01-02T14:51:29.906",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876126,1704207089917,-2264.02,0.00035499,2,"2024-01-02T14:51:29.917",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876127,1704207089927,-623.52,0.00035499,2,"2024-01-02T14:51:29.927",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876128,1704207089938,-2264.02,0.00035499,2,"2024-01-02T14:51:29.938",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876129,1704207089948,-623.53747334,0.00035499,2,"2024-01-02T14:51:29.948",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876130,1704207089958,-2264.02,0.00035499,2,"2024-01-02T14:51:29.958",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876131,1704207089967,-2264.09519515,0.00035499,2,"2024-01-02T14:51:29.967",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876132,1704207089978,-796.65,0.00035499,2,"2024-01-02T14:51:29.978",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876133,1704207089987,-796.65,0.00035499,2,"2024-01-02T14:51:29.987",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876134,1704207090001,-796.65,0.00035499,2,"2024-01-02T14:51:30.001",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876135,1704207090011,-796.65,0.00035499,2,"2024-01-02T14:51:30.011",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876136,1704207090023,-796.65,0.00035499,2,"2024-01-02T14:51:30.023",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876137,1704207090033,-796.65,0.00035499,2,"2024-01-02T14:51:30.033",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876138,1704207090042,-796.65,0.00035499,2,"2024-01-02T14:51:30.042",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876139,1704207090053,-796.65,0.00035499,2,"2024-01-02T14:51:30.053",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876140,1704207090063,-796.65,0.00035499,2,"2024-01-02T14:51:30.063",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876141,1704207090072,-796.65,0.00035499,2,"2024-01-02T14:51:30.072",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876142,1704207090083,-1405.93,0.00035499,2,"2024-01-02T14:51:30.083",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876143,1704207090093,-796.88256005,0.00035499,2,"2024-01-02T14:51:30.093",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876144,1704207090103,-1405.93,0.00035499,2,"2024-01-02T14:51:30.103",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876145,1704207090113,-1405.93,0.00035499,2,"2024-01-02T14:51:30.113",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876146,1704207090124,-1405.93,0.00035499,2,"2024-01-02T14:51:30.124",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876147,1704207090134,-1405.93,0.00035499,2,"2024-01-02T14:51:30.134",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876148,1704207090145,-1405.93,0.00035499,2,"2024-01-02T14:51:30.145",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876149,1704207090155,-1405.93,0.00035499,2,"2024-01-02T14:51:30.155",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876150,1704207090165,-1459.52,0.00035499,2,"2024-01-02T14:51:30.165",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876151,1704207090175,-1405.93,0.00035499,2,"2024-01-02T14:51:30.175",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876152,1704207090186,-1459.52,0.00035499,2,"2024-01-02T14:51:30.186",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876153,1704207090196,-1405.93,0.00035499,2,"2024-01-02T14:51:30.196",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876154,1704207090206,-569.62,0.00035499,2,"2024-01-02T14:51:30.206",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876155,1704207090217,-1405.93,0.00035499,2,"2024-01-02T14:51:30.217",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876156,1704207090227,-569.62,0.00035499,2,"2024-01-02T14:51:30.227",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876157,1704207090237,-1405.93,0.00035499,2,"2024-01-02T14:51:30.237",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876158,1704207090250,-1459.52,0.00035499,2,"2024-01-02T14:51:30.250",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876159,1704207090261,-569.62,0.00035499,2,"2024-01-02T14:51:30.261",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876160,1704207090271,-1021.38,0.00035499,2,"2024-01-02T14:51:30.271",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876161,1704207090281,-1406.16187156,0.00035499,2,"2024-01-02T14:51:30.281",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876162,1704207090291,-1459.52,0.00035499,2,"2024-01-02T14:51:30.291",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876163,1704207090301,-569.62,0.00035499,2,"2024-01-02T14:51:30.301",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876164,1704207090312,-1021.38,0.00035499,2,"2024-01-02T14:51:30.312",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876165,1704207090322,-1459.52,0.00035499,2,"2024-01-02T14:51:30.322",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876166,1704207090354,-569.62,0.00035499,2,"2024-01-02T14:51:30.354",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876167,1704207090377,-1021.38,0.00035499,2,"2024-01-02T14:51:30.377",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876168,1704207090398,-1459.52,0.00035499,2,"2024-01-02T14:51:30.398",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876169,1704207090431,-569.62,0.00035499,2,"2024-01-02T14:51:30.431",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876170,1704207090449,-1021.38,0.00035499,2,"2024-01-02T14:51:30.449",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876171,1704207090466,-1459.53,0.00035499,2,"2024-01-02T14:51:30.466",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876172,1704207090486,-569.62,0.00035499,2,"2024-01-02T14:51:30.486",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876173,1704207090507,-1021.38,0.00035499,2,"2024-01-02T14:51:30.507",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876174,1704207090526,-569.62,0.00035499,2,"2024-01-02T14:51:30.526",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876175,1704207090548,-1021.38,0.00035499,2,"2024-01-02T14:51:30.548",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876176,1704207090563,-569.62,0.00035499,2,"2024-01-02T14:51:30.563",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876177,1704207090579,-1021.56084287,0.00035499,2,"2024-01-02T14:51:30.579",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876178,1704207090604,-569.62,0.00035499,2,"2024-01-02T14:51:30.604",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876179,1704207090623,-569.80466718,0.00035499,2,"2024-01-02T14:51:30.623",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876180,1704207090640,-1627.06,0.00035499,2,"2024-01-02T14:51:30.640",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876181,1704207090660,-1627.06,0.00035499,2,"2024-01-02T14:51:30.660",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876182,1704207090679,-1627.06,0.00035499,2,"2024-01-02T14:51:30.679",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876183,1704207090696,-1627.06,0.00035499,2,"2024-01-02T14:51:30.696",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876184,1704207090713,-1627.06,0.00035499,2,"2024-01-02T14:51:30.713",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876185,1704207090729,-1627.06,0.00035499,2,"2024-01-02T14:51:30.729",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876186,1704207090747,-1627.06,0.00035499,2,"2024-01-02T14:51:30.747",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876187,1704207090764,-1627.06,0.00035499,2,"2024-01-02T14:51:30.764",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876188,1704207090780,-1627.06,0.00035499,2,"2024-01-02T14:51:30.780",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876189,1704207090796,-1627.06,0.00035499,2,"2024-01-02T14:51:30.796",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876190,1704207090812,-1627.22076663,0.00035499,2,"2024-01-02T14:51:30.812",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876191,1704207090828,-1163.88,0.00035499,2,"2024-01-02T14:51:30.828",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876192,1704207090844,-1163.88,0.00035499,2,"2024-01-02T14:51:30.844",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876193,1704207090860,-1163.88,0.00035499,2,"2024-01-02T14:51:30.860",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876194,1704207090876,-1163.88,0.00035499,2,"2024-01-02T14:51:30.876",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876195,1704207090892,-1163.88,0.00035499,2,"2024-01-02T14:51:30.892",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876196,1704207090909,-1163.88,0.00035499,2,"2024-01-02T14:51:30.909",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876197,1704207090924,-1163.88,0.00035499,2,"2024-01-02T14:51:30.924",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876198,1704207090940,-500.0,0.00035499,2,"2024-01-02T14:51:30.940",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876199,1704207090956,-500.0,0.00035499,2,"2024-01-02T14:51:30.956",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876200,1704207090973,-500.0,0.00035499,2,"2024-01-02T14:51:30.973",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876201,1704207090988,-500.0,0.00035499,2,"2024-01-02T14:51:30.988",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876202,1704207091004,-500.0,0.00035499,2,"2024-01-02T14:51:31.004",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876203,1704207091020,-500.0,0.00035499,2,"2024-01-02T14:51:31.020",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876204,1704207091036,-500.0,0.00035499,2,"2024-01-02T14:51:31.036",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876205,1704207091051,-500.0,0.00035499,2,"2024-01-02T14:51:31.051",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876206,1704207091067,-500.0,0.00035499,2,"2024-01-02T14:51:31.067",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876207,1704207091083,-213.65878799,0.00035499,2,"2024-01-02T14:51:31.083",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876208,1704207091098,-877.77,0.00035499,2,"2024-01-02T14:51:31.098",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876209,1704207091113,-877.77,0.00035499,2,"2024-01-02T14:51:31.113",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876210,1704207091128,-877.77,0.00035499,2,"2024-01-02T14:51:31.128",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876211,1704207091145,-833.04,0.00035499,2,"2024-01-02T14:51:31.145",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876212,1704207091160,-877.77,0.00035499,2,"2024-01-02T14:51:31.160",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876213,1704207091175,-833.04,0.00035499,2,"2024-01-02T14:51:31.175",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876214,1704207091191,-877.77,0.00035499,2,"2024-01-02T14:51:31.191",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876215,1704207091206,-833.04,0.00035499,2,"2024-01-02T14:51:31.206",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876216,1704207091221,-877.77,0.00035499,2,"2024-01-02T14:51:31.221",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876217,1704207091236,-833.04,0.00035499,2,"2024-01-02T14:51:31.236",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876218,1704207091255,-833.04,0.00035499,2,"2024-01-02T14:51:31.255",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876219,1704207091271,-877.77,0.00035499,2,"2024-01-02T14:51:31.271",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876220,1704207091287,-877.77,0.00035499,2,"2024-01-02T14:51:31.287",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876221,1704207091304,-833.04,0.00035499,2,"2024-01-02T14:51:31.304",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876222,1704207091322,-877.77,0.00035499,2,"2024-01-02T14:51:31.322",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876223,1704207091339,-1323.7,0.00035499,2,"2024-01-02T14:51:31.339",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876224,1704207091355,-833.17917358,0.00035499,2,"2024-01-02T14:51:31.355",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876225,1704207091373,-877.77,0.00035499,2,"2024-01-02T14:51:31.373",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876226,1704207091389,-1323.7,0.00035499,2,"2024-01-02T14:51:31.389",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876227,1704207091407,-1118.62,0.00035499,2,"2024-01-02T14:51:31.407",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876228,1704207091424,-877.77,0.00035499,2,"2024-01-02T14:51:31.424",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876229,1704207091442,-1323.7,0.00035499,2,"2024-01-02T14:51:31.442",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876230,1704207091461,-1118.62,0.00035499,2,"2024-01-02T14:51:31.461",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876231,1704207091477,-877.82122543,0.00035499,2,"2024-01-02T14:51:31.477",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876232,1704207091494,-1323.7,0.00035499,2,"2024-01-02T14:51:31.494",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876233,1704207091510,-1118.62,0.00035499,2,"2024-01-02T14:51:31.510",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876234,1704207091526,-1118.62,0.00035499,2,"2024-01-02T14:51:31.526",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876235,1704207091543,-1323.7,0.00035499,2,"2024-01-02T14:51:31.543",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876236,1704207091559,-1323.7,0.00035499,2,"2024-01-02T14:51:31.559",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876237,1704207091576,-1118.62,0.00035499,2,"2024-01-02T14:51:31.576",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876238,1704207091595,-1323.7,0.00035499,2,"2024-01-02T14:51:31.595",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876239,1704207091767,-1118.62,0.00035499,2,"2024-01-02T14:51:31.767",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876240,1704207091778,-1118.65162354,0.00035499,2,"2024-01-02T14:51:31.778",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876241,1704207091789,-1323.7,0.00035499,2,"2024-01-02T14:51:31.789",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876242,1704207091800,-1323.7,0.00035499,2,"2024-01-02T14:51:31.800",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876243,1704207091811,-1323.7,0.00035499,2,"2024-01-02T14:51:31.811",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876244,1704207091821,-1323.87154707,0.00035499,2,"2024-01-02T14:51:31.821",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876245,1704207091831,-724.25,0.00035499,2,"2024-01-02T14:51:31.831",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876246,1704207091841,-724.25,0.00035499,2,"2024-01-02T14:51:31.841",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876247,1704207091851,-724.25,0.00035499,2,"2024-01-02T14:51:31.851",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876248,1704207091861,-500.0,0.00035499,2,"2024-01-02T14:51:31.861",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876249,1704207091871,-724.25,0.00035499,2,"2024-01-02T14:51:31.871",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876250,1704207091882,-500.0,0.00035499,2,"2024-01-02T14:51:31.882",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876251,1704207091891,-724.25,0.00035499,2,"2024-01-02T14:51:31.891",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876252,1704207091901,-500.0,0.00035499,2,"2024-01-02T14:51:31.901",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876253,1704207091911,-724.25,0.00035499,2,"2024-01-02T14:51:31.911",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876254,1704207091921,-500.0,0.00035499,2,"2024-01-02T14:51:31.921",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876255,1704207091931,-634.67453319,0.00035499,2,"2024-01-02T14:51:31.931",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876256,1704207091941,-724.25,0.00035499,2,"2024-01-02T14:51:31.941",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876257,1704207091952,-724.25,0.00035499,2,"2024-01-02T14:51:31.952",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876258,1704207091962,-724.25,0.00035499,2,"2024-01-02T14:51:31.962",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876259,1704207091972,-724.25,0.00035499,2,"2024-01-02T14:51:31.972",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876260,1704207091982,-724.44963466,0.00035499,2,"2024-01-02T14:51:31.982",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876261,1704207091994,-652.52,0.00035499,2,"2024-01-02T14:51:31.994",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876262,1704207092004,-652.52,0.00035499,2,"2024-01-02T14:51:32.004",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876263,1704207092014,-652.52,0.00035499,2,"2024-01-02T14:51:32.014",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876264,1704207092024,-150.10922522,0.00035499,2,"2024-01-02T14:51:32.024",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876265,1704207092034,-652.52,0.00035499,2,"2024-01-02T14:51:32.034",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876266,1704207092045,-652.52,0.00035499,2,"2024-01-02T14:51:32.045",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876267,1704207092055,-652.52,0.00035499,2,"2024-01-02T14:51:32.055",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876268,1704207092065,-652.61363642,0.00035499,2,"2024-01-02T14:51:32.065",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876269,1704207092076,-1326.67,0.00035499,2,"2024-01-02T14:51:32.076",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876270,1704207092086,-1326.67,0.00035499,2,"2024-01-02T14:51:32.086",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876271,1704207092096,-1326.67,0.00035499,2,"2024-01-02T14:51:32.096",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876272,1704207092107,-1326.67,0.00035499,2,"2024-01-02T14:51:32.107",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876273,1704207092118,-1326.67,0.00035499,2,"2024-01-02T14:51:32.118",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876274,1704207092129,-1326.67,0.00035499,2,"2024-01-02T14:51:32.129",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876275,1704207092139,-1326.67,0.00035499,2,"2024-01-02T14:51:32.139",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876276,1704207092148,-1326.67,0.00035499,2,"2024-01-02T14:51:32.148",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876277,1704207092159,-1326.67,0.00035499,2,"2024-01-02T14:51:32.159",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876278,1704207092169,-1326.67,0.00035499,2,"2024-01-02T14:51:32.169",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876279,1704207092178,-1326.67,0.00035499,2,"2024-01-02T14:51:32.178",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876280,1704207092187,-1326.72033252,0.00035499,2,"2024-01-02T14:51:32.187",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876281,1704207092198,-1327.09,0.00035499,2,"2024-01-02T14:51:32.198",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876282,1704207092209,-1327.09,0.00035499,2,"2024-01-02T14:51:32.209",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876283,1704207092220,-1327.09,0.00035499,2,"2024-01-02T14:51:32.220",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876284,1704207092230,-181.13899092,0.00035499,2,"2024-01-02T14:51:32.230",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876285,1704207092240,-1327.09,0.00035499,2,"2024-01-02T14:51:32.240",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876286,1704207092252,-1327.09,0.00035499,2,"2024-01-02T14:51:32.252",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876287,1704207092262,-1376.46,0.00035499,2,"2024-01-02T14:51:32.262",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876288,1704207092272,-1327.09,0.00035499,2,"2024-01-02T14:51:32.272",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876289,1704207092283,-1376.46,0.00035499,2,"2024-01-02T14:51:32.283",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876290,1704207092293,-1327.09,0.00035499,2,"2024-01-02T14:51:32.293",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876291,1704207092304,-1376.46,0.00035499,2,"2024-01-02T14:51:32.304",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876292,1704207092314,-1327.09,0.00035499,2,"2024-01-02T14:51:32.314",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876293,1704207092324,-1327.09,0.00035499,2,"2024-01-02T14:51:32.324",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876294,1704207092334,-1376.46,0.00035499,2,"2024-01-02T14:51:32.334",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876295,1704207092344,-1327.09,0.00035499,2,"2024-01-02T14:51:32.344",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876296,1704207092354,-1376.46,0.00035499,2,"2024-01-02T14:51:32.354",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876297,1704207092364,-1327.28634655,0.00035499,2,"2024-01-02T14:51:32.364",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876298,1704207092374,-1376.46,0.00035499,2,"2024-01-02T14:51:32.374",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876299,1704207092385,-1376.46,0.00035499,2,"2024-01-02T14:51:32.385",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876300,1704207092395,-1376.46,0.00035499,2,"2024-01-02T14:51:32.395",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876301,1704207092406,-1376.46,0.00035499,2,"2024-01-02T14:51:32.406",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876302,1704207092416,-1376.46,0.00035499,2,"2024-01-02T14:51:32.416",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876303,1704207092426,-1376.62,0.00035499,2,"2024-01-02T14:51:32.426",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876304,1704207092436,-685.69,0.00035499,2,"2024-01-02T14:51:32.436",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876305,1704207092446,-685.69,0.00035499,2,"2024-01-02T14:51:32.446",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876306,1704207092457,-685.69,0.00035499,2,"2024-01-02T14:51:32.457",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876307,1704207092467,-685.69,0.00035499,2,"2024-01-02T14:51:32.467",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876308,1704207092477,-685.69,0.00035499,2,"2024-01-02T14:51:32.477",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876309,1704207092488,-685.69,0.00035499,2,"2024-01-02T14:51:32.488",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876310,1704207092502,-685.69,0.00035499,2,"2024-01-02T14:51:32.502",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876311,1704207092512,-709.15,0.00035499,2,"2024-01-02T14:51:32.512",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876312,1704207092523,-709.15,0.00035499,2,"2024-01-02T14:51:32.523",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876313,1704207092534,-709.15,0.00035499,2,"2024-01-02T14:51:32.534",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876314,1704207092544,-709.15,0.00035499,2,"2024-01-02T14:51:32.544",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876315,1704207092554,-709.15,0.00035499,2,"2024-01-02T14:51:32.554",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876316,1704207092564,-709.15,0.00035499,2,"2024-01-02T14:51:32.564",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876317,1704207092575,-709.15,0.00035499,2,"2024-01-02T14:51:32.575",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876318,1704207092585,-709.15,0.00035499,2,"2024-01-02T14:51:32.585",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876319,1704207092596,-709.15,0.00035499,2,"2024-01-02T14:51:32.596",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876320,1704207092606,-709.15,0.00035499,2,"2024-01-02T14:51:32.606",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876321,1704207092616,-709.24964335,0.00035499,2,"2024-01-02T14:51:32.616",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876322,1704207092627,-500.0,0.00035499,2,"2024-01-02T14:51:32.627",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876323,1704207092638,-2230.72,0.00035499,2,"2024-01-02T14:51:32.638",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876324,1704207092648,-500.0,0.00035499,2,"2024-01-02T14:51:32.648",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876325,1704207092660,-2230.72,0.00035499,2,"2024-01-02T14:51:32.660",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876326,1704207092670,-500.0,0.00035499,2,"2024-01-02T14:51:32.670",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876327,1704207092680,-2230.72,0.00035499,2,"2024-01-02T14:51:32.680",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876328,1704207092690,-226.97276497,0.00035499,2,"2024-01-02T14:51:32.690",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876329,1704207092700,-2230.72,0.00035499,2,"2024-01-02T14:51:32.700",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876330,1704207092711,-2230.72,0.00035499,2,"2024-01-02T14:51:32.711",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876331,1704207092721,-936.44,0.00035499,2,"2024-01-02T14:51:32.721",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876332,1704207092731,-2230.72,0.00035499,2,"2024-01-02T14:51:32.731",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876333,1704207092740,-2230.72,0.00035499,2,"2024-01-02T14:51:32.740",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876334,1704207092752,-936.44,0.00035499,2,"2024-01-02T14:51:32.752",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876335,1704207092761,-2230.72,0.00035499,2,"2024-01-02T14:51:32.761",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876336,1704207092771,-936.44,0.00035499,2,"2024-01-02T14:51:32.771",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876337,1704207092782,-936.44,0.00035499,2,"2024-01-02T14:51:32.782",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876338,1704207092792,-2230.72,0.00035499,2,"2024-01-02T14:51:32.792",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876339,1704207092802,-2230.72,0.00035499,2,"2024-01-02T14:51:32.802",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876340,1704207092812,-936.44,0.00035499,2,"2024-01-02T14:51:32.812",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876341,1704207092824,-2230.73664851,0.00035499,2,"2024-01-02T14:51:32.824",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876342,1704207092835,-936.44,0.00035499,2,"2024-01-02T14:51:32.835",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876343,1704207092844,-936.44,0.00035499,2,"2024-01-02T14:51:32.844",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876344,1704207092854,-936.44,0.00035499,2,"2024-01-02T14:51:32.854",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876345,1704207092864,-936.44,0.00035499,2,"2024-01-02T14:51:32.864",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876346,1704207092874,-936.44,0.00035499,2,"2024-01-02T14:51:32.874",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876347,1704207092885,-936.44,0.00035499,2,"2024-01-02T14:51:32.885",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876348,1704207092896,-936.61934415,0.00035499,2,"2024-01-02T14:51:32.896",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876349,1704207092907,-500.0,0.00035499,2,"2024-01-02T14:51:32.907",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876350,1704207092917,-500.0,0.00035499,2,"2024-01-02T14:51:32.917",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876351,1704207092927,-267.58160968,0.00035499,2,"2024-01-02T14:51:32.927",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876352,1704207092937,-500.0,0.00035499,2,"2024-01-02T14:51:32.937",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876353,1704207092950,-500.0,0.00035499,2,"2024-01-02T14:51:32.950",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876354,1704207092960,-500.0,0.00035499,2,"2024-01-02T14:51:32.960",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876355,1704207092970,-343.12971275,0.00035499,2,"2024-01-02T14:51:32.970",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876356,1704207092980,-1405.34,0.00035499,2,"2024-01-02T14:51:32.980",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876357,1704207092990,-1405.34,0.00035499,2,"2024-01-02T14:51:32.990",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876358,1704207093004,-1405.34,0.00035499,2,"2024-01-02T14:51:33.004",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876359,1704207093014,-1405.34,0.00035499,2,"2024-01-02T14:51:33.014",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876360,1704207093024,-1405.34,0.00035499,2,"2024-01-02T14:51:33.024",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876361,1704207093034,-1405.34,0.00035499,2,"2024-01-02T14:51:33.034",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876362,1704207093044,-1405.34,0.00035499,2,"2024-01-02T14:51:33.044",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876363,1704207093054,-1405.34,0.00035499,2,"2024-01-02T14:51:33.054",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876364,1704207093065,-1405.34,0.00035499,2,"2024-01-02T14:51:33.065",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876365,1704207093075,-1405.34,0.00035499,2,"2024-01-02T14:51:33.075",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876366,1704207093085,-501.74,0.00035499,2,"2024-01-02T14:51:33.085",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876367,1704207093095,-1405.38992444,0.00035499,2,"2024-01-02T14:51:33.095",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876368,1704207093105,-501.74,0.00035499,2,"2024-01-02T14:51:33.105",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876369,1704207093115,-501.74,0.00035499,2,"2024-01-02T14:51:33.115",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876370,1704207093125,-501.74,0.00035499,2,"2024-01-02T14:51:33.125",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876371,1704207093135,-501.74,0.00035499,2,"2024-01-02T14:51:33.135",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876372,1704207093145,-501.74,0.00035499,2,"2024-01-02T14:51:33.145",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876373,1704207093154,-501.78864117,0.00035499,2,"2024-01-02T14:51:33.154",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876374,1704207093164,-1093.69,0.00035499,2,"2024-01-02T14:51:33.164",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876375,1704207093174,-1093.69,0.00035499,2,"2024-01-02T14:51:33.174",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876376,1704207093183,-1093.69,0.00035499,2,"2024-01-02T14:51:33.183",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876377,1704207093192,-1093.69,0.00035499,2,"2024-01-02T14:51:33.192",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876378,1704207093202,-1093.69,0.00035499,2,"2024-01-02T14:51:33.202",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876379,1704207093213,-272.01305452,0.00035499,2,"2024-01-02T14:51:33.213",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876380,1704207093762,-821.67694548,0.00035499,2,"2024-01-02T14:51:33.762",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876381,1704207093773,-1093.69,0.00035499,2,"2024-01-02T14:51:33.773",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876382,1704207093784,-1782.47,0.00035499,2,"2024-01-02T14:51:33.784",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876383,1704207093794,-1093.69,0.00035499,2,"2024-01-02T14:51:33.794",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876384,1704207093804,-1782.47,0.00035499,2,"2024-01-02T14:51:33.804",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876385,1704207093814,-1093.69,0.00035499,2,"2024-01-02T14:51:33.814",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876386,1704207093824,-1782.47,0.00035499,2,"2024-01-02T14:51:33.824",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876387,1704207093834,-1782.47,0.00035499,2,"2024-01-02T14:51:33.834",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876388,1704207093844,-1093.69,0.00035499,2,"2024-01-02T14:51:33.844",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876389,1704207093854,-1782.47,0.00035499,2,"2024-01-02T14:51:33.854",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876390,1704207093864,-1093.87440832,0.00035499,2,"2024-01-02T14:51:33.864",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876391,1704207093873,-1782.47,0.00035499,2,"2024-01-02T14:51:33.873",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876392,1704207093883,-1782.50357542,0.00035499,2,"2024-01-02T14:51:33.883",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876393,1704207093893,-1623.31,0.00035499,2,"2024-01-02T14:51:33.893",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876394,1704207093903,-1623.31,0.00035499,2,"2024-01-02T14:51:33.903",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876395,1704207093912,-1623.31,0.00035499,2,"2024-01-02T14:51:33.912",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876396,1704207093922,-1623.31,0.00035499,2,"2024-01-02T14:51:33.922",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876397,1704207093931,-2085.4,0.00035499,2,"2024-01-02T14:51:33.931",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876398,1704207093941,-1623.31,0.00035499,2,"2024-01-02T14:51:33.941",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876399,1704207093950,-2085.4,0.00035499,2,"2024-01-02T14:51:33.950",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876400,1704207093959,-1623.31,0.00035499,2,"2024-01-02T14:51:33.959",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876401,1704207093969,-2085.4,0.00035499,2,"2024-01-02T14:51:33.969",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876402,1704207093978,-1623.32619062,0.00035499,2,"2024-01-02T14:51:33.978",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876403,1704207093988,-1676.92003226,0.00035499,2,"2024-01-02T14:51:33.988",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876404,1704207094015,-500.0,0.00035397,2,"2024-01-02T14:51:34.015",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876405,1704207094025,-408.47996774,0.00035499,2,"2024-01-02T14:51:34.025",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876406,1704207094035,-2085.4,0.00035499,2,"2024-01-02T14:51:34.035",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876407,1704207094045,-1746.12003226,0.00035499,2,"2024-01-02T14:51:34.045",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876408,1704207094062,-1472.57,0.00035496,2,"2024-01-02T14:51:34.062",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876409,1704207094071,-339.27996774,0.00035499,2,"2024-01-02T14:51:34.071",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876410,1704207094081,-2085.4,0.00035499,2,"2024-01-02T14:51:34.081",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876411,1704207094091,-2085.4,0.00035499,2,"2024-01-02T14:51:34.091",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876412,1704207094101,-1787.96303484,0.00035499,2,"2024-01-02T14:51:34.101",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876413,1704207094411,-500.0,0.00032876,2,"2024-01-02T14:51:34.411",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876414,1704207094421,-500.0,0.00035399,2,"2024-01-02T14:51:34.421",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876415,1704207094432,-1472.57,0.00035497,2,"2024-01-02T14:51:34.432",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876416,1704207094442,-500.0,0.00035497,2,"2024-01-02T14:51:34.442",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876417,1704207094452,-1472.57,0.00035497,2,"2024-01-02T14:51:34.452",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876418,1704207094462,-1472.57,0.00035497,2,"2024-01-02T14:51:34.462",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876419,1704207094471,-1472.57,0.00035497,2,"2024-01-02T14:51:34.471",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876420,1704207094481,-1472.57,0.00035497,2,"2024-01-02T14:51:34.481",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876421,1704207094491,-19.34272538,0.00035498,2,"2024-01-02T14:51:34.491",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876422,1704207094507,-480.65727462,0.00035498,2,"2024-01-02T14:51:34.507",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876423,1704207094517,-297.43696516,0.00035499,2,"2024-01-02T14:51:34.517",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876424,1704207094526,-500.0,0.00035499,2,"2024-01-02T14:51:34.526",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876425,1704207094535,-500.0,0.00035499,2,"2024-01-02T14:51:34.535",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876426,1704207094544,-1323.79323751,0.00035499,2,"2024-01-02T14:51:34.544",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876427,1704207094556,-761.60676249,0.00035499,2,"2024-01-02T14:51:34.556",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876428,1704207094566,-609.29451323,0.00035499,2,"2024-01-02T14:51:34.566",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876429,1704207094576,-2085.46677161,0.00035499,2,"2024-01-02T14:51:34.576",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876430,1704207094586,-808.1,0.00035499,2,"2024-01-02T14:51:34.586",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876431,1704207094596,-808.1,0.00035499,2,"2024-01-02T14:51:34.596",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876432,1704207094606,-808.1,0.00035499,2,"2024-01-02T14:51:34.606",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876433,1704207094617,-808.1,0.00035499,2,"2024-01-02T14:51:34.617",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876434,1704207094627,-808.1,0.00035499,2,"2024-01-02T14:51:34.627",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876435,1704207094637,-808.1,0.00035499,2,"2024-01-02T14:51:34.637",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876436,1704207094647,-808.1,0.00035499,2,"2024-01-02T14:51:34.647",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876437,1704207094658,-808.1,0.00035499,2,"2024-01-02T14:51:34.658",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876438,1704207094668,-429.1159527,0.00035499,2,"2024-01-02T14:51:34.668",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876439,1704207094689,-378.9840473,0.00035499,2,"2024-01-02T14:51:34.689",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876440,1704207094700,-151.06288968,0.00035499,2,"2024-01-02T14:51:34.700",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876441,1704207094721,-359.1,0.00035497,2,"2024-01-02T14:51:34.721",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876442,1704207094738,-1113.47,0.00035497,2,"2024-01-02T14:51:34.738",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876443,1704207094750,-657.03711032,0.00035499,2,"2024-01-02T14:51:34.750",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876444,1704207094760,-338.79515813,0.00035499,2,"2024-01-02T14:51:34.760",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876445,1704207095089,-500.0,0.00032876,2,"2024-01-02T14:51:35.089",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876446,1704207095100,-500.0,0.00032876,2,"2024-01-02T14:51:35.100",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876447,1704207095110,-197.88192789,0.00032876,2,"2024-01-02T14:51:35.110",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876448,1704207095120,-515.49666336,0.00032876,2,"2024-01-02T14:51:35.120",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876449,1704207095130,-323.80087343,0.00032876,2,"2024-01-02T14:51:35.130",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876450,1704207095143,-794.18912657,0.00032876,2,"2024-01-02T14:51:35.143",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876451,1704207095155,-500.0,0.00034896,2,"2024-01-02T14:51:35.155",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876452,1704207095165,-455.71,0.00035396,2,"2024-01-02T14:51:35.165",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876453,1704207095175,-1254.6401651,0.00035498,2,"2024-01-02T14:51:35.175",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876454,1704207095189,-217.9298349,0.00035498,2,"2024-01-02T14:51:35.189",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876455,1704207095199,-1472.57,0.00035498,2,"2024-01-02T14:51:35.199",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876456,1704207095211,-1472.57,0.00035498,2,"2024-01-02T14:51:35.211",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876457,1704207095222,-1472.57,0.00035498,2,"2024-01-02T14:51:35.222",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876458,1704207095232,-1472.57,0.00035498,2,"2024-01-02T14:51:35.232",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876459,1704207095243,-1472.57,0.00035498,2,"2024-01-02T14:51:35.243",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876460,1704207095255,-1472.57,0.00035498,2,"2024-01-02T14:51:35.255",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876461,1704207095266,-1472.57,0.00035498,2,"2024-01-02T14:51:35.266",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876462,1704207095277,-469.30484187,0.00035499,2,"2024-01-02T14:51:35.277",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876463,1704207095287,-808.14801252,0.00035499,2,"2024-01-02T14:51:35.287",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876464,1704207095298,-2033.89004423,0.00035499,2,"2024-01-02T14:51:35.298",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876465,1704207095312,-995.53995577,0.00035499,2,"2024-01-02T14:51:35.312",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876466,1704207095322,-3029.43,0.00035499,2,"2024-01-02T14:51:35.322",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876467,1704207095333,-3029.43,0.00035499,2,"2024-01-02T14:51:35.333",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876468,1704207095343,-305.60004423,0.00035499,2,"2024-01-02T14:51:35.343",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876469,1704207095356,-561.74999995,0.00035499,2,"2024-01-02T14:51:35.356",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876470,1704207095368,-476.66,0.00035499,2,"2024-01-02T14:51:35.368",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876471,1704207095386,-1685.41995582,0.00035499,2,"2024-01-02T14:51:35.386",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876472,1704207095396,-702.21462214,0.00035499,2,"2024-01-02T14:51:35.396",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876473,1704207095409,-2327.21537786,0.00035499,2,"2024-01-02T14:51:35.409",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876474,1704207095419,-983.18462214,0.00035499,2,"2024-01-02T14:51:35.419",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876475,1704207095466,-1472.57,0.00035498,2,"2024-01-02T14:51:35.466",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876476,1704207095477,-330.66537786,0.00035499,2,"2024-01-02T14:51:35.477",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876477,1704207095488,-578.54531235,0.00035499,2,"2024-01-02T14:51:35.488",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876478,1704207095502,-735.30468765,0.00035499,2,"2024-01-02T14:51:35.502",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876479,1704207095512,-3.6702127,0.00035499,2,"2024-01-02T14:51:35.512",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876480,1704207097896,3601.0,0.00023,2,"2024-01-02T14:51:37.896",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876481,1704207097921,3601.0,0.00023,2,"2024-01-02T14:51:37.921",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876482,1704207097946,3601.0,0.00023,2,"2024-01-02T14:51:37.946",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876483,1704207097970,300000.0,0.00023,2,"2024-01-02T14:51:37.970",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876484,1704207097995,148909.18686264,0.00023,2,"2024-01-02T14:51:37.995",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876485,1704207098022,5240243.00826152,0.00023,2,"2024-01-02T14:51:38.022",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876486,1704207098633,285.68102373,0.00021,2,"2024-01-02T14:51:38.633",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876487,1704207099556,465.47927525,0.0001,2,"2024-01-02T14:51:39.556",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876488,1704207114011,190.47,0.0002239,2,"2024-01-02T14:51:54.011",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876489,1704207114035,11544.92163333,0.0002239,2,"2024-01-02T14:51:54.035",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876490,1704207114466,12198.75919437,6.94e-05,2,"2024-01-02T14:51:54.466",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876491,1704207121860,1660.23611375,0.000155,2,"2024-01-02T14:52:01.860",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876492,1704207128094,558.86623632,0.000199,3,"2024-01-02T14:52:08.094",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876493,1704207138815,1877.87368761,6.94e-05,2,"2024-01-02T14:52:18.815",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876494,1704207156800,1877.87368761,6.94e-05,2,"2024-01-02T14:52:36.800",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876495,1704207168425,8980.72442387,0.0002203,2,"2024-01-02T14:52:48.425",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876496,1704207172807,937.05622666,6.94e-05,2,"2024-01-02T14:52:52.807",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876497,1704207183038,1542.97354894,0.00022,2,"2024-01-02T14:53:03.038",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876498,1704207216301,430.95466521,0.00023,2,"2024-01-02T14:53:36.301",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876499,1704207219745,3654.34762705,0.0002,2,"2024-01-02T14:53:39.745",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876500,1704207229249,12815.02719663,0.0002,2,"2024-01-02T14:53:49.249",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876501,1704207231148,1136991.73030659,0.00023,2,"2024-01-02T14:53:51.148",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876502,1704207263749,181.65209676,0.000137,2,"2024-01-02T14:54:23.749",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876503,1704207263879,417.6671839,0.0002,2,"2024-01-02T14:54:23.879",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876504,1704207281874,417.6671839,0.0002,2,"2024-01-02T14:54:41.874",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876505,1704207301883,163.75133679,0.0002,2,"2024-01-02T14:55:01.883",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876507,1704207565043,2420.26219865,0.0002,2,"2024-01-02T14:59:25.043",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876508,1704207565065,4982.11365631,0.0002,2,"2024-01-02T14:59:25.065",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876509,1704207589164,6746.80436646,0.0002,2,"2024-01-02T14:59:49.164",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876513,1704208087680,291.10826651,0.0002,2,"2024-01-02T15:08:07.680",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876514,1704208088047,340.90147785,0.0002,2,"2024-01-02T15:08:08.047",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876515,1704208094593,150.0,0.0002,2,"2024-01-02T15:08:14.593",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876516,1704208094616,150.0,0.0002,2,"2024-01-02T15:08:14.616",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876517,1704208094637,150.0,0.0002,2,"2024-01-02T15:08:14.637",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876518,1704208094658,150.0,0.0002,2,"2024-01-02T15:08:14.658",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876519,1704208094678,150.0,0.0002,2,"2024-01-02T15:08:14.678",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876520,1704208094699,150.0,0.0002,2,"2024-01-02T15:08:14.699",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876521,1704208094720,150.0,0.0002,2,"2024-01-02T15:08:14.720",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876522,1704208094742,150.0,0.0002,2,"2024-01-02T15:08:14.742",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876523,1704208094763,150.0,0.0002,2,"2024-01-02T15:08:14.763",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876524,1704208094784,150.0,0.0002,2,"2024-01-02T15:08:14.784",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876525,1704208094804,297.7505,0.0002,2,"2024-01-02T15:08:14.804",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876526,1704208094826,784.23975564,0.0002,2,"2024-01-02T15:08:14.826",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876527,1704208103894,150.0,0.0002,2,"2024-01-02T15:08:23.894",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876528,1704208103918,147.7505,0.0002,2,"2024-01-02T15:08:23.918",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876529,1704208106752,450.0,0.0002,2,"2024-01-02T15:08:26.752",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876530,1704208127345,300.0,0.000194,2,"2024-01-02T15:08:47.345",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876531,1704208144636,192.5,0.000327,120,"2024-01-02T15:09:04.636",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876541,1704208231602,-552.56943091,0.00023094,2,"2024-01-02T15:10:31.602",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876542,1704208231612,-580.59056909,0.00023095,2,"2024-01-02T15:10:31.612",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876543,1704208231657,-593.32083771,0.00023095,2,"2024-01-02T15:10:31.657",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876544,1704208231667,-1012.73838843,0.000231,2,"2024-01-02T15:10:31.667",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876545,1704208231677,-206.35,0.0002313,2,"2024-01-02T15:10:31.677",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876546,1704208231687,-2642.323,0.000249,2,"2024-01-02T15:10:31.687",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876547,1704208231697,-178.95437766,0.000249,2,"2024-01-02T15:10:31.697",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876548,1704208231707,-430.0,0.00025,2,"2024-01-02T15:10:31.707",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876549,1704208231718,-178.9543775,0.00025452,2,"2024-01-02T15:10:31.718",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876550,1704208231727,-178.9543775,0.00026005,2,"2024-01-02T15:10:31.727",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876551,1704208231737,-178.9543775,0.00026557,2,"2024-01-02T15:10:31.737",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876552,1704208231748,-350.0,0.00027,3,"2024-01-02T15:10:31.748",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876553,1704208231759,-178.9543775,0.0002711,2,"2024-01-02T15:10:31.759",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876554,1704208231769,-776.35,0.0002711,2,"2024-01-02T15:10:31.769",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876555,1704208231779,-178.9543775,0.00027662,2,"2024-01-02T15:10:31.779",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876556,1704208231789,-178.9543775,0.00028215,2,"2024-01-02T15:10:31.789",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876557,1704208231799,-178.9543775,0.00028767,2,"2024-01-02T15:10:31.799",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876558,1704208231809,-772.08,0.00028796,2,"2024-01-02T15:10:31.809",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876559,1704208231819,-400.0,0.00029,3,"2024-01-02T15:10:31.819",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876560,1704208231829,-250.0,0.00029084,2,"2024-01-02T15:10:31.829",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876561,1704208231839,-1249.04,0.00029136,2,"2024-01-02T15:10:31.839",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876562,1704208231849,-178.9543775,0.00029319,2,"2024-01-02T15:10:31.849",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876563,1704208231859,-551.06,0.00029321,2,"2024-01-02T15:10:31.859",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876564,1704208231869,-520.0,0.00029653,2,"2024-01-02T15:10:31.869",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876565,1704208231879,-152.0,0.00029714,3,"2024-01-02T15:10:31.879",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876566,1704208231889,-178.9543775,0.00029872,2,"2024-01-02T15:10:31.889",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876567,1704208231898,-227.83,0.0003033,2,"2024-01-02T15:10:31.898",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876568,1704208231907,-23900.0,0.00030376,2,"2024-01-02T15:10:31.907",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876569,1704208231917,-178.9543775,0.00030424,2,"2024-01-02T15:10:31.917",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876570,1704208231926,-168.4191857,0.000309,2,"2024-01-02T15:10:31.926",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876571,1704208231935,-178.9543775,0.00030977,2,"2024-01-02T15:10:31.935",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876572,1704208231945,-500.0,0.00031,2,"2024-01-02T15:10:31.945",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876573,1704208231954,-500.0,0.00031,2,"2024-01-02T15:10:31.954",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876574,1704208231964,-8039.0360581,0.00031,4,"2024-01-02T15:10:31.964",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876601,1704208237726,-320.91,0.00028677,2,"2024-01-02T15:10:37.726",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876602,1704208237736,-156.33,0.00028677,2,"2024-01-02T15:10:37.736",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876603,1704208237746,-11364.68244355,0.00031,4,"2024-01-02T15:10:37.746",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876604,1704208237850,-3493.90581707,0.00031,4,"2024-01-02T15:10:37.850",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876605,1704208238068,-41339.28381947,0.00031,4,"2024-01-02T15:10:38.068",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876610,1704208240844,-156876.54424158,0.00031,4,"2024-01-02T15:10:40.844",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876611,1704208240855,-450.0,0.00031,3,"2024-01-02T15:10:40.855",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876612,1704208240865,-2553.4,0.00031,2,"2024-01-02T15:10:40.865",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876613,1704208240875,-335.84,0.00031,2,"2024-01-02T15:10:40.875",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876614,1704208240885,-198.95,0.00031239,2,"2024-01-02T15:10:40.885",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876615,1704208240895,-198.95,0.00031404,2,"2024-01-02T15:10:40.895",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876616,1704208240904,-178.9543775,0.00031529,2,"2024-01-02T15:10:40.904",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876617,1704208240914,-198.95,0.00031568,2,"2024-01-02T15:10:40.914",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876618,1704208240924,-551.06,0.00031585,2,"2024-01-02T15:10:40.924",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876619,1704208240935,-227.83,0.000317,2,"2024-01-02T15:10:40.935",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876620,1704208240945,-198.95,0.00031732,2,"2024-01-02T15:10:40.945",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876621,1704208240955,-168.41918569,0.00031838,2,"2024-01-02T15:10:40.955",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876622,1704208240966,-152.0,0.00031859,4,"2024-01-02T15:10:40.966",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876623,1704208240975,-198.95,0.00031897,2,"2024-01-02T15:10:40.975",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876624,1704208240986,-177.1,0.00031907,2,"2024-01-02T15:10:40.986",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876625,1704208240996,-155.0,0.00031946,4,"2024-01-02T15:10:40.996",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876626,1704208241005,-1483.86655676,0.00031946,10,"2024-01-02T15:10:41.005",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876627,1704208241014,-1496.1,0.00031983,2,"2024-01-02T15:10:41.014",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876628,1704208241024,-1601.92,0.0003199,2,"2024-01-02T15:10:41.024",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876629,1704208241033,-20000.0,0.00032,2,"2024-01-02T15:10:41.033",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876630,1704208241043,-150.0,0.00032,2,"2024-01-02T15:10:41.043",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876631,1704208241055,-150.0,0.00032,2,"2024-01-02T15:10:41.055",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876632,1704208241064,-157.0,0.00032,2,"2024-01-02T15:10:41.064",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876633,1704208241074,-153.27,0.00032053,2,"2024-01-02T15:10:41.074",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876634,1704208241083,-198.95,0.00032061,2,"2024-01-02T15:10:41.083",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876635,1704208241092,-156.86,0.00032077,2,"2024-01-02T15:10:41.092",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876636,1704208241102,-178.9543775,0.00032081,2,"2024-01-02T15:10:41.102",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876637,1704208241111,-198.95,0.00032226,2,"2024-01-02T15:10:41.111",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876638,1704208241120,-1847.387,0.00032272,2,"2024-01-02T15:10:41.120",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876639,1704208241129,-2019.0,0.00032272,2,"2024-01-02T15:10:41.129",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876640,1704208241139,-19626.0,0.00032272,2,"2024-01-02T15:10:41.139",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876641,1704208241152,-150.0,0.00032282,2,"2024-01-02T15:10:41.152",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876642,1704208241166,-198.95,0.0003239,2,"2024-01-02T15:10:41.166",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876643,1704208241177,-198.95,0.00032554,2,"2024-01-02T15:10:41.177",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876645,1704208241186,-178.9543775,0.00032634,2,"2024-01-02T15:10:41.186",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876647,1704208241195,-1656.8681,0.000327,2,"2024-01-02T15:10:41.195",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876649,1704208241206,-198.95,0.00032719,2,"2024-01-02T15:10:41.206",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876651,1704208241216,-5000.0,0.00032776,2,"2024-01-02T15:10:41.216",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876653,1704208241226,-2939.1747,0.00032776,2,"2024-01-02T15:10:41.226",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876654,1704208241236,-168.41918569,0.00032776,2,"2024-01-02T15:10:41.236",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876656,1704208241247,-4395.43103448,0.000328,2,"2024-01-02T15:10:41.247",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876658,1704208241257,-500.0,0.00032876,2,"2024-01-02T15:10:41.257",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876661,1704208241267,-500.0,0.00032876,2,"2024-01-02T15:10:41.267",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876662,1704208241277,-500.0,0.00032876,2,"2024-01-02T15:10:41.277",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876664,1704208241287,-500.0,0.00032876,2,"2024-01-02T15:10:41.287",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876666,1704208241297,-500.0,0.00032876,2,"2024-01-02T15:10:41.297",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876669,1704208241307,-500.0,0.00032876,2,"2024-01-02T15:10:41.307",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876671,1704208241317,-500.0,0.00032876,2,"2024-01-02T15:10:41.317",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876672,1704208241327,-1833.33,0.00032876,2,"2024-01-02T15:10:41.327",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876674,1704208241337,-567.97,0.00032876,2,"2024-01-02T15:10:41.337",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876676,1704208241347,-500.0,0.00032876,2,"2024-01-02T15:10:41.347",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876678,1704208241356,-563.12,0.00032876,2,"2024-01-02T15:10:41.356",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876680,1704208241366,-500.0,0.00032876,2,"2024-01-02T15:10:41.366",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876682,1704208241375,-500.0,0.00032876,2,"2024-01-02T15:10:41.375",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876684,1704208241384,-500.0,0.00032876,2,"2024-01-02T15:10:41.384",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876685,1704208241392,-1975.97,0.00032876,2,"2024-01-02T15:10:41.392",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876686,1704208241402,-1975.97,0.00032876,2,"2024-01-02T15:10:41.402",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876687,1704208241411,-500.0,0.00032876,2,"2024-01-02T15:10:41.411",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876688,1704208241421,-500.0,0.00032876,2,"2024-01-02T15:10:41.421",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876689,1704208241431,-2001.28,0.00032876,2,"2024-01-02T15:10:41.431",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876690,1704208241441,-2001.28,0.00032876,2,"2024-01-02T15:10:41.441",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876691,1704208241452,-1300.48,0.00032876,2,"2024-01-02T15:10:41.452",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876692,1704208241464,-1300.48,0.00032876,2,"2024-01-02T15:10:41.464",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876693,1704208241473,-500.0,0.00032876,2,"2024-01-02T15:10:41.473",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876694,1704208241483,-500.36,0.00032876,2,"2024-01-02T15:10:41.483",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876695,1704208241494,-500.36,0.00032876,2,"2024-01-02T15:10:41.494",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876696,1704208241504,-757.94,0.00032876,2,"2024-01-02T15:10:41.504",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876697,1704208241514,-757.94,0.00032876,2,"2024-01-02T15:10:41.514",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876698,1704208241524,-911.6,0.00032876,2,"2024-01-02T15:10:41.524",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876699,1704208241533,-911.6,0.00032876,2,"2024-01-02T15:10:41.533",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876700,1704208241543,-500.0,0.00032876,2,"2024-01-02T15:10:41.543",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876701,1704208241553,-1221.38,0.00032876,2,"2024-01-02T15:10:41.553",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876702,1704208241564,-1221.38,0.00032876,2,"2024-01-02T15:10:41.564",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876703,1704208241573,-516.04,0.00032876,2,"2024-01-02T15:10:41.573",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876704,1704208241583,-516.04,0.00032876,2,"2024-01-02T15:10:41.583",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876705,1704208241593,-935.4,0.00032876,2,"2024-01-02T15:10:41.593",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876706,1704208241603,-935.4,0.00032876,2,"2024-01-02T15:10:41.603",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876707,1704208241614,-500.0,0.00032876,2,"2024-01-02T15:10:41.614",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876708,1704208241624,-500.0,0.00032876,2,"2024-01-02T15:10:41.624",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876709,1704208241634,-500.0,0.00032876,2,"2024-01-02T15:10:41.634",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876710,1704208241643,-159.45624926,0.00032876,2,"2024-01-02T15:10:41.643",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876711,1704208241653,-500.0,0.00032876,2,"2024-01-02T15:10:41.653",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876712,1704208241663,-500.0,0.00032876,2,"2024-01-02T15:10:41.663",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876713,1704208241674,-500.0,0.00032876,2,"2024-01-02T15:10:41.674",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876714,1704208241683,-500.0,0.00032876,2,"2024-01-02T15:10:41.683",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876715,1704208241693,-500.0,0.00032876,2,"2024-01-02T15:10:41.693",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876716,1704208241703,-500.0,0.00032876,2,"2024-01-02T15:10:41.703",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876717,1704208241714,-500.0,0.00032876,2,"2024-01-02T15:10:41.714",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876718,1704208241724,-500.0,0.00032876,2,"2024-01-02T15:10:41.724",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876719,1704208241734,-500.0,0.00032876,2,"2024-01-02T15:10:41.734",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876720,1704208241745,-500.0,0.00032876,2,"2024-01-02T15:10:41.745",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876721,1704208241755,-500.0,0.00032876,2,"2024-01-02T15:10:41.755",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876722,1704208241765,-500.0,0.00032876,2,"2024-01-02T15:10:41.765",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876723,1704208241774,-1374.35,0.00032876,2,"2024-01-02T15:10:41.774",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876724,1704208241784,-1374.35,0.00032876,2,"2024-01-02T15:10:41.784",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876725,1704208241793,-500.0,0.00032876,2,"2024-01-02T15:10:41.793",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876726,1704208241803,-1058.91,0.00032876,2,"2024-01-02T15:10:41.803",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876727,1704208241813,-885.43,0.00032876,2,"2024-01-02T15:10:41.813",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876728,1704208241823,-885.43,0.00032876,2,"2024-01-02T15:10:41.823",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876729,1704208241833,-500.0,0.00032876,2,"2024-01-02T15:10:41.833",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876730,1704208241842,-500.0,0.00032876,2,"2024-01-02T15:10:41.842",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876731,1704208241852,-457.02526513,0.00032876,2,"2024-01-02T15:10:41.852",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876732,1704208241862,-500.0,0.00032876,2,"2024-01-02T15:10:41.862",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876733,1704208241871,-1676.55,0.00032876,2,"2024-01-02T15:10:41.871",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876734,1704208241881,-1676.55,0.00032876,2,"2024-01-02T15:10:41.881",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876735,1704208241891,-500.0,0.00032876,2,"2024-01-02T15:10:41.891",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876736,1704208241901,-1592.82,0.00032876,2,"2024-01-02T15:10:41.901",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876737,1704208241910,-500.0,0.00032876,2,"2024-01-02T15:10:41.910",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876738,1704208241919,-1082.82,0.00032876,2,"2024-01-02T15:10:41.919",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876739,1704208241929,-1082.82,0.00032876,2,"2024-01-02T15:10:41.929",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876740,1704208241938,-596.56,0.00032876,2,"2024-01-02T15:10:41.938",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876741,1704208241947,-596.56,0.00032876,2,"2024-01-02T15:10:41.947",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876742,1704208241956,-500.0,0.00032876,2,"2024-01-02T15:10:41.956",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876743,1704208241966,-1271.03,0.00032876,2,"2024-01-02T15:10:41.966",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876744,1704208241976,-1271.03,0.00032876,2,"2024-01-02T15:10:41.976",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876745,1704208241985,-500.0,0.00032876,2,"2024-01-02T15:10:41.985",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876746,1704208241995,-500.0,0.00032876,2,"2024-01-02T15:10:41.995",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876747,1704208242004,-1993.0,0.00032876,2,"2024-01-02T15:10:42.004",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876748,1704208242013,-1993.0,0.00032876,2,"2024-01-02T15:10:42.013",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876749,1704208242024,-500.0,0.00032876,2,"2024-01-02T15:10:42.024",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876750,1704208242035,-500.0,0.00032876,2,"2024-01-02T15:10:42.035",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876751,1704208242044,-500.0,0.00032876,2,"2024-01-02T15:10:42.044",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876752,1704208242055,-679.14,0.00032876,2,"2024-01-02T15:10:42.055",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876753,1704208242064,-1223.54,0.00032876,2,"2024-01-02T15:10:42.064",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876754,1704208242075,-1223.54,0.00032876,2,"2024-01-02T15:10:42.075",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876755,1704208242085,-529.41,0.00032876,2,"2024-01-02T15:10:42.085",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876756,1704208242098,-500.0,0.00032876,2,"2024-01-02T15:10:42.098",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876757,1704208242108,-875.56,0.00032876,2,"2024-01-02T15:10:42.108",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876758,1704208242119,-875.56,0.00032876,2,"2024-01-02T15:10:42.119",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876759,1704208242128,-500.0,0.00032876,2,"2024-01-02T15:10:42.128",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876760,1704208242139,-500.0,0.00032876,2,"2024-01-02T15:10:42.139",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876761,1704208242151,-1518.35,0.00032876,2,"2024-01-02T15:10:42.151",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876762,1704208242164,-1518.35,0.00032876,2,"2024-01-02T15:10:42.164",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876763,1704208242173,-500.0,0.00032876,2,"2024-01-02T15:10:42.173",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876764,1704208242184,-1100.1,0.00032876,2,"2024-01-02T15:10:42.184",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876765,1704208242194,-500.0,0.00032876,2,"2024-01-02T15:10:42.194",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876766,1704208242204,-500.0,0.00032876,2,"2024-01-02T15:10:42.204",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876767,1704208242216,-500.0,0.00032876,2,"2024-01-02T15:10:42.216",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876768,1704208242227,-2176.14,0.00032876,2,"2024-01-02T15:10:42.227",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876769,1704208242237,-2176.14,0.00032876,2,"2024-01-02T15:10:42.237",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876770,1704208242247,-1336.11,0.00032876,2,"2024-01-02T15:10:42.247",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876771,1704208242257,-1336.11,0.00032876,2,"2024-01-02T15:10:42.257",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876772,1704208242267,-1071.4,0.00032876,2,"2024-01-02T15:10:42.267",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876773,1704208242277,-471.5179908,0.00032876,2,"2024-01-02T15:10:42.277",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876774,1704208242287,-535.7,0.00032876,2,"2024-01-02T15:10:42.287",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876775,1704208242297,-1034.72,0.00032876,2,"2024-01-02T15:10:42.297",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876776,1704208242307,-597.46,0.00032876,2,"2024-01-02T15:10:42.307",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876777,1704208242318,-597.46,0.00032876,2,"2024-01-02T15:10:42.318",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876778,1704208242328,-500.0,0.00032876,2,"2024-01-02T15:10:42.328",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876779,1704208242338,-500.0,0.00032876,2,"2024-01-02T15:10:42.338",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876780,1704208242348,-678.5,0.00032876,2,"2024-01-02T15:10:42.348",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876781,1704208242358,-500.0,0.00032876,2,"2024-01-02T15:10:42.358",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876782,1704208242367,-500.0,0.00032876,2,"2024-01-02T15:10:42.367",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876783,1704208242377,-1581.57,0.00032876,2,"2024-01-02T15:10:42.377",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876784,1704208242386,-500.0,0.00032876,2,"2024-01-02T15:10:42.386",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876785,1704208242396,-500.0,0.00032876,2,"2024-01-02T15:10:42.396",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876787,1704208242405,-500.0,0.00032876,2,"2024-01-02T15:10:42.405",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876789,1704208242415,-500.0,0.00032876,2,"2024-01-02T15:10:42.415",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876790,1704208242424,-500.0,0.00032876,2,"2024-01-02T15:10:42.424",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876792,1704208242433,-607.39,0.00032876,2,"2024-01-02T15:10:42.433",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876794,1704208242443,-500.0,0.00032876,2,"2024-01-02T15:10:42.443",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876796,1704208242452,-745.98,0.00032876,2,"2024-01-02T15:10:42.452",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876798,1704208242461,-580.21,0.00032876,2,"2024-01-02T15:10:42.461",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876800,1704208242472,-500.0,0.00032876,2,"2024-01-02T15:10:42.472",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876802,1704208242482,-3407.29,0.00032876,2,"2024-01-02T15:10:42.482",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876804,1704208242491,-1398.48,0.00032876,2,"2024-01-02T15:10:42.491",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876806,1704208242501,-3382.5,0.00032876,2,"2024-01-02T15:10:42.501",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876808,1704208242510,-500.0,0.00032876,2,"2024-01-02T15:10:42.510",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876810,1704208242520,-3835.82,0.00032876,2,"2024-01-02T15:10:42.520",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876812,1704208242530,-3452.61,0.00032876,2,"2024-01-02T15:10:42.530",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876814,1704208242540,-234.95,0.00032876,2,"2024-01-02T15:10:42.540",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876816,1704208242549,-2824.32,0.00032876,2,"2024-01-02T15:10:42.549",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876818,1704208242559,-2544.08,0.00032876,2,"2024-01-02T15:10:42.559",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876820,1704208242569,-500.0,0.00032876,2,"2024-01-02T15:10:42.569",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876822,1704208242578,-500.0,0.00032876,5,"2024-01-02T15:10:42.578",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876824,1704208242587,-41349.54,0.00032876,2,"2024-01-02T15:10:42.587",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876826,1704208242599,-1717.0,0.00032876,2,"2024-01-02T15:10:42.599",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876828,1704208242608,-3282.53,0.00032876,2,"2024-01-02T15:10:42.608",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876830,1704208242618,-2276.68,0.00032876,2,"2024-01-02T15:10:42.618",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876833,1704208242627,-500.0,0.00032876,2,"2024-01-02T15:10:42.627",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876836,1704208242637,-500.0,0.00032876,2,"2024-01-02T15:10:42.637",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876838,1704208242647,-638.49,0.00032876,2,"2024-01-02T15:10:42.647",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876841,1704208242657,-515.39,0.00032876,2,"2024-01-02T15:10:42.657",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876845,1704208242666,-638.49,0.00032876,2,"2024-01-02T15:10:42.666",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876848,1704208242675,-2951.6,0.00032876,2,"2024-01-02T15:10:42.675",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876850,1704208242685,-357.96,0.00032877,15,"2024-01-02T15:10:42.685",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876852,1704208242695,-198.95,0.00032883,2,"2024-01-02T15:10:42.695",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876854,1704208242704,-177.1,0.00032886,2,"2024-01-02T15:10:42.704",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876856,1704208242715,-151.434097,0.000329,2,"2024-01-02T15:10:42.715",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876857,1704208242724,-500.0,0.00033,3,"2024-01-02T15:10:42.724",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876858,1704208242735,-198.95,0.00033048,2,"2024-01-02T15:10:42.735",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876859,1704208242744,-480.0,0.00033071,2,"2024-01-02T15:10:42.744",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876860,1704208242753,-251.06,0.00033128,2,"2024-01-02T15:10:42.753",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876861,1704208242792,-178.9543775,0.00033186,2,"2024-01-02T15:10:42.792",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876862,1704208242803,-198.95,0.00033212,2,"2024-01-02T15:10:42.803",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876863,1704208242813,-251.06,0.00033302,2,"2024-01-02T15:10:42.813",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876864,1704208242823,-520.0,0.00033359,2,"2024-01-02T15:10:42.823",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876865,1704208242833,-198.95,0.00033376,2,"2024-01-02T15:10:42.833",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876866,1704208242843,-350.95571725,0.00033472,2,"2024-01-02T15:10:42.843",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876867,1704208242852,-504.73,0.00033472,2,"2024-01-02T15:10:42.852",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876868,1704208242862,-3382.5,0.00033472,2,"2024-01-02T15:10:42.862",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876869,1704208242872,-3835.82,0.00033472,2,"2024-01-02T15:10:42.872",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876870,1704208242881,-2090.28,0.00033472,2,"2024-01-02T15:10:42.881",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876871,1704208242891,-3452.61,0.00033472,2,"2024-01-02T15:10:42.891",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876872,1704208242901,-2471.25,0.00033472,2,"2024-01-02T15:10:42.901",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876873,1704208242911,-2664.39,0.00033472,2,"2024-01-02T15:10:42.911",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876874,1704208242920,-2824.32,0.00033472,2,"2024-01-02T15:10:42.920",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876875,1704208242929,-2976.74,0.00033472,2,"2024-01-02T15:10:42.929",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876876,1704208242939,-2544.08,0.00033472,2,"2024-01-02T15:10:42.939",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876877,1704208242948,-3277.18,0.00033472,2,"2024-01-02T15:10:42.948",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876878,1704208242958,-2023.52,0.00033472,2,"2024-01-02T15:10:42.958",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876879,1704208242970,-500.0,0.00033472,5,"2024-01-02T15:10:42.970",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876880,1704208242979,-41349.54,0.00033472,2,"2024-01-02T15:10:42.979",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876881,1704208242989,-715.5,0.00033472,2,"2024-01-02T15:10:42.989",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876882,1704208242998,-1717.0,0.00033472,2,"2024-01-02T15:10:42.998",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876883,1704208243008,-3282.53,0.00033472,2,"2024-01-02T15:10:43.008",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876885,1704208243018,-500.0,0.00033472,2,"2024-01-02T15:10:43.018",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876886,1704208243027,-2276.68,0.00033472,2,"2024-01-02T15:10:43.027",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876887,1704208243037,-515.39,0.00033472,2,"2024-01-02T15:10:43.037",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876888,1704208243047,-2951.6,0.00033472,2,"2024-01-02T15:10:43.047",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876889,1704208243057,-942.0,0.00033472,2,"2024-01-02T15:10:43.057",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876890,1704208243067,-935.444,0.00033472,2,"2024-01-02T15:10:43.067",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876891,1704208243076,-1234.0,0.00033472,2,"2024-01-02T15:10:43.076",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876892,1704208243086,-992.0,0.00033472,2,"2024-01-02T15:10:43.086",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876893,1704208243096,-1925.0,0.00033472,2,"2024-01-02T15:10:43.096",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876894,1704208243105,-184.317,0.00033472,2,"2024-01-02T15:10:43.105",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876895,1704208243115,-424.0,0.00033472,2,"2024-01-02T15:10:43.115",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876896,1704208243125,-751.001,0.00033472,2,"2024-01-02T15:10:43.125",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876897,1704208243136,-506.0,0.00033472,2,"2024-01-02T15:10:43.136",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876898,1704208243146,-317.0,0.00033472,2,"2024-01-02T15:10:43.146",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876899,1704208243160,-205.0,0.00033474,2,"2024-01-02T15:10:43.160",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876900,1704208243169,-251.06,0.00033477,2,"2024-01-02T15:10:43.169",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876901,1704208243178,-198.95,0.00033541,2,"2024-01-02T15:10:43.178",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876902,1704208243188,-1667.69,0.00033564,2,"2024-01-02T15:10:43.188",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876903,1704208243197,-19936.0011,0.00033638,3,"2024-01-02T15:10:43.197",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876904,1704208243207,-251.06,0.00033651,2,"2024-01-02T15:10:43.207",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876905,1704208243217,-198.95,0.00033705,2,"2024-01-02T15:10:43.217",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876906,1704208243226,-3407.29,0.00033737,2,"2024-01-02T15:10:43.226",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876907,1704208243236,-1398.48,0.00033737,2,"2024-01-02T15:10:43.236",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876908,1704208243245,-500.0,0.00033737,2,"2024-01-02T15:10:43.245",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876909,1704208243254,-500.0,0.00033737,2,"2024-01-02T15:10:43.254",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876910,1704208243264,-638.49,0.00033737,2,"2024-01-02T15:10:43.264",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876911,1704208243273,-500.0,0.00033738,2,"2024-01-02T15:10:43.273",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876912,1704208243285,-692.13,0.00033738,2,"2024-01-02T15:10:43.285",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876913,1704208243294,-500.0,0.00033738,2,"2024-01-02T15:10:43.294",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876914,1704208243304,-500.0,0.00033738,2,"2024-01-02T15:10:43.304",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876915,1704208243313,-500.0,0.00033738,2,"2024-01-02T15:10:43.313",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876916,1704208243323,-500.0,0.00033738,2,"2024-01-02T15:10:43.323",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876917,1704208243332,-500.0,0.00033738,2,"2024-01-02T15:10:43.332",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876918,1704208243341,-1515.97,0.00033738,2,"2024-01-02T15:10:43.341",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876919,1704208243350,-500.0,0.00033738,2,"2024-01-02T15:10:43.350",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876920,1704208243359,-500.0,0.00033738,2,"2024-01-02T15:10:43.359",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876921,1704208243369,-500.0,0.00033738,2,"2024-01-02T15:10:43.369",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876922,1704208243378,-574.26,0.00033738,2,"2024-01-02T15:10:43.378",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876923,1704208243387,-500.0,0.00033738,2,"2024-01-02T15:10:43.387",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876924,1704208243397,-2079.74,0.00033738,2,"2024-01-02T15:10:43.397",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876925,1704208243406,-500.0,0.00033738,2,"2024-01-02T15:10:43.406",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876926,1704208243415,-320.47804594,0.00033738,2,"2024-01-02T15:10:43.415",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876927,1704208243425,-540.06,0.00033738,2,"2024-01-02T15:10:43.425",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876928,1704208243434,-1272.14,0.00033738,2,"2024-01-02T15:10:43.434",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876929,1704208243444,-500.0,0.00033738,2,"2024-01-02T15:10:43.444",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876930,1704208243453,-2120.09,0.00033738,2,"2024-01-02T15:10:43.453",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876931,1704208243462,-500.0,0.00033738,2,"2024-01-02T15:10:43.462",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876932,1704208243474,-500.0,0.00033738,2,"2024-01-02T15:10:43.474",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876933,1704208243483,-1458.33,0.00033738,2,"2024-01-02T15:10:43.483",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876934,1704208243492,-570.05,0.00033738,2,"2024-01-02T15:10:43.492",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876935,1704208243501,-726.68,0.00033738,2,"2024-01-02T15:10:43.501",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876936,1704208243511,-500.0,0.00033738,2,"2024-01-02T15:10:43.511",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876937,1704208243520,-500.0,0.00033738,2,"2024-01-02T15:10:43.520",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876938,1704208243529,-629.42,0.00033738,2,"2024-01-02T15:10:43.529",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876939,1704208243539,-500.0,0.00033738,2,"2024-01-02T15:10:43.539",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876940,1704208243549,-703.5,0.00033738,2,"2024-01-02T15:10:43.549",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876941,1704208243558,-500.0,0.00033738,2,"2024-01-02T15:10:43.558",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876942,1704208243568,-939.79,0.00033738,2,"2024-01-02T15:10:43.568",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876943,1704208243578,-1591.38,0.00033738,2,"2024-01-02T15:10:43.578",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876944,1704208243588,-500.0,0.00033738,2,"2024-01-02T15:10:43.588",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876945,1704208243599,-1232.54,0.00033738,2,"2024-01-02T15:10:43.599",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876946,1704208243608,-500.0,0.00033738,2,"2024-01-02T15:10:43.608",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876947,1704208243618,-500.0,0.00033738,2,"2024-01-02T15:10:43.618",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876948,1704208243628,-2425.43,0.00033738,2,"2024-01-02T15:10:43.628",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876949,1704208243637,-500.0,0.00033738,2,"2024-01-02T15:10:43.637",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876950,1704208243646,-586.17,0.00033738,2,"2024-01-02T15:10:43.646",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876951,1704208243656,-500.0,0.00033738,2,"2024-01-02T15:10:43.656",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876952,1704208243666,-500.0,0.00033738,2,"2024-01-02T15:10:43.666",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876953,1704208243675,-563.98,0.00033738,2,"2024-01-02T15:10:43.675",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876954,1704208243684,-500.0,0.00033738,2,"2024-01-02T15:10:43.684",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876955,1704208243694,-500.0,0.00033738,2,"2024-01-02T15:10:43.694",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876956,1704208243704,-500.0,0.00033738,2,"2024-01-02T15:10:43.704",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876957,1704208243713,-537.43421087,0.00033738,2,"2024-01-02T15:10:43.713",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876958,1704208243724,-940.03,0.00033738,2,"2024-01-02T15:10:43.724",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876959,1704208243733,-1371.38,0.00033738,2,"2024-01-02T15:10:43.733",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876960,1704208243742,-500.0,0.00033738,2,"2024-01-02T15:10:43.742",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876961,1704208243752,-522.24213691,0.00033738,2,"2024-01-02T15:10:43.752",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876962,1704208243762,-500.0,0.00033738,2,"2024-01-02T15:10:43.762",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876963,1704208243772,-500.0,0.00033738,2,"2024-01-02T15:10:43.772",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876964,1704208243957,-608.72898848,0.00033738,2,"2024-01-02T15:10:43.957",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876965,1704208243968,-500.0,0.00033738,2,"2024-01-02T15:10:43.968",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876966,1704208243978,-556.91642571,0.00033738,2,"2024-01-02T15:10:43.978",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876967,1704208243987,-425.86511937,0.00033738,2,"2024-01-02T15:10:43.987",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876968,1704208243997,-500.0,0.00033738,2,"2024-01-02T15:10:43.997",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876969,1704208244007,-631.19054466,0.00033738,2,"2024-01-02T15:10:44.007",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876970,1704208244017,-500.0,0.00033738,2,"2024-01-02T15:10:44.017",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876971,1704208244026,-2062.25,0.00033738,2,"2024-01-02T15:10:44.026",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876972,1704208244036,-586.38090869,0.00033738,2,"2024-01-02T15:10:44.036",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876973,1704208244046,-585.55,0.00033738,2,"2024-01-02T15:10:44.046",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876974,1704208244056,-633.34055003,0.00033738,2,"2024-01-02T15:10:44.056",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876975,1704208244065,-1564.49,0.00033738,2,"2024-01-02T15:10:44.065",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876976,1704208244075,-500.0,0.00033738,2,"2024-01-02T15:10:44.075",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876977,1704208244085,-500.0,0.00033738,2,"2024-01-02T15:10:44.085",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876978,1704208244094,-515.84059679,0.00033738,2,"2024-01-02T15:10:44.094",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876979,1704208244104,-500.0,0.00033738,2,"2024-01-02T15:10:44.104",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876980,1704208244114,-500.0,0.00033738,2,"2024-01-02T15:10:44.114",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876981,1704208244123,-575.44803896,0.00033738,2,"2024-01-02T15:10:44.123",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876982,1704208244132,-699.83,0.00033738,2,"2024-01-02T15:10:44.132",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876983,1704208244146,-500.0,0.00033738,2,"2024-01-02T15:10:44.146",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876984,1704208244155,-500.0,0.00033738,2,"2024-01-02T15:10:44.155",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876985,1704208244165,-500.0,0.00033738,2,"2024-01-02T15:10:44.165",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876986,1704208244174,-217.27997372,0.00033738,2,"2024-01-02T15:10:44.174",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876987,1704208244184,-500.0,0.00033738,2,"2024-01-02T15:10:44.184",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876988,1704208244193,-500.0,0.00033738,2,"2024-01-02T15:10:44.193",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876989,1704208244204,-639.50653394,0.00033738,2,"2024-01-02T15:10:44.204",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876990,1704208244213,-500.0,0.00033738,2,"2024-01-02T15:10:44.213",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876991,1704208244224,-1077.89,0.00033738,2,"2024-01-02T15:10:44.224",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876992,1704208244235,-587.25,0.00033738,2,"2024-01-02T15:10:44.235",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876993,1704208244245,-671.58,0.00033738,2,"2024-01-02T15:10:44.245",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876994,1704208244254,-500.0,0.00033738,2,"2024-01-02T15:10:44.254",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876995,1704208244264,-892.51,0.00033738,2,"2024-01-02T15:10:44.264",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876996,1704208244273,-500.0,0.00033738,2,"2024-01-02T15:10:44.273",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876997,1704208244283,-500.0,0.00033738,2,"2024-01-02T15:10:44.283",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876998,1704208244292,-892.36,0.00033738,2,"2024-01-02T15:10:44.292",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876999,1704208244302,-500.0,0.00033738,2,"2024-01-02T15:10:44.302",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877000,1704208244311,-500.0,0.00033738,2,"2024-01-02T15:10:44.311",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877001,1704208244320,-599.66,0.00033738,2,"2024-01-02T15:10:44.320",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877002,1704208244330,-500.0,0.00033738,2,"2024-01-02T15:10:44.330",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877003,1704208244340,-425.52188542,0.00033738,2,"2024-01-02T15:10:44.340",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877004,1704208244350,-500.0,0.00033738,2,"2024-01-02T15:10:44.350",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877005,1704208244359,-1711.14,0.00033738,2,"2024-01-02T15:10:44.359",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877006,1704208244369,-500.0,0.00033738,2,"2024-01-02T15:10:44.369",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877007,1704208244379,-500.0,0.00033738,2,"2024-01-02T15:10:44.379",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877008,1704208244388,-1417.6,0.00033738,2,"2024-01-02T15:10:44.388",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877009,1704208244397,-500.0,0.00033738,2,"2024-01-02T15:10:44.397",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877010,1704208244406,-500.0,0.00033738,2,"2024-01-02T15:10:44.406",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877011,1704208244416,-500.0,0.00033738,2,"2024-01-02T15:10:44.416",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877012,1704208244425,-500.0,0.00033738,2,"2024-01-02T15:10:44.425",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877013,1704208244435,-500.0,0.00033738,2,"2024-01-02T15:10:44.435",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877014,1704208244445,-500.0,0.00033738,2,"2024-01-02T15:10:44.445",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877015,1704208244454,-500.0,0.00033738,2,"2024-01-02T15:10:44.454",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877016,1704208244464,-500.0,0.00033738,2,"2024-01-02T15:10:44.464",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877017,1704208244475,-500.0,0.00033738,2,"2024-01-02T15:10:44.475",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877018,1704208244485,-500.0,0.00033738,2,"2024-01-02T15:10:44.485",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877019,1704208244494,-500.0,0.00033738,2,"2024-01-02T15:10:44.494",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877020,1704208244504,-500.0,0.00033738,2,"2024-01-02T15:10:44.504",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877021,1704208244513,-2434.83,0.00033738,2,"2024-01-02T15:10:44.513",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877022,1704208244523,-500.0,0.00033738,2,"2024-01-02T15:10:44.523",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877023,1704208244532,-696.44,0.00033738,2,"2024-01-02T15:10:44.532",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877024,1704208244542,-500.0,0.00033738,2,"2024-01-02T15:10:44.542",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877025,1704208244552,-500.0,0.00033738,2,"2024-01-02T15:10:44.552",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877026,1704208244562,-1017.28,0.00033738,2,"2024-01-02T15:10:44.562",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877027,1704208244571,-891.74,0.00033738,2,"2024-01-02T15:10:44.571",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877028,1704208244581,-500.0,0.00033738,2,"2024-01-02T15:10:44.581",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877029,1704208244591,-500.0,0.00033738,2,"2024-01-02T15:10:44.591",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877030,1704208244601,-500.0,0.00033738,2,"2024-01-02T15:10:44.601",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877031,1704208244610,-500.0,0.00033738,2,"2024-01-02T15:10:44.610",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877032,1704208244620,-500.0,0.00033738,2,"2024-01-02T15:10:44.620",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877033,1704208244630,-1081.61,0.00033738,2,"2024-01-02T15:10:44.630",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877034,1704208244639,-500.0,0.00033738,2,"2024-01-02T15:10:44.639",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877035,1704208244649,-500.0,0.00033738,2,"2024-01-02T15:10:44.649",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877036,1704208244659,-500.0,0.00033738,2,"2024-01-02T15:10:44.659",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877037,1704208244668,-639.47,0.00033738,2,"2024-01-02T15:10:44.668",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877038,1704208244678,-500.0,0.00033738,2,"2024-01-02T15:10:44.678",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877039,1704208244688,-1777.58,0.00033738,2,"2024-01-02T15:10:44.688",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877040,1704208244697,-500.0,0.00033738,2,"2024-01-02T15:10:44.697",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877041,1704208244707,-500.0,0.00033738,2,"2024-01-02T15:10:44.707",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877042,1704208244718,-500.0,0.00033738,2,"2024-01-02T15:10:44.718",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877043,1704208244727,-500.0,0.00033738,2,"2024-01-02T15:10:44.727",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877044,1704208244737,-1445.31,0.00033738,2,"2024-01-02T15:10:44.737",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877045,1704208244746,-500.0,0.00033738,2,"2024-01-02T15:10:44.746",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877046,1704208244756,-198.0,0.00033738,2,"2024-01-02T15:10:44.756",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877047,1704208244765,-2304.45,0.00033738,2,"2024-01-02T15:10:44.765",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877048,1704208244775,-520.12,0.00033738,2,"2024-01-02T15:10:44.775",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877049,1704208244786,-832.36,0.00033738,2,"2024-01-02T15:10:44.786",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877050,1704208244797,-500.0,0.00033738,2,"2024-01-02T15:10:44.797",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877051,1704208244817,-2730.59,0.00033738,2,"2024-01-02T15:10:44.817",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877052,1704208244827,-500.0,0.00033738,2,"2024-01-02T15:10:44.827",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877053,1704208244838,-500.0,0.00033738,2,"2024-01-02T15:10:44.838",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877054,1704208244849,-500.0,0.00033738,2,"2024-01-02T15:10:44.849",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877055,1704208244859,-1561.4,0.00033738,2,"2024-01-02T15:10:44.859",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877056,1704208244869,-500.0,0.00033738,2,"2024-01-02T15:10:44.869",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877057,1704208244879,-1937.86,0.00033738,2,"2024-01-02T15:10:44.879",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877058,1704208244889,-1056.27,0.00033738,2,"2024-01-02T15:10:44.889",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877059,1704208244900,-500.0,0.00033738,2,"2024-01-02T15:10:44.900",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877060,1704208244910,-203.12212742,0.00033738,2,"2024-01-02T15:10:44.910",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877061,1704208244921,-1641.54,0.00033738,2,"2024-01-02T15:10:44.921",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877062,1704208244931,-500.0,0.00033738,2,"2024-01-02T15:10:44.931",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877063,1704208244942,-500.0,0.00033738,2,"2024-01-02T15:10:44.942",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877064,1704208244952,-500.0,0.00033738,2,"2024-01-02T15:10:44.952",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877065,1704208244963,-1000.0,0.00033738,2,"2024-01-02T15:10:44.963",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877066,1704208244975,-500.0,0.00033738,2,"2024-01-02T15:10:44.975",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877067,1704208244988,-720.13,0.00033738,2,"2024-01-02T15:10:44.988",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877068,1704208244999,-500.0,0.00033738,2,"2024-01-02T15:10:44.999",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877069,1704208245010,-1847.99,0.00033738,2,"2024-01-02T15:10:45.010",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877070,1704208245020,-500.0,0.00033738,2,"2024-01-02T15:10:45.020",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877071,1704208245031,-563.36597477,0.00033738,2,"2024-01-02T15:10:45.031",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877072,1704208245043,-500.0,0.00033738,2,"2024-01-02T15:10:45.043",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877073,1704208245055,-500.0,0.00033738,2,"2024-01-02T15:10:45.055",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877074,1704208245068,-1228.08,0.00033738,2,"2024-01-02T15:10:45.068",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877075,1704208245078,-736.45,0.00033738,2,"2024-01-02T15:10:45.078",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877076,1704208245089,-639.74,0.00033738,2,"2024-01-02T15:10:45.089",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877077,1704208245104,-1347.84,0.00033738,2,"2024-01-02T15:10:45.104",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877078,1704208245114,-500.0,0.00033738,2,"2024-01-02T15:10:45.114",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877079,1704208245125,-1054.9,0.00033738,2,"2024-01-02T15:10:45.125",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877080,1704208245137,-744.44,0.00033738,2,"2024-01-02T15:10:45.137",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877081,1704208245150,-500.0,0.00033738,2,"2024-01-02T15:10:45.150",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877082,1704208245162,-786.22,0.00033738,2,"2024-01-02T15:10:45.162",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877083,1704208245173,-1691.98,0.00033738,2,"2024-01-02T15:10:45.173",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877084,1704208245184,-500.0,0.00033738,2,"2024-01-02T15:10:45.184",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877085,1704208245195,-1596.43,0.00033738,2,"2024-01-02T15:10:45.195",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877086,1704208245207,-500.0,0.00033738,2,"2024-01-02T15:10:45.207",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877087,1704208245219,-1924.39,0.00033738,2,"2024-01-02T15:10:45.219",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877088,1704208245229,-500.0,0.00033738,2,"2024-01-02T15:10:45.229",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877089,1704208245238,-500.0,0.00033738,2,"2024-01-02T15:10:45.238",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877090,1704208245249,-500.0,0.00033738,2,"2024-01-02T15:10:45.249",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877091,1704208245258,-500.0,0.00033738,2,"2024-01-02T15:10:45.258",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877092,1704208245267,-500.0,0.00033738,2,"2024-01-02T15:10:45.267",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877093,1704208245277,-1046.41,0.00033738,2,"2024-01-02T15:10:45.277",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877094,1704208245286,-500.0,0.00033738,2,"2024-01-02T15:10:45.286",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877095,1704208245295,-500.0,0.00033738,2,"2024-01-02T15:10:45.295",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877096,1704208245305,-1343.37,0.00033738,2,"2024-01-02T15:10:45.305",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877097,1704208245314,-500.0,0.00033738,2,"2024-01-02T15:10:45.314",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877098,1704208245323,-500.0,0.00033738,2,"2024-01-02T15:10:45.323",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877099,1704208245332,-500.0,0.00033738,2,"2024-01-02T15:10:45.332",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877100,1704208245341,-2098.5,0.00033738,2,"2024-01-02T15:10:45.341",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877102,1704208245351,-810.56,0.00033738,2,"2024-01-02T15:10:45.351",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877103,1704208245360,-647.58,0.00033738,2,"2024-01-02T15:10:45.360",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877104,1704208245370,-1001.82,0.00033738,2,"2024-01-02T15:10:45.370",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877105,1704208245379,-716.31,0.00033738,2,"2024-01-02T15:10:45.379",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877106,1704208245388,-805.52,0.00033738,2,"2024-01-02T15:10:45.388",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877107,1704208245398,-1115.19,0.00033738,2,"2024-01-02T15:10:45.398",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877108,1704208245407,-500.0,0.00033738,2,"2024-01-02T15:10:45.407",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877109,1704208245416,-552.88,0.00033738,2,"2024-01-02T15:10:45.416",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877110,1704208245426,-500.0,0.00033738,2,"2024-01-02T15:10:45.426",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877111,1704208245435,-500.0,0.00033738,2,"2024-01-02T15:10:45.435",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877112,1704208245445,-500.0,0.00033738,2,"2024-01-02T15:10:45.445",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877113,1704208245454,-500.0,0.00033738,2,"2024-01-02T15:10:45.454",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877114,1704208245464,-500.0,0.00033738,2,"2024-01-02T15:10:45.464",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877115,1704208245475,-500.0,0.00033738,2,"2024-01-02T15:10:45.475",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877116,1704208245485,-799.77,0.00033738,2,"2024-01-02T15:10:45.485",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877117,1704208245494,-603.59,0.00033738,2,"2024-01-02T15:10:45.494",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877118,1704208245503,-500.0,0.00033738,2,"2024-01-02T15:10:45.503",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877119,1704208245513,-500.0,0.00033738,2,"2024-01-02T15:10:45.513",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877120,1704208245522,-787.7,0.00033738,2,"2024-01-02T15:10:45.522",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877121,1704208245531,-500.0,0.00033738,2,"2024-01-02T15:10:45.531",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877123,1704208245542,-509.32739225,0.00033738,2,"2024-01-02T15:10:45.542",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877125,1704208245552,-500.0,0.00033738,2,"2024-01-02T15:10:45.552",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877127,1704208245562,-526.55,0.00033738,2,"2024-01-02T15:10:45.562",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877129,1704208245571,-500.0,0.00033738,2,"2024-01-02T15:10:45.571",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877131,1704208245582,-500.0,0.00033738,2,"2024-01-02T15:10:45.582",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877133,1704208245592,-500.0,0.00033738,2,"2024-01-02T15:10:45.592",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877134,1704208245603,-500.0,0.00033738,2,"2024-01-02T15:10:45.603",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877135,1704208245613,-500.0,0.00033738,2,"2024-01-02T15:10:45.613",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877136,1704208245623,-569.83,0.00033738,2,"2024-01-02T15:10:45.623",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877137,1704208245633,-500.0,0.00033738,2,"2024-01-02T15:10:45.633",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877138,1704208245643,-500.0,0.00033738,2,"2024-01-02T15:10:45.643",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877139,1704208245653,-1262.33,0.00033738,2,"2024-01-02T15:10:45.653",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877140,1704208245663,-620.75,0.00033738,2,"2024-01-02T15:10:45.663",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877141,1704208245673,-500.0,0.00033738,2,"2024-01-02T15:10:45.673",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877142,1704208245683,-827.65,0.00033738,2,"2024-01-02T15:10:45.683",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877143,1704208245693,-500.0,0.00033738,2,"2024-01-02T15:10:45.693",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877144,1704208245702,-500.0,0.00033738,2,"2024-01-02T15:10:45.702",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877145,1704208245711,-500.0,0.00033738,2,"2024-01-02T15:10:45.711",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877146,1704208245722,-1150.12,0.00033738,2,"2024-01-02T15:10:45.722",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877147,1704208245733,-2500.98,0.00033738,2,"2024-01-02T15:10:45.733",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877148,1704208245743,-1401.2,0.00033738,2,"2024-01-02T15:10:45.743",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877149,1704208245752,-178.9543775,0.00033739,2,"2024-01-02T15:10:45.752",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877150,1704208245762,-500.0,0.00033739,2,"2024-01-02T15:10:45.762",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877151,1704208245771,-500.0,0.00033739,2,"2024-01-02T15:10:45.771",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877152,1704208245781,-500.0,0.00033739,2,"2024-01-02T15:10:45.781",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877153,1704208245791,-1833.33,0.00033739,2,"2024-01-02T15:10:45.791",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877154,1704208245800,-567.97,0.00033739,2,"2024-01-02T15:10:45.800",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877155,1704208245809,-500.0,0.00033739,2,"2024-01-02T15:10:45.809",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877156,1704208245819,-563.12,0.00033739,2,"2024-01-02T15:10:45.819",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877157,1704208245829,-500.0,0.00033739,2,"2024-01-02T15:10:45.829",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877158,1704208245838,-500.0,0.00033739,2,"2024-01-02T15:10:45.838",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877159,1704208245848,-500.0,0.00033739,2,"2024-01-02T15:10:45.848",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877160,1704208245857,-500.0,0.00033739,2,"2024-01-02T15:10:45.857",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877161,1704208245868,-500.0,0.00033739,2,"2024-01-02T15:10:45.868",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877162,1704208245878,-500.0,0.00033739,2,"2024-01-02T15:10:45.878",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877163,1704208245887,-500.0,0.00033739,2,"2024-01-02T15:10:45.887",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877164,1704208245897,-500.0,0.00033739,2,"2024-01-02T15:10:45.897",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877165,1704208245906,-500.0,0.00033739,2,"2024-01-02T15:10:45.906",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877166,1704208245916,-500.0,0.00033739,2,"2024-01-02T15:10:45.916",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877167,1704208245925,-500.0,0.00033739,2,"2024-01-02T15:10:45.925",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877168,1704208245935,-500.0,0.00033739,2,"2024-01-02T15:10:45.935",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877169,1704208245944,-500.0,0.00033739,2,"2024-01-02T15:10:45.944",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877170,1704208245954,-500.0,0.00033739,2,"2024-01-02T15:10:45.954",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877171,1704208245963,-500.0,0.00033739,2,"2024-01-02T15:10:45.963",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877172,1704208245973,-500.0,0.00033739,2,"2024-01-02T15:10:45.973",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877173,1704208245982,-500.0,0.00033739,2,"2024-01-02T15:10:45.982",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877174,1704208245992,-500.0,0.00033739,2,"2024-01-02T15:10:45.992",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877175,1704208246001,-500.0,0.00033739,2,"2024-01-02T15:10:46.001",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877176,1704208246011,-500.0,0.00033739,2,"2024-01-02T15:10:46.011",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877177,1704208246020,-500.0,0.00033739,2,"2024-01-02T15:10:46.020",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877178,1704208246030,-1058.91,0.00033739,2,"2024-01-02T15:10:46.030",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877179,1704208246041,-500.0,0.00033739,2,"2024-01-02T15:10:46.041",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877180,1704208246051,-500.0,0.00033739,2,"2024-01-02T15:10:46.051",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877181,1704208246062,-500.0,0.00033739,2,"2024-01-02T15:10:46.062",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877182,1704208246073,-500.0,0.00033739,2,"2024-01-02T15:10:46.073",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877183,1704208246084,-1592.82,0.00033739,2,"2024-01-02T15:10:46.084",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877184,1704208246093,-500.0,0.00033739,2,"2024-01-02T15:10:46.093",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877185,1704208246104,-500.0,0.00033739,2,"2024-01-02T15:10:46.104",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877186,1704208246115,-500.0,0.00033739,2,"2024-01-02T15:10:46.115",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877187,1704208246125,-500.0,0.00033739,2,"2024-01-02T15:10:46.125",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877188,1704208246135,-500.0,0.00033739,2,"2024-01-02T15:10:46.135",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877189,1704208246146,-679.14,0.00033739,2,"2024-01-02T15:10:46.146",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877190,1704208246159,-529.41,0.00033739,2,"2024-01-02T15:10:46.159",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877191,1704208246169,-500.0,0.00033739,2,"2024-01-02T15:10:46.169",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877192,1704208246179,-500.0,0.00033739,2,"2024-01-02T15:10:46.179",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877193,1704208246189,-500.0,0.00033739,2,"2024-01-02T15:10:46.189",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877194,1704208246199,-500.0,0.00033739,2,"2024-01-02T15:10:46.199",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877195,1704208246210,-1100.1,0.00033739,2,"2024-01-02T15:10:46.210",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877196,1704208246221,-500.0,0.00033739,2,"2024-01-02T15:10:46.221",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877197,1704208246230,-1071.4,0.00033739,2,"2024-01-02T15:10:46.230",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877198,1704208246239,-535.7,0.00033739,2,"2024-01-02T15:10:46.239",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877199,1704208246249,-1034.72,0.00033739,2,"2024-01-02T15:10:46.249",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877200,1704208246258,-500.0,0.00033739,2,"2024-01-02T15:10:46.258",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877201,1704208246268,-500.0,0.00033739,2,"2024-01-02T15:10:46.268",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877202,1704208246277,-678.5,0.00033739,2,"2024-01-02T15:10:46.277",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877203,1704208246287,-500.0,0.00033739,2,"2024-01-02T15:10:46.287",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877204,1704208246297,-500.0,0.00033739,2,"2024-01-02T15:10:46.297",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877205,1704208246306,-1581.57,0.00033739,2,"2024-01-02T15:10:46.306",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877206,1704208246316,-533.03329453,0.00033739,2,"2024-01-02T15:10:46.316",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877207,1704208246325,-500.0,0.00033739,2,"2024-01-02T15:10:46.325",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877208,1704208246335,-500.0,0.00033739,2,"2024-01-02T15:10:46.335",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877209,1704208246344,-500.0,0.00033739,2,"2024-01-02T15:10:46.344",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877210,1704208246355,-500.0,0.00033739,2,"2024-01-02T15:10:46.355",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877211,1704208246365,-607.39,0.00033739,2,"2024-01-02T15:10:46.365",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877212,1704208246377,-500.0,0.00033739,2,"2024-01-02T15:10:46.377",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877213,1704208246386,-745.98,0.00033739,2,"2024-01-02T15:10:46.386",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877214,1704208246396,-580.21,0.00033739,2,"2024-01-02T15:10:46.396",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877215,1704208246406,-500.0,0.00033739,2,"2024-01-02T15:10:46.406",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877216,1704208246475,-251.06,0.00033825,2,"2024-01-02T15:10:46.475",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877217,1704208246486,-551.06,0.00033849,2,"2024-01-02T15:10:46.486",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877218,1704208246498,-177.1,0.00033864,2,"2024-01-02T15:10:46.498",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877219,1704208246509,-198.95,0.0003387,2,"2024-01-02T15:10:46.509",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877220,1704208246521,-3382.5,0.00033999,2,"2024-01-02T15:10:46.521",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877221,1704208246532,-3835.82,0.00033999,2,"2024-01-02T15:10:46.532",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877222,1704208246542,-3452.61,0.00033999,2,"2024-01-02T15:10:46.542",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877223,1704208246551,-2824.32,0.00033999,2,"2024-01-02T15:10:46.551",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877224,1704208246561,-2544.08,0.00033999,2,"2024-01-02T15:10:46.561",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877225,1704208246570,-500.0,0.00033999,5,"2024-01-02T15:10:46.570",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877226,1704208246580,-41349.54,0.00033999,2,"2024-01-02T15:10:46.580",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877227,1704208246589,-1717.0,0.00033999,2,"2024-01-02T15:10:46.589",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877228,1704208246599,-3282.53,0.00033999,2,"2024-01-02T15:10:46.599",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877229,1704208246609,-2276.68,0.00033999,2,"2024-01-02T15:10:46.609",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877230,1704208246618,-515.39,0.00033999,2,"2024-01-02T15:10:46.618",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877231,1704208246628,-2951.6,0.00033999,2,"2024-01-02T15:10:46.628",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877232,1704208246639,-251.06,0.00034,2,"2024-01-02T15:10:46.639",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877233,1704208246649,-500.0,0.00034,2,"2024-01-02T15:10:46.649",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877234,1704208246659,-20000.0,0.00034,2,"2024-01-02T15:10:46.659",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877235,1704208246668,-1000.0,0.00034,4,"2024-01-02T15:10:46.668",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877236,1704208246678,-152.0,0.00034004,5,"2024-01-02T15:10:46.678",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877237,1704208246687,-198.95,0.00034034,2,"2024-01-02T15:10:46.687",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877238,1704208246697,-629.71916875,0.00034075,2,"2024-01-02T15:10:46.697",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877239,1704208246707,-155.41,0.00034161,2,"2024-01-02T15:10:46.707",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877240,1704208246719,-251.06,0.00034174,2,"2024-01-02T15:10:46.719",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877241,1704208246729,-198.95,0.00034199,2,"2024-01-02T15:10:46.729",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877242,1704208246738,-178.9543775,0.00034291,2,"2024-01-02T15:10:46.738",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877243,1704208246748,-251.06,0.00034348,2,"2024-01-02T15:10:46.748",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877244,1704208246758,-198.95,0.00034363,2,"2024-01-02T15:10:46.758",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877245,1704208246767,-219.81913742,0.00034471,7,"2024-01-02T15:10:46.767",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877246,1704208246777,-360.09038428,0.00034471,7,"2024-01-02T15:10:46.777",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877247,1704208246787,-157.0,0.00034471,2,"2024-01-02T15:10:46.787",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877248,1704208246797,-900.0,0.000345,2,"2024-01-02T15:10:46.797",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877249,1704208246808,-175.68,0.000345,2,"2024-01-02T15:10:46.808",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877250,1704208246817,-251.06,0.00034523,2,"2024-01-02T15:10:46.817",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877251,1704208246827,-180.0,0.00034658,2,"2024-01-02T15:10:46.827",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877252,1704208246837,-251.06,0.00034697,2,"2024-01-02T15:10:46.837",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877253,1704208246847,-1272.20402297,0.00034788,3,"2024-01-02T15:10:46.847",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877254,1704208246857,-1523.0,0.000348,2,"2024-01-02T15:10:46.857",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877255,1704208246867,-471.0,0.000348,2,"2024-01-02T15:10:46.867",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877256,1704208246876,-263.39487066,0.000348,2,"2024-01-02T15:10:46.876",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877257,1704208246886,-177.1,0.00034842,2,"2024-01-02T15:10:46.886",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877258,1704208246896,-178.9543775,0.00034844,2,"2024-01-02T15:10:46.896",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877259,1704208246907,-251.06,0.00034871,2,"2024-01-02T15:10:46.907",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877260,1704208246917,-1975.97,0.00034896,2,"2024-01-02T15:10:46.917",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877261,1704208246927,-2001.28,0.00034896,2,"2024-01-02T15:10:46.927",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877262,1704208246938,-1300.48,0.00034896,2,"2024-01-02T15:10:46.938",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877263,1704208246949,-500.36,0.00034896,2,"2024-01-02T15:10:46.949",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877264,1704208246959,-757.94,0.00034896,2,"2024-01-02T15:10:46.959",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877265,1704208246970,-911.6,0.00034896,2,"2024-01-02T15:10:46.970",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877266,1704208246980,-1221.38,0.00034896,2,"2024-01-02T15:10:46.980",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877267,1704208246992,-516.04,0.00034896,2,"2024-01-02T15:10:46.992",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877268,1704208247002,-935.4,0.00034896,2,"2024-01-02T15:10:47.002",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877269,1704208247014,-1374.35,0.00034896,2,"2024-01-02T15:10:47.014",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877270,1704208247024,-885.43,0.00034896,2,"2024-01-02T15:10:47.024",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877271,1704208247035,-1676.55,0.00034896,2,"2024-01-02T15:10:47.035",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877272,1704208247045,-1082.82,0.00034896,2,"2024-01-02T15:10:47.045",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877273,1704208247055,-596.56,0.00034896,2,"2024-01-02T15:10:47.055",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877274,1704208247066,-1271.03,0.00034896,2,"2024-01-02T15:10:47.066",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877275,1704208247076,-1993.0,0.00034896,2,"2024-01-02T15:10:47.076",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877276,1704208247085,-500.0,0.00034896,2,"2024-01-02T15:10:47.085",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877277,1704208247095,-1223.54,0.00034896,2,"2024-01-02T15:10:47.095",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877278,1704208247105,-875.56,0.00034896,2,"2024-01-02T15:10:47.105",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877279,1704208247115,-1518.35,0.00034896,2,"2024-01-02T15:10:47.115",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877280,1704208247126,-500.0,0.00034896,2,"2024-01-02T15:10:47.126",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877281,1704208247136,-2176.14,0.00034896,2,"2024-01-02T15:10:47.136",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877282,1704208247146,-1336.11,0.00034896,2,"2024-01-02T15:10:47.146",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877283,1704208247161,-597.46,0.00034896,2,"2024-01-02T15:10:47.161",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877284,1704208247172,-215.8491862,0.00034897,2,"2024-01-02T15:10:47.172",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877285,1704208247182,-500.0,0.00034897,2,"2024-01-02T15:10:47.182",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877286,1704208247192,-500.0,0.00034897,2,"2024-01-02T15:10:47.192",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877287,1704208247203,-500.0,0.00034897,2,"2024-01-02T15:10:47.203",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877288,1704208247213,-500.0,0.00034898,2,"2024-01-02T15:10:47.213",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877289,1704208247225,-638.49,0.00034898,2,"2024-01-02T15:10:47.225",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877290,1704208247235,-3407.29,0.00034899,2,"2024-01-02T15:10:47.235",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877291,1704208247246,-1398.48,0.00034899,2,"2024-01-02T15:10:47.246",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877292,1704208247257,-2090.28,0.00034899,2,"2024-01-02T15:10:47.257",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877293,1704208247266,-2471.25,0.00034899,2,"2024-01-02T15:10:47.266",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877294,1704208247276,-2664.39,0.00034899,2,"2024-01-02T15:10:47.276",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877295,1704208247285,-2976.74,0.00034899,2,"2024-01-02T15:10:47.285",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877296,1704208247295,-3277.18,0.00034899,2,"2024-01-02T15:10:47.295",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877297,1704208247305,-2023.52,0.00034899,2,"2024-01-02T15:10:47.305",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877298,1704208247314,-500.0,0.00034899,2,"2024-01-02T15:10:47.314",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877299,1704208247325,-715.5,0.00034899,2,"2024-01-02T15:10:47.325",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877300,1704208247335,-61314.82044565,0.000349,2,"2024-01-02T15:10:47.335",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877301,1704208247346,-15646.81661556,0.0003499,5,"2024-01-02T15:10:47.346",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877302,1704208247356,-3382.5,0.00034997,2,"2024-01-02T15:10:47.356",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877303,1704208247366,-3835.82,0.00034997,2,"2024-01-02T15:10:47.366",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877304,1704208247376,-3452.61,0.00034997,2,"2024-01-02T15:10:47.376",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877305,1704208247386,-2824.32,0.00034997,2,"2024-01-02T15:10:47.386",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877306,1704208247396,-2544.08,0.00034997,2,"2024-01-02T15:10:47.396",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877307,1704208247407,-500.0,0.00034997,5,"2024-01-02T15:10:47.407",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877308,1704208247417,-41349.54,0.00034997,2,"2024-01-02T15:10:47.417",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877309,1704208247426,-1717.0,0.00034997,2,"2024-01-02T15:10:47.426",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877310,1704208247435,-3282.53,0.00034997,2,"2024-01-02T15:10:47.435",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877311,1704208247446,-2276.68,0.00034997,2,"2024-01-02T15:10:47.446",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877312,1704208247455,-515.39,0.00034997,2,"2024-01-02T15:10:47.455",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877313,1704208247466,-2951.6,0.00034997,2,"2024-01-02T15:10:47.466",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877314,1704208247477,-500.0,0.00034998,2,"2024-01-02T15:10:47.477",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877315,1704208247488,-590.97422788,0.00034998,2,"2024-01-02T15:10:47.488",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877316,1704208247498,-589.97671898,0.00034998,2,"2024-01-02T15:10:47.498",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877317,1704208247508,-326.70330391,0.00034998,2,"2024-01-02T15:10:47.508",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877318,1704208247518,-500.0,0.00034998,2,"2024-01-02T15:10:47.518",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877319,1704208247529,-500.0,0.00034998,2,"2024-01-02T15:10:47.529",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877320,1704208247540,-220.07125794,0.00034998,2,"2024-01-02T15:10:47.540",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877321,1704208247548,-175.04029255,0.00034998,2,"2024-01-02T15:10:47.548",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877322,1704208247558,-500.0,0.00034998,2,"2024-01-02T15:10:47.558",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877323,1704208247568,-2120.09,0.00034998,2,"2024-01-02T15:10:47.568",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877324,1704208247577,-606.53581266,0.00034998,2,"2024-01-02T15:10:47.577",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877325,1704208247588,-500.0,0.00034998,2,"2024-01-02T15:10:47.588",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877326,1704208247599,-500.0,0.00034998,2,"2024-01-02T15:10:47.599",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877327,1704208247609,-500.0,0.00034998,2,"2024-01-02T15:10:47.609",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877328,1704208247619,-500.0,0.00034998,2,"2024-01-02T15:10:47.619",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877329,1704208247629,-1591.38,0.00034998,2,"2024-01-02T15:10:47.629",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877330,1704208247640,-500.0,0.00034998,2,"2024-01-02T15:10:47.640",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877331,1704208247649,-500.0,0.00034998,2,"2024-01-02T15:10:47.649",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877332,1704208247660,-564.70395302,0.00034998,2,"2024-01-02T15:10:47.660",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877333,1704208247670,-500.0,0.00034998,2,"2024-01-02T15:10:47.670",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877334,1704208247679,-597.70335139,0.00034998,2,"2024-01-02T15:10:47.679",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877335,1704208247690,-1371.38,0.00034998,2,"2024-01-02T15:10:47.690",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877336,1704208247700,-500.0,0.00034998,2,"2024-01-02T15:10:47.700",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877337,1704208247709,-500.0,0.00034998,2,"2024-01-02T15:10:47.709",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877338,1704208247719,-500.0,0.00034998,2,"2024-01-02T15:10:47.719",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877339,1704208247730,-500.0,0.00034998,2,"2024-01-02T15:10:47.730",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877340,1704208247739,-500.0,0.00034998,2,"2024-01-02T15:10:47.739",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877341,1704208247750,-2062.25,0.00034998,2,"2024-01-02T15:10:47.750",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877342,1704208247761,-585.55,0.00034998,2,"2024-01-02T15:10:47.761",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877343,1704208247771,-1564.49,0.00034998,2,"2024-01-02T15:10:47.771",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877344,1704208247781,-500.0,0.00034998,2,"2024-01-02T15:10:47.781",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877345,1704208247791,-500.0,0.00034998,2,"2024-01-02T15:10:47.791",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877346,1704208247801,-584.9948188,0.00034998,2,"2024-01-02T15:10:47.801",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877347,1704208247811,-699.83,0.00034998,2,"2024-01-02T15:10:47.811",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877348,1704208247821,-500.0,0.00034998,2,"2024-01-02T15:10:47.821",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877349,1704208247830,-500.0,0.00034998,2,"2024-01-02T15:10:47.830",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877350,1704208247840,-500.0,0.00034998,2,"2024-01-02T15:10:47.840",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877351,1704208247850,-500.0,0.00034998,2,"2024-01-02T15:10:47.850",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877352,1704208247860,-1077.89,0.00034998,2,"2024-01-02T15:10:47.860",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877353,1704208247871,-587.25,0.00034998,2,"2024-01-02T15:10:47.871",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877354,1704208247881,-500.0,0.00034998,2,"2024-01-02T15:10:47.881",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877355,1704208247894,-500.0,0.00034998,2,"2024-01-02T15:10:47.894",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877356,1704208247905,-500.0,0.00034998,2,"2024-01-02T15:10:47.905",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877357,1704208247916,-1711.14,0.00034998,2,"2024-01-02T15:10:47.916",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877358,1704208247926,-500.0,0.00034998,2,"2024-01-02T15:10:47.926",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877359,1704208247936,-500.0,0.00034998,2,"2024-01-02T15:10:47.936",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877360,1704208247945,-546.64477783,0.00034998,2,"2024-01-02T15:10:47.945",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877361,1704208247955,-500.0,0.00034998,2,"2024-01-02T15:10:47.955",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877362,1704208247965,-500.0,0.00034998,2,"2024-01-02T15:10:47.965",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877363,1704208247976,-500.0,0.00034998,2,"2024-01-02T15:10:47.976",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877364,1704208247987,-500.0,0.00034998,2,"2024-01-02T15:10:47.987",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877365,1704208247997,-696.44,0.00034998,2,"2024-01-02T15:10:47.997",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877366,1704208248007,-891.74,0.00034998,2,"2024-01-02T15:10:48.007",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877367,1704208248018,-500.0,0.00034998,2,"2024-01-02T15:10:48.018",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877368,1704208248027,-1081.61,0.00034998,2,"2024-01-02T15:10:48.027",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877369,1704208248036,-639.47,0.00034998,2,"2024-01-02T15:10:48.036",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877370,1704208248046,-500.0,0.00034998,2,"2024-01-02T15:10:48.046",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877371,1704208248055,-500.0,0.00034998,2,"2024-01-02T15:10:48.055",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877372,1704208248065,-500.0,0.00034998,2,"2024-01-02T15:10:48.065",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877373,1704208248074,-2304.45,0.00034998,2,"2024-01-02T15:10:48.074",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877374,1704208248083,-520.12,0.00034998,2,"2024-01-02T15:10:48.083",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877375,1704208248093,-2730.59,0.00034998,2,"2024-01-02T15:10:48.093",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877376,1704208248102,-500.0,0.00034998,2,"2024-01-02T15:10:48.102",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877377,1704208248111,-1937.86,0.00034998,2,"2024-01-02T15:10:48.111",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877378,1704208248120,-1056.27,0.00034998,2,"2024-01-02T15:10:48.120",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877379,1704208248130,-500.0,0.00034998,2,"2024-01-02T15:10:48.130",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877380,1704208248139,-500.0,0.00034998,2,"2024-01-02T15:10:48.139",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877381,1704208248149,-1847.99,0.00034998,2,"2024-01-02T15:10:48.149",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877382,1704208248162,-500.0,0.00034998,2,"2024-01-02T15:10:48.162",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877383,1704208248171,-1228.08,0.00034998,2,"2024-01-02T15:10:48.171",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877384,1704208248181,-500.0,0.00034998,2,"2024-01-02T15:10:48.181",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877385,1704208248190,-1054.9,0.00034998,2,"2024-01-02T15:10:48.190",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877386,1704208248200,-1691.98,0.00034998,2,"2024-01-02T15:10:48.200",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877387,1704208248210,-500.0,0.00034998,2,"2024-01-02T15:10:48.210",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877388,1704208248219,-500.0,0.00034998,2,"2024-01-02T15:10:48.219",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877389,1704208248229,-563.3500543,0.00034998,2,"2024-01-02T15:10:48.229",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877390,1704208248238,-500.0,0.00034998,2,"2024-01-02T15:10:48.238",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877391,1704208248248,-639.5641706,0.00034998,2,"2024-01-02T15:10:48.248",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877392,1704208248257,-2098.5,0.00034998,2,"2024-01-02T15:10:48.257",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877393,1704208248267,-647.58,0.00034998,2,"2024-01-02T15:10:48.267",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877394,1704208248277,-1115.19,0.00034998,2,"2024-01-02T15:10:48.277",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877395,1704208248286,-571.60346486,0.00034998,2,"2024-01-02T15:10:48.286",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877396,1704208248295,-377.27799021,0.00034998,2,"2024-01-02T15:10:48.295",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877397,1704208248304,-799.77,0.00034998,2,"2024-01-02T15:10:48.304",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877398,1704208248314,-787.7,0.00034998,2,"2024-01-02T15:10:48.314",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877399,1704208248325,-500.0,0.00034998,2,"2024-01-02T15:10:48.325",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877400,1704208248335,-500.0,0.00034998,2,"2024-01-02T15:10:48.335",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877401,1704208248345,-2500.98,0.00034998,2,"2024-01-02T15:10:48.345",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877402,1704208248360,-638.49,0.00034998,2,"2024-01-02T15:10:48.360",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877403,1704208248370,-500.0,0.00034999,2,"2024-01-02T15:10:48.370",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877404,1704208248380,-500.0,0.00034999,2,"2024-01-02T15:10:48.380",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877405,1704208248390,-500.0,0.00034999,2,"2024-01-02T15:10:48.390",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877406,1704208248401,-1833.33,0.00034999,2,"2024-01-02T15:10:48.401",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877407,1704208248410,-567.97,0.00034999,2,"2024-01-02T15:10:48.410",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877408,1704208248420,-500.0,0.00034999,2,"2024-01-02T15:10:48.420",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877409,1704208248432,-563.12,0.00034999,2,"2024-01-02T15:10:48.432",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877410,1704208248442,-500.0,0.00034999,2,"2024-01-02T15:10:48.442",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877411,1704208248452,-500.0,0.00034999,2,"2024-01-02T15:10:48.452",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877412,1704208248462,-500.0,0.00034999,2,"2024-01-02T15:10:48.462",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877413,1704208248472,-500.0,0.00034999,2,"2024-01-02T15:10:48.472",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877414,1704208248482,-500.0,0.00034999,2,"2024-01-02T15:10:48.482",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877415,1704208248491,-500.0,0.00034999,2,"2024-01-02T15:10:48.491",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877416,1704208248501,-500.0,0.00034999,2,"2024-01-02T15:10:48.501",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877417,1704208248511,-692.13,0.00034999,2,"2024-01-02T15:10:48.511",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877418,1704208248520,-500.0,0.00034999,2,"2024-01-02T15:10:48.520",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877419,1704208248530,-283.10917431,0.00034999,2,"2024-01-02T15:10:48.530",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877420,1704208248541,-1515.97,0.00034999,2,"2024-01-02T15:10:48.541",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877421,1704208248552,-500.0,0.00034999,2,"2024-01-02T15:10:48.552",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877422,1704208248565,-574.26,0.00034999,2,"2024-01-02T15:10:48.565",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877423,1704208248575,-2079.74,0.00034999,2,"2024-01-02T15:10:48.575",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877424,1704208248584,-540.06,0.00034999,2,"2024-01-02T15:10:48.584",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877425,1704208248594,-1272.14,0.00034999,2,"2024-01-02T15:10:48.594",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877426,1704208248603,-500.0,0.00034999,2,"2024-01-02T15:10:48.603",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877427,1704208248613,-1458.33,0.00034999,2,"2024-01-02T15:10:48.613",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877428,1704208248622,-570.05,0.00034999,2,"2024-01-02T15:10:48.622",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877429,1704208248632,-726.68,0.00034999,2,"2024-01-02T15:10:48.632",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877430,1704208248642,-629.42,0.00034999,2,"2024-01-02T15:10:48.642",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877431,1704208248651,-703.5,0.00034999,2,"2024-01-02T15:10:48.651",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877432,1704208248660,-939.79,0.00034999,2,"2024-01-02T15:10:48.660",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877433,1704208248671,-1232.54,0.00034999,2,"2024-01-02T15:10:48.671",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877434,1704208248680,-500.0,0.00034999,2,"2024-01-02T15:10:48.680",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877435,1704208248689,-500.0,0.00034999,2,"2024-01-02T15:10:48.689",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877436,1704208248699,-500.0,0.00034999,2,"2024-01-02T15:10:48.699",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877437,1704208248708,-2425.43,0.00034999,2,"2024-01-02T15:10:48.708",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877438,1704208248718,-500.0,0.00034999,2,"2024-01-02T15:10:48.718",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877439,1704208248729,-586.17,0.00034999,2,"2024-01-02T15:10:48.729",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877440,1704208248739,-500.0,0.00034999,2,"2024-01-02T15:10:48.739",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877441,1704208248748,-563.98,0.00034999,2,"2024-01-02T15:10:48.748",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877442,1704208248758,-500.0,0.00034999,2,"2024-01-02T15:10:48.758",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877443,1704208248767,-500.0,0.00034999,2,"2024-01-02T15:10:48.767",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877444,1704208248778,-940.03,0.00034999,2,"2024-01-02T15:10:48.778",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877445,1704208248787,-500.0,0.00034999,2,"2024-01-02T15:10:48.787",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877446,1704208248796,-500.0,0.00034999,2,"2024-01-02T15:10:48.796",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877447,1704208248806,-500.0,0.00034999,2,"2024-01-02T15:10:48.806",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877448,1704208248815,-500.0,0.00034999,2,"2024-01-02T15:10:48.815",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877449,1704208248825,-517.84886524,0.00034999,2,"2024-01-02T15:10:48.825",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877450,1704208248835,-500.0,0.00034999,2,"2024-01-02T15:10:48.835",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877451,1704208248844,-500.0,0.00034999,2,"2024-01-02T15:10:48.844",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877452,1704208248854,-500.0,0.00034999,2,"2024-01-02T15:10:48.854",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877453,1704208248864,-500.0,0.00034999,2,"2024-01-02T15:10:48.864",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877454,1704208248873,-500.0,0.00034999,2,"2024-01-02T15:10:48.873",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877455,1704208248883,-500.0,0.00034999,2,"2024-01-02T15:10:48.883",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877456,1704208248892,-500.0,0.00034999,2,"2024-01-02T15:10:48.892",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877457,1704208248902,-1058.91,0.00034999,2,"2024-01-02T15:10:48.902",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877458,1704208248912,-500.0,0.00034999,2,"2024-01-02T15:10:48.912",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877459,1704208248922,-500.0,0.00034999,2,"2024-01-02T15:10:48.922",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877460,1704208248931,-500.0,0.00034999,2,"2024-01-02T15:10:48.931",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877461,1704208248941,-500.0,0.00034999,2,"2024-01-02T15:10:48.941",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877462,1704208248950,-500.0,0.00034999,2,"2024-01-02T15:10:48.950",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877463,1704208248959,-500.0,0.00034999,2,"2024-01-02T15:10:48.959",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877464,1704208248969,-1592.82,0.00034999,2,"2024-01-02T15:10:48.969",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877465,1704208248979,-500.0,0.00034999,2,"2024-01-02T15:10:48.979",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877466,1704208248988,-500.0,0.00034999,2,"2024-01-02T15:10:48.988",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877467,1704208248999,-500.0,0.00034999,2,"2024-01-02T15:10:48.999",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877468,1704208249008,-500.0,0.00034999,2,"2024-01-02T15:10:49.008",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877469,1704208249017,-500.0,0.00034999,2,"2024-01-02T15:10:49.017",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877470,1704208249027,-500.0,0.00034999,2,"2024-01-02T15:10:49.027",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877471,1704208249036,-671.58,0.00034999,2,"2024-01-02T15:10:49.036",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877472,1704208249046,-191.58,0.00034999,2,"2024-01-02T15:10:49.046",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877473,1704208249055,-679.14,0.00034999,2,"2024-01-02T15:10:49.055",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877474,1704208249064,-892.51,0.00034999,2,"2024-01-02T15:10:49.064",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877475,1704208249074,-500.0,0.00034999,2,"2024-01-02T15:10:49.074",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877476,1704208249085,-529.41,0.00034999,2,"2024-01-02T15:10:49.085",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877477,1704208249095,-500.0,0.00034999,2,"2024-01-02T15:10:49.095",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877478,1704208249105,-892.36,0.00034999,2,"2024-01-02T15:10:49.105",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877479,1704208249114,-500.0,0.00034999,2,"2024-01-02T15:10:49.114",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877480,1704208249124,-500.0,0.00034999,2,"2024-01-02T15:10:49.124",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877481,1704208249134,-599.66,0.00034999,2,"2024-01-02T15:10:49.134",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877482,1704208249145,-500.0,0.00034999,2,"2024-01-02T15:10:49.145",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877483,1704208249159,-500.0,0.00034999,2,"2024-01-02T15:10:49.159",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877484,1704208249169,-500.0,0.00034999,2,"2024-01-02T15:10:49.169",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877485,1704208249178,-500.0,0.00034999,2,"2024-01-02T15:10:49.178",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877486,1704208249188,-1417.6,0.00034999,2,"2024-01-02T15:10:49.188",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877487,1704208249198,-1100.1,0.00034999,2,"2024-01-02T15:10:49.198",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877488,1704208249207,-500.0,0.00034999,2,"2024-01-02T15:10:49.207",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877489,1704208249217,-500.0,0.00034999,2,"2024-01-02T15:10:49.217",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877490,1704208249228,-500.0,0.00034999,2,"2024-01-02T15:10:49.228",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877491,1704208249238,-500.0,0.00034999,2,"2024-01-02T15:10:49.238",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877492,1704208249256,-500.0,0.00034999,2,"2024-01-02T15:10:49.256",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877493,1704208249269,-500.0,0.00034999,2,"2024-01-02T15:10:49.269",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877494,1704208249279,-500.0,0.00034999,2,"2024-01-02T15:10:49.279",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877495,1704208249289,-500.0,0.00034999,2,"2024-01-02T15:10:49.289",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877496,1704208249299,-2434.83,0.00034999,2,"2024-01-02T15:10:49.299",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877497,1704208249309,-1071.4,0.00034999,2,"2024-01-02T15:10:49.309",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877498,1704208249320,-500.0,0.00034999,2,"2024-01-02T15:10:49.320",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877499,1704208249330,-500.0,0.00034999,2,"2024-01-02T15:10:49.330",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877500,1704208249341,-1017.28,0.00034999,2,"2024-01-02T15:10:49.341",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877501,1704208249351,-535.7,0.00034999,2,"2024-01-02T15:10:49.351",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877502,1704208249361,-1034.72,0.00034999,2,"2024-01-02T15:10:49.361",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877503,1704208249370,-500.0,0.00034999,2,"2024-01-02T15:10:49.370",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877504,1704208249381,-500.0,0.00034999,2,"2024-01-02T15:10:49.381",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877505,1704208249392,-500.0,0.00034999,2,"2024-01-02T15:10:49.392",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877506,1704208249402,-500.0,0.00034999,2,"2024-01-02T15:10:49.402",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877507,1704208249412,-678.5,0.00034999,2,"2024-01-02T15:10:49.412",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877508,1704208249422,-500.0,0.00034999,2,"2024-01-02T15:10:49.422",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877509,1704208249433,-500.0,0.00034999,2,"2024-01-02T15:10:49.433",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877510,1704208249443,-500.0,0.00034999,2,"2024-01-02T15:10:49.443",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877511,1704208249453,-238.90595931,0.00034999,2,"2024-01-02T15:10:49.453",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877512,1704208249462,-500.0,0.00034999,2,"2024-01-02T15:10:49.462",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877513,1704208249473,-500.0,0.00034999,2,"2024-01-02T15:10:49.473",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877514,1704208249483,-1581.57,0.00034999,2,"2024-01-02T15:10:49.483",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877515,1704208249492,-500.0,0.00034999,2,"2024-01-02T15:10:49.492",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877516,1704208249502,-500.0,0.00034999,2,"2024-01-02T15:10:49.502",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877517,1704208249511,-500.0,0.00034999,2,"2024-01-02T15:10:49.511",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877518,1704208249521,-500.0,0.00034999,2,"2024-01-02T15:10:49.521",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877519,1704208249530,-1777.58,0.00034999,2,"2024-01-02T15:10:49.530",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877520,1704208249541,-500.0,0.00034999,2,"2024-01-02T15:10:49.541",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877521,1704208249550,-500.0,0.00034999,2,"2024-01-02T15:10:49.550",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877522,1704208249561,-560.25751485,0.00034999,2,"2024-01-02T15:10:49.561",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877523,1704208249572,-607.39,0.00034999,2,"2024-01-02T15:10:49.572",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877524,1704208249582,-500.0,0.00034999,2,"2024-01-02T15:10:49.582",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877525,1704208249592,-745.98,0.00034999,2,"2024-01-02T15:10:49.592",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877526,1704208249604,-500.0,0.00034999,2,"2024-01-02T15:10:49.604",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877527,1704208249615,-1445.31,0.00034999,2,"2024-01-02T15:10:49.615",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877528,1704208249625,-580.21,0.00034999,2,"2024-01-02T15:10:49.625",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877529,1704208249635,-832.36,0.00034999,2,"2024-01-02T15:10:49.635",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877530,1704208249646,-272.91,0.00034999,2,"2024-01-02T15:10:49.646",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877531,1704208249657,-500.0,0.00034999,2,"2024-01-02T15:10:49.657",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877532,1704208249669,-1561.4,0.00034999,2,"2024-01-02T15:10:49.669",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877533,1704208249679,-500.0,0.00034999,2,"2024-01-02T15:10:49.679",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877534,1704208249689,-500.0,0.00034999,2,"2024-01-02T15:10:49.689",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877535,1704208249700,-500.0,0.00034999,2,"2024-01-02T15:10:49.700",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877536,1704208249710,-1641.54,0.00034999,2,"2024-01-02T15:10:49.710",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877537,1704208249723,-500.0,0.00034999,2,"2024-01-02T15:10:49.723",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877538,1704208249733,-1000.0,0.00034999,2,"2024-01-02T15:10:49.733",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877539,1704208249743,-500.0,0.00034999,2,"2024-01-02T15:10:49.743",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877540,1704208249753,-720.13,0.00034999,2,"2024-01-02T15:10:49.753",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877541,1704208249763,-500.0,0.00034999,2,"2024-01-02T15:10:49.763",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877542,1704208249774,-578.07869545,0.00034999,2,"2024-01-02T15:10:49.774",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877543,1704208249785,-500.0,0.00034999,2,"2024-01-02T15:10:49.785",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877544,1704208249796,-3407.29,0.00034999,2,"2024-01-02T15:10:49.796",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877545,1704208249806,-736.45,0.00034999,2,"2024-01-02T15:10:49.806",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877546,1704208249816,-639.74,0.00034999,2,"2024-01-02T15:10:49.816",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877547,1704208249827,-1347.84,0.00034999,2,"2024-01-02T15:10:49.827",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877548,1704208249837,-1398.48,0.00034999,2,"2024-01-02T15:10:49.837",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877549,1704208249848,-744.44,0.00034999,2,"2024-01-02T15:10:49.848",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877550,1704208249860,-500.0,0.00034999,2,"2024-01-02T15:10:49.860",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877551,1704208249871,-786.22,0.00034999,2,"2024-01-02T15:10:49.871",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877552,1704208249881,-500.0,0.00034999,2,"2024-01-02T15:10:49.881",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877553,1704208249892,-1596.43,0.00034999,2,"2024-01-02T15:10:49.892",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877554,1704208249902,-3382.5,0.00034999,2,"2024-01-02T15:10:49.902",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877555,1704208249913,-1924.39,0.00034999,2,"2024-01-02T15:10:49.913",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877556,1704208249924,-500.0,0.00034999,2,"2024-01-02T15:10:49.924",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877557,1704208249935,-500.0,0.00034999,2,"2024-01-02T15:10:49.935",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877558,1704208249945,-3835.82,0.00034999,2,"2024-01-02T15:10:49.945",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877559,1704208249955,-2090.28,0.00034999,2,"2024-01-02T15:10:49.955",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877560,1704208249966,-500.0,0.00034999,2,"2024-01-02T15:10:49.966",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877561,1704208249977,-1046.41,0.00034999,2,"2024-01-02T15:10:49.977",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877562,1704208249988,-3452.61,0.00034999,2,"2024-01-02T15:10:49.988",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877563,1704208249999,-2471.25,0.00034999,2,"2024-01-02T15:10:49.999",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877564,1704208250011,-500.0,0.00034999,2,"2024-01-02T15:10:50.011",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877565,1704208250022,-1343.37,0.00034999,2,"2024-01-02T15:10:50.022",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877566,1704208250033,-500.0,0.00034999,2,"2024-01-02T15:10:50.033",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877567,1704208250044,-500.0,0.00034999,2,"2024-01-02T15:10:50.044",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877568,1704208250055,-2664.39,0.00034999,2,"2024-01-02T15:10:50.055",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877569,1704208250067,-810.56,0.00034999,2,"2024-01-02T15:10:50.067",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877570,1704208250077,-1001.82,0.00034999,2,"2024-01-02T15:10:50.077",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877571,1704208250089,-716.31,0.00034999,2,"2024-01-02T15:10:50.089",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877572,1704208250100,-805.52,0.00034999,2,"2024-01-02T15:10:50.100",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877573,1704208250112,-2824.32,0.00034999,2,"2024-01-02T15:10:50.112",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877574,1704208250124,-2976.74,0.00034999,2,"2024-01-02T15:10:50.124",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877575,1704208250134,-500.0,0.00034999,2,"2024-01-02T15:10:50.134",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877576,1704208250145,-552.88,0.00034999,2,"2024-01-02T15:10:50.145",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877577,1704208250159,-500.0,0.00034999,2,"2024-01-02T15:10:50.159",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877578,1704208250170,-500.0,0.00034999,2,"2024-01-02T15:10:50.170",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877579,1704208250181,-500.0,0.00034999,2,"2024-01-02T15:10:50.181",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877580,1704208250192,-2544.08,0.00034999,2,"2024-01-02T15:10:50.192",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877581,1704208250204,-632.03258842,0.00034999,2,"2024-01-02T15:10:50.204",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877582,1704208250215,-3277.18,0.00034999,2,"2024-01-02T15:10:50.215",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877583,1704208250227,-603.59,0.00034999,2,"2024-01-02T15:10:50.227",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877584,1704208250237,-500.0,0.00034999,2,"2024-01-02T15:10:50.237",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877585,1704208250248,-500.0,0.00034999,2,"2024-01-02T15:10:50.248",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877586,1704208250258,-500.0,0.00034999,2,"2024-01-02T15:10:50.258",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877587,1704208250269,-500.0,0.00034999,2,"2024-01-02T15:10:50.269",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877588,1704208250281,-526.55,0.00034999,2,"2024-01-02T15:10:50.281",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877589,1704208250293,-500.0,0.00034999,2,"2024-01-02T15:10:50.293",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877590,1704208250304,-500.0,0.00034999,2,"2024-01-02T15:10:50.304",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877591,1704208250315,-2023.52,0.00034999,2,"2024-01-02T15:10:50.315",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877592,1704208250326,-500.0,0.00034999,2,"2024-01-02T15:10:50.326",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877593,1704208250337,-500.0,0.00034999,5,"2024-01-02T15:10:50.337",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877594,1704208250352,-500.0,0.00034999,2,"2024-01-02T15:10:50.352",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877595,1704208250363,-457.9599536,0.00034999,2,"2024-01-02T15:10:50.363",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877596,1704208250375,-41349.54,0.00034999,2,"2024-01-02T15:10:50.375",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877597,1704208250386,-500.0,0.00034999,2,"2024-01-02T15:10:50.386",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877598,1704208250397,-569.83,0.00034999,2,"2024-01-02T15:10:50.397",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877599,1704208250408,-715.5,0.00034999,2,"2024-01-02T15:10:50.408",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877600,1704208250419,-500.0,0.00034999,2,"2024-01-02T15:10:50.419",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877601,1704208250430,-500.0,0.00034999,2,"2024-01-02T15:10:50.430",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877602,1704208250442,-1262.33,0.00034999,2,"2024-01-02T15:10:50.442",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877603,1704208250453,-1717.0,0.00034999,2,"2024-01-02T15:10:50.453",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877604,1704208250464,-620.75,0.00034999,2,"2024-01-02T15:10:50.464",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877605,1704208250477,-3282.53,0.00034999,2,"2024-01-02T15:10:50.477",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877606,1704208250488,-500.0,0.00034999,2,"2024-01-02T15:10:50.488",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877607,1704208250499,-827.65,0.00034999,2,"2024-01-02T15:10:50.499",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877608,1704208250510,-2276.68,0.00034999,2,"2024-01-02T15:10:50.510",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877609,1704208250522,-500.0,0.00034999,2,"2024-01-02T15:10:50.522",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877610,1704208250533,-500.0,0.00034999,2,"2024-01-02T15:10:50.533",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877611,1704208250544,-1150.12,0.00034999,2,"2024-01-02T15:10:50.544",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877612,1704208250555,-515.39,0.00034999,2,"2024-01-02T15:10:50.555",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877613,1704208250567,-638.49,0.00034999,2,"2024-01-02T15:10:50.567",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877614,1704208250577,-1401.2,0.00034999,2,"2024-01-02T15:10:50.577",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877615,1704208250589,-100000.0,0.00035,5,"2024-01-02T15:10:50.589",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877616,1704208250599,-550.0,0.00035,3,"2024-01-02T15:10:50.599",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877617,1704208250610,-2000.0,0.00035,2,"2024-01-02T15:10:50.610",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877618,1704208250621,-5000.0,0.00035,3,"2024-01-02T15:10:50.621",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877619,1704208250632,-500.0,0.00035,2,"2024-01-02T15:10:50.632",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877620,1704208250642,-251.06,0.00035046,2,"2024-01-02T15:10:50.642",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877621,1704208250652,-175.68,0.00035048,2,"2024-01-02T15:10:50.652",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877622,1704208250663,-153.27,0.00035068,2,"2024-01-02T15:10:50.663",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877623,1704208250674,-153.84,0.00035098,2,"2024-01-02T15:10:50.674",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877624,1704208250684,-830.28233,0.0003514,2,"2024-01-02T15:10:50.684",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877625,1704208250695,-4499.8764254,0.0003514,4,"2024-01-02T15:10:50.695",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877626,1704208250706,-251.06,0.0003522,2,"2024-01-02T15:10:50.706",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877627,1704208250716,-1322.0,0.000353,2,"2024-01-02T15:10:50.716",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877628,1704208250729,-325.41763372,0.000353,2,"2024-01-02T15:10:50.729",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877629,1704208250740,-151.0,0.00035307,30,"2024-01-02T15:10:50.740",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877630,1704208250751,-201.99152085,0.00035318,4,"2024-01-02T15:10:50.751",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877631,1704208250762,-251.06,0.00035394,2,"2024-01-02T15:10:50.762",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877632,1704208250772,-1975.97,0.00035396,2,"2024-01-02T15:10:50.772",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877633,1704208250783,-2001.28,0.00035396,2,"2024-01-02T15:10:50.783",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877634,1704208250793,-1300.48,0.00035396,2,"2024-01-02T15:10:50.793",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877635,1704208250804,-500.36,0.00035396,2,"2024-01-02T15:10:50.804",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877636,1704208250814,-757.94,0.00035396,2,"2024-01-02T15:10:50.814",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877637,1704208250826,-911.6,0.00035396,2,"2024-01-02T15:10:50.826",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877638,1704208250836,-1221.38,0.00035396,2,"2024-01-02T15:10:50.836",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877639,1704208250846,-516.04,0.00035396,2,"2024-01-02T15:10:50.846",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877640,1704208250856,-935.4,0.00035396,2,"2024-01-02T15:10:50.856",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877641,1704208250866,-1374.35,0.00035396,2,"2024-01-02T15:10:50.866",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877642,1704208250876,-885.43,0.00035396,2,"2024-01-02T15:10:50.876",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877643,1704208250886,-1676.55,0.00035396,2,"2024-01-02T15:10:50.886",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877644,1704208250897,-1082.82,0.00035396,2,"2024-01-02T15:10:50.897",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877645,1704208250908,-596.56,0.00035396,2,"2024-01-02T15:10:50.908",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877646,1704208250918,-1271.03,0.00035396,2,"2024-01-02T15:10:50.918",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877647,1704208250928,-1993.0,0.00035396,2,"2024-01-02T15:10:50.928",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877648,1704208250938,-500.0,0.00035396,2,"2024-01-02T15:10:50.938",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877649,1704208250949,-1223.54,0.00035396,2,"2024-01-02T15:10:50.949",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877650,1704208250959,-875.56,0.00035396,2,"2024-01-02T15:10:50.959",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877651,1704208250970,-1518.35,0.00035396,2,"2024-01-02T15:10:50.970",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877652,1704208250981,-500.0,0.00035396,2,"2024-01-02T15:10:50.981",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877653,1704208250992,-2176.14,0.00035396,2,"2024-01-02T15:10:50.992",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877654,1704208251002,-1336.11,0.00035396,2,"2024-01-02T15:10:51.002",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877655,1704208251013,-597.46,0.00035396,2,"2024-01-02T15:10:51.013",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877656,1704208251024,-178.9543775,0.00035396,2,"2024-01-02T15:10:51.024",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877657,1704208251035,-500.0,0.00035396,2,"2024-01-02T15:10:51.035",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877658,1704208251046,-638.49,0.00035396,2,"2024-01-02T15:10:51.046",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877659,1704208251057,-500.0,0.00035397,2,"2024-01-02T15:10:51.057",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877660,1704208251068,-500.0,0.00035397,2,"2024-01-02T15:10:51.068",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877661,1704208251078,-500.0,0.00035397,2,"2024-01-02T15:10:51.078",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877662,1704208251089,-1833.33,0.00035397,2,"2024-01-02T15:10:51.089",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877663,1704208251099,-567.97,0.00035397,2,"2024-01-02T15:10:51.099",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877664,1704208251110,-500.0,0.00035397,2,"2024-01-02T15:10:51.110",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877665,1704208251120,-563.12,0.00035397,2,"2024-01-02T15:10:51.120",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877666,1704208251130,-500.0,0.00035397,2,"2024-01-02T15:10:51.130",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877667,1704208251141,-500.0,0.00035397,2,"2024-01-02T15:10:51.141",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877668,1704208251155,-390.58584297,0.00035397,2,"2024-01-02T15:10:51.155",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877669,1704208251165,-500.0,0.00035397,2,"2024-01-02T15:10:51.165",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877670,1704208251175,-500.0,0.00035397,2,"2024-01-02T15:10:51.175",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877671,1704208251185,-286.01155058,0.00035397,2,"2024-01-02T15:10:51.185",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877672,1704208251196,-500.0,0.00035397,2,"2024-01-02T15:10:51.196",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877673,1704208251205,-500.0,0.00035397,2,"2024-01-02T15:10:51.205",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877674,1704208251216,-2120.09,0.00035397,2,"2024-01-02T15:10:51.216",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877675,1704208251228,-152.8959136,0.00035397,2,"2024-01-02T15:10:51.228",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877676,1704208251242,-552.26610803,0.00035397,2,"2024-01-02T15:10:51.242",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877677,1704208251253,-249.25534119,0.00035397,2,"2024-01-02T15:10:51.253",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877678,1704208251263,-228.55660888,0.00035397,2,"2024-01-02T15:10:51.263",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877679,1704208251274,-1591.38,0.00035397,2,"2024-01-02T15:10:51.274",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877680,1704208251285,-241.47738236,0.00035397,2,"2024-01-02T15:10:51.285",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877681,1704208251296,-500.0,0.00035397,2,"2024-01-02T15:10:51.296",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877682,1704208251307,-503.85001815,0.00035397,2,"2024-01-02T15:10:51.307",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877683,1704208251318,-500.0,0.00035397,2,"2024-01-02T15:10:51.318",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877684,1704208251329,-500.0,0.00035397,2,"2024-01-02T15:10:51.329",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877685,1704208251341,-500.0,0.00035397,2,"2024-01-02T15:10:51.341",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877686,1704208251353,-500.0,0.00035397,2,"2024-01-02T15:10:51.353",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877687,1704208251365,-507.42147905,0.00035397,2,"2024-01-02T15:10:51.365",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877688,1704208251378,-1371.38,0.00035397,2,"2024-01-02T15:10:51.378",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877689,1704208251391,-500.0,0.00035397,2,"2024-01-02T15:10:51.391",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877690,1704208251403,-373.14494869,0.00035397,2,"2024-01-02T15:10:51.403",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877691,1704208251416,-500.0,0.00035397,2,"2024-01-02T15:10:51.416",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877692,1704208251427,-500.0,0.00035397,2,"2024-01-02T15:10:51.427",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877693,1704208251440,-500.0,0.00035397,2,"2024-01-02T15:10:51.440",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877694,1704208251451,-500.0,0.00035397,2,"2024-01-02T15:10:51.451",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877695,1704208251464,-500.0,0.00035397,2,"2024-01-02T15:10:51.464",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877696,1704208251481,-500.0,0.00035397,2,"2024-01-02T15:10:51.481",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877697,1704208251493,-500.0,0.00035397,2,"2024-01-02T15:10:51.493",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877698,1704208251505,-500.0,0.00035397,2,"2024-01-02T15:10:51.505",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877699,1704208251516,-316.18863096,0.00035397,2,"2024-01-02T15:10:51.516",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877700,1704208251527,-500.0,0.00035397,2,"2024-01-02T15:10:51.527",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877701,1704208251538,-234.57066501,0.00035397,2,"2024-01-02T15:10:51.538",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877702,1704208251549,-2062.25,0.00035397,2,"2024-01-02T15:10:51.549",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877703,1704208251560,-1058.91,0.00035397,2,"2024-01-02T15:10:51.560",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877704,1704208251572,-585.55,0.00035397,2,"2024-01-02T15:10:51.572",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877705,1704208251583,-500.0,0.00035397,2,"2024-01-02T15:10:51.583",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877706,1704208251594,-500.0,0.00035397,2,"2024-01-02T15:10:51.594",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877707,1704208251606,-500.0,0.00035397,2,"2024-01-02T15:10:51.606",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877708,1704208251616,-1564.49,0.00035397,2,"2024-01-02T15:10:51.616",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877709,1704208251628,-500.0,0.00035397,2,"2024-01-02T15:10:51.628",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877710,1704208251638,-627.37106201,0.00035397,2,"2024-01-02T15:10:51.638",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877711,1704208251649,-337.9864926,0.00035397,2,"2024-01-02T15:10:51.649",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877712,1704208251659,-500.0,0.00035397,2,"2024-01-02T15:10:51.659",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877713,1704208251670,-1592.82,0.00035397,2,"2024-01-02T15:10:51.670",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877714,1704208251682,-699.83,0.00035397,2,"2024-01-02T15:10:51.682",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877715,1704208251693,-500.0,0.00035397,2,"2024-01-02T15:10:51.693",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877716,1704208251704,-500.0,0.00035397,2,"2024-01-02T15:10:51.704",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877717,1704208251715,-500.0,0.00035397,2,"2024-01-02T15:10:51.715",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877718,1704208251730,-500.0,0.00035397,2,"2024-01-02T15:10:51.730",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877719,1704208251740,-500.0,0.00035397,2,"2024-01-02T15:10:51.740",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877720,1704208251750,-631.12562459,0.00035397,2,"2024-01-02T15:10:51.750",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877721,1704208251760,-500.0,0.00035397,2,"2024-01-02T15:10:51.760",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877722,1704208251771,-1077.89,0.00035397,2,"2024-01-02T15:10:51.771",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877723,1704208251782,-262.82274716,0.00035397,2,"2024-01-02T15:10:51.782",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877724,1704208251794,-587.25,0.00035397,2,"2024-01-02T15:10:51.794",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877725,1704208251805,-679.14,0.00035397,2,"2024-01-02T15:10:51.805",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877726,1704208251816,-500.0,0.00035397,2,"2024-01-02T15:10:51.816",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877727,1704208251826,-529.41,0.00035397,2,"2024-01-02T15:10:51.826",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877728,1704208251837,-500.0,0.00035397,2,"2024-01-02T15:10:51.837",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877729,1704208251848,-500.0,0.00035397,2,"2024-01-02T15:10:51.848",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877730,1704208251858,-500.0,0.00035397,2,"2024-01-02T15:10:51.858",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877731,1704208251869,-500.0,0.00035397,2,"2024-01-02T15:10:51.869",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877732,1704208251879,-644.33445247,0.00035397,2,"2024-01-02T15:10:51.879",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877733,1704208251890,-1711.14,0.00035397,2,"2024-01-02T15:10:51.890",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877734,1704208251901,-500.0,0.00035397,2,"2024-01-02T15:10:51.901",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877735,1704208251911,-500.0,0.00035397,2,"2024-01-02T15:10:51.911",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877736,1704208251922,-500.0,0.00035397,2,"2024-01-02T15:10:51.922",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877737,1704208251931,-1100.1,0.00035397,2,"2024-01-02T15:10:51.931",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877738,1704208251941,-500.0,0.00035397,2,"2024-01-02T15:10:51.941",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877739,1704208251952,-500.0,0.00035397,2,"2024-01-02T15:10:51.952",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877740,1704208251962,-500.0,0.00035397,2,"2024-01-02T15:10:51.962",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877741,1704208251972,-201.60674444,0.00035397,2,"2024-01-02T15:10:51.972",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877742,1704208251984,-500.0,0.00035397,2,"2024-01-02T15:10:51.984",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877743,1704208251994,-1071.4,0.00035397,2,"2024-01-02T15:10:51.994",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877744,1704208252003,-696.44,0.00035397,2,"2024-01-02T15:10:52.003",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877745,1704208252015,-535.7,0.00035397,2,"2024-01-02T15:10:52.015",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877746,1704208252025,-1034.72,0.00035397,2,"2024-01-02T15:10:52.025",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877747,1704208252035,-891.74,0.00035397,2,"2024-01-02T15:10:52.035",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877748,1704208252044,-500.0,0.00035397,2,"2024-01-02T15:10:52.044",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877749,1704208252055,-500.0,0.00035397,2,"2024-01-02T15:10:52.055",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877750,1704208252065,-500.0,0.00035397,2,"2024-01-02T15:10:52.065",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877751,1704208252075,-678.5,0.00035397,2,"2024-01-02T15:10:52.075",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877752,1704208252085,-500.0,0.00035397,2,"2024-01-02T15:10:52.085",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877753,1704208252095,-500.0,0.00035397,2,"2024-01-02T15:10:52.095",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877754,1704208252106,-1081.61,0.00035397,2,"2024-01-02T15:10:52.106",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877755,1704208252116,-1581.57,0.00035397,2,"2024-01-02T15:10:52.116",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877756,1704208252127,-639.47,0.00035397,2,"2024-01-02T15:10:52.127",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877757,1704208252138,-463.7937043,0.00035397,2,"2024-01-02T15:10:52.138",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877758,1704208252149,-500.0,0.00035397,2,"2024-01-02T15:10:52.149",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877759,1704208252163,-500.0,0.00035397,2,"2024-01-02T15:10:52.163",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877760,1704208252173,-607.39,0.00035397,2,"2024-01-02T15:10:52.173",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877761,1704208252183,-500.0,0.00035397,2,"2024-01-02T15:10:52.183",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877762,1704208252193,-500.0,0.00035397,2,"2024-01-02T15:10:52.193",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877763,1704208252203,-745.98,0.00035397,2,"2024-01-02T15:10:52.203",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877764,1704208252213,-500.0,0.00035397,2,"2024-01-02T15:10:52.213",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877765,1704208252225,-500.0,0.00035397,2,"2024-01-02T15:10:52.225",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877766,1704208252238,-2304.45,0.00035397,2,"2024-01-02T15:10:52.238",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877767,1704208252249,-520.12,0.00035397,2,"2024-01-02T15:10:52.249",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877768,1704208252522,-580.21,0.00035397,2,"2024-01-02T15:10:52.522",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877769,1704208252531,-2730.59,0.00035397,2,"2024-01-02T15:10:52.531",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877770,1704208252541,-500.0,0.00035397,2,"2024-01-02T15:10:52.541",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877771,1704208252550,-500.0,0.00035397,2,"2024-01-02T15:10:52.550",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877772,1704208252560,-1937.86,0.00035397,2,"2024-01-02T15:10:52.560",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877773,1704208252569,-1056.27,0.00035397,2,"2024-01-02T15:10:52.569",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877774,1704208252579,-500.0,0.00035397,2,"2024-01-02T15:10:52.579",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877775,1704208252589,-593.73489171,0.00035397,2,"2024-01-02T15:10:52.589",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877776,1704208252600,-1847.99,0.00035397,2,"2024-01-02T15:10:52.600",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877777,1704208252610,-500.0,0.00035397,2,"2024-01-02T15:10:52.610",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877778,1704208252619,-3407.29,0.00035397,2,"2024-01-02T15:10:52.619",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877779,1704208252629,-1228.08,0.00035397,2,"2024-01-02T15:10:52.629",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877780,1704208252639,-1398.48,0.00035397,2,"2024-01-02T15:10:52.639",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877781,1704208252649,-613.11404066,0.00035397,2,"2024-01-02T15:10:52.649",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877782,1704208252659,-1054.9,0.00035397,2,"2024-01-02T15:10:52.659",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877783,1704208252668,-1691.98,0.00035397,2,"2024-01-02T15:10:52.668",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877784,1704208252679,-3382.5,0.00035397,2,"2024-01-02T15:10:52.679",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877785,1704208252689,-500.0,0.00035397,2,"2024-01-02T15:10:52.689",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877786,1704208252698,-500.0,0.00035397,2,"2024-01-02T15:10:52.698",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877787,1704208252708,-3835.82,0.00035397,2,"2024-01-02T15:10:52.708",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877788,1704208252718,-3452.61,0.00035397,2,"2024-01-02T15:10:52.718",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877789,1704208252728,-500.0,0.00035397,2,"2024-01-02T15:10:52.728",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877790,1704208252738,-2098.5,0.00035397,2,"2024-01-02T15:10:52.738",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877791,1704208252748,-647.58,0.00035397,2,"2024-01-02T15:10:52.748",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877792,1704208252757,-1115.19,0.00035397,2,"2024-01-02T15:10:52.757",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877793,1704208252767,-2824.32,0.00035397,2,"2024-01-02T15:10:52.767",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877794,1704208252778,-2544.08,0.00035397,2,"2024-01-02T15:10:52.778",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877795,1704208252787,-799.77,0.00035397,2,"2024-01-02T15:10:52.787",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877796,1704208252797,-787.7,0.00035397,2,"2024-01-02T15:10:52.797",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877797,1704208252807,-500.0,0.00035397,2,"2024-01-02T15:10:52.807",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877798,1704208252817,-500.0,0.00035397,5,"2024-01-02T15:10:52.817",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877799,1704208252827,-41349.54,0.00035397,2,"2024-01-02T15:10:52.827",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877800,1704208252837,-1717.0,0.00035397,2,"2024-01-02T15:10:52.837",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877801,1704208252846,-3282.53,0.00035397,2,"2024-01-02T15:10:52.846",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877802,1704208252856,-2276.68,0.00035397,2,"2024-01-02T15:10:52.856",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877803,1704208252866,-185.05883329,0.00035397,2,"2024-01-02T15:10:52.866",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877804,1704208252876,-2500.98,0.00035397,2,"2024-01-02T15:10:52.876",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877805,1704208252885,-515.39,0.00035397,2,"2024-01-02T15:10:52.885",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877806,1704208252895,-500.0,0.00035398,2,"2024-01-02T15:10:52.895",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877807,1704208252904,-500.0,0.00035398,2,"2024-01-02T15:10:52.904",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877808,1704208252913,-500.0,0.00035398,2,"2024-01-02T15:10:52.913",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877809,1704208252923,-1975.97,0.00035398,2,"2024-01-02T15:10:52.923",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877810,1704208252932,-2001.28,0.00035398,2,"2024-01-02T15:10:52.932",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877811,1704208252940,-1300.48,0.00035398,2,"2024-01-02T15:10:52.940",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877812,1704208252950,-500.36,0.00035398,2,"2024-01-02T15:10:52.950",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877813,1704208252959,-757.94,0.00035398,2,"2024-01-02T15:10:52.959",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877814,1704208252969,-911.6,0.00035398,2,"2024-01-02T15:10:52.969",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877815,1704208252979,-1221.38,0.00035398,2,"2024-01-02T15:10:52.979",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877816,1704208252988,-516.04,0.00035398,2,"2024-01-02T15:10:52.988",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877817,1704208252999,-935.4,0.00035398,2,"2024-01-02T15:10:52.999",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877818,1704208253008,-1374.35,0.00035398,2,"2024-01-02T15:10:53.008",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877819,1704208253018,-885.43,0.00035398,2,"2024-01-02T15:10:53.018",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877820,1704208253028,-1676.55,0.00035398,2,"2024-01-02T15:10:53.028",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877821,1704208253037,-1082.82,0.00035398,2,"2024-01-02T15:10:53.037",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877822,1704208253047,-596.56,0.00035398,2,"2024-01-02T15:10:53.047",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877823,1704208253057,-1271.03,0.00035398,2,"2024-01-02T15:10:53.057",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877824,1704208253066,-1993.0,0.00035398,2,"2024-01-02T15:10:53.066",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877825,1704208253077,-500.0,0.00035398,2,"2024-01-02T15:10:53.077",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877826,1704208253086,-1223.54,0.00035398,2,"2024-01-02T15:10:53.086",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877827,1704208253095,-875.56,0.00035398,2,"2024-01-02T15:10:53.095",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877828,1704208253105,-1518.35,0.00035398,2,"2024-01-02T15:10:53.105",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877829,1704208253114,-500.0,0.00035398,2,"2024-01-02T15:10:53.114",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877830,1704208253124,-2176.14,0.00035398,2,"2024-01-02T15:10:53.124",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877831,1704208253133,-1336.11,0.00035398,2,"2024-01-02T15:10:53.133",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877832,1704208253143,-597.46,0.00035398,2,"2024-01-02T15:10:53.143",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877833,1704208253154,-183.64599608,0.00035399,25,"2024-01-02T15:10:53.154",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877834,1704208253164,-155.536001,0.000354,2,"2024-01-02T15:10:53.164",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877835,1704208253174,-500.0,0.000354,2,"2024-01-02T15:10:53.174",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877836,1704208253183,-500.0,0.000354,2,"2024-01-02T15:10:53.183",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877837,1704208253194,-500.0,0.000354,2,"2024-01-02T15:10:53.194",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877838,1704208253203,-150.0,0.000354,3,"2024-01-02T15:10:53.203",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877839,1704208253213,-150.0,0.000354,3,"2024-01-02T15:10:53.213",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877840,1704208253224,-150.0,0.000354,3,"2024-01-02T15:10:53.224",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877841,1704208253233,-183.64599608,0.000354,25,"2024-01-02T15:10:53.233",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877842,1704208253242,-1961.391561,0.000354,3,"2024-01-02T15:10:53.242",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877843,1704208253252,-158.92021722,0.000354,2,"2024-01-02T15:10:53.252",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877844,1704208253261,-158.92021714,0.000354,2,"2024-01-02T15:10:53.261",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877845,1704208253271,-158.92021714,0.000354,2,"2024-01-02T15:10:53.271",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877846,1704208253280,-158.92021714,0.000354,2,"2024-01-02T15:10:53.280",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877847,1704208253289,-158.92021714,0.000354,2,"2024-01-02T15:10:53.289",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877848,1704208253298,-158.92021714,0.000354,2,"2024-01-02T15:10:53.298",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877849,1704208253308,-158.92021714,0.000354,2,"2024-01-02T15:10:53.308",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877850,1704208253318,-158.92021714,0.000354,2,"2024-01-02T15:10:53.318",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877851,1704208253327,-150.0,0.00035452,2,"2024-01-02T15:10:53.327",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877852,1704208253337,-174.81,0.0003546,4,"2024-01-02T15:10:53.337",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877853,1704208253347,-466.41856604,0.00035478,4,"2024-01-02T15:10:53.347",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877854,1704208253357,-500.0,0.00035494,2,"2024-01-02T15:10:53.357",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877855,1704208253367,-638.49,0.00035494,2,"2024-01-02T15:10:53.367",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877856,1704208253376,-89925.11910742,0.00035495,3,"2024-01-02T15:10:53.376",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877857,1704208253385,-500.0,0.00035495,2,"2024-01-02T15:10:53.385",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877858,1704208253394,-692.13,0.00035495,2,"2024-01-02T15:10:53.394",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877859,1704208253404,-500.0,0.00035495,2,"2024-01-02T15:10:53.404",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877860,1704208253414,-1515.97,0.00035495,2,"2024-01-02T15:10:53.414",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877861,1704208253423,-500.0,0.00035495,2,"2024-01-02T15:10:53.423",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877862,1704208253433,-574.26,0.00035495,2,"2024-01-02T15:10:53.433",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877863,1704208253442,-2079.74,0.00035495,2,"2024-01-02T15:10:53.442",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877864,1704208253451,-540.06,0.00035495,2,"2024-01-02T15:10:53.451",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877865,1704208253460,-1272.14,0.00035495,2,"2024-01-02T15:10:53.460",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877866,1704208253469,-500.0,0.00035495,2,"2024-01-02T15:10:53.469",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877867,1704208253481,-1458.33,0.00035495,2,"2024-01-02T15:10:53.481",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877868,1704208253492,-570.05,0.00035495,2,"2024-01-02T15:10:53.492",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877869,1704208253502,-726.68,0.00035495,2,"2024-01-02T15:10:53.502",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877870,1704208253513,-629.42,0.00035495,2,"2024-01-02T15:10:53.513",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877871,1704208253524,-703.5,0.00035495,2,"2024-01-02T15:10:53.524",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877872,1704208253536,-939.79,0.00035495,2,"2024-01-02T15:10:53.536",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877873,1704208253546,-1232.54,0.00035495,2,"2024-01-02T15:10:53.546",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877874,1704208253556,-500.0,0.00035495,2,"2024-01-02T15:10:53.556",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877875,1704208253566,-500.0,0.00035495,2,"2024-01-02T15:10:53.566",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877876,1704208253576,-2425.43,0.00035495,2,"2024-01-02T15:10:53.576",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877877,1704208253585,-586.17,0.00035495,2,"2024-01-02T15:10:53.585",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877878,1704208253595,-563.98,0.00035495,2,"2024-01-02T15:10:53.595",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877879,1704208253606,-500.0,0.00035495,2,"2024-01-02T15:10:53.606",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877880,1704208253616,-500.0,0.00035495,2,"2024-01-02T15:10:53.616",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877881,1704208253625,-940.03,0.00035495,2,"2024-01-02T15:10:53.625",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877882,1704208253635,-500.0,0.00035495,2,"2024-01-02T15:10:53.635",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877883,1704208253644,-500.0,0.00035495,2,"2024-01-02T15:10:53.644",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877884,1704208253655,-500.0,0.00035495,2,"2024-01-02T15:10:53.655",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877885,1704208253664,-500.0,0.00035495,2,"2024-01-02T15:10:53.664",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877886,1704208253674,-671.58,0.00035495,2,"2024-01-02T15:10:53.674",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877887,1704208253684,-892.51,0.00035495,2,"2024-01-02T15:10:53.684",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877888,1704208253693,-500.0,0.00035495,2,"2024-01-02T15:10:53.693",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877889,1704208253703,-892.36,0.00035495,2,"2024-01-02T15:10:53.703",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877890,1704208253713,-500.0,0.00035495,2,"2024-01-02T15:10:53.713",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877891,1704208253724,-599.66,0.00035495,2,"2024-01-02T15:10:53.724",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877892,1704208253733,-500.0,0.00035495,2,"2024-01-02T15:10:53.733",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877893,1704208253742,-1417.6,0.00035495,2,"2024-01-02T15:10:53.742",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877894,1704208253751,-500.0,0.00035495,2,"2024-01-02T15:10:53.751",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877895,1704208253761,-500.0,0.00035495,2,"2024-01-02T15:10:53.761",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877896,1704208253770,-500.0,0.00035495,2,"2024-01-02T15:10:53.770",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877897,1704208253781,-500.0,0.00035495,2,"2024-01-02T15:10:53.781",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877898,1704208253790,-500.0,0.00035495,2,"2024-01-02T15:10:53.790",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877899,1704208253801,-500.0,0.00035495,2,"2024-01-02T15:10:53.801",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877900,1704208253810,-500.0,0.00035495,2,"2024-01-02T15:10:53.810",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877901,1704208253819,-500.0,0.00035495,2,"2024-01-02T15:10:53.819",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877902,1704208253829,-2434.83,0.00035495,2,"2024-01-02T15:10:53.829",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877903,1704208253838,-500.0,0.00035495,2,"2024-01-02T15:10:53.838",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877904,1704208253848,-500.0,0.00035495,2,"2024-01-02T15:10:53.848",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877905,1704208253857,-1017.28,0.00035495,2,"2024-01-02T15:10:53.857",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877906,1704208253867,-500.0,0.00035495,2,"2024-01-02T15:10:53.867",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877907,1704208253877,-500.0,0.00035495,2,"2024-01-02T15:10:53.877",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877908,1704208253886,-500.0,0.00035495,2,"2024-01-02T15:10:53.886",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877909,1704208253896,-500.0,0.00035495,2,"2024-01-02T15:10:53.896",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877910,1704208253906,-500.0,0.00035495,2,"2024-01-02T15:10:53.906",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877911,1704208253915,-500.0,0.00035495,2,"2024-01-02T15:10:53.915",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877912,1704208253925,-500.0,0.00035495,2,"2024-01-02T15:10:53.925",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877913,1704208253934,-1777.58,0.00035495,2,"2024-01-02T15:10:53.934",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877914,1704208253943,-500.0,0.00035495,2,"2024-01-02T15:10:53.943",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877915,1704208253953,-500.0,0.00035495,2,"2024-01-02T15:10:53.953",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877916,1704208253962,-1445.31,0.00035495,2,"2024-01-02T15:10:53.962",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877917,1704208253972,-832.36,0.00035495,2,"2024-01-02T15:10:53.972",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877918,1704208253982,-500.0,0.00035495,2,"2024-01-02T15:10:53.982",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877919,1704208253992,-1561.4,0.00035495,2,"2024-01-02T15:10:53.992",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877920,1704208254001,-500.0,0.00035495,2,"2024-01-02T15:10:54.001",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877921,1704208254011,-500.0,0.00035495,2,"2024-01-02T15:10:54.011",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877922,1704208254020,-1641.54,0.00035495,2,"2024-01-02T15:10:54.020",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877923,1704208254029,-500.0,0.00035495,2,"2024-01-02T15:10:54.029",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877924,1704208254039,-362.82049166,0.00035495,4,"2024-01-02T15:10:54.039",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877925,1704208254049,-1000.0,0.00035495,2,"2024-01-02T15:10:54.049",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877926,1704208254058,-163.35829217,0.00035495,4,"2024-01-02T15:10:54.058",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877927,1704208254067,-500.0,0.00035495,2,"2024-01-02T15:10:54.067",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877928,1704208254077,-720.13,0.00035495,2,"2024-01-02T15:10:54.077",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877929,1704208254086,-500.0,0.00035495,2,"2024-01-02T15:10:54.086",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877930,1704208254096,-29484.91327102,0.00035495,4,"2024-01-02T15:10:54.096",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877931,1704208254105,-336.35995625,0.00035495,4,"2024-01-02T15:10:54.105",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877932,1704208254116,-264.54201298,0.00035495,4,"2024-01-02T15:10:54.116",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877933,1704208254125,-155.0,0.00035495,4,"2024-01-02T15:10:54.125",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877934,1704208254136,-346.18797911,0.00035495,2,"2024-01-02T15:10:54.136",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877935,1704208254147,-166.28493638,0.00035495,4,"2024-01-02T15:10:54.147",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877936,1704208254161,-4643.89295143,0.00035495,4,"2024-01-02T15:10:54.161",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877937,1704208254171,-500.0,0.00035495,2,"2024-01-02T15:10:54.171",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877938,1704208254180,-3407.29,0.00035495,2,"2024-01-02T15:10:54.180",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877939,1704208254191,-736.45,0.00035495,2,"2024-01-02T15:10:54.191",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877940,1704208254200,-155.0,0.00035495,4,"2024-01-02T15:10:54.200",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877941,1704208254210,-639.74,0.00035495,2,"2024-01-02T15:10:54.210",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877942,1704208254221,-1347.84,0.00035495,2,"2024-01-02T15:10:54.221",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877943,1704208254232,-1398.48,0.00035495,2,"2024-01-02T15:10:54.232",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877944,1704208254245,-744.44,0.00035495,2,"2024-01-02T15:10:54.245",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877945,1704208254253,-500.0,0.00035495,2,"2024-01-02T15:10:54.253",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877946,1704208254263,-786.22,0.00035495,2,"2024-01-02T15:10:54.263",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877947,1704208254272,-500.0,0.00035495,2,"2024-01-02T15:10:54.272",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877948,1704208254282,-1596.43,0.00035495,2,"2024-01-02T15:10:54.282",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877949,1704208254292,-3382.5,0.00035495,2,"2024-01-02T15:10:54.292",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877950,1704208254301,-3382.5,0.00035495,2,"2024-01-02T15:10:54.301",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877951,1704208254311,-1924.39,0.00035495,2,"2024-01-02T15:10:54.311",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877952,1704208254321,-500.0,0.00035495,2,"2024-01-02T15:10:54.321",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877953,1704208254330,-500.0,0.00035495,2,"2024-01-02T15:10:54.330",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877954,1704208254340,-3835.82,0.00035495,2,"2024-01-02T15:10:54.340",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877955,1704208254349,-3835.82,0.00035495,2,"2024-01-02T15:10:54.349",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877956,1704208254359,-2090.28,0.00035495,2,"2024-01-02T15:10:54.359",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877957,1704208254368,-500.0,0.00035495,2,"2024-01-02T15:10:54.368",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877958,1704208254379,-1046.41,0.00035495,2,"2024-01-02T15:10:54.379",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877959,1704208254390,-3452.61,0.00035495,2,"2024-01-02T15:10:54.390",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877960,1704208254399,-3452.61,0.00035495,2,"2024-01-02T15:10:54.399",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877961,1704208254409,-2471.25,0.00035495,2,"2024-01-02T15:10:54.409",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877962,1704208254418,-500.0,0.00035495,2,"2024-01-02T15:10:54.418",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877963,1704208254428,-1343.37,0.00035495,2,"2024-01-02T15:10:54.428",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877964,1704208254437,-500.0,0.00035495,2,"2024-01-02T15:10:54.437",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877965,1704208254446,-500.0,0.00035495,2,"2024-01-02T15:10:54.446",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877966,1704208254455,-2664.39,0.00035495,2,"2024-01-02T15:10:54.455",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877967,1704208254465,-810.56,0.00035495,2,"2024-01-02T15:10:54.465",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877968,1704208254475,-1001.82,0.00035495,2,"2024-01-02T15:10:54.475",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877969,1704208254484,-716.31,0.00035495,2,"2024-01-02T15:10:54.484",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877970,1704208254493,-805.52,0.00035495,2,"2024-01-02T15:10:54.493",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877971,1704208254503,-2824.32,0.00035495,2,"2024-01-02T15:10:54.503",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877972,1704208254512,-2824.32,0.00035495,2,"2024-01-02T15:10:54.512",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877973,1704208254521,-2976.74,0.00035495,2,"2024-01-02T15:10:54.521",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877974,1704208254530,-500.0,0.00035495,2,"2024-01-02T15:10:54.530",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877975,1704208254540,-552.88,0.00035495,2,"2024-01-02T15:10:54.540",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877976,1704208254549,-323.73200866,0.00035495,2,"2024-01-02T15:10:54.549",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877977,1704208254558,-500.0,0.00035495,2,"2024-01-02T15:10:54.558",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877978,1704208254568,-2544.08,0.00035495,2,"2024-01-02T15:10:54.568",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877979,1704208254577,-2544.08,0.00035495,2,"2024-01-02T15:10:54.577",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877980,1704208254587,-3277.18,0.00035495,2,"2024-01-02T15:10:54.587",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877981,1704208254597,-603.59,0.00035495,2,"2024-01-02T15:10:54.597",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877982,1704208254608,-500.0,0.00035495,2,"2024-01-02T15:10:54.608",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877983,1704208254618,-500.0,0.00035495,2,"2024-01-02T15:10:54.618",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877984,1704208254627,-500.0,0.00035495,2,"2024-01-02T15:10:54.627",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877985,1704208254637,-500.0,0.00035495,2,"2024-01-02T15:10:54.637",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877986,1704208254646,-526.55,0.00035495,2,"2024-01-02T15:10:54.646",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877987,1704208254656,-500.0,0.00035495,2,"2024-01-02T15:10:54.656",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877988,1704208254666,-500.0,0.00035495,2,"2024-01-02T15:10:54.666",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877989,1704208254675,-2023.52,0.00035495,2,"2024-01-02T15:10:54.675",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877990,1704208254685,-500.0,0.00035495,2,"2024-01-02T15:10:54.685",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877991,1704208254694,-500.0,0.00035495,5,"2024-01-02T15:10:54.694",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877992,1704208254704,-500.0,0.00035495,5,"2024-01-02T15:10:54.704",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877993,1704208254713,-500.0,0.00035495,2,"2024-01-02T15:10:54.713",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877994,1704208254724,-500.0,0.00035495,2,"2024-01-02T15:10:54.724",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877995,1704208254734,-41349.54,0.00035495,2,"2024-01-02T15:10:54.734",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877996,1704208254743,-569.83,0.00035495,2,"2024-01-02T15:10:54.743",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877997,1704208254753,-41349.54,0.00035495,2,"2024-01-02T15:10:54.753",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877998,1704208254762,-715.5,0.00035495,2,"2024-01-02T15:10:54.762",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877999,1704208254772,-500.0,0.00035495,2,"2024-01-02T15:10:54.772",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878000,1704208254782,-500.0,0.00035495,2,"2024-01-02T15:10:54.782",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878001,1704208254791,-1262.33,0.00035495,2,"2024-01-02T15:10:54.791",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878002,1704208254801,-1717.0,0.00035495,2,"2024-01-02T15:10:54.801",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878003,1704208254811,-1717.0,0.00035495,2,"2024-01-02T15:10:54.811",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878004,1704208254821,-620.75,0.00035495,2,"2024-01-02T15:10:54.821",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878005,1704208254830,-3282.53,0.00035495,2,"2024-01-02T15:10:54.830",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878006,1704208254842,-3282.53,0.00035495,2,"2024-01-02T15:10:54.842",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878007,1704208254851,-500.0,0.00035495,2,"2024-01-02T15:10:54.851",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878008,1704208254862,-827.65,0.00035495,2,"2024-01-02T15:10:54.862",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878009,1704208254871,-2276.68,0.00035495,2,"2024-01-02T15:10:54.871",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878010,1704208254881,-2276.68,0.00035495,2,"2024-01-02T15:10:54.881",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878011,1704208254891,-500.0,0.00035495,2,"2024-01-02T15:10:54.891",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878012,1704208254901,-417.83990691,0.00035495,2,"2024-01-02T15:10:54.901",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878013,1704208254910,-1150.12,0.00035495,2,"2024-01-02T15:10:54.910",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878014,1704208254920,-515.39,0.00035495,2,"2024-01-02T15:10:54.920",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878015,1704208254930,-515.39,0.00035495,2,"2024-01-02T15:10:54.930",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878016,1704208254939,-638.49,0.00035495,2,"2024-01-02T15:10:54.939",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878017,1704208254949,-638.49,0.00035495,2,"2024-01-02T15:10:54.949",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878018,1704208254961,-1401.2,0.00035495,2,"2024-01-02T15:10:54.961",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878019,1704208254975,-845.55129999,0.00035495,4,"2024-01-02T15:10:54.975",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878020,1704208254989,-340.73818064,0.00035496,4,"2024-01-02T15:10:54.989",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878021,1704208255001,-536.07810103,0.00035496,4,"2024-01-02T15:10:55.001",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878022,1704208255014,-3696.28098687,0.00035496,4,"2024-01-02T15:10:55.014",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878023,1704208255026,-500.0,0.00035496,2,"2024-01-02T15:10:55.026",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878024,1704208255037,-500.0,0.00035496,2,"2024-01-02T15:10:55.037",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878025,1704208255048,-500.0,0.00035496,2,"2024-01-02T15:10:55.048",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878026,1704208255061,-1833.33,0.00035496,2,"2024-01-02T15:10:55.061",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878027,1704208255073,-567.97,0.00035496,2,"2024-01-02T15:10:55.073",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878028,1704208255085,-500.0,0.00035496,2,"2024-01-02T15:10:55.085",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878029,1704208255097,-563.12,0.00035496,2,"2024-01-02T15:10:55.097",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878030,1704208255110,-500.0,0.00035496,2,"2024-01-02T15:10:55.110",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878031,1704208255123,-500.0,0.00035496,2,"2024-01-02T15:10:55.123",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878032,1704208255137,-1975.97,0.00035496,2,"2024-01-02T15:10:55.137",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878033,1704208255149,-500.0,0.00035496,2,"2024-01-02T15:10:55.149",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878034,1704208255166,-500.0,0.00035496,2,"2024-01-02T15:10:55.166",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878035,1704208255177,-2001.28,0.00035496,2,"2024-01-02T15:10:55.177",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878036,1704208255188,-1300.48,0.00035496,2,"2024-01-02T15:10:55.188",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878037,1704208255199,-500.0,0.00035496,2,"2024-01-02T15:10:55.199",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878038,1704208255212,-692.13,0.00035496,2,"2024-01-02T15:10:55.212",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878039,1704208255224,-500.36,0.00035496,2,"2024-01-02T15:10:55.224",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878040,1704208255236,-500.0,0.00035496,2,"2024-01-02T15:10:55.236",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878041,1704208255247,-757.94,0.00035496,2,"2024-01-02T15:10:55.247",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878042,1704208255259,-911.6,0.00035496,2,"2024-01-02T15:10:55.259",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878043,1704208255271,-1515.97,0.00035496,2,"2024-01-02T15:10:55.271",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878044,1704208255283,-500.0,0.00035496,2,"2024-01-02T15:10:55.283",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878045,1704208255295,-500.0,0.00035496,2,"2024-01-02T15:10:55.295",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878046,1704208255306,-500.0,0.00035496,2,"2024-01-02T15:10:55.306",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878047,1704208255315,-500.0,0.00035496,2,"2024-01-02T15:10:55.315",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878048,1704208255327,-500.0,0.00035496,2,"2024-01-02T15:10:55.327",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878049,1704208255340,-1221.38,0.00035496,2,"2024-01-02T15:10:55.340",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878050,1704208255352,-574.26,0.00035496,2,"2024-01-02T15:10:55.352",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878051,1704208255363,-2079.74,0.00035496,2,"2024-01-02T15:10:55.363",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878052,1704208255375,-540.06,0.00035496,2,"2024-01-02T15:10:55.375",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878053,1704208255388,-516.04,0.00035496,2,"2024-01-02T15:10:55.388",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878054,1704208255400,-1272.14,0.00035496,2,"2024-01-02T15:10:55.400",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878055,1704208255411,-2120.09,0.00035496,2,"2024-01-02T15:10:55.411",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878056,1704208255423,-2120.09,0.00035496,2,"2024-01-02T15:10:55.423",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878057,1704208255435,-935.4,0.00035496,2,"2024-01-02T15:10:55.435",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878058,1704208255447,-500.0,0.00035496,2,"2024-01-02T15:10:55.447",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878059,1704208255459,-1458.33,0.00035496,2,"2024-01-02T15:10:55.459",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878060,1704208255472,-570.05,0.00035496,2,"2024-01-02T15:10:55.472",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878061,1704208255486,-726.68,0.00035496,2,"2024-01-02T15:10:55.486",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878062,1704208255499,-629.42,0.00035496,2,"2024-01-02T15:10:55.499",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878063,1704208255512,-703.5,0.00035496,2,"2024-01-02T15:10:55.512",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878064,1704208255525,-939.79,0.00035496,2,"2024-01-02T15:10:55.525",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878065,1704208255536,-1591.38,0.00035496,2,"2024-01-02T15:10:55.536",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878066,1704208255547,-1591.38,0.00035496,2,"2024-01-02T15:10:55.547",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878067,1704208255558,-1232.54,0.00035496,2,"2024-01-02T15:10:55.558",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878068,1704208255569,-500.0,0.00035496,2,"2024-01-02T15:10:55.569",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878069,1704208255579,-500.0,0.00035496,2,"2024-01-02T15:10:55.579",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878070,1704208255590,-500.0,0.00035496,2,"2024-01-02T15:10:55.590",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878071,1704208255603,-2425.43,0.00035496,2,"2024-01-02T15:10:55.603",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878072,1704208255615,-268.37233548,0.00035496,2,"2024-01-02T15:10:55.615",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878073,1704208255626,-586.17,0.00035496,2,"2024-01-02T15:10:55.626",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878074,1704208255638,-500.0,0.00035496,2,"2024-01-02T15:10:55.638",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878075,1704208255653,-500.0,0.00035496,2,"2024-01-02T15:10:55.653",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878076,1704208255665,-563.98,0.00035496,2,"2024-01-02T15:10:55.665",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878077,1704208255676,-207.64510808,0.00035496,2,"2024-01-02T15:10:55.676",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878078,1704208255687,-500.0,0.00035496,2,"2024-01-02T15:10:55.687",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878079,1704208255697,-500.0,0.00035496,2,"2024-01-02T15:10:55.697",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878080,1704208255708,-940.03,0.00035496,2,"2024-01-02T15:10:55.708",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878081,1704208255719,-500.0,0.00035496,2,"2024-01-02T15:10:55.719",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878082,1704208255731,-1371.38,0.00035496,2,"2024-01-02T15:10:55.731",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878083,1704208255742,-1371.38,0.00035496,2,"2024-01-02T15:10:55.742",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878084,1704208255753,-500.0,0.00035496,2,"2024-01-02T15:10:55.753",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878085,1704208255764,-512.4311269,0.00035496,2,"2024-01-02T15:10:55.764",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878086,1704208255776,-500.0,0.00035496,2,"2024-01-02T15:10:55.776",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878087,1704208255786,-582.92137933,0.00035496,2,"2024-01-02T15:10:55.786",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878088,1704208255798,-500.0,0.00035496,2,"2024-01-02T15:10:55.798",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878089,1704208255809,-500.0,0.00035496,2,"2024-01-02T15:10:55.809",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878090,1704208255820,-500.0,0.00035496,2,"2024-01-02T15:10:55.820",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878091,1704208255831,-500.0,0.00035496,2,"2024-01-02T15:10:55.831",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878092,1704208255843,-500.0,0.00035496,2,"2024-01-02T15:10:55.843",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878093,1704208255854,-500.0,0.00035496,2,"2024-01-02T15:10:55.854",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878094,1704208255866,-500.0,0.00035496,2,"2024-01-02T15:10:55.866",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878095,1704208255877,-500.0,0.00035496,2,"2024-01-02T15:10:55.877",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878096,1704208255888,-500.0,0.00035496,2,"2024-01-02T15:10:55.888",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878097,1704208255899,-500.0,0.00035496,2,"2024-01-02T15:10:55.899",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878098,1704208255910,-1374.35,0.00035496,2,"2024-01-02T15:10:55.910",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878099,1704208255922,-2062.25,0.00035496,2,"2024-01-02T15:10:55.922",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878100,1704208255933,-1058.91,0.00035496,2,"2024-01-02T15:10:55.933",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878101,1704208255943,-2062.25,0.00035496,2,"2024-01-02T15:10:55.943",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878102,1704208255954,-885.43,0.00035496,2,"2024-01-02T15:10:55.954",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878103,1704208255966,-585.55,0.00035496,2,"2024-01-02T15:10:55.966",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878104,1704208255977,-585.55,0.00035496,2,"2024-01-02T15:10:55.977",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878105,1704208255989,-500.0,0.00035496,2,"2024-01-02T15:10:55.989",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878106,1704208256000,-484.34601028,0.00035496,4,"2024-01-02T15:10:56.000",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878107,1704208256012,-500.0,0.00035496,2,"2024-01-02T15:10:56.012",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878108,1704208256025,-500.0,0.00035496,2,"2024-01-02T15:10:56.025",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878109,1704208256037,-1564.49,0.00035496,2,"2024-01-02T15:10:56.037",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878110,1704208256049,-1564.49,0.00035496,2,"2024-01-02T15:10:56.049",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878111,1704208256061,-1676.55,0.00035496,2,"2024-01-02T15:10:56.061",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878112,1704208256073,-500.0,0.00035496,2,"2024-01-02T15:10:56.073",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878113,1704208256084,-500.0,0.00035496,2,"2024-01-02T15:10:56.084",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878114,1704208256097,-500.0,0.00035496,2,"2024-01-02T15:10:56.097",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878115,1704208256109,-1592.82,0.00035496,2,"2024-01-02T15:10:56.109",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878116,1704208256120,-1082.82,0.00035496,2,"2024-01-02T15:10:56.120",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878117,1704208256133,-699.83,0.00035496,2,"2024-01-02T15:10:56.133",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878118,1704208256147,-699.83,0.00035496,2,"2024-01-02T15:10:56.147",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878119,1704208256162,-500.0,0.00035496,2,"2024-01-02T15:10:56.162",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878120,1704208256174,-500.0,0.00035496,2,"2024-01-02T15:10:56.174",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878121,1704208256187,-596.56,0.00035496,2,"2024-01-02T15:10:56.187",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878122,1704208256199,-500.0,0.00035496,2,"2024-01-02T15:10:56.199",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878123,1704208256210,-500.0,0.00035496,2,"2024-01-02T15:10:56.210",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878124,1704208256223,-500.0,0.00035496,2,"2024-01-02T15:10:56.223",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878125,1704208256235,-500.0,0.00035496,2,"2024-01-02T15:10:56.235",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878126,1704208256247,-500.0,0.00035496,2,"2024-01-02T15:10:56.247",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878127,1704208256259,-500.0,0.00035496,2,"2024-01-02T15:10:56.259",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878128,1704208256271,-1271.03,0.00035496,2,"2024-01-02T15:10:56.271",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878129,1704208256283,-500.0,0.00035496,2,"2024-01-02T15:10:56.283",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878130,1704208256296,-500.0,0.00035496,2,"2024-01-02T15:10:56.296",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878131,1704208256308,-500.0,0.00035496,2,"2024-01-02T15:10:56.308",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878132,1704208256320,-500.0,0.00035496,2,"2024-01-02T15:10:56.320",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878133,1704208256333,-1993.0,0.00035496,2,"2024-01-02T15:10:56.333",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878134,1704208256344,-1077.89,0.00035496,2,"2024-01-02T15:10:56.344",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878135,1704208256356,-1077.89,0.00035496,2,"2024-01-02T15:10:56.356",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878136,1704208256367,-587.25,0.00035496,2,"2024-01-02T15:10:56.367",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878137,1704208256379,-587.25,0.00035496,2,"2024-01-02T15:10:56.379",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878138,1704208256392,-671.58,0.00035496,2,"2024-01-02T15:10:56.392",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878139,1704208256403,-500.0,0.00035496,2,"2024-01-02T15:10:56.403",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878140,1704208256416,-679.14,0.00035496,2,"2024-01-02T15:10:56.416",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878141,1704208256428,-892.51,0.00035496,2,"2024-01-02T15:10:56.428",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878142,1704208256441,-1223.54,0.00035496,2,"2024-01-02T15:10:56.441",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878143,1704208256453,-500.0,0.00035496,2,"2024-01-02T15:10:56.453",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878144,1704208256465,-500.0,0.00035496,2,"2024-01-02T15:10:56.465",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878145,1704208256478,-500.0,0.00035496,2,"2024-01-02T15:10:56.478",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878146,1704208256489,-529.41,0.00035496,2,"2024-01-02T15:10:56.489",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878147,1704208256502,-892.36,0.00035496,2,"2024-01-02T15:10:56.502",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878148,1704208256516,-500.0,0.00035496,2,"2024-01-02T15:10:56.516",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878149,1704208256529,-500.0,0.00035496,2,"2024-01-02T15:10:56.529",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878150,1704208256541,-500.0,0.00035496,2,"2024-01-02T15:10:56.541",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878151,1704208256552,-500.0,0.00035496,2,"2024-01-02T15:10:56.552",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878152,1704208256564,-875.56,0.00035496,2,"2024-01-02T15:10:56.564",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878153,1704208256576,-500.0,0.00035496,2,"2024-01-02T15:10:56.576",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878154,1704208256586,-599.66,0.00035496,2,"2024-01-02T15:10:56.586",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878155,1704208256597,-500.0,0.00035496,2,"2024-01-02T15:10:56.597",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878156,1704208256610,-1711.14,0.00035496,2,"2024-01-02T15:10:56.610",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878157,1704208256621,-500.0,0.00035496,2,"2024-01-02T15:10:56.621",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878158,1704208256633,-1711.14,0.00035496,2,"2024-01-02T15:10:56.633",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878159,1704208256644,-1518.35,0.00035496,2,"2024-01-02T15:10:56.644",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878160,1704208256655,-396.63,0.00035496,2,"2024-01-02T15:10:56.655",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878161,1704208256666,-500.0,0.00035496,2,"2024-01-02T15:10:56.666",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878162,1704208256678,-1417.6,0.00035496,2,"2024-01-02T15:10:56.678",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878163,1704208256689,-500.0,0.00035496,2,"2024-01-02T15:10:56.689",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878164,1704208256700,-1100.1,0.00035496,2,"2024-01-02T15:10:56.700",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878165,1704208256711,-500.0,0.00035496,2,"2024-01-02T15:10:56.711",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878166,1704208256722,-500.0,0.00035496,2,"2024-01-02T15:10:56.722",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878167,1704208256734,-500.0,0.00035496,2,"2024-01-02T15:10:56.734",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878168,1704208256745,-500.0,0.00035496,2,"2024-01-02T15:10:56.745",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878169,1704208256755,-500.0,0.00035496,2,"2024-01-02T15:10:56.755",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878170,1704208256766,-500.0,0.00035496,2,"2024-01-02T15:10:56.766",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878171,1704208256778,-500.0,0.00035496,2,"2024-01-02T15:10:56.778",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878172,1704208256789,-500.0,0.00035496,2,"2024-01-02T15:10:56.789",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878173,1704208256800,-500.0,0.00035496,2,"2024-01-02T15:10:56.800",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878174,1704208256811,-500.0,0.00035496,2,"2024-01-02T15:10:56.811",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878175,1704208256822,-2176.14,0.00035496,2,"2024-01-02T15:10:56.822",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878176,1704208256834,-500.0,0.00035496,2,"2024-01-02T15:10:56.834",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878177,1704208256845,-500.0,0.00035496,2,"2024-01-02T15:10:56.845",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878178,1704208256856,-2434.83,0.00035496,2,"2024-01-02T15:10:56.856",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878179,1704208256868,-1336.11,0.00035496,2,"2024-01-02T15:10:56.868",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878180,1704208256879,-500.0,0.00035496,2,"2024-01-02T15:10:56.879",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878181,1704208256890,-500.0,0.00035496,2,"2024-01-02T15:10:56.890",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878182,1704208256902,-1071.4,0.00035496,2,"2024-01-02T15:10:56.902",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878183,1704208256913,-696.44,0.00035496,2,"2024-01-02T15:10:56.913",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878184,1704208256925,-696.44,0.00035496,2,"2024-01-02T15:10:56.925",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878185,1704208256937,-500.0,0.00035496,2,"2024-01-02T15:10:56.937",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878186,1704208256949,-500.0,0.00035496,2,"2024-01-02T15:10:56.949",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878187,1704208256960,-1017.28,0.00035496,2,"2024-01-02T15:10:56.960",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878188,1704208256972,-535.7,0.00035496,2,"2024-01-02T15:10:56.972",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878189,1704208256984,-1034.72,0.00035496,2,"2024-01-02T15:10:56.984",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878190,1704208256994,-891.74,0.00035496,2,"2024-01-02T15:10:56.994",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878191,1704208257006,-891.74,0.00035496,2,"2024-01-02T15:10:57.006",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878192,1704208257016,-597.46,0.00035496,2,"2024-01-02T15:10:57.016",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878193,1704208257028,-500.0,0.00035496,2,"2024-01-02T15:10:57.028",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878194,1704208257041,-500.0,0.00035496,2,"2024-01-02T15:10:57.041",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878195,1704208257054,-500.0,0.00035496,2,"2024-01-02T15:10:57.054",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878196,1704208257065,-500.0,0.00035496,2,"2024-01-02T15:10:57.065",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878197,1704208257077,-500.0,0.00035496,2,"2024-01-02T15:10:57.077",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878198,1704208257089,-500.0,0.00035496,2,"2024-01-02T15:10:57.089",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878199,1704208257101,-678.5,0.00035496,2,"2024-01-02T15:10:57.101",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878200,1704208257113,-618.21214642,0.00035496,2,"2024-01-02T15:10:57.113",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878201,1704208257125,-500.0,0.00035496,2,"2024-01-02T15:10:57.125",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878202,1704208257137,-500.0,0.00035496,2,"2024-01-02T15:10:57.137",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878203,1704208257153,-1081.61,0.00035496,2,"2024-01-02T15:10:57.153",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878204,1704208257164,-1081.61,0.00035496,2,"2024-01-02T15:10:57.164",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878205,1704208257176,-500.0,0.00035496,2,"2024-01-02T15:10:57.176",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878206,1704208257187,-1581.57,0.00035496,2,"2024-01-02T15:10:57.187",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878207,1704208257199,-500.0,0.00035496,2,"2024-01-02T15:10:57.199",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878208,1704208257211,-639.47,0.00035496,2,"2024-01-02T15:10:57.211",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878209,1704208257223,-639.47,0.00035496,2,"2024-01-02T15:10:57.223",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878210,1704208257236,-500.0,0.00035496,2,"2024-01-02T15:10:57.236",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878211,1704208257248,-500.0,0.00035496,2,"2024-01-02T15:10:57.248",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878212,1704208257261,-1777.58,0.00035496,2,"2024-01-02T15:10:57.261",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878213,1704208257273,-500.0,0.00035496,2,"2024-01-02T15:10:57.273",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878214,1704208257284,-500.0,0.00035496,2,"2024-01-02T15:10:57.284",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878215,1704208257295,-607.39,0.00035496,2,"2024-01-02T15:10:57.295",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878216,1704208257307,-500.0,0.00035496,2,"2024-01-02T15:10:57.307",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878217,1704208257317,-500.0,0.00035496,2,"2024-01-02T15:10:57.317",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878218,1704208257328,-500.0,0.00035496,2,"2024-01-02T15:10:57.328",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878219,1704208257339,-745.98,0.00035496,2,"2024-01-02T15:10:57.339",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878220,1704208257351,-500.0,0.00035496,2,"2024-01-02T15:10:57.351",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878221,1704208257362,-500.0,0.00035496,2,"2024-01-02T15:10:57.362",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878222,1704208257372,-500.0,0.00035496,2,"2024-01-02T15:10:57.372",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878223,1704208257384,-1445.31,0.00035496,2,"2024-01-02T15:10:57.384",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878224,1704208257396,-500.0,0.00035496,2,"2024-01-02T15:10:57.396",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878225,1704208257407,-500.0,0.00035496,2,"2024-01-02T15:10:57.407",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878226,1704208257418,-2304.45,0.00035496,2,"2024-01-02T15:10:57.418",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878227,1704208257428,-2304.45,0.00035496,2,"2024-01-02T15:10:57.428",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878228,1704208257441,-520.12,0.00035496,2,"2024-01-02T15:10:57.441",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878229,1704208257451,-520.12,0.00035496,2,"2024-01-02T15:10:57.451",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878230,1704208257462,-580.21,0.00035496,2,"2024-01-02T15:10:57.462",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878231,1704208257474,-832.36,0.00035496,2,"2024-01-02T15:10:57.474",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878232,1704208257487,-2730.59,0.00035496,2,"2024-01-02T15:10:57.487",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878233,1704208257499,-2730.59,0.00035496,2,"2024-01-02T15:10:57.499",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878234,1704208257511,-500.0,0.00035496,2,"2024-01-02T15:10:57.511",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878235,1704208257522,-500.0,0.00035496,2,"2024-01-02T15:10:57.522",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878236,1704208257534,-500.0,0.00035496,2,"2024-01-02T15:10:57.534",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878237,1704208257546,-1561.4,0.00035496,2,"2024-01-02T15:10:57.546",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878238,1704208257558,-500.0,0.00035496,2,"2024-01-02T15:10:57.558",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878239,1704208257569,-500.0,0.00035496,2,"2024-01-02T15:10:57.569",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878240,1704208257581,-1937.86,0.00035496,2,"2024-01-02T15:10:57.581",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878241,1704208257592,-1937.86,0.00035496,2,"2024-01-02T15:10:57.592",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878242,1704208257604,-1056.27,0.00035496,2,"2024-01-02T15:10:57.604",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878243,1704208257614,-1056.27,0.00035496,2,"2024-01-02T15:10:57.614",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878244,1704208257625,-500.0,0.00035496,2,"2024-01-02T15:10:57.625",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878245,1704208257636,-1641.54,0.00035496,2,"2024-01-02T15:10:57.636",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878246,1704208257646,-500.0,0.00035496,2,"2024-01-02T15:10:57.646",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878247,1704208257656,-500.0,0.00035496,2,"2024-01-02T15:10:57.656",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878248,1704208257667,-500.0,0.00035496,2,"2024-01-02T15:10:57.667",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878249,1704208257677,-1000.0,0.00035496,2,"2024-01-02T15:10:57.677",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878250,1704208257687,-500.0,0.00035496,2,"2024-01-02T15:10:57.687",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878251,1704208257697,-720.13,0.00035496,2,"2024-01-02T15:10:57.697",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878252,1704208257708,-500.0,0.00035496,2,"2024-01-02T15:10:57.708",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878253,1704208257718,-1847.99,0.00035496,2,"2024-01-02T15:10:57.718",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878254,1704208257730,-1847.99,0.00035496,2,"2024-01-02T15:10:57.730",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878255,1704208257742,-500.0,0.00035496,2,"2024-01-02T15:10:57.742",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878256,1704208257752,-500.0,0.00035496,2,"2024-01-02T15:10:57.752",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878257,1704208257763,-500.0,0.00035496,2,"2024-01-02T15:10:57.763",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878258,1704208257774,-3407.29,0.00035496,2,"2024-01-02T15:10:57.774",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878259,1704208257784,-3407.29,0.00035496,2,"2024-01-02T15:10:57.784",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878260,1704208257794,-736.45,0.00035496,2,"2024-01-02T15:10:57.794",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878261,1704208257805,-1228.08,0.00035496,2,"2024-01-02T15:10:57.805",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878262,1704208257815,-1228.08,0.00035496,2,"2024-01-02T15:10:57.815",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878263,1704208257826,-639.74,0.00035496,2,"2024-01-02T15:10:57.826",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878264,1704208257836,-1347.84,0.00035496,2,"2024-01-02T15:10:57.836",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878265,1704208257847,-1398.48,0.00035496,2,"2024-01-02T15:10:57.847",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878266,1704208257858,-1398.48,0.00035496,2,"2024-01-02T15:10:57.858",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878267,1704208257870,-1054.9,0.00035496,2,"2024-01-02T15:10:57.870",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878268,1704208257880,-1054.9,0.00035496,2,"2024-01-02T15:10:57.880",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878269,1704208257891,-744.44,0.00035496,2,"2024-01-02T15:10:57.891",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878270,1704208257902,-500.0,0.00035496,2,"2024-01-02T15:10:57.902",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878271,1704208257913,-786.22,0.00035496,2,"2024-01-02T15:10:57.913",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878272,1704208257925,-1691.98,0.00035496,2,"2024-01-02T15:10:57.925",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878273,1704208257935,-1691.98,0.00035496,2,"2024-01-02T15:10:57.935",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878274,1704208257946,-500.0,0.00035496,2,"2024-01-02T15:10:57.946",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878275,1704208258291,-1596.43,0.00035496,2,"2024-01-02T15:10:58.291",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878276,1704208258311,-3382.5,0.00035496,2,"2024-01-02T15:10:58.311",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878277,1704208258327,-3382.5,0.00035496,2,"2024-01-02T15:10:58.327",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878278,1704208258340,-3382.5,0.00035496,2,"2024-01-02T15:10:58.340",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878279,1704208258349,-3382.5,0.00035496,2,"2024-01-02T15:10:58.349",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878280,1704208258358,-500.0,0.00035496,2,"2024-01-02T15:10:58.358",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878281,1704208258368,-500.0,0.00035496,2,"2024-01-02T15:10:58.368",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878282,1704208258377,-1924.39,0.00035496,2,"2024-01-02T15:10:58.377",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878283,1704208258387,-500.0,0.00035496,2,"2024-01-02T15:10:58.387",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878284,1704208258396,-500.0,0.00035496,2,"2024-01-02T15:10:58.396",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878285,1704208258406,-500.0,0.00035496,2,"2024-01-02T15:10:58.406",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878286,1704208258415,-500.0,0.00035496,2,"2024-01-02T15:10:58.415",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878287,1704208258425,-3835.82,0.00035496,2,"2024-01-02T15:10:58.425",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878288,1704208258435,-3835.82,0.00035496,2,"2024-01-02T15:10:58.435",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878289,1704208258445,-3835.82,0.00035496,2,"2024-01-02T15:10:58.445",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878290,1704208258454,-3835.82,0.00035496,2,"2024-01-02T15:10:58.454",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878291,1704208258463,-2090.28,0.00035496,2,"2024-01-02T15:10:58.463",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878292,1704208258473,-2090.28,0.00035496,2,"2024-01-02T15:10:58.473",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878293,1704208258483,-500.0,0.00035496,2,"2024-01-02T15:10:58.483",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878294,1704208258493,-1046.41,0.00035496,2,"2024-01-02T15:10:58.493",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878295,1704208258503,-3452.61,0.00035496,2,"2024-01-02T15:10:58.503",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878296,1704208258512,-3452.61,0.00035496,2,"2024-01-02T15:10:58.512",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878297,1704208258522,-3452.61,0.00035496,2,"2024-01-02T15:10:58.522",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878298,1704208258531,-3452.61,0.00035496,2,"2024-01-02T15:10:58.531",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878299,1704208258540,-500.0,0.00035496,2,"2024-01-02T15:10:58.540",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878300,1704208258549,-500.0,0.00035496,2,"2024-01-02T15:10:58.549",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878301,1704208258558,-2471.25,0.00035496,2,"2024-01-02T15:10:58.558",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878302,1704208258568,-2471.25,0.00035496,2,"2024-01-02T15:10:58.568",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878303,1704208258577,-500.0,0.00035496,2,"2024-01-02T15:10:58.577",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878304,1704208258586,-1343.37,0.00035496,2,"2024-01-02T15:10:58.586",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878305,1704208258596,-500.0,0.00035496,2,"2024-01-02T15:10:58.596",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878306,1704208258607,-648.55385443,0.00035496,2,"2024-01-02T15:10:58.607",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878307,1704208258617,-2664.39,0.00035496,2,"2024-01-02T15:10:58.617",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878308,1704208258627,-2098.5,0.00035496,2,"2024-01-02T15:10:58.627",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878309,1704208258637,-2098.5,0.00035496,2,"2024-01-02T15:10:58.637",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878310,1704208258647,-2664.39,0.00035496,2,"2024-01-02T15:10:58.647",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878311,1704208258656,-810.56,0.00035496,2,"2024-01-02T15:10:58.656",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878312,1704208258666,-647.58,0.00035496,2,"2024-01-02T15:10:58.666",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878313,1704208258675,-647.58,0.00035496,2,"2024-01-02T15:10:58.675",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878314,1704208258686,-1001.82,0.00035496,2,"2024-01-02T15:10:58.686",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878315,1704208258697,-716.31,0.00035496,2,"2024-01-02T15:10:58.697",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878316,1704208258707,-805.52,0.00035496,2,"2024-01-02T15:10:58.707",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878317,1704208258717,-1115.19,0.00035496,2,"2024-01-02T15:10:58.717",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878318,1704208258729,-1115.19,0.00035496,2,"2024-01-02T15:10:58.729",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878319,1704208258739,-2824.32,0.00035496,2,"2024-01-02T15:10:58.739",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878320,1704208258749,-2824.32,0.00035496,2,"2024-01-02T15:10:58.749",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878321,1704208258760,-2824.32,0.00035496,2,"2024-01-02T15:10:58.760",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878322,1704208258770,-2824.32,0.00035496,2,"2024-01-02T15:10:58.770",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878323,1704208258781,-2976.74,0.00035496,2,"2024-01-02T15:10:58.781",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878324,1704208258791,-500.0,0.00035496,2,"2024-01-02T15:10:58.791",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878325,1704208258801,-2976.74,0.00035496,2,"2024-01-02T15:10:58.801",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878326,1704208258812,-552.88,0.00035496,2,"2024-01-02T15:10:58.812",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878327,1704208258822,-500.0,0.00035496,2,"2024-01-02T15:10:58.822",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878328,1704208258832,-2544.08,0.00035496,2,"2024-01-02T15:10:58.832",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878329,1704208258841,-2544.08,0.00035496,2,"2024-01-02T15:10:58.841",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878330,1704208258851,-2544.08,0.00035496,2,"2024-01-02T15:10:58.851",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878331,1704208258862,-2544.08,0.00035496,2,"2024-01-02T15:10:58.862",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878332,1704208258871,-799.77,0.00035496,2,"2024-01-02T15:10:58.871",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878333,1704208258880,-799.77,0.00035496,2,"2024-01-02T15:10:58.880",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878334,1704208258890,-3277.18,0.00035496,2,"2024-01-02T15:10:58.890",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878335,1704208258899,-3277.18,0.00035496,2,"2024-01-02T15:10:58.899",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878336,1704208258909,-603.59,0.00035496,2,"2024-01-02T15:10:58.909",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878337,1704208258919,-500.0,0.00035496,2,"2024-01-02T15:10:58.919",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878338,1704208258929,-500.0,0.00035496,2,"2024-01-02T15:10:58.929",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878339,1704208258939,-787.7,0.00035496,2,"2024-01-02T15:10:58.939",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878340,1704208258949,-787.7,0.00035496,2,"2024-01-02T15:10:58.949",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878341,1704208258958,-500.0,0.00035496,2,"2024-01-02T15:10:58.958",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878342,1704208258968,-500.0,0.00035496,2,"2024-01-02T15:10:58.968",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878343,1704208258981,-526.55,0.00035496,2,"2024-01-02T15:10:58.981",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878344,1704208258991,-185.45510005,0.00035496,2,"2024-01-02T15:10:58.991",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878345,1704208259001,-500.0,0.00035496,2,"2024-01-02T15:10:59.001",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878346,1704208259010,-2023.52,0.00035496,2,"2024-01-02T15:10:59.010",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878347,1704208259021,-500.0,0.00035496,2,"2024-01-02T15:10:59.021",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878348,1704208259030,-2023.52,0.00035496,2,"2024-01-02T15:10:59.030",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878349,1704208259039,-500.0,0.00035496,2,"2024-01-02T15:10:59.039",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878350,1704208259050,-500.0,0.00035496,2,"2024-01-02T15:10:59.050",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878351,1704208259059,-500.0,0.00035496,2,"2024-01-02T15:10:59.059",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878352,1704208259070,-569.83,0.00035496,2,"2024-01-02T15:10:59.070",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878353,1704208259080,-41349.54,0.00035496,2,"2024-01-02T15:10:59.080",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878354,1704208259089,-41349.54,0.00035496,2,"2024-01-02T15:10:59.089",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878355,1704208259098,-41349.54,0.00035496,2,"2024-01-02T15:10:59.098",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878356,1704208259108,-41349.54,0.00035496,2,"2024-01-02T15:10:59.108",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878357,1704208259118,-715.5,0.00035496,2,"2024-01-02T15:10:59.118",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878358,1704208259127,-715.5,0.00035496,2,"2024-01-02T15:10:59.127",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878359,1704208259136,-566.28,0.00035496,2,"2024-01-02T15:10:59.136",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878360,1704208259146,-500.0,0.00035496,2,"2024-01-02T15:10:59.146",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878361,1704208259157,-1262.33,0.00035496,2,"2024-01-02T15:10:59.157",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878362,1704208259167,-620.75,0.00035496,2,"2024-01-02T15:10:59.167",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878363,1704208259176,-1717.0,0.00035496,2,"2024-01-02T15:10:59.176",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878364,1704208259185,-1717.0,0.00035496,2,"2024-01-02T15:10:59.185",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878365,1704208259194,-1717.0,0.00035496,2,"2024-01-02T15:10:59.194",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878366,1704208259204,-1717.0,0.00035496,2,"2024-01-02T15:10:59.204",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878367,1704208259213,-3282.53,0.00035496,2,"2024-01-02T15:10:59.213",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878368,1704208259223,-3282.53,0.00035496,2,"2024-01-02T15:10:59.223",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878369,1704208259234,-3282.53,0.00035496,2,"2024-01-02T15:10:59.234",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878370,1704208259243,-3282.53,0.00035496,2,"2024-01-02T15:10:59.243",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878371,1704208259254,-500.0,0.00035496,2,"2024-01-02T15:10:59.254",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878372,1704208259264,-827.65,0.00035496,2,"2024-01-02T15:10:59.264",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878373,1704208259274,-2276.68,0.00035496,2,"2024-01-02T15:10:59.274",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878374,1704208259285,-2276.68,0.00035496,2,"2024-01-02T15:10:59.285",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878375,1704208259295,-2276.68,0.00035496,2,"2024-01-02T15:10:59.295",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878376,1704208259305,-2276.68,0.00035496,2,"2024-01-02T15:10:59.305",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878377,1704208259314,-500.0,0.00035496,2,"2024-01-02T15:10:59.314",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878378,1704208259324,-1150.12,0.00035496,2,"2024-01-02T15:10:59.324",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878379,1704208259333,-2500.98,0.00035496,2,"2024-01-02T15:10:59.333",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878380,1704208259343,-515.39,0.00035496,2,"2024-01-02T15:10:59.343",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878381,1704208259353,-2500.98,0.00035496,2,"2024-01-02T15:10:59.353",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878382,1704208259362,-515.39,0.00035496,2,"2024-01-02T15:10:59.362",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878383,1704208259372,-515.39,0.00035496,2,"2024-01-02T15:10:59.372",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878384,1704208259382,-515.39,0.00035496,2,"2024-01-02T15:10:59.382",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878385,1704208259391,-638.49,0.00035496,2,"2024-01-02T15:10:59.391",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878386,1704208259401,-638.49,0.00035496,2,"2024-01-02T15:10:59.401",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878387,1704208259410,-638.49,0.00035496,2,"2024-01-02T15:10:59.410",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878388,1704208259420,-1401.2,0.00035496,2,"2024-01-02T15:10:59.420",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878389,1704208259429,-638.49,0.00035496,2,"2024-01-02T15:10:59.429",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878390,1704208259440,-638.49,0.00035496,2,"2024-01-02T15:10:59.440",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878391,1704208259450,-523.766924,0.00035497,7,"2024-01-02T15:10:59.450",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878392,1704208259460,-523.766924,0.00035497,7,"2024-01-02T15:10:59.460",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878393,1704208259470,-3405.42975795,0.00035497,3,"2024-01-02T15:10:59.470",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878394,1704208259485,-190.47,0.00035497,4,"2024-01-02T15:10:59.485",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878395,1704208259495,-500.0,0.00035497,2,"2024-01-02T15:10:59.495",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878396,1704208259505,-500.0,0.00035497,2,"2024-01-02T15:10:59.505",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878397,1704208259515,-500.0,0.00035497,2,"2024-01-02T15:10:59.515",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878398,1704208259525,-500.0,0.00035497,2,"2024-01-02T15:10:59.525",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878399,1704208259535,-500.0,0.00035497,2,"2024-01-02T15:10:59.535",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878400,1704208259545,-500.0,0.00035497,2,"2024-01-02T15:10:59.545",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878401,1704208259555,-500.0,0.00035497,2,"2024-01-02T15:10:59.555",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878402,1704208259566,-243.67859747,0.00035497,2,"2024-01-02T15:10:59.566",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878403,1704208259576,-500.0,0.00035497,2,"2024-01-02T15:10:59.576",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878404,1704208259586,-500.0,0.00035497,2,"2024-01-02T15:10:59.586",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878405,1704208259596,-500.0,0.00035497,2,"2024-01-02T15:10:59.596",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878406,1704208259608,-368.50963035,0.00035497,2,"2024-01-02T15:10:59.608",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878407,1704208259619,-500.0,0.00035497,2,"2024-01-02T15:10:59.619",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878408,1704208259629,-500.0,0.00035497,2,"2024-01-02T15:10:59.629",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878409,1704208259640,-500.0,0.00035497,2,"2024-01-02T15:10:59.640",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878410,1704208259650,-500.0,0.00035497,2,"2024-01-02T15:10:59.650",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878411,1704208259661,-1833.33,0.00035497,2,"2024-01-02T15:10:59.661",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878412,1704208259673,-1833.33,0.00035497,2,"2024-01-02T15:10:59.673",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878413,1704208259683,-1833.33,0.00035497,2,"2024-01-02T15:10:59.683",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878414,1704208259693,-1833.33,0.00035497,2,"2024-01-02T15:10:59.693",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878415,1704208259704,-567.97,0.00035497,2,"2024-01-02T15:10:59.704",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878416,1704208259714,-567.97,0.00035497,2,"2024-01-02T15:10:59.714",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878417,1704208259724,-567.97,0.00035497,2,"2024-01-02T15:10:59.724",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878418,1704208259742,-567.97,0.00035497,2,"2024-01-02T15:10:59.742",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878419,1704208259753,-500.0,0.00035497,2,"2024-01-02T15:10:59.753",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878420,1704208259763,-500.0,0.00035497,2,"2024-01-02T15:10:59.763",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878421,1704208259773,-500.0,0.00035497,2,"2024-01-02T15:10:59.773",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878422,1704208259783,-500.0,0.00035497,2,"2024-01-02T15:10:59.783",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878423,1704208259793,-563.12,0.00035497,2,"2024-01-02T15:10:59.793",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878424,1704208259803,-563.12,0.00035497,2,"2024-01-02T15:10:59.803",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878425,1704208259813,-563.12,0.00035497,2,"2024-01-02T15:10:59.813",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878426,1704208259823,-563.12,0.00035497,2,"2024-01-02T15:10:59.823",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878427,1704208259833,-500.0,0.00035497,2,"2024-01-02T15:10:59.833",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878428,1704208259843,-500.0,0.00035497,2,"2024-01-02T15:10:59.843",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878429,1704208259853,-500.0,0.00035497,2,"2024-01-02T15:10:59.853",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878430,1704208259863,-500.0,0.00035497,2,"2024-01-02T15:10:59.863",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878431,1704208259872,-500.0,0.00035497,2,"2024-01-02T15:10:59.872",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878432,1704208259882,-500.0,0.00035497,2,"2024-01-02T15:10:59.882",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878433,1704208259892,-500.0,0.00035497,2,"2024-01-02T15:10:59.892",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878434,1704208259902,-500.0,0.00035497,2,"2024-01-02T15:10:59.902",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878435,1704208259911,-1975.97,0.00035497,2,"2024-01-02T15:10:59.911",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878436,1704208259921,-1975.97,0.00035497,2,"2024-01-02T15:10:59.921",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878437,1704208259930,-1975.97,0.00035497,2,"2024-01-02T15:10:59.930",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878438,1704208259940,-1975.97,0.00035497,2,"2024-01-02T15:10:59.940",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878439,1704208259949,-1975.97,0.00035497,2,"2024-01-02T15:10:59.949",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878440,1704208259959,-1975.97,0.00035497,2,"2024-01-02T15:10:59.959",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878441,1704208259969,-500.0,0.00035497,2,"2024-01-02T15:10:59.969",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878442,1704208259981,-500.0,0.00035497,2,"2024-01-02T15:10:59.981",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878443,1704208259991,-500.0,0.00035497,2,"2024-01-02T15:10:59.991",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878444,1704208260001,-555.29903527,0.00035497,2,"2024-01-02T15:11:00.001",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878445,1704208260011,-500.0,0.00035497,2,"2024-01-02T15:11:00.011",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878446,1704208260021,-500.0,0.00035497,2,"2024-01-02T15:11:00.021",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878447,1704208260031,-500.0,0.00035497,2,"2024-01-02T15:11:00.031",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878448,1704208260040,-500.0,0.00035497,2,"2024-01-02T15:11:00.040",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878449,1704208260050,-2001.28,0.00035497,2,"2024-01-02T15:11:00.050",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878450,1704208260059,-2001.28,0.00035497,2,"2024-01-02T15:11:00.059",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878451,1704208260068,-2001.28,0.00035497,2,"2024-01-02T15:11:00.068",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878452,1704208260079,-2001.28,0.00035497,2,"2024-01-02T15:11:00.079",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878453,1704208260088,-2001.28,0.00035497,2,"2024-01-02T15:11:00.088",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878454,1704208260098,-2001.28,0.00035497,2,"2024-01-02T15:11:00.098",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878455,1704208260107,-1300.48,0.00035497,2,"2024-01-02T15:11:00.107",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878456,1704208260117,-1300.48,0.00035497,2,"2024-01-02T15:11:00.117",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878457,1704208260126,-1300.48,0.00035497,2,"2024-01-02T15:11:00.126",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878458,1704208260135,-1300.48,0.00035497,2,"2024-01-02T15:11:00.135",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878459,1704208260146,-1300.48,0.00035497,2,"2024-01-02T15:11:00.146",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878460,1704208260157,-1300.48,0.00035497,2,"2024-01-02T15:11:00.157",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878461,1704208260166,-500.0,0.00035497,2,"2024-01-02T15:11:00.166",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878462,1704208260176,-500.0,0.00035497,2,"2024-01-02T15:11:00.176",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878463,1704208260185,-500.0,0.00035497,2,"2024-01-02T15:11:00.185",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878464,1704208260195,-692.13,0.00035497,2,"2024-01-02T15:11:00.195",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878465,1704208260206,-692.13,0.00035497,2,"2024-01-02T15:11:00.206",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878466,1704208260216,-692.13,0.00035497,2,"2024-01-02T15:11:00.216",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878467,1704208260227,-500.36,0.00035497,2,"2024-01-02T15:11:00.227",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878468,1704208260236,-500.36,0.00035497,2,"2024-01-02T15:11:00.236",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878469,1704208260246,-500.36,0.00035497,2,"2024-01-02T15:11:00.246",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878470,1704208260255,-500.36,0.00035497,2,"2024-01-02T15:11:00.255",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878471,1704208260263,-500.36,0.00035497,2,"2024-01-02T15:11:00.263",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878472,1704208260273,-500.36,0.00035497,2,"2024-01-02T15:11:00.273",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878473,1704208260283,-500.0,0.00035497,2,"2024-01-02T15:11:00.283",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878474,1704208260292,-500.0,0.00035497,2,"2024-01-02T15:11:00.292",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878475,1704208260302,-500.0,0.00035497,2,"2024-01-02T15:11:00.302",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878476,1704208260311,-757.94,0.00035497,2,"2024-01-02T15:11:00.311",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878477,1704208260320,-757.94,0.00035497,2,"2024-01-02T15:11:00.320",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878478,1704208260330,-757.94,0.00035497,2,"2024-01-02T15:11:00.330",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878479,1704208260339,-757.94,0.00035497,2,"2024-01-02T15:11:00.339",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878480,1704208260349,-757.94,0.00035497,2,"2024-01-02T15:11:00.349",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878481,1704208260358,-757.94,0.00035497,2,"2024-01-02T15:11:00.358",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878482,1704208260368,-911.6,0.00035497,2,"2024-01-02T15:11:00.368",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878483,1704208260378,-911.6,0.00035497,2,"2024-01-02T15:11:00.378",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878484,1704208260387,-911.6,0.00035497,2,"2024-01-02T15:11:00.387",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878485,1704208260397,-911.6,0.00035497,2,"2024-01-02T15:11:00.397",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878486,1704208260406,-911.6,0.00035497,2,"2024-01-02T15:11:00.406",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878487,1704208260415,-911.6,0.00035497,2,"2024-01-02T15:11:00.415",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878488,1704208260424,-1515.97,0.00035497,2,"2024-01-02T15:11:00.424",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878489,1704208260434,-1515.97,0.00035497,2,"2024-01-02T15:11:00.434",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878490,1704208260443,-1515.97,0.00035497,2,"2024-01-02T15:11:00.443",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878491,1704208260453,-500.0,0.00035497,2,"2024-01-02T15:11:00.453",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878492,1704208260462,-500.0,0.00035497,2,"2024-01-02T15:11:00.462",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878493,1704208260472,-500.0,0.00035497,2,"2024-01-02T15:11:00.472",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878494,1704208260483,-500.0,0.00035497,2,"2024-01-02T15:11:00.483",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878495,1704208260493,-500.0,0.00035497,2,"2024-01-02T15:11:00.493",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878496,1704208260502,-500.0,0.00035497,2,"2024-01-02T15:11:00.502",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878497,1704208260512,-500.0,0.00035497,2,"2024-01-02T15:11:00.512",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878498,1704208260522,-317.00502507,0.00035497,2,"2024-01-02T15:11:00.522",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878499,1704208260531,-1221.38,0.00035497,2,"2024-01-02T15:11:00.531",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878500,1704208260541,-1221.38,0.00035497,2,"2024-01-02T15:11:00.541",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878501,1704208260551,-1221.38,0.00035497,2,"2024-01-02T15:11:00.551",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878502,1704208260561,-1221.38,0.00035497,2,"2024-01-02T15:11:00.561",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878503,1704208260571,-1221.38,0.00035497,2,"2024-01-02T15:11:00.571",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878504,1704208260580,-1221.38,0.00035497,2,"2024-01-02T15:11:00.580",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878505,1704208260590,-574.26,0.00035497,2,"2024-01-02T15:11:00.590",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878506,1704208260599,-574.26,0.00035497,2,"2024-01-02T15:11:00.599",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878507,1704208260610,-574.26,0.00035497,2,"2024-01-02T15:11:00.610",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878508,1704208260619,-2079.74,0.00035497,2,"2024-01-02T15:11:00.619",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878509,1704208260629,-2079.74,0.00035497,2,"2024-01-02T15:11:00.629",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878510,1704208260638,-2079.74,0.00035497,2,"2024-01-02T15:11:00.638",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878511,1704208260647,-540.06,0.00035497,2,"2024-01-02T15:11:00.647",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878512,1704208260657,-540.06,0.00035497,2,"2024-01-02T15:11:00.657",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878513,1704208260667,-540.06,0.00035497,2,"2024-01-02T15:11:00.667",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878514,1704208260676,-516.04,0.00035497,2,"2024-01-02T15:11:00.676",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878515,1704208260685,-516.04,0.00035497,2,"2024-01-02T15:11:00.685",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878516,1704208260695,-516.04,0.00035497,2,"2024-01-02T15:11:00.695",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878517,1704208260705,-516.04,0.00035497,2,"2024-01-02T15:11:00.705",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878518,1704208260714,-516.04,0.00035497,2,"2024-01-02T15:11:00.714",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878519,1704208260724,-516.04,0.00035497,2,"2024-01-02T15:11:00.724",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878520,1704208260734,-1272.14,0.00035497,2,"2024-01-02T15:11:00.734",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878521,1704208260744,-1272.14,0.00035497,2,"2024-01-02T15:11:00.744",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878522,1704208260753,-1272.14,0.00035497,2,"2024-01-02T15:11:00.753",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878523,1704208260763,-2120.09,0.00035497,2,"2024-01-02T15:11:00.763",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878524,1704208260773,-2120.09,0.00035497,2,"2024-01-02T15:11:00.773",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878525,1704208260782,-2120.09,0.00035497,2,"2024-01-02T15:11:00.782",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878526,1704208260792,-935.4,0.00035497,2,"2024-01-02T15:11:00.792",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878527,1704208260801,-935.4,0.00035497,2,"2024-01-02T15:11:00.801",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878528,1704208260811,-935.4,0.00035497,2,"2024-01-02T15:11:00.811",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878529,1704208260820,-935.4,0.00035497,2,"2024-01-02T15:11:00.820",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878530,1704208260830,-935.4,0.00035497,2,"2024-01-02T15:11:00.830",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878531,1704208260840,-500.0,0.00035497,2,"2024-01-02T15:11:00.840",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878532,1704208260849,-935.4,0.00035497,2,"2024-01-02T15:11:00.849",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878533,1704208260860,-500.0,0.00035497,2,"2024-01-02T15:11:00.860",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878534,1704208260869,-500.0,0.00035497,2,"2024-01-02T15:11:00.869",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878535,1704208260879,-1458.33,0.00035497,2,"2024-01-02T15:11:00.879",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878536,1704208260888,-1458.33,0.00035497,2,"2024-01-02T15:11:00.888",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878537,1704208260898,-1458.33,0.00035497,2,"2024-01-02T15:11:00.898",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878538,1704208260908,-570.05,0.00035497,2,"2024-01-02T15:11:00.908",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878539,1704208260917,-570.05,0.00035497,2,"2024-01-02T15:11:00.917",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878540,1704208260926,-570.05,0.00035497,2,"2024-01-02T15:11:00.926",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878541,1704208260936,-726.68,0.00035497,2,"2024-01-02T15:11:00.936",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878542,1704208260945,-726.68,0.00035497,2,"2024-01-02T15:11:00.945",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878543,1704208260954,-726.68,0.00035497,2,"2024-01-02T15:11:00.954",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878544,1704208260965,-629.42,0.00035497,2,"2024-01-02T15:11:00.965",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878545,1704208260975,-629.42,0.00035497,2,"2024-01-02T15:11:00.975",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878546,1704208260986,-629.42,0.00035497,2,"2024-01-02T15:11:00.986",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878547,1704208260995,-703.5,0.00035497,2,"2024-01-02T15:11:00.995",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878548,1704208261005,-703.5,0.00035497,2,"2024-01-02T15:11:01.005",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878549,1704208261015,-703.5,0.00035497,2,"2024-01-02T15:11:01.015",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878550,1704208261024,-939.79,0.00035497,2,"2024-01-02T15:11:01.024",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878551,1704208261034,-939.79,0.00035497,2,"2024-01-02T15:11:01.034",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878552,1704208261043,-939.79,0.00035497,2,"2024-01-02T15:11:01.043",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878553,1704208261053,-1591.38,0.00035497,2,"2024-01-02T15:11:01.053",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878554,1704208261067,-1591.38,0.00035497,2,"2024-01-02T15:11:01.067",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878555,1704208261078,-1591.38,0.00035497,2,"2024-01-02T15:11:01.078",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878556,1704208261087,-1232.54,0.00035497,2,"2024-01-02T15:11:01.087",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878557,1704208261097,-1232.54,0.00035497,2,"2024-01-02T15:11:01.097",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878558,1704208261107,-1232.54,0.00035497,2,"2024-01-02T15:11:01.107",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878559,1704208261117,-500.0,0.00035497,2,"2024-01-02T15:11:01.117",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878560,1704208261126,-500.0,0.00035497,2,"2024-01-02T15:11:01.126",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878561,1704208261136,-500.0,0.00035497,2,"2024-01-02T15:11:01.136",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878562,1704208261148,-500.0,0.00035497,2,"2024-01-02T15:11:01.148",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878563,1704208261157,-500.0,0.00035497,2,"2024-01-02T15:11:01.157",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878564,1704208261166,-500.0,0.00035497,2,"2024-01-02T15:11:01.166",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878565,1704208261176,-500.0,0.00035497,2,"2024-01-02T15:11:01.176",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878566,1704208261185,-960.23892908,0.00035497,2,"2024-01-02T15:11:01.185",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878567,1704208261195,-500.0,0.00035497,2,"2024-01-02T15:11:01.195",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878568,1704208261205,-2425.43,0.00035497,2,"2024-01-02T15:11:01.205",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878569,1704208261214,-500.0,0.00035497,2,"2024-01-02T15:11:01.214",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878570,1704208261224,-2425.43,0.00035497,2,"2024-01-02T15:11:01.224",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878571,1704208261235,-2425.43,0.00035497,2,"2024-01-02T15:11:01.235",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878572,1704208261245,-500.0,0.00035497,2,"2024-01-02T15:11:01.245",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878573,1704208261422,-586.17,0.00035497,2,"2024-01-02T15:11:01.422",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878574,1704208261433,-586.17,0.00035497,2,"2024-01-02T15:11:01.433",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878575,1704208261442,-586.17,0.00035497,2,"2024-01-02T15:11:01.442",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878576,1704208261451,-500.0,0.00035497,2,"2024-01-02T15:11:01.451",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878577,1704208261461,-500.0,0.00035497,2,"2024-01-02T15:11:01.461",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878578,1704208261470,-500.0,0.00035497,2,"2024-01-02T15:11:01.470",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878579,1704208261482,-500.0,0.00035497,2,"2024-01-02T15:11:01.482",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878580,1704208261493,-563.98,0.00035497,2,"2024-01-02T15:11:01.493",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878581,1704208261502,-563.98,0.00035497,2,"2024-01-02T15:11:01.502",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878582,1704208261512,-563.98,0.00035497,2,"2024-01-02T15:11:01.512",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878583,1704208261521,-500.0,0.00035497,2,"2024-01-02T15:11:01.521",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878584,1704208261531,-643.49722167,0.00035497,2,"2024-01-02T15:11:01.531",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878585,1704208261541,-500.0,0.00035497,2,"2024-01-02T15:11:01.541",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878586,1704208261550,-500.0,0.00035497,2,"2024-01-02T15:11:01.550",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878587,1704208261560,-500.0,0.00035497,2,"2024-01-02T15:11:01.560",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878588,1704208261570,-940.03,0.00035497,2,"2024-01-02T15:11:01.570",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878589,1704208261580,-940.03,0.00035497,2,"2024-01-02T15:11:01.580",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878590,1704208261589,-500.0,0.00035497,2,"2024-01-02T15:11:01.589",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878591,1704208261599,-940.03,0.00035497,2,"2024-01-02T15:11:01.599",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878592,1704208261608,-500.0,0.00035497,2,"2024-01-02T15:11:01.608",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878593,1704208261617,-500.0,0.00035497,2,"2024-01-02T15:11:01.617",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878594,1704208261627,-500.0,0.00035497,2,"2024-01-02T15:11:01.627",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878595,1704208261637,-1371.38,0.00035497,2,"2024-01-02T15:11:01.637",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878596,1704208261647,-1371.38,0.00035497,2,"2024-01-02T15:11:01.647",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878597,1704208261656,-1371.38,0.00035497,2,"2024-01-02T15:11:01.656",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878598,1704208261666,-500.0,0.00035497,2,"2024-01-02T15:11:01.666",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878599,1704208261675,-500.0,0.00035497,2,"2024-01-02T15:11:01.675",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878600,1704208261685,-500.0,0.00035497,2,"2024-01-02T15:11:01.685",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878601,1704208261694,-500.0,0.00035497,2,"2024-01-02T15:11:01.694",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878602,1704208261704,-500.0,0.00035497,2,"2024-01-02T15:11:01.704",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878603,1704208261714,-500.0,0.00035497,2,"2024-01-02T15:11:01.714",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878604,1704208261724,-500.0,0.00035497,2,"2024-01-02T15:11:01.724",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878605,1704208261734,-500.0,0.00035497,2,"2024-01-02T15:11:01.734",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878606,1704208261744,-500.0,0.00035497,2,"2024-01-02T15:11:01.744",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878607,1704208261754,-500.0,0.00035497,2,"2024-01-02T15:11:01.754",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878608,1704208261763,-500.0,0.00035497,2,"2024-01-02T15:11:01.763",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878609,1704208261773,-500.0,0.00035497,2,"2024-01-02T15:11:01.773",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878610,1704208261782,-500.0,0.00035497,2,"2024-01-02T15:11:01.782",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878611,1704208261792,-500.0,0.00035497,2,"2024-01-02T15:11:01.792",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878612,1704208261801,-500.0,0.00035497,2,"2024-01-02T15:11:01.801",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878613,1704208261811,-500.0,0.00035497,2,"2024-01-02T15:11:01.811",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878614,1704208261821,-500.0,0.00035497,2,"2024-01-02T15:11:01.821",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878615,1704208261831,-500.0,0.00035497,2,"2024-01-02T15:11:01.831",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878616,1704208261840,-500.0,0.00035497,2,"2024-01-02T15:11:01.840",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878617,1704208261849,-500.0,0.00035497,2,"2024-01-02T15:11:01.849",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878618,1704208261859,-500.0,0.00035497,2,"2024-01-02T15:11:01.859",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878619,1704208261868,-500.0,0.00035497,2,"2024-01-02T15:11:01.868",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878620,1704208261878,-500.0,0.00035497,2,"2024-01-02T15:11:01.878",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878621,1704208261887,-618.99658648,0.00035497,2,"2024-01-02T15:11:01.887",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878622,1704208261897,-500.0,0.00035497,2,"2024-01-02T15:11:01.897",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878623,1704208261907,-500.0,0.00035497,2,"2024-01-02T15:11:01.907",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878624,1704208261916,-500.0,0.00035497,2,"2024-01-02T15:11:01.916",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878625,1704208261926,-500.0,0.00035497,2,"2024-01-02T15:11:01.926",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878626,1704208261935,-500.0,0.00035497,2,"2024-01-02T15:11:01.935",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878627,1704208261944,-1374.35,0.00035497,2,"2024-01-02T15:11:01.944",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878628,1704208261953,-500.0,0.00035497,2,"2024-01-02T15:11:01.953",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878629,1704208261962,-1374.35,0.00035497,2,"2024-01-02T15:11:01.962",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878630,1704208261972,-500.0,0.00035497,2,"2024-01-02T15:11:01.972",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878631,1704208261982,-1374.35,0.00035497,2,"2024-01-02T15:11:01.982",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878632,1704208261991,-1374.35,0.00035497,2,"2024-01-02T15:11:01.991",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878633,1704208262000,-1374.35,0.00035497,2,"2024-01-02T15:11:02.000",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878634,1704208262010,-1374.35,0.00035497,2,"2024-01-02T15:11:02.010",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878635,1704208262019,-1058.91,0.00035497,2,"2024-01-02T15:11:02.019",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878636,1704208262030,-2062.25,0.00035497,2,"2024-01-02T15:11:02.030",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878637,1704208262039,-885.43,0.00035497,2,"2024-01-02T15:11:02.039",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878638,1704208262049,-1058.91,0.00035497,2,"2024-01-02T15:11:02.049",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878639,1704208262058,-2062.25,0.00035497,2,"2024-01-02T15:11:02.058",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878640,1704208262067,-885.43,0.00035497,2,"2024-01-02T15:11:02.067",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878641,1704208262077,-2062.25,0.00035497,2,"2024-01-02T15:11:02.077",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878642,1704208262090,-885.43,0.00035497,2,"2024-01-02T15:11:02.090",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878643,1704208262100,-1058.91,0.00035497,2,"2024-01-02T15:11:02.100",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878644,1704208262109,-885.43,0.00035497,2,"2024-01-02T15:11:02.109",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878645,1704208262118,-1058.91,0.00035497,2,"2024-01-02T15:11:02.118",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878646,1704208262128,-885.43,0.00035497,2,"2024-01-02T15:11:02.128",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878647,1704208262137,-585.55,0.00035497,2,"2024-01-02T15:11:02.137",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878648,1704208262147,-885.43,0.00035497,2,"2024-01-02T15:11:02.147",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878649,1704208262158,-500.0,0.00035497,2,"2024-01-02T15:11:02.158",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878650,1704208262169,-585.55,0.00035497,2,"2024-01-02T15:11:02.169",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878651,1704208262178,-500.0,0.00035497,2,"2024-01-02T15:11:02.178",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878652,1704208262188,-585.55,0.00035497,2,"2024-01-02T15:11:02.188",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878653,1704208262198,-526.75813618,0.00035497,2,"2024-01-02T15:11:02.198",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878654,1704208262207,-500.0,0.00035497,2,"2024-01-02T15:11:02.207",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878655,1704208262216,-500.0,0.00035497,2,"2024-01-02T15:11:02.216",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878656,1704208262225,-500.0,0.00035497,2,"2024-01-02T15:11:02.225",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878657,1704208262237,-500.0,0.00035497,2,"2024-01-02T15:11:02.237",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878658,1704208262246,-500.0,0.00035497,2,"2024-01-02T15:11:02.246",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878659,1704208262256,-500.0,0.00035497,2,"2024-01-02T15:11:02.256",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878660,1704208262266,-1564.49,0.00035497,2,"2024-01-02T15:11:02.266",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878661,1704208262275,-1676.55,0.00035497,2,"2024-01-02T15:11:02.275",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878662,1704208262284,-500.0,0.00035497,2,"2024-01-02T15:11:02.284",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878663,1704208262294,-1564.49,0.00035497,2,"2024-01-02T15:11:02.294",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878664,1704208262303,-1676.55,0.00035497,2,"2024-01-02T15:11:02.303",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878665,1704208262313,-500.0,0.00035497,2,"2024-01-02T15:11:02.313",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878666,1704208262322,-1676.55,0.00035497,2,"2024-01-02T15:11:02.322",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878667,1704208262332,-500.0,0.00035497,2,"2024-01-02T15:11:02.332",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878668,1704208262342,-1564.49,0.00035497,2,"2024-01-02T15:11:02.342",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878669,1704208262350,-1676.55,0.00035497,2,"2024-01-02T15:11:02.350",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878670,1704208262360,-500.0,0.00035497,2,"2024-01-02T15:11:02.360",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878671,1704208262369,-1676.55,0.00035497,2,"2024-01-02T15:11:02.369",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878672,1704208262379,-500.0,0.00035497,2,"2024-01-02T15:11:02.379",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878673,1704208262388,-1676.55,0.00035497,2,"2024-01-02T15:11:02.388",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878674,1704208262398,-500.0,0.00035497,2,"2024-01-02T15:11:02.398",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878675,1704208262407,-500.0,0.00035497,2,"2024-01-02T15:11:02.407",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878676,1704208262416,-500.0,0.00035497,2,"2024-01-02T15:11:02.416",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878677,1704208262426,-500.0,0.00035497,2,"2024-01-02T15:11:02.426",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878678,1704208262435,-500.0,0.00035497,2,"2024-01-02T15:11:02.435",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878679,1704208262444,-1592.82,0.00035497,2,"2024-01-02T15:11:02.444",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878680,1704208262454,-500.0,0.00035497,2,"2024-01-02T15:11:02.454",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878681,1704208262463,-1592.82,0.00035497,2,"2024-01-02T15:11:02.463",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878682,1704208262473,-1082.82,0.00035497,2,"2024-01-02T15:11:02.473",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878683,1704208262483,-500.0,0.00035497,2,"2024-01-02T15:11:02.483",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878684,1704208262492,-1592.82,0.00035497,2,"2024-01-02T15:11:02.492",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878685,1704208262501,-1082.82,0.00035497,2,"2024-01-02T15:11:02.501",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878686,1704208262511,-500.0,0.00035497,2,"2024-01-02T15:11:02.511",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878687,1704208262521,-1592.82,0.00035497,2,"2024-01-02T15:11:02.521",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878688,1704208262530,-1082.82,0.00035497,2,"2024-01-02T15:11:02.530",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878689,1704208262539,-1082.82,0.00035497,2,"2024-01-02T15:11:02.539",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878690,1704208262549,-1082.82,0.00035497,2,"2024-01-02T15:11:02.549",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878691,1704208262559,-1082.82,0.00035497,2,"2024-01-02T15:11:02.559",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878692,1704208262569,-699.83,0.00035497,2,"2024-01-02T15:11:02.569",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878693,1704208262578,-699.83,0.00035497,2,"2024-01-02T15:11:02.578",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878694,1704208262588,-699.83,0.00035497,2,"2024-01-02T15:11:02.588",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878695,1704208262597,-500.0,0.00035497,2,"2024-01-02T15:11:02.597",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878696,1704208262608,-500.0,0.00035497,2,"2024-01-02T15:11:02.608",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878697,1704208262617,-500.0,0.00035497,2,"2024-01-02T15:11:02.617",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878698,1704208262628,-596.56,0.00035497,2,"2024-01-02T15:11:02.628",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878699,1704208262637,-596.56,0.00035497,2,"2024-01-02T15:11:02.637",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878700,1704208262647,-596.56,0.00035497,2,"2024-01-02T15:11:02.647",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878701,1704208262656,-596.56,0.00035497,2,"2024-01-02T15:11:02.656",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878702,1704208262666,-596.56,0.00035497,2,"2024-01-02T15:11:02.666",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878703,1704208262675,-596.56,0.00035497,2,"2024-01-02T15:11:02.675",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878704,1704208262685,-500.0,0.00035497,2,"2024-01-02T15:11:02.685",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878705,1704208262694,-500.0,0.00035497,2,"2024-01-02T15:11:02.694",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878706,1704208262704,-500.0,0.00035497,2,"2024-01-02T15:11:02.704",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878707,1704208262714,-500.0,0.00035497,2,"2024-01-02T15:11:02.714",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878708,1704208262724,-500.0,0.00035497,2,"2024-01-02T15:11:02.724",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878709,1704208262734,-500.0,0.00035497,2,"2024-01-02T15:11:02.734",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878710,1704208262745,-500.0,0.00035497,2,"2024-01-02T15:11:02.745",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878711,1704208262757,-500.0,0.00035497,2,"2024-01-02T15:11:02.757",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878712,1704208262767,-500.0,0.00035497,2,"2024-01-02T15:11:02.767",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878713,1704208262776,-500.0,0.00035497,2,"2024-01-02T15:11:02.776",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878714,1704208262786,-500.0,0.00035497,2,"2024-01-02T15:11:02.786",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878715,1704208262796,-500.0,0.00035497,2,"2024-01-02T15:11:02.796",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878716,1704208262806,-500.0,0.00035497,2,"2024-01-02T15:11:02.806",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878717,1704208262815,-1271.03,0.00035497,2,"2024-01-02T15:11:02.815",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878718,1704208262825,-1271.03,0.00035497,2,"2024-01-02T15:11:02.825",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878719,1704208262835,-500.0,0.00035497,2,"2024-01-02T15:11:02.835",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878720,1704208262845,-1271.03,0.00035497,2,"2024-01-02T15:11:02.845",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878721,1704208262855,-500.0,0.00035497,2,"2024-01-02T15:11:02.855",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878722,1704208262865,-1271.03,0.00035497,2,"2024-01-02T15:11:02.865",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878723,1704208262874,-500.0,0.00035497,2,"2024-01-02T15:11:02.874",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878724,1704208262884,-1271.03,0.00035497,2,"2024-01-02T15:11:02.884",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878725,1704208262894,-1271.03,0.00035497,2,"2024-01-02T15:11:02.894",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878726,1704208262903,-500.0,0.00035497,2,"2024-01-02T15:11:02.903",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878727,1704208262912,-500.0,0.00035497,2,"2024-01-02T15:11:02.912",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878728,1704208262922,-500.0,0.00035497,2,"2024-01-02T15:11:02.922",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878729,1704208262931,-500.0,0.00035497,2,"2024-01-02T15:11:02.931",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878730,1704208262941,-500.0,0.00035497,2,"2024-01-02T15:11:02.941",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878731,1704208262950,-500.0,0.00035497,2,"2024-01-02T15:11:02.950",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878732,1704208262960,-1993.0,0.00035497,2,"2024-01-02T15:11:02.960",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878733,1704208262969,-500.0,0.00035497,2,"2024-01-02T15:11:02.969",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878734,1704208262979,-1993.0,0.00035497,2,"2024-01-02T15:11:02.979",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878735,1704208262989,-1993.0,0.00035497,2,"2024-01-02T15:11:02.989",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878736,1704208262999,-1993.0,0.00035497,2,"2024-01-02T15:11:02.999",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878737,1704208263009,-1993.0,0.00035497,2,"2024-01-02T15:11:03.009",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878738,1704208263018,-1993.0,0.00035497,2,"2024-01-02T15:11:03.018",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878739,1704208263027,-1077.89,0.00035497,2,"2024-01-02T15:11:03.027",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878740,1704208263037,-1077.89,0.00035497,2,"2024-01-02T15:11:03.037",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878741,1704208263047,-1077.89,0.00035497,2,"2024-01-02T15:11:03.047",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878742,1704208263056,-587.25,0.00035497,2,"2024-01-02T15:11:03.056",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878743,1704208263065,-587.25,0.00035497,2,"2024-01-02T15:11:03.065",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878744,1704208263075,-587.25,0.00035497,2,"2024-01-02T15:11:03.075",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878745,1704208263084,-671.58,0.00035497,2,"2024-01-02T15:11:03.084",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878746,1704208263093,-671.58,0.00035497,2,"2024-01-02T15:11:03.093",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878747,1704208263102,-671.58,0.00035497,2,"2024-01-02T15:11:03.102",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878748,1704208263112,-500.0,0.00035497,2,"2024-01-02T15:11:03.112",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878749,1704208263122,-500.0,0.00035497,2,"2024-01-02T15:11:03.122",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878750,1704208263131,-500.0,0.00035497,2,"2024-01-02T15:11:03.131",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878751,1704208263141,-500.0,0.00035497,2,"2024-01-02T15:11:03.141",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878752,1704208263150,-500.0,0.00035497,2,"2024-01-02T15:11:03.150",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878753,1704208263162,-500.0,0.00035497,2,"2024-01-02T15:11:03.162",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878754,1704208263172,-679.14,0.00035497,2,"2024-01-02T15:11:03.172",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878755,1704208263181,-679.14,0.00035497,2,"2024-01-02T15:11:03.181",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878756,1704208263190,-679.14,0.00035497,2,"2024-01-02T15:11:03.190",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878757,1704208263200,-679.14,0.00035497,2,"2024-01-02T15:11:03.200",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878758,1704208263209,-892.51,0.00035497,2,"2024-01-02T15:11:03.209",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878759,1704208263219,-892.51,0.00035497,2,"2024-01-02T15:11:03.219",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878760,1704208263229,-892.51,0.00035497,2,"2024-01-02T15:11:03.229",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878761,1704208263239,-1223.54,0.00035497,2,"2024-01-02T15:11:03.239",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878762,1704208263248,-500.0,0.00035497,2,"2024-01-02T15:11:03.248",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878763,1704208263257,-1223.54,0.00035497,2,"2024-01-02T15:11:03.257",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878764,1704208263267,-500.0,0.00035497,2,"2024-01-02T15:11:03.267",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878765,1704208263277,-1223.54,0.00035497,2,"2024-01-02T15:11:03.277",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878766,1704208263286,-500.0,0.00035497,2,"2024-01-02T15:11:03.286",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878767,1704208263297,-500.0,0.00035497,2,"2024-01-02T15:11:03.297",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878768,1704208263306,-1223.54,0.00035497,2,"2024-01-02T15:11:03.306",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878769,1704208263316,-500.0,0.00035497,2,"2024-01-02T15:11:03.316",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878770,1704208263326,-437.67822386,0.00035497,2,"2024-01-02T15:11:03.326",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878771,1704208263336,-1223.54,0.00035497,2,"2024-01-02T15:11:03.336",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878772,1704208263346,-529.41,0.00035497,2,"2024-01-02T15:11:03.346",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878773,1704208263355,-1223.54,0.00035497,2,"2024-01-02T15:11:03.355",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878774,1704208263364,-529.41,0.00035497,2,"2024-01-02T15:11:03.364",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878775,1704208263374,-529.41,0.00035497,2,"2024-01-02T15:11:03.374",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878776,1704208263383,-529.41,0.00035497,2,"2024-01-02T15:11:03.383",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878777,1704208263392,-892.36,0.00035497,2,"2024-01-02T15:11:03.392",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878778,1704208263402,-892.36,0.00035497,2,"2024-01-02T15:11:03.402",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878779,1704208263411,-892.36,0.00035497,2,"2024-01-02T15:11:03.411",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878780,1704208263420,-500.0,0.00035497,2,"2024-01-02T15:11:03.420",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878781,1704208263429,-500.0,0.00035497,2,"2024-01-02T15:11:03.429",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878782,1704208263438,-500.0,0.00035497,2,"2024-01-02T15:11:03.438",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878783,1704208263448,-500.0,0.00035497,2,"2024-01-02T15:11:03.448",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878784,1704208263457,-500.0,0.00035497,2,"2024-01-02T15:11:03.457",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878785,1704208263466,-263.12,0.00035497,2,"2024-01-02T15:11:03.466",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878786,1704208263475,-408.33356481,0.00035497,2,"2024-01-02T15:11:03.475",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878787,1704208263486,-875.56,0.00035497,2,"2024-01-02T15:11:03.486",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878788,1704208263495,-875.56,0.00035497,2,"2024-01-02T15:11:03.495",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878789,1704208263504,-875.56,0.00035497,2,"2024-01-02T15:11:03.504",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878790,1704208263513,-875.56,0.00035497,2,"2024-01-02T15:11:03.513",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878791,1704208263522,-875.56,0.00035497,2,"2024-01-02T15:11:03.522",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878792,1704208263531,-875.56,0.00035497,2,"2024-01-02T15:11:03.531",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878793,1704208263541,-500.0,0.00035497,2,"2024-01-02T15:11:03.541",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878794,1704208263550,-500.0,0.00035497,2,"2024-01-02T15:11:03.550",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878795,1704208263559,-599.66,0.00035497,2,"2024-01-02T15:11:03.559",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878796,1704208263569,-500.0,0.00035497,2,"2024-01-02T15:11:03.569",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878797,1704208263579,-599.66,0.00035497,2,"2024-01-02T15:11:03.579",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878798,1704208263589,-500.0,0.00035497,2,"2024-01-02T15:11:03.589",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878799,1704208263599,-599.66,0.00035497,2,"2024-01-02T15:11:03.599",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878800,1704208263609,-500.0,0.00035497,2,"2024-01-02T15:11:03.609",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878801,1704208263619,-500.0,0.00035497,2,"2024-01-02T15:11:03.619",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878802,1704208263628,-1711.14,0.00035497,2,"2024-01-02T15:11:03.628",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878803,1704208263638,-500.0,0.00035497,2,"2024-01-02T15:11:03.638",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878804,1704208263647,-1711.14,0.00035497,2,"2024-01-02T15:11:03.647",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878805,1704208263656,-500.0,0.00035497,2,"2024-01-02T15:11:03.656",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878806,1704208263665,-1711.14,0.00035497,2,"2024-01-02T15:11:03.665",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878807,1704208263675,-1518.35,0.00035497,2,"2024-01-02T15:11:03.675",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878808,1704208263685,-1518.35,0.00035497,2,"2024-01-02T15:11:03.685",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878809,1704208263694,-1518.35,0.00035497,2,"2024-01-02T15:11:03.694",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878810,1704208263703,-500.0,0.00035497,2,"2024-01-02T15:11:03.703",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878811,1704208263713,-1518.35,0.00035497,2,"2024-01-02T15:11:03.713",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878812,1704208263722,-500.0,0.00035497,2,"2024-01-02T15:11:03.722",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878813,1704208263733,-1518.35,0.00035497,2,"2024-01-02T15:11:03.733",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878814,1704208263743,-500.0,0.00035497,2,"2024-01-02T15:11:03.743",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878815,1704208263753,-1518.35,0.00035497,2,"2024-01-02T15:11:03.753",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878816,1704208263762,-500.0,0.00035497,2,"2024-01-02T15:11:03.762",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878817,1704208263772,-1417.6,0.00035497,2,"2024-01-02T15:11:03.772",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878818,1704208263781,-1100.1,0.00035497,2,"2024-01-02T15:11:03.781",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878819,1704208263791,-1417.6,0.00035497,2,"2024-01-02T15:11:03.791",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878820,1704208263801,-500.0,0.00035497,2,"2024-01-02T15:11:03.801",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878821,1704208263810,-1417.6,0.00035497,2,"2024-01-02T15:11:03.810",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878822,1704208263819,-1100.1,0.00035497,2,"2024-01-02T15:11:03.819",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878823,1704208263829,-325.14,0.00035497,2,"2024-01-02T15:11:03.829",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878824,1704208263890,-1100.1,0.00035497,2,"2024-01-02T15:11:03.890",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878825,1704208263899,-1100.1,0.00035497,2,"2024-01-02T15:11:03.899",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878826,1704208263909,-500.0,0.00035497,2,"2024-01-02T15:11:03.909",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878827,1704208263918,-500.0,0.00035497,2,"2024-01-02T15:11:03.918",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878828,1704208263927,-500.0,0.00035497,2,"2024-01-02T15:11:03.927",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878829,1704208263936,-500.0,0.00035497,2,"2024-01-02T15:11:03.936",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878830,1704208263945,-500.0,0.00035497,2,"2024-01-02T15:11:03.945",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878831,1704208263954,-500.0,0.00035497,2,"2024-01-02T15:11:03.954",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878832,1704208263964,-500.0,0.00035497,2,"2024-01-02T15:11:03.964",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878833,1704208263973,-500.0,0.00035497,2,"2024-01-02T15:11:03.973",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878834,1704208263984,-500.0,0.00035497,2,"2024-01-02T15:11:03.984",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878835,1704208263993,-500.0,0.00035497,2,"2024-01-02T15:11:03.993",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878836,1704208264003,-500.0,0.00035497,2,"2024-01-02T15:11:04.003",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878837,1704208264012,-500.0,0.00035497,2,"2024-01-02T15:11:04.012",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878838,1704208264021,-500.0,0.00035497,2,"2024-01-02T15:11:04.021",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878839,1704208264030,-500.0,0.00035497,2,"2024-01-02T15:11:04.030",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878840,1704208264039,-500.0,0.00035497,2,"2024-01-02T15:11:04.039",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878841,1704208264049,-500.0,0.00035497,2,"2024-01-02T15:11:04.049",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878842,1704208264058,-500.0,0.00035497,2,"2024-01-02T15:11:04.058",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878843,1704208264068,-500.0,0.00035497,2,"2024-01-02T15:11:04.068",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878844,1704208264077,-500.0,0.00035497,2,"2024-01-02T15:11:04.077",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878845,1704208264087,-500.0,0.00035497,2,"2024-01-02T15:11:04.087",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878846,1704208264096,-500.0,0.00035497,2,"2024-01-02T15:11:04.096",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878847,1704208264106,-500.0,0.00035497,2,"2024-01-02T15:11:04.106",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878848,1704208264115,-500.0,0.00035497,2,"2024-01-02T15:11:04.115",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878849,1704208264125,-500.0,0.00035497,2,"2024-01-02T15:11:04.125",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878850,1704208264135,-500.0,0.00035497,2,"2024-01-02T15:11:04.135",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878851,1704208264145,-500.0,0.00035497,2,"2024-01-02T15:11:04.145",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878852,1704208264154,-500.0,0.00035497,2,"2024-01-02T15:11:04.154",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878853,1704208264167,-500.0,0.00035497,2,"2024-01-02T15:11:04.167",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878854,1704208264176,-2176.14,0.00035497,2,"2024-01-02T15:11:04.176",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878855,1704208264187,-2176.14,0.00035497,2,"2024-01-02T15:11:04.187",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878856,1704208264196,-2176.14,0.00035497,2,"2024-01-02T15:11:04.196",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878857,1704208264206,-2176.14,0.00035497,2,"2024-01-02T15:11:04.206",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878858,1704208264215,-2176.14,0.00035497,2,"2024-01-02T15:11:04.215",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878859,1704208264225,-2176.14,0.00035497,2,"2024-01-02T15:11:04.225",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878860,1704208264235,-500.0,0.00035497,2,"2024-01-02T15:11:04.235",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878861,1704208264245,-500.0,0.00035497,2,"2024-01-02T15:11:04.245",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878862,1704208264254,-500.0,0.00035497,2,"2024-01-02T15:11:04.254",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878863,1704208264263,-500.0,0.00035497,2,"2024-01-02T15:11:04.263",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878864,1704208264273,-500.0,0.00035497,2,"2024-01-02T15:11:04.273",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878865,1704208264282,-500.0,0.00035497,2,"2024-01-02T15:11:04.282",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878866,1704208264291,-2434.83,0.00035497,2,"2024-01-02T15:11:04.291",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878867,1704208264301,-2434.83,0.00035497,2,"2024-01-02T15:11:04.301",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878868,1704208264310,-2434.83,0.00035497,2,"2024-01-02T15:11:04.310",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878869,1704208264319,-1336.11,0.00035497,2,"2024-01-02T15:11:04.319",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878870,1704208264328,-1336.11,0.00035497,2,"2024-01-02T15:11:04.328",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878871,1704208264337,-1336.11,0.00035497,2,"2024-01-02T15:11:04.337",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878872,1704208264347,-1336.11,0.00035497,2,"2024-01-02T15:11:04.347",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878873,1704208264356,-500.0,0.00035497,2,"2024-01-02T15:11:04.356",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878874,1704208264365,-1336.11,0.00035497,2,"2024-01-02T15:11:04.365",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878875,1704208264374,-500.0,0.00035497,2,"2024-01-02T15:11:04.374",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878876,1704208264383,-1336.11,0.00035497,2,"2024-01-02T15:11:04.383",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878877,1704208264392,-500.0,0.00035497,2,"2024-01-02T15:11:04.392",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878878,1704208264401,-1071.4,0.00035497,2,"2024-01-02T15:11:04.401",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878879,1704208264410,-1071.4,0.00035497,2,"2024-01-02T15:11:04.410",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878880,1704208264419,-1071.4,0.00035497,2,"2024-01-02T15:11:04.419",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878881,1704208264429,-1071.4,0.00035497,2,"2024-01-02T15:11:04.429",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878882,1704208264439,-696.44,0.00035497,2,"2024-01-02T15:11:04.439",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878883,1704208264448,-696.44,0.00035497,2,"2024-01-02T15:11:04.448",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878884,1704208264457,-696.44,0.00035497,2,"2024-01-02T15:11:04.457",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878885,1704208264467,-500.0,0.00035497,2,"2024-01-02T15:11:04.467",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878886,1704208264476,-500.0,0.00035497,2,"2024-01-02T15:11:04.476",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878887,1704208264489,-500.0,0.00035497,2,"2024-01-02T15:11:04.489",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878888,1704208264498,-500.0,0.00035497,2,"2024-01-02T15:11:04.498",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878889,1704208264508,-500.0,0.00035497,2,"2024-01-02T15:11:04.508",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878890,1704208264517,-500.0,0.00035497,2,"2024-01-02T15:11:04.517",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878891,1704208264527,-1017.28,0.00035497,2,"2024-01-02T15:11:04.527",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878892,1704208264536,-535.7,0.00035497,2,"2024-01-02T15:11:04.536",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878893,1704208264545,-1017.28,0.00035497,2,"2024-01-02T15:11:04.545",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878894,1704208264554,-1017.28,0.00035497,2,"2024-01-02T15:11:04.554",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878895,1704208264563,-535.7,0.00035497,2,"2024-01-02T15:11:04.563",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878896,1704208264572,-535.7,0.00035497,2,"2024-01-02T15:11:04.572",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878897,1704208264582,-535.7,0.00035497,2,"2024-01-02T15:11:04.582",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878898,1704208264591,-1034.72,0.00035497,2,"2024-01-02T15:11:04.591",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878899,1704208264600,-1034.72,0.00035497,2,"2024-01-02T15:11:04.600",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878900,1704208264610,-1034.72,0.00035497,2,"2024-01-02T15:11:04.610",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878901,1704208264620,-1034.72,0.00035497,2,"2024-01-02T15:11:04.620",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878902,1704208264629,-891.74,0.00035497,2,"2024-01-02T15:11:04.629",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878903,1704208264638,-891.74,0.00035497,2,"2024-01-02T15:11:04.638",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878904,1704208264648,-597.46,0.00035497,2,"2024-01-02T15:11:04.648",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878905,1704208264685,-891.74,0.00035497,2,"2024-01-02T15:11:04.685",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878906,1704208264694,-597.46,0.00035497,2,"2024-01-02T15:11:04.694",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878907,1704208264704,-597.46,0.00035497,2,"2024-01-02T15:11:04.704",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878908,1704208264713,-597.46,0.00035497,2,"2024-01-02T15:11:04.713",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878909,1704208264722,-597.46,0.00035497,2,"2024-01-02T15:11:04.722",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878910,1704208264733,-597.46,0.00035497,2,"2024-01-02T15:11:04.733",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878911,1704208264741,-500.0,0.00035497,2,"2024-01-02T15:11:04.741",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878912,1704208264750,-500.0,0.00035497,2,"2024-01-02T15:11:04.750",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878913,1704208264759,-500.0,0.00035497,2,"2024-01-02T15:11:04.759",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878914,1704208264769,-500.0,0.00035497,2,"2024-01-02T15:11:04.769",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878915,1704208264778,-500.0,0.00035497,2,"2024-01-02T15:11:04.778",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878916,1704208264787,-500.0,0.00035497,2,"2024-01-02T15:11:04.787",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878917,1704208264797,-500.0,0.00035497,2,"2024-01-02T15:11:04.797",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878918,1704208264807,-500.0,0.00035497,2,"2024-01-02T15:11:04.807",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878919,1704208264817,-500.0,0.00035497,2,"2024-01-02T15:11:04.817",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878920,1704208264826,-500.0,0.00035497,2,"2024-01-02T15:11:04.826",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878921,1704208264836,-500.0,0.00035497,2,"2024-01-02T15:11:04.836",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878922,1704208264845,-500.0,0.00035497,2,"2024-01-02T15:11:04.845",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878923,1704208264855,-500.0,0.00035497,2,"2024-01-02T15:11:04.855",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878924,1704208264865,-500.0,0.00035497,2,"2024-01-02T15:11:04.865",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878925,1704208264875,-500.0,0.00035497,2,"2024-01-02T15:11:04.875",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878926,1704208264885,-500.0,0.00035497,2,"2024-01-02T15:11:04.885",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878927,1704208264895,-500.0,0.00035497,2,"2024-01-02T15:11:04.895",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878928,1704208264905,-678.5,0.00035497,2,"2024-01-02T15:11:04.905",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878929,1704208264914,-678.5,0.00035497,2,"2024-01-02T15:11:04.914",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878930,1704208264925,-678.5,0.00035497,2,"2024-01-02T15:11:04.925",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878931,1704208264934,-678.5,0.00035497,2,"2024-01-02T15:11:04.934",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878932,1704208264944,-500.0,0.00035497,2,"2024-01-02T15:11:04.944",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878933,1704208264954,-500.0,0.00035497,2,"2024-01-02T15:11:04.954",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878934,1704208264964,-500.0,0.00035497,2,"2024-01-02T15:11:04.964",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878935,1704208264975,-500.0,0.00035497,2,"2024-01-02T15:11:04.975",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878936,1704208264986,-500.0,0.00035497,2,"2024-01-02T15:11:04.986",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878937,1704208264996,-500.0,0.00035497,2,"2024-01-02T15:11:04.996",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878938,1704208265005,-500.0,0.00035497,2,"2024-01-02T15:11:05.005",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878939,1704208265015,-1081.61,0.00035497,2,"2024-01-02T15:11:05.015",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878940,1704208265025,-1081.61,0.00035497,2,"2024-01-02T15:11:05.025",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878941,1704208265035,-1081.61,0.00035497,2,"2024-01-02T15:11:05.035",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878942,1704208265045,-500.0,0.00035497,2,"2024-01-02T15:11:05.045",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878943,1704208265056,-500.0,0.00035497,2,"2024-01-02T15:11:05.056",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878944,1704208265067,-500.0,0.00035497,2,"2024-01-02T15:11:05.067",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878945,1704208265077,-1581.57,0.00035497,2,"2024-01-02T15:11:05.077",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878946,1704208265087,-1581.57,0.00035497,2,"2024-01-02T15:11:05.087",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878947,1704208265097,-1581.57,0.00035497,2,"2024-01-02T15:11:05.097",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878948,1704208265107,-1581.57,0.00035497,2,"2024-01-02T15:11:05.107",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878949,1704208265117,-500.0,0.00035497,2,"2024-01-02T15:11:05.117",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878950,1704208265126,-500.0,0.00035497,2,"2024-01-02T15:11:05.126",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878951,1704208265136,-500.0,0.00035497,2,"2024-01-02T15:11:05.136",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878952,1704208265147,-639.47,0.00035497,2,"2024-01-02T15:11:05.147",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878953,1704208265158,-639.47,0.00035497,2,"2024-01-02T15:11:05.158",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878954,1704208265170,-639.47,0.00035497,2,"2024-01-02T15:11:05.170",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878955,1704208265181,-500.0,0.00035497,2,"2024-01-02T15:11:05.181",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878956,1704208265190,-500.0,0.00035497,2,"2024-01-02T15:11:05.190",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878957,1704208265200,-500.0,0.00035497,2,"2024-01-02T15:11:05.200",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878958,1704208265211,-500.0,0.00035497,2,"2024-01-02T15:11:05.211",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878959,1704208265221,-500.0,0.00035497,2,"2024-01-02T15:11:05.221",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878960,1704208265231,-500.0,0.00035497,2,"2024-01-02T15:11:05.231",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878961,1704208265241,-500.0,0.00035497,2,"2024-01-02T15:11:05.241",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878962,1704208265251,-1777.58,0.00035497,2,"2024-01-02T15:11:05.251",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878963,1704208265261,-1777.58,0.00035497,2,"2024-01-02T15:11:05.261",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878964,1704208265271,-261.61069009,0.00035497,2,"2024-01-02T15:11:05.271",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878965,1704208265281,-1777.58,0.00035497,2,"2024-01-02T15:11:05.281",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878966,1704208265291,-500.0,0.00035497,2,"2024-01-02T15:11:05.291",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878967,1704208265301,-500.0,0.00035497,2,"2024-01-02T15:11:05.301",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878968,1704208265311,-500.0,0.00035497,2,"2024-01-02T15:11:05.311",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878969,1704208265322,-607.39,0.00035497,2,"2024-01-02T15:11:05.322",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878970,1704208265333,-607.39,0.00035497,2,"2024-01-02T15:11:05.333",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878971,1704208265343,-607.39,0.00035497,2,"2024-01-02T15:11:05.343",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878972,1704208265353,-607.39,0.00035497,2,"2024-01-02T15:11:05.353",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878973,1704208265363,-500.0,0.00035497,2,"2024-01-02T15:11:05.363",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878974,1704208265373,-500.0,0.00035497,2,"2024-01-02T15:11:05.373",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878975,1704208265383,-500.0,0.00035497,2,"2024-01-02T15:11:05.383",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878976,1704208265393,-500.0,0.00035497,2,"2024-01-02T15:11:05.393",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878977,1704208265402,-500.0,0.00035497,2,"2024-01-02T15:11:05.402",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878978,1704208265412,-500.0,0.00035497,2,"2024-01-02T15:11:05.412",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878979,1704208265422,-500.0,0.00035497,2,"2024-01-02T15:11:05.422",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878980,1704208265432,-745.98,0.00035497,2,"2024-01-02T15:11:05.432",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878981,1704208265442,-745.98,0.00035497,2,"2024-01-02T15:11:05.442",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878982,1704208265452,-745.98,0.00035497,2,"2024-01-02T15:11:05.452",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878983,1704208265462,-745.98,0.00035497,2,"2024-01-02T15:11:05.462",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878984,1704208265471,-500.0,0.00035497,2,"2024-01-02T15:11:05.471",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878985,1704208265481,-500.0,0.00035497,2,"2024-01-02T15:11:05.481",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878986,1704208265490,-500.0,0.00035497,2,"2024-01-02T15:11:05.490",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878987,1704208265500,-500.0,0.00035497,2,"2024-01-02T15:11:05.500",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878988,1704208265509,-500.0,0.00035497,2,"2024-01-02T15:11:05.509",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878989,1704208265518,-500.0,0.00035497,2,"2024-01-02T15:11:05.518",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878990,1704208265528,-1445.31,0.00035497,2,"2024-01-02T15:11:05.528",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878991,1704208265539,-1445.31,0.00035497,2,"2024-01-02T15:11:05.539",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878992,1704208265549,-1445.31,0.00035497,2,"2024-01-02T15:11:05.549",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878993,1704208265558,-500.0,0.00035497,2,"2024-01-02T15:11:05.558",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878994,1704208265568,-500.0,0.00035497,2,"2024-01-02T15:11:05.568",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878995,1704208265577,-500.0,0.00035497,2,"2024-01-02T15:11:05.577",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878996,1704208265586,-2304.45,0.00035497,2,"2024-01-02T15:11:05.586",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878997,1704208265596,-2304.45,0.00035497,2,"2024-01-02T15:11:05.596",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878998,1704208265607,-2304.45,0.00035497,2,"2024-01-02T15:11:05.607",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878999,1704208265617,-520.12,0.00035497,2,"2024-01-02T15:11:05.617",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879000,1704208265626,-520.12,0.00035497,2,"2024-01-02T15:11:05.626",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879001,1704208265636,-520.12,0.00035497,2,"2024-01-02T15:11:05.636",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879002,1704208265646,-580.21,0.00035497,2,"2024-01-02T15:11:05.646",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879003,1704208265656,-580.21,0.00035497,2,"2024-01-02T15:11:05.656",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879004,1704208265665,-832.36,0.00035497,2,"2024-01-02T15:11:05.665",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879005,1704208265675,-580.21,0.00035497,2,"2024-01-02T15:11:05.675",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879006,1704208265685,-832.36,0.00035497,2,"2024-01-02T15:11:05.685",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879007,1704208265695,-832.36,0.00035497,2,"2024-01-02T15:11:05.695",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879008,1704208265704,-580.21,0.00035497,2,"2024-01-02T15:11:05.704",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879009,1704208265714,-2730.59,0.00035497,2,"2024-01-02T15:11:05.714",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879010,1704208265724,-2730.59,0.00035497,2,"2024-01-02T15:11:05.724",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879011,1704208265734,-2730.59,0.00035497,2,"2024-01-02T15:11:05.734",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879012,1704208265743,-545.30744081,0.00035497,2,"2024-01-02T15:11:05.743",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879013,1704208265754,-500.0,0.00035497,2,"2024-01-02T15:11:05.754",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879014,1704208265764,-1561.4,0.00035497,2,"2024-01-02T15:11:05.764",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879015,1704208265773,-500.0,0.00035497,2,"2024-01-02T15:11:05.773",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879016,1704208265783,-1561.4,0.00035497,2,"2024-01-02T15:11:05.783",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879017,1704208265794,-500.0,0.00035497,2,"2024-01-02T15:11:05.794",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879018,1704208265804,-1561.4,0.00035497,2,"2024-01-02T15:11:05.804",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879019,1704208265813,-500.0,0.00035497,2,"2024-01-02T15:11:05.813",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879020,1704208265823,-500.0,0.00035497,2,"2024-01-02T15:11:05.823",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879021,1704208265833,-500.0,0.00035497,2,"2024-01-02T15:11:05.833",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879022,1704208265843,-269.10277532,0.00035497,2,"2024-01-02T15:11:05.843",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879023,1704208265854,-500.0,0.00035497,2,"2024-01-02T15:11:05.854",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879024,1704208265863,-500.0,0.00035497,2,"2024-01-02T15:11:05.863",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879025,1704208265873,-1937.86,0.00035497,2,"2024-01-02T15:11:05.873",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879026,1704208265883,-1937.86,0.00035497,2,"2024-01-02T15:11:05.883",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879027,1704208265892,-1937.86,0.00035497,2,"2024-01-02T15:11:05.892",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879028,1704208265902,-1056.27,0.00035497,2,"2024-01-02T15:11:05.902",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879029,1704208265911,-1056.27,0.00035497,2,"2024-01-02T15:11:05.911",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879030,1704208265921,-1056.27,0.00035497,2,"2024-01-02T15:11:05.921",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879031,1704208265930,-161.53143431,0.00035497,2,"2024-01-02T15:11:05.930",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879032,1704208265940,-1641.54,0.00035497,2,"2024-01-02T15:11:05.940",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879033,1704208265949,-1641.54,0.00035497,2,"2024-01-02T15:11:05.949",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879034,1704208265958,-1641.54,0.00035497,2,"2024-01-02T15:11:05.958",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879035,1704208265968,-500.0,0.00035497,2,"2024-01-02T15:11:05.968",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879036,1704208265979,-500.0,0.00035497,2,"2024-01-02T15:11:05.979",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879037,1704208265990,-500.0,0.00035497,2,"2024-01-02T15:11:05.990",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879038,1704208265999,-500.0,0.00035497,2,"2024-01-02T15:11:05.999",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879039,1704208266008,-500.0,0.00035497,2,"2024-01-02T15:11:06.008",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879040,1704208266017,-500.0,0.00035497,2,"2024-01-02T15:11:06.017",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879041,1704208266026,-1000.0,0.00035497,2,"2024-01-02T15:11:06.026",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879042,1704208266036,-1000.0,0.00035497,2,"2024-01-02T15:11:06.036",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879043,1704208266045,-1000.0,0.00035497,2,"2024-01-02T15:11:06.045",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879044,1704208266055,-500.0,0.00035497,2,"2024-01-02T15:11:06.055",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879045,1704208266064,-720.13,0.00035497,2,"2024-01-02T15:11:06.064",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879046,1704208266074,-503.40685046,0.00035497,2,"2024-01-02T15:11:06.074",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879047,1704208266083,-256.96429481,0.00035497,2,"2024-01-02T15:11:06.083",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879048,1704208266093,-720.13,0.00035497,2,"2024-01-02T15:11:06.093",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879049,1704208266103,-720.13,0.00035497,2,"2024-01-02T15:11:06.103",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879050,1704208266112,-1847.99,0.00035497,2,"2024-01-02T15:11:06.112",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879051,1704208266122,-1847.99,0.00035497,2,"2024-01-02T15:11:06.122",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879052,1704208266132,-1847.99,0.00035497,2,"2024-01-02T15:11:06.132",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879053,1704208266141,-500.0,0.00035497,2,"2024-01-02T15:11:06.141",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879054,1704208266152,-500.0,0.00035497,2,"2024-01-02T15:11:06.152",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879055,1704208266163,-500.0,0.00035497,2,"2024-01-02T15:11:06.163",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879056,1704208266172,-500.0,0.00035497,2,"2024-01-02T15:11:06.172",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879057,1704208266181,-500.0,0.00035497,2,"2024-01-02T15:11:06.181",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879058,1704208266190,-500.0,0.00035497,2,"2024-01-02T15:11:06.190",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879059,1704208266200,-3407.29,0.00035497,2,"2024-01-02T15:11:06.200",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879060,1704208266209,-3407.29,0.00035497,2,"2024-01-02T15:11:06.209",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879061,1704208266219,-3407.29,0.00035497,2,"2024-01-02T15:11:06.219",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879062,1704208266229,-3407.29,0.00035497,2,"2024-01-02T15:11:06.229",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879063,1704208266240,-736.45,0.00035497,2,"2024-01-02T15:11:06.240",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879064,1704208266250,-736.45,0.00035497,2,"2024-01-02T15:11:06.250",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879065,1704208266259,-1228.08,0.00035497,2,"2024-01-02T15:11:06.259",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879066,1704208266269,-736.45,0.00035497,2,"2024-01-02T15:11:06.269",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879067,1704208266279,-1228.08,0.00035497,2,"2024-01-02T15:11:06.279",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879068,1704208266288,-1228.08,0.00035497,2,"2024-01-02T15:11:06.288",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879069,1704208266298,-639.74,0.00035497,2,"2024-01-02T15:11:06.298",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879070,1704208266307,-639.74,0.00035497,2,"2024-01-02T15:11:06.307",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879071,1704208266316,-639.74,0.00035497,2,"2024-01-02T15:11:06.316",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879072,1704208266325,-1347.84,0.00035497,2,"2024-01-02T15:11:06.325",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879073,1704208266335,-1347.84,0.00035497,2,"2024-01-02T15:11:06.335",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879074,1704208266345,-1347.84,0.00035497,2,"2024-01-02T15:11:06.345",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879075,1704208266354,-1398.48,0.00035497,2,"2024-01-02T15:11:06.354",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879076,1704208266364,-1398.48,0.00035497,2,"2024-01-02T15:11:06.364",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879077,1704208266374,-1398.48,0.00035497,2,"2024-01-02T15:11:06.374",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879078,1704208266384,-1398.48,0.00035497,2,"2024-01-02T15:11:06.384",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879079,1704208266393,-1054.9,0.00035497,2,"2024-01-02T15:11:06.393",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879080,1704208266403,-1054.9,0.00035497,2,"2024-01-02T15:11:06.403",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879081,1704208266414,-1054.9,0.00035497,2,"2024-01-02T15:11:06.414",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879082,1704208266424,-744.44,0.00035497,2,"2024-01-02T15:11:06.424",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879083,1704208266435,-744.44,0.00035497,2,"2024-01-02T15:11:06.435",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879084,1704208266444,-744.44,0.00035497,2,"2024-01-02T15:11:06.444",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879085,1704208266454,-500.0,0.00035497,2,"2024-01-02T15:11:06.454",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879086,1704208266464,-500.0,0.00035497,2,"2024-01-02T15:11:06.464",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879087,1704208266474,-500.0,0.00035497,2,"2024-01-02T15:11:06.474",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879088,1704208266483,-786.22,0.00035497,2,"2024-01-02T15:11:06.483",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879089,1704208266493,-786.22,0.00035497,2,"2024-01-02T15:11:06.493",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879090,1704208266502,-786.22,0.00035497,2,"2024-01-02T15:11:06.502",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879091,1704208266512,-1691.98,0.00035497,2,"2024-01-02T15:11:06.512",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879092,1704208266522,-1691.98,0.00035497,2,"2024-01-02T15:11:06.522",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879093,1704208266532,-1691.98,0.00035497,2,"2024-01-02T15:11:06.532",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879094,1704208266542,-500.0,0.00035497,2,"2024-01-02T15:11:06.542",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879095,1704208266551,-500.0,0.00035497,2,"2024-01-02T15:11:06.551",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879096,1704208266560,-500.0,0.00035497,2,"2024-01-02T15:11:06.560",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879097,1704208266569,-1596.43,0.00035497,2,"2024-01-02T15:11:06.569",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879098,1704208266579,-1596.43,0.00035497,2,"2024-01-02T15:11:06.579",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879099,1704208266589,-1596.43,0.00035497,2,"2024-01-02T15:11:06.589",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879100,1704208266600,-3382.5,0.00035497,2,"2024-01-02T15:11:06.600",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879101,1704208266610,-3382.5,0.00035497,2,"2024-01-02T15:11:06.610",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879102,1704208266620,-3382.5,0.00035497,2,"2024-01-02T15:11:06.620",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879103,1704208266630,-500.0,0.00035497,2,"2024-01-02T15:11:06.630",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879104,1704208266639,-1924.39,0.00035497,2,"2024-01-02T15:11:06.639",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879105,1704208266649,-3382.5,0.00035497,2,"2024-01-02T15:11:06.649",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879106,1704208266658,-500.0,0.00035497,2,"2024-01-02T15:11:06.658",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879107,1704208266667,-1924.39,0.00035497,2,"2024-01-02T15:11:06.667",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879108,1704208266677,-3382.5,0.00035497,2,"2024-01-02T15:11:06.677",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879109,1704208266686,-500.0,0.00035497,2,"2024-01-02T15:11:06.686",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879110,1704208266696,-1924.39,0.00035497,2,"2024-01-02T15:11:06.696",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879111,1704208266705,-500.0,0.00035497,2,"2024-01-02T15:11:06.705",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879112,1704208266715,-500.0,0.00035497,2,"2024-01-02T15:11:06.715",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879113,1704208266724,-500.0,0.00035497,2,"2024-01-02T15:11:06.724",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879114,1704208266735,-500.0,0.00035497,2,"2024-01-02T15:11:06.735",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879115,1704208266744,-500.0,0.00035497,2,"2024-01-02T15:11:06.744",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879116,1704208266753,-500.0,0.00035497,2,"2024-01-02T15:11:06.753",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879117,1704208266763,-500.0,0.00035497,2,"2024-01-02T15:11:06.763",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879118,1704208266773,-500.0,0.00035497,2,"2024-01-02T15:11:06.773",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879119,1704208266782,-500.0,0.00035497,2,"2024-01-02T15:11:06.782",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879120,1704208266791,-3835.82,0.00035497,2,"2024-01-02T15:11:06.791",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879121,1704208266801,-3835.82,0.00035497,2,"2024-01-02T15:11:06.801",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879122,1704208266810,-3835.82,0.00035497,2,"2024-01-02T15:11:06.810",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879123,1704208266820,-3835.82,0.00035497,2,"2024-01-02T15:11:06.820",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879124,1704208266830,-3835.82,0.00035497,2,"2024-01-02T15:11:06.830",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879125,1704208266839,-2090.28,0.00035497,2,"2024-01-02T15:11:06.839",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879126,1704208266849,-2090.28,0.00035497,2,"2024-01-02T15:11:06.849",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879127,1704208266859,-2090.28,0.00035497,2,"2024-01-02T15:11:06.859",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879128,1704208266869,-2090.28,0.00035497,2,"2024-01-02T15:11:06.869",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879129,1704208266878,-500.0,0.00035497,2,"2024-01-02T15:11:06.878",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879130,1704208266888,-500.0,0.00035497,2,"2024-01-02T15:11:06.888",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879131,1704208266897,-500.0,0.00035497,2,"2024-01-02T15:11:06.897",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879132,1704208266906,-1046.41,0.00035497,2,"2024-01-02T15:11:06.906",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879133,1704208266916,-1046.41,0.00035497,2,"2024-01-02T15:11:06.916",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879134,1704208266924,-1046.41,0.00035497,2,"2024-01-02T15:11:06.924",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879135,1704208266934,-3452.61,0.00035497,2,"2024-01-02T15:11:06.934",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879136,1704208266943,-3452.61,0.00035497,2,"2024-01-02T15:11:06.943",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879137,1704208266952,-3452.61,0.00035497,2,"2024-01-02T15:11:06.952",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879138,1704208266962,-3452.61,0.00035497,2,"2024-01-02T15:11:06.962",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879139,1704208266971,-3452.61,0.00035497,2,"2024-01-02T15:11:06.971",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879140,1704208266980,-500.0,0.00035497,2,"2024-01-02T15:11:06.980",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879141,1704208266991,-386.02703882,0.00035497,2,"2024-01-02T15:11:06.991",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879142,1704208267001,-2471.25,0.00035497,2,"2024-01-02T15:11:07.001",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879143,1704208267010,-2471.25,0.00035497,2,"2024-01-02T15:11:07.010",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879144,1704208267019,-2471.25,0.00035497,2,"2024-01-02T15:11:07.019",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879145,1704208267029,-2471.25,0.00035497,2,"2024-01-02T15:11:07.029",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879146,1704208267039,-500.0,0.00035497,2,"2024-01-02T15:11:07.039",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879147,1704208267049,-500.0,0.00035497,2,"2024-01-02T15:11:07.049",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879148,1704208267058,-500.0,0.00035497,2,"2024-01-02T15:11:07.058",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879149,1704208267068,-1343.37,0.00035497,2,"2024-01-02T15:11:07.068",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879150,1704208267077,-1343.37,0.00035497,2,"2024-01-02T15:11:07.077",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879151,1704208267087,-1343.37,0.00035497,2,"2024-01-02T15:11:07.087",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879152,1704208267097,-500.0,0.00035497,2,"2024-01-02T15:11:07.097",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879153,1704208267106,-500.0,0.00035497,2,"2024-01-02T15:11:07.106",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879154,1704208267116,-500.0,0.00035497,2,"2024-01-02T15:11:07.116",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879155,1704208267125,-2098.5,0.00035497,2,"2024-01-02T15:11:07.125",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879156,1704208267135,-2664.39,0.00035497,2,"2024-01-02T15:11:07.135",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879157,1704208267145,-2098.5,0.00035497,2,"2024-01-02T15:11:07.145",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879158,1704208267156,-2664.39,0.00035497,2,"2024-01-02T15:11:07.156",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879159,1704208267167,-2098.5,0.00035497,2,"2024-01-02T15:11:07.167",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879160,1704208267176,-2664.39,0.00035497,2,"2024-01-02T15:11:07.176",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879161,1704208267186,-810.56,0.00035497,2,"2024-01-02T15:11:07.186",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879162,1704208267196,-2664.39,0.00035497,2,"2024-01-02T15:11:07.196",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879163,1704208267205,-810.56,0.00035497,2,"2024-01-02T15:11:07.205",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879164,1704208267216,-810.56,0.00035497,2,"2024-01-02T15:11:07.216",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879165,1704208267226,-647.58,0.00035497,2,"2024-01-02T15:11:07.226",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879166,1704208267236,-647.58,0.00035497,2,"2024-01-02T15:11:07.236",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879167,1704208267246,-647.58,0.00035497,2,"2024-01-02T15:11:07.246",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879168,1704208267256,-1001.82,0.00035497,2,"2024-01-02T15:11:07.256",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879169,1704208267266,-1001.82,0.00035497,2,"2024-01-02T15:11:07.266",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879170,1704208267275,-1001.82,0.00035497,2,"2024-01-02T15:11:07.275",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879171,1704208267285,-716.31,0.00035497,2,"2024-01-02T15:11:07.285",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879172,1704208267295,-716.31,0.00035497,2,"2024-01-02T15:11:07.295",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879173,1704208267305,-716.31,0.00035497,2,"2024-01-02T15:11:07.305",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879174,1704208267315,-805.52,0.00035497,2,"2024-01-02T15:11:07.315",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879175,1704208267325,-805.52,0.00035497,2,"2024-01-02T15:11:07.325",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879176,1704208267335,-805.52,0.00035497,2,"2024-01-02T15:11:07.335",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879177,1704208267345,-1115.19,0.00035497,2,"2024-01-02T15:11:07.345",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879178,1704208267355,-1115.19,0.00035497,2,"2024-01-02T15:11:07.355",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879179,1704208267365,-1115.19,0.00035497,2,"2024-01-02T15:11:07.365",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879180,1704208267375,-2824.32,0.00035497,2,"2024-01-02T15:11:07.375",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879181,1704208267385,-2824.32,0.00035497,2,"2024-01-02T15:11:07.385",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879182,1704208267395,-2824.32,0.00035497,2,"2024-01-02T15:11:07.395",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879183,1704208267405,-2824.32,0.00035497,2,"2024-01-02T15:11:07.405",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879184,1704208267414,-2824.32,0.00035497,2,"2024-01-02T15:11:07.414",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879185,1704208267424,-500.0,0.00035497,2,"2024-01-02T15:11:07.424",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879186,1704208267434,-2976.74,0.00035497,2,"2024-01-02T15:11:07.434",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879187,1704208267445,-500.0,0.00035497,2,"2024-01-02T15:11:07.445",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879188,1704208267454,-2976.74,0.00035497,2,"2024-01-02T15:11:07.454",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879189,1704208267464,-500.0,0.00035497,2,"2024-01-02T15:11:07.464",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879190,1704208267474,-2976.74,0.00035497,2,"2024-01-02T15:11:07.474",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879191,1704208267484,-2976.74,0.00035497,2,"2024-01-02T15:11:07.484",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879192,1704208267494,-552.88,0.00035497,2,"2024-01-02T15:11:07.494",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879193,1704208267504,-552.88,0.00035497,2,"2024-01-02T15:11:07.504",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879194,1704208267514,-552.88,0.00035497,2,"2024-01-02T15:11:07.514",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879195,1704208267523,-500.0,0.00035497,2,"2024-01-02T15:11:07.523",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879196,1704208267534,-500.0,0.00035497,2,"2024-01-02T15:11:07.534",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879197,1704208267544,-2544.08,0.00035497,2,"2024-01-02T15:11:07.544",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879198,1704208267554,-2544.08,0.00035497,2,"2024-01-02T15:11:07.554",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879199,1704208267564,-2544.08,0.00035497,2,"2024-01-02T15:11:07.564",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879200,1704208267574,-799.77,0.00035497,2,"2024-01-02T15:11:07.574",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879201,1704208267584,-2544.08,0.00035497,2,"2024-01-02T15:11:07.584",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879202,1704208267594,-799.77,0.00035497,2,"2024-01-02T15:11:07.594",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879203,1704208267604,-2544.08,0.00035497,2,"2024-01-02T15:11:07.604",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879204,1704208267615,-3277.18,0.00035497,2,"2024-01-02T15:11:07.615",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879205,1704208267625,-799.77,0.00035497,2,"2024-01-02T15:11:07.625",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879206,1704208267636,-3277.18,0.00035497,2,"2024-01-02T15:11:07.636",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879207,1704208267646,-3277.18,0.00035497,2,"2024-01-02T15:11:07.646",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879208,1704208267656,-3277.18,0.00035497,2,"2024-01-02T15:11:07.656",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879209,1704208267667,-603.59,0.00035497,2,"2024-01-02T15:11:07.667",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879210,1704208267677,-603.59,0.00035497,2,"2024-01-02T15:11:07.677",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879211,1704208267687,-603.59,0.00035497,2,"2024-01-02T15:11:07.687",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879212,1704208267697,-500.0,0.00035497,2,"2024-01-02T15:11:07.697",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879213,1704208267707,-500.0,0.00035497,2,"2024-01-02T15:11:07.707",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879214,1704208267717,-500.0,0.00035497,2,"2024-01-02T15:11:07.717",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879215,1704208267728,-500.0,0.00035497,2,"2024-01-02T15:11:07.728",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879216,1704208267738,-500.0,0.00035497,2,"2024-01-02T15:11:07.738",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879217,1704208267749,-500.0,0.00035497,2,"2024-01-02T15:11:07.749",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879218,1704208267759,-787.7,0.00035497,2,"2024-01-02T15:11:07.759",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879219,1704208267770,-787.7,0.00035497,2,"2024-01-02T15:11:07.770",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879220,1704208267780,-787.7,0.00035497,2,"2024-01-02T15:11:07.780",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879221,1704208267790,-500.0,0.00035497,2,"2024-01-02T15:11:07.790",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879222,1704208267800,-500.0,0.00035497,2,"2024-01-02T15:11:07.800",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879223,1704208267810,-500.0,0.00035497,2,"2024-01-02T15:11:07.810",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879224,1704208267820,-500.0,0.00035497,2,"2024-01-02T15:11:07.820",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879225,1704208267830,-500.0,0.00035497,2,"2024-01-02T15:11:07.830",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879226,1704208267840,-500.0,0.00035497,2,"2024-01-02T15:11:07.840",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879227,1704208267850,-526.55,0.00035497,2,"2024-01-02T15:11:07.850",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879228,1704208267860,-526.55,0.00035497,2,"2024-01-02T15:11:07.860",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879229,1704208267871,-526.55,0.00035497,2,"2024-01-02T15:11:07.871",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879230,1704208267882,-500.0,0.00035497,2,"2024-01-02T15:11:07.882",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879231,1704208267892,-2023.52,0.00035497,2,"2024-01-02T15:11:07.892",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879232,1704208267902,-500.0,0.00035497,2,"2024-01-02T15:11:07.902",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879233,1704208267912,-2023.52,0.00035497,2,"2024-01-02T15:11:07.912",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879234,1704208267923,-500.0,0.00035497,2,"2024-01-02T15:11:07.923",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879235,1704208267933,-500.0,0.00035497,2,"2024-01-02T15:11:07.933",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879236,1704208267943,-500.0,0.00035497,2,"2024-01-02T15:11:07.943",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879237,1704208267954,-500.0,0.00035497,2,"2024-01-02T15:11:07.954",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879238,1704208267964,-2023.52,0.00035497,2,"2024-01-02T15:11:07.964",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879239,1704208267975,-500.0,0.00035497,2,"2024-01-02T15:11:07.975",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879240,1704208267986,-2023.52,0.00035497,2,"2024-01-02T15:11:07.986",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879241,1704208267996,-500.0,0.00035497,2,"2024-01-02T15:11:07.996",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879242,1704208268006,-500.0,0.00035497,2,"2024-01-02T15:11:08.006",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879243,1704208268016,-576.48265781,0.00035497,2,"2024-01-02T15:11:08.016",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879244,1704208268026,-500.0,0.00035497,2,"2024-01-02T15:11:08.026",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879245,1704208268036,-500.0,0.00035497,2,"2024-01-02T15:11:08.036",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879246,1704208268046,-500.0,0.00035497,2,"2024-01-02T15:11:08.046",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879247,1704208268057,-569.83,0.00035497,2,"2024-01-02T15:11:08.057",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879248,1704208268067,-569.83,0.00035497,2,"2024-01-02T15:11:08.067",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879249,1704208268078,-569.83,0.00035497,2,"2024-01-02T15:11:08.078",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879250,1704208268088,-41349.54,0.00035497,2,"2024-01-02T15:11:08.088",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879251,1704208268099,-41349.54,0.00035497,2,"2024-01-02T15:11:08.099",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879252,1704208268109,-715.5,0.00035497,2,"2024-01-02T15:11:08.109",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879253,1704208268119,-41349.54,0.00035497,2,"2024-01-02T15:11:08.119",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879254,1704208268130,-715.5,0.00035497,2,"2024-01-02T15:11:08.130",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879255,1704208268140,-41349.54,0.00035497,2,"2024-01-02T15:11:08.140",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879256,1704208268151,-715.5,0.00035497,2,"2024-01-02T15:11:08.151",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879257,1704208268165,-41349.54,0.00035497,2,"2024-01-02T15:11:08.165",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879258,1704208268176,-715.5,0.00035497,2,"2024-01-02T15:11:08.176",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879259,1704208268185,-500.0,0.00035497,2,"2024-01-02T15:11:08.185",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879260,1704208268195,-500.0,0.00035497,2,"2024-01-02T15:11:08.195",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879261,1704208268205,-500.0,0.00035497,2,"2024-01-02T15:11:08.205",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879262,1704208268215,-1262.33,0.00035497,2,"2024-01-02T15:11:08.215",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879263,1704208268225,-1262.33,0.00035497,2,"2024-01-02T15:11:08.225",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879264,1704208268237,-1262.33,0.00035497,2,"2024-01-02T15:11:08.237",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879265,1704208268247,-620.75,0.00035497,2,"2024-01-02T15:11:08.247",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879266,1704208268258,-620.75,0.00035497,2,"2024-01-02T15:11:08.258",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879267,1704208268268,-620.75,0.00035497,2,"2024-01-02T15:11:08.268",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879268,1704208268278,-1717.0,0.00035497,2,"2024-01-02T15:11:08.278",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879269,1704208268288,-1717.0,0.00035497,2,"2024-01-02T15:11:08.288",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879270,1704208268299,-1717.0,0.00035497,2,"2024-01-02T15:11:08.299",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879271,1704208268309,-1717.0,0.00035497,2,"2024-01-02T15:11:08.309",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879272,1704208268320,-3282.53,0.00035497,2,"2024-01-02T15:11:08.320",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879273,1704208268330,-3282.53,0.00035497,2,"2024-01-02T15:11:08.330",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879274,1704208268340,-1717.0,0.00035497,2,"2024-01-02T15:11:08.340",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879275,1704208268350,-3282.53,0.00035497,2,"2024-01-02T15:11:08.350",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879276,1704208268360,-3282.53,0.00035497,2,"2024-01-02T15:11:08.360",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879277,1704208268370,-3282.53,0.00035497,2,"2024-01-02T15:11:08.370",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879278,1704208268383,-500.0,0.00035497,2,"2024-01-02T15:11:08.383",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879279,1704208268393,-500.0,0.00035497,2,"2024-01-02T15:11:08.393",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879280,1704208268403,-500.0,0.00035497,2,"2024-01-02T15:11:08.403",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879281,1704208268414,-827.65,0.00035497,2,"2024-01-02T15:11:08.414",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879282,1704208268424,-827.65,0.00035497,2,"2024-01-02T15:11:08.424",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879283,1704208268435,-827.65,0.00035497,2,"2024-01-02T15:11:08.435",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879284,1704208268444,-2276.68,0.00035497,2,"2024-01-02T15:11:08.444",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879285,1704208268455,-500.0,0.00035497,2,"2024-01-02T15:11:08.455",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879286,1704208268465,-2276.68,0.00035497,2,"2024-01-02T15:11:08.465",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879287,1704208268475,-500.0,0.00035497,2,"2024-01-02T15:11:08.475",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879288,1704208268487,-2276.68,0.00035497,2,"2024-01-02T15:11:08.487",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879289,1704208268497,-2276.68,0.00035497,2,"2024-01-02T15:11:08.497",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879290,1704208268507,-2276.68,0.00035497,2,"2024-01-02T15:11:08.507",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879291,1704208268516,-500.0,0.00035497,2,"2024-01-02T15:11:08.516",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879292,1704208268526,-1150.12,0.00035497,2,"2024-01-02T15:11:08.526",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879293,1704208268537,-1150.12,0.00035497,2,"2024-01-02T15:11:08.537",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879294,1704208268547,-1150.12,0.00035497,2,"2024-01-02T15:11:08.547",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879295,1704208268557,-2500.98,0.00035497,2,"2024-01-02T15:11:08.557",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879296,1704208268568,-2500.98,0.00035497,2,"2024-01-02T15:11:08.568",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879297,1704208268578,-2500.98,0.00035497,2,"2024-01-02T15:11:08.578",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879298,1704208268588,-515.39,0.00035497,2,"2024-01-02T15:11:08.588",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879299,1704208268599,-515.39,0.00035497,2,"2024-01-02T15:11:08.599",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879300,1704208268609,-515.39,0.00035497,2,"2024-01-02T15:11:08.609",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879301,1704208268620,-515.39,0.00035497,2,"2024-01-02T15:11:08.620",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879302,1704208268630,-1401.2,0.00035497,2,"2024-01-02T15:11:08.630",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879303,1704208268641,-515.39,0.00035497,2,"2024-01-02T15:11:08.641",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879304,1704208268651,-1401.2,0.00035497,2,"2024-01-02T15:11:08.651",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879305,1704208268662,-1401.2,0.00035497,2,"2024-01-02T15:11:08.662",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879306,1704208268673,-638.49,0.00035497,2,"2024-01-02T15:11:08.673",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879307,1704208268684,-638.49,0.00035497,2,"2024-01-02T15:11:08.684",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879308,1704208268695,-638.49,0.00035497,2,"2024-01-02T15:11:08.695",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879309,1704208268705,-638.49,0.00035497,2,"2024-01-02T15:11:08.705",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879310,1704208268716,-638.49,0.00035497,2,"2024-01-02T15:11:08.716",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879311,1704208268727,-500.0,0.00035498,2,"2024-01-02T15:11:08.727",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879312,1704208268737,-500.0,0.00035498,2,"2024-01-02T15:11:08.737",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879313,1704208268748,-500.0,0.00035498,2,"2024-01-02T15:11:08.748",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879314,1704208268758,-500.0,0.00035498,2,"2024-01-02T15:11:08.758",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879315,1704208268768,-500.0,0.00035498,2,"2024-01-02T15:11:08.768",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879316,1704208268778,-500.0,0.00035498,2,"2024-01-02T15:11:08.778",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879317,1704208268788,-524.6326369,0.00035498,2,"2024-01-02T15:11:08.788",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879318,1704208268798,-240.22468321,0.00035498,2,"2024-01-02T15:11:08.798",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879319,1704208268808,-500.0,0.00035498,2,"2024-01-02T15:11:08.808",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879320,1704208268818,-500.0,0.00035498,2,"2024-01-02T15:11:08.818",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879321,1704208268827,-500.0,0.00035498,2,"2024-01-02T15:11:08.827",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879322,1704208268838,-500.0,0.00035498,2,"2024-01-02T15:11:08.838",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879323,1704208268848,-183.40155988,0.00035498,2,"2024-01-02T15:11:08.848",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879324,1704208268858,-156.58819109,0.00035498,4,"2024-01-02T15:11:08.858",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879325,1704208268869,-191.34397802,0.00035498,4,"2024-01-02T15:11:08.869",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879326,1704208268880,-205.55666794,0.00035498,4,"2024-01-02T15:11:08.880",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879327,1704208268891,-155.0,0.00035498,4,"2024-01-02T15:11:08.891",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879328,1704208268902,-277.45144943,0.00035498,4,"2024-01-02T15:11:08.902",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879329,1704208268913,-195.85840804,0.00035498,2,"2024-01-02T15:11:08.913",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879330,1704208268923,-1833.33,0.00035498,2,"2024-01-02T15:11:08.923",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879331,1704208268934,-1833.33,0.00035498,2,"2024-01-02T15:11:08.934",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879332,1704208268944,-1833.33,0.00035498,2,"2024-01-02T15:11:08.944",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879333,1704208268956,-1833.33,0.00035498,2,"2024-01-02T15:11:08.956",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879334,1704208268967,-1833.33,0.00035498,2,"2024-01-02T15:11:08.967",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879335,1704208268977,-1833.33,0.00035498,2,"2024-01-02T15:11:08.977",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879336,1704208268988,-1833.33,0.00035498,2,"2024-01-02T15:11:08.988",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879337,1704208268999,-1833.33,0.00035498,2,"2024-01-02T15:11:08.999",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879338,1704208269009,-567.97,0.00035498,2,"2024-01-02T15:11:09.009",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879339,1704208269020,-567.97,0.00035498,2,"2024-01-02T15:11:09.020",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879340,1704208269030,-567.97,0.00035498,2,"2024-01-02T15:11:09.030",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879341,1704208269040,-567.97,0.00035498,2,"2024-01-02T15:11:09.040",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879342,1704208269051,-567.97,0.00035498,2,"2024-01-02T15:11:09.051",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879343,1704208269061,-567.97,0.00035498,2,"2024-01-02T15:11:09.061",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879344,1704208269071,-567.97,0.00035498,2,"2024-01-02T15:11:09.071",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879345,1704208269081,-567.97,0.00035498,2,"2024-01-02T15:11:09.081",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879346,1704208269092,-500.0,0.00035498,2,"2024-01-02T15:11:09.092",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879347,1704208269103,-500.0,0.00035498,2,"2024-01-02T15:11:09.103",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879348,1704208269113,-500.0,0.00035498,2,"2024-01-02T15:11:09.113",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879349,1704208269124,-500.0,0.00035498,2,"2024-01-02T15:11:09.124",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879350,1704208269134,-500.0,0.00035498,2,"2024-01-02T15:11:09.134",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879351,1704208269144,-500.0,0.00035498,2,"2024-01-02T15:11:09.144",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879352,1704208269158,-500.0,0.00035498,2,"2024-01-02T15:11:09.158",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879353,1704208269168,-500.0,0.00035498,2,"2024-01-02T15:11:09.168",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879354,1704208269179,-563.12,0.00035498,2,"2024-01-02T15:11:09.179",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879355,1704208269189,-563.12,0.00035498,2,"2024-01-02T15:11:09.189",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879356,1704208269200,-563.12,0.00035498,2,"2024-01-02T15:11:09.200",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879357,1704208269210,-563.12,0.00035498,2,"2024-01-02T15:11:09.210",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879358,1704208269220,-563.12,0.00035498,2,"2024-01-02T15:11:09.220",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879359,1704208269230,-563.12,0.00035498,2,"2024-01-02T15:11:09.230",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879360,1704208269242,-563.12,0.00035498,2,"2024-01-02T15:11:09.242",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879361,1704208269252,-563.12,0.00035498,2,"2024-01-02T15:11:09.252",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879362,1704208269261,-500.0,0.00035498,2,"2024-01-02T15:11:09.261",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879363,1704208269271,-500.0,0.00035498,2,"2024-01-02T15:11:09.271",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879364,1704208269282,-500.0,0.00035498,2,"2024-01-02T15:11:09.282",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879365,1704208269292,-500.0,0.00035498,2,"2024-01-02T15:11:09.292",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879366,1704208269302,-500.0,0.00035498,2,"2024-01-02T15:11:09.302",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879367,1704208269313,-500.0,0.00035498,2,"2024-01-02T15:11:09.313",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879368,1704208269323,-500.0,0.00035498,2,"2024-01-02T15:11:09.323",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879369,1704208269333,-562.99834486,0.00035498,2,"2024-01-02T15:11:09.333",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879370,1704208269343,-500.0,0.00035498,2,"2024-01-02T15:11:09.343",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879371,1704208269353,-500.0,0.00035498,2,"2024-01-02T15:11:09.353",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879372,1704208269362,-500.0,0.00035498,2,"2024-01-02T15:11:09.362",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879373,1704208269372,-500.0,0.00035498,2,"2024-01-02T15:11:09.372",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879374,1704208269381,-367.74626301,0.00035498,2,"2024-01-02T15:11:09.381",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879375,1704208269605,-1975.97,0.00035498,2,"2024-01-02T15:11:09.605",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879376,1704208269617,-1975.97,0.00035498,2,"2024-01-02T15:11:09.617",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879377,1704208269628,-1975.97,0.00035498,2,"2024-01-02T15:11:09.628",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879378,1704208269638,-1975.97,0.00035498,2,"2024-01-02T15:11:09.638",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879379,1704208269649,-1975.97,0.00035498,2,"2024-01-02T15:11:09.649",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879380,1704208269660,-1975.97,0.00035498,2,"2024-01-02T15:11:09.660",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879381,1704208269671,-1975.97,0.00035498,2,"2024-01-02T15:11:09.671",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879382,1704208269681,-1975.97,0.00035498,2,"2024-01-02T15:11:09.681",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879383,1704208269691,-1975.97,0.00035498,2,"2024-01-02T15:11:09.691",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879384,1704208269702,-1975.97,0.00035498,2,"2024-01-02T15:11:09.702",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879385,1704208269713,-1975.97,0.00035498,2,"2024-01-02T15:11:09.713",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879386,1704208269723,-1976.05,0.00035498,2,"2024-01-02T15:11:09.723",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879387,1704208269734,-500.0,0.00035498,2,"2024-01-02T15:11:09.734",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879388,1704208269746,-500.0,0.00035498,2,"2024-01-02T15:11:09.746",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879389,1704208269756,-500.0,0.00035498,2,"2024-01-02T15:11:09.756",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879390,1704208269766,-500.0,0.00035498,2,"2024-01-02T15:11:09.766",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879391,1704208269776,-500.0,0.00035498,2,"2024-01-02T15:11:09.776",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879392,1704208269786,-500.0,0.00035498,2,"2024-01-02T15:11:09.786",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879393,1704208269796,-500.0,0.00035498,2,"2024-01-02T15:11:09.796",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879394,1704208269806,-500.0,0.00035498,2,"2024-01-02T15:11:09.806",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879395,1704208269816,-2001.28,0.00035498,2,"2024-01-02T15:11:09.816",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879396,1704208269826,-2001.28,0.00035498,2,"2024-01-02T15:11:09.826",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879397,1704208269836,-2001.28,0.00035498,2,"2024-01-02T15:11:09.836",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879398,1704208269845,-2001.28,0.00035498,2,"2024-01-02T15:11:09.845",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879399,1704208269856,-2001.28,0.00035498,2,"2024-01-02T15:11:09.856",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879400,1704208269866,-2001.28,0.00035498,2,"2024-01-02T15:11:09.866",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879401,1704208269875,-2001.28,0.00035498,2,"2024-01-02T15:11:09.875",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879402,1704208269886,-2001.28,0.00035498,2,"2024-01-02T15:11:09.886",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879403,1704208269896,-2001.28,0.00035498,2,"2024-01-02T15:11:09.896",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879404,1704208269907,-2001.28,0.00035498,2,"2024-01-02T15:11:09.907",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879405,1704208269917,-2001.28,0.00035498,2,"2024-01-02T15:11:09.917",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879406,1704208269928,-2001.4907499,0.00035498,2,"2024-01-02T15:11:09.928",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879407,1704208269940,-1300.48,0.00035498,2,"2024-01-02T15:11:09.940",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879408,1704208269950,-1300.48,0.00035498,2,"2024-01-02T15:11:09.950",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879409,1704208269961,-1300.48,0.00035498,2,"2024-01-02T15:11:09.961",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879410,1704208269971,-1300.48,0.00035498,2,"2024-01-02T15:11:09.971",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879411,1704208269981,-1300.48,0.00035498,2,"2024-01-02T15:11:09.981",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879412,1704208269992,-1300.48,0.00035498,2,"2024-01-02T15:11:09.992",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879413,1704208270002,-1300.48,0.00035498,2,"2024-01-02T15:11:10.002",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879414,1704208270012,-1300.48,0.00035498,2,"2024-01-02T15:11:10.012",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879415,1704208270022,-1300.48,0.00035498,2,"2024-01-02T15:11:10.022",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879416,1704208270033,-1300.48,0.00035498,2,"2024-01-02T15:11:10.033",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879417,1704208270043,-1300.48,0.00035498,2,"2024-01-02T15:11:10.043",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879418,1704208270053,-1300.59207105,0.00035498,2,"2024-01-02T15:11:10.053",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879419,1704208270064,-169.13561993,0.00035498,2,"2024-01-02T15:11:10.064",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879420,1704208270075,-692.13,0.00035498,2,"2024-01-02T15:11:10.075",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879421,1704208270085,-692.13,0.00035498,2,"2024-01-02T15:11:10.085",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879422,1704208270097,-692.13,0.00035498,2,"2024-01-02T15:11:10.097",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879423,1704208270108,-692.13,0.00035498,2,"2024-01-02T15:11:10.108",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879424,1704208270118,-500.36,0.00035498,2,"2024-01-02T15:11:10.118",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879425,1704208270127,-500.36,0.00035498,2,"2024-01-02T15:11:10.127",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879426,1704208270137,-500.36,0.00035498,2,"2024-01-02T15:11:10.137",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879427,1704208270147,-500.36,0.00035498,2,"2024-01-02T15:11:10.147",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879428,1704208270161,-500.36,0.00035498,2,"2024-01-02T15:11:10.161",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879429,1704208270171,-500.36,0.00035498,2,"2024-01-02T15:11:10.171",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879430,1704208270180,-500.36,0.00035498,2,"2024-01-02T15:11:10.180",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879431,1704208270191,-500.36,0.00035498,2,"2024-01-02T15:11:10.191",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879432,1704208270202,-500.36,0.00035498,2,"2024-01-02T15:11:10.202",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879433,1704208270213,-500.0,0.00035498,2,"2024-01-02T15:11:10.213",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879434,1704208270223,-500.0,0.00035498,2,"2024-01-02T15:11:10.223",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879435,1704208270233,-500.0,0.00035498,2,"2024-01-02T15:11:10.233",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879436,1704208270245,-500.0,0.00035498,2,"2024-01-02T15:11:10.245",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879437,1704208270255,-500.36,0.00035498,2,"2024-01-02T15:11:10.255",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879438,1704208270265,-500.36,0.00035498,2,"2024-01-02T15:11:10.265",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879439,1704208270277,-500.41004246,0.00035498,2,"2024-01-02T15:11:10.277",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879440,1704208270288,-757.94,0.00035498,2,"2024-01-02T15:11:10.288",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879441,1704208270299,-757.94,0.00035498,2,"2024-01-02T15:11:10.299",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879442,1704208270310,-757.94,0.00035498,2,"2024-01-02T15:11:10.310",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879443,1704208270320,-757.94,0.00035498,2,"2024-01-02T15:11:10.320",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879444,1704208270330,-757.94,0.00035498,2,"2024-01-02T15:11:10.330",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879445,1704208270340,-757.94,0.00035498,2,"2024-01-02T15:11:10.340",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879446,1704208270350,-757.94,0.00035498,2,"2024-01-02T15:11:10.350",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879447,1704208270361,-757.94,0.00035498,2,"2024-01-02T15:11:10.361",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879448,1704208270371,-911.6,0.00035498,2,"2024-01-02T15:11:10.371",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879449,1704208270381,-757.94,0.00035498,2,"2024-01-02T15:11:10.381",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879450,1704208270390,-757.94,0.00035498,2,"2024-01-02T15:11:10.390",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879451,1704208270401,-911.6,0.00035498,2,"2024-01-02T15:11:10.401",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879452,1704208270412,-757.94,0.00035498,2,"2024-01-02T15:11:10.412",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879453,1704208270424,-758.05614387,0.00035498,2,"2024-01-02T15:11:10.424",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879454,1704208270435,-911.6,0.00035498,2,"2024-01-02T15:11:10.435",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879455,1704208270446,-911.6,0.00035498,2,"2024-01-02T15:11:10.446",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879456,1704208270457,-911.6,0.00035498,2,"2024-01-02T15:11:10.457",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879457,1704208270467,-911.6,0.00035498,2,"2024-01-02T15:11:10.467",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879458,1704208270478,-911.6,0.00035498,2,"2024-01-02T15:11:10.478",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879459,1704208270488,-911.6,0.00035498,2,"2024-01-02T15:11:10.488",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879460,1704208270498,-911.6,0.00035498,2,"2024-01-02T15:11:10.498",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879461,1704208270508,-1515.97,0.00035498,2,"2024-01-02T15:11:10.508",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879462,1704208270518,-911.6,0.00035498,2,"2024-01-02T15:11:10.518",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879463,1704208270528,-1515.97,0.00035498,2,"2024-01-02T15:11:10.528",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879464,1704208270537,-911.6,0.00035498,2,"2024-01-02T15:11:10.537",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879465,1704208270547,-1515.97,0.00035498,2,"2024-01-02T15:11:10.547",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879466,1704208270557,-911.71611497,0.00035498,2,"2024-01-02T15:11:10.557",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879467,1704208270567,-500.0,0.00035498,2,"2024-01-02T15:11:10.567",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879468,1704208270577,-1515.97,0.00035498,2,"2024-01-02T15:11:10.577",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879469,1704208270587,-500.0,0.00035498,2,"2024-01-02T15:11:10.587",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879470,1704208270597,-500.0,0.00035498,2,"2024-01-02T15:11:10.597",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879471,1704208270608,-500.0,0.00035498,2,"2024-01-02T15:11:10.608",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879472,1704208270618,-500.0,0.00035498,2,"2024-01-02T15:11:10.618",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879473,1704208270628,-500.0,0.00035498,2,"2024-01-02T15:11:10.628",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879474,1704208270639,-500.0,0.00035498,2,"2024-01-02T15:11:10.639",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879475,1704208270649,-1221.38,0.00035498,2,"2024-01-02T15:11:10.649",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879476,1704208270659,-1221.38,0.00035498,2,"2024-01-02T15:11:10.659",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879477,1704208270668,-1221.38,0.00035498,2,"2024-01-02T15:11:10.668",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879478,1704208270679,-1221.38,0.00035498,2,"2024-01-02T15:11:10.679",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879479,1704208270689,-574.26,0.00035498,2,"2024-01-02T15:11:10.689",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879480,1704208270699,-1221.38,0.00035498,2,"2024-01-02T15:11:10.699",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879481,1704208270709,-1221.38,0.00035498,2,"2024-01-02T15:11:10.709",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879482,1704208270719,-574.26,0.00035498,2,"2024-01-02T15:11:10.719",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879483,1704208270729,-1221.38,0.00035498,2,"2024-01-02T15:11:10.729",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879484,1704208270740,-574.26,0.00035498,2,"2024-01-02T15:11:10.740",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879485,1704208270749,-1221.38,0.00035498,2,"2024-01-02T15:11:10.749",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879486,1704208270759,-574.26,0.00035498,2,"2024-01-02T15:11:10.759",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879487,1704208270768,-1221.38,0.00035498,2,"2024-01-02T15:11:10.768",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879488,1704208270778,-1221.38,0.00035498,2,"2024-01-02T15:11:10.778",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879489,1704208270788,-1221.38,0.00035498,2,"2024-01-02T15:11:10.788",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879490,1704208270798,-1221.53979292,0.00035498,2,"2024-01-02T15:11:10.798",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879491,1704208270808,-2079.74,0.00035498,2,"2024-01-02T15:11:10.808",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879492,1704208270818,-2079.74,0.00035498,2,"2024-01-02T15:11:10.818",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879493,1704208270828,-2079.74,0.00035498,2,"2024-01-02T15:11:10.828",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879494,1704208270838,-2079.74,0.00035498,2,"2024-01-02T15:11:10.838",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879495,1704208270849,-540.06,0.00035498,2,"2024-01-02T15:11:10.849",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879496,1704208270859,-540.06,0.00035498,2,"2024-01-02T15:11:10.859",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879497,1704208270869,-540.06,0.00035498,2,"2024-01-02T15:11:10.869",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879498,1704208270879,-540.06,0.00035498,2,"2024-01-02T15:11:10.879",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879499,1704208270889,-516.04,0.00035498,2,"2024-01-02T15:11:10.889",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879500,1704208270900,-516.04,0.00035498,2,"2024-01-02T15:11:10.900",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879501,1704208270910,-516.04,0.00035498,2,"2024-01-02T15:11:10.910",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879502,1704208270921,-1272.14,0.00035498,2,"2024-01-02T15:11:10.921",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879503,1704208270930,-516.04,0.00035498,2,"2024-01-02T15:11:10.930",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879504,1704208270941,-1272.14,0.00035498,2,"2024-01-02T15:11:10.941",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879505,1704208270952,-516.04,0.00035498,2,"2024-01-02T15:11:10.952",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879506,1704208270962,-1272.14,0.00035498,2,"2024-01-02T15:11:10.962",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879507,1704208270974,-516.04,0.00035498,2,"2024-01-02T15:11:10.974",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879508,1704208270985,-1272.14,0.00035498,2,"2024-01-02T15:11:10.985",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879509,1704208271001,-516.04,0.00035498,2,"2024-01-02T15:11:11.001",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879510,1704208271012,-516.04,0.00035498,2,"2024-01-02T15:11:11.012",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879511,1704208271023,-516.04,0.00035498,2,"2024-01-02T15:11:11.023",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879512,1704208271034,-516.04,0.00035498,2,"2024-01-02T15:11:11.034",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879513,1704208271045,-516.04,0.00035498,2,"2024-01-02T15:11:11.045",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879514,1704208271055,-516.17361037,0.00035498,2,"2024-01-02T15:11:11.055",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879515,1704208271066,-2120.09,0.00035498,2,"2024-01-02T15:11:11.066",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879516,1704208271077,-2120.09,0.00035498,2,"2024-01-02T15:11:11.077",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879517,1704208271090,-2120.09,0.00035498,2,"2024-01-02T15:11:11.090",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879518,1704208271100,-935.4,0.00035498,2,"2024-01-02T15:11:11.100",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879519,1704208271110,-500.0,0.00035498,2,"2024-01-02T15:11:11.110",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879520,1704208271119,-935.4,0.00035498,2,"2024-01-02T15:11:11.119",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879521,1704208271129,-935.4,0.00035498,2,"2024-01-02T15:11:11.129",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879522,1704208271139,-500.0,0.00035498,2,"2024-01-02T15:11:11.139",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879523,1704208271149,-935.4,0.00035498,2,"2024-01-02T15:11:11.149",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879524,1704208271161,-500.0,0.00035498,2,"2024-01-02T15:11:11.161",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879525,1704208271171,-935.4,0.00035498,2,"2024-01-02T15:11:11.171",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879526,1704208271181,-1458.33,0.00035498,2,"2024-01-02T15:11:11.181",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879527,1704208271192,-500.0,0.00035498,2,"2024-01-02T15:11:11.192",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879528,1704208271203,-935.4,0.00035498,2,"2024-01-02T15:11:11.203",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879529,1704208271213,-1458.33,0.00035498,2,"2024-01-02T15:11:11.213",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879530,1704208271223,-935.4,0.00035498,2,"2024-01-02T15:11:11.223",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879531,1704208271233,-1458.33,0.00035498,2,"2024-01-02T15:11:11.233",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879532,1704208271245,-935.4,0.00035498,2,"2024-01-02T15:11:11.245",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879533,1704208271255,-1458.33,0.00035498,2,"2024-01-02T15:11:11.255",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879534,1704208271265,-935.4,0.00035498,2,"2024-01-02T15:11:11.265",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879535,1704208271274,-935.4,0.00035498,2,"2024-01-02T15:11:11.274",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879536,1704208271284,-935.4,0.00035498,2,"2024-01-02T15:11:11.284",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879537,1704208271294,-935.49495919,0.00035498,2,"2024-01-02T15:11:11.294",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879538,1704208271304,-570.05,0.00035498,2,"2024-01-02T15:11:11.304",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879539,1704208271313,-570.05,0.00035498,2,"2024-01-02T15:11:11.313",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879540,1704208271323,-570.05,0.00035498,2,"2024-01-02T15:11:11.323",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879541,1704208271333,-570.05,0.00035498,2,"2024-01-02T15:11:11.333",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879542,1704208271343,-726.68,0.00035498,2,"2024-01-02T15:11:11.343",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879543,1704208271353,-726.68,0.00035498,2,"2024-01-02T15:11:11.353",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879544,1704208271363,-726.68,0.00035498,2,"2024-01-02T15:11:11.363",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879545,1704208271372,-726.68,0.00035498,2,"2024-01-02T15:11:11.372",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879546,1704208271382,-629.42,0.00035498,2,"2024-01-02T15:11:11.382",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879547,1704208271391,-629.42,0.00035498,2,"2024-01-02T15:11:11.391",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879548,1704208271401,-629.42,0.00035498,2,"2024-01-02T15:11:11.401",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879549,1704208271410,-629.42,0.00035498,2,"2024-01-02T15:11:11.410",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879550,1704208271420,-703.5,0.00035498,2,"2024-01-02T15:11:11.420",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879551,1704208271429,-703.5,0.00035498,2,"2024-01-02T15:11:11.429",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879552,1704208271439,-703.5,0.00035498,2,"2024-01-02T15:11:11.439",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879553,1704208271449,-703.5,0.00035498,2,"2024-01-02T15:11:11.449",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879554,1704208271459,-939.79,0.00035498,2,"2024-01-02T15:11:11.459",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879555,1704208271468,-939.79,0.00035498,2,"2024-01-02T15:11:11.468",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879556,1704208271478,-939.79,0.00035498,2,"2024-01-02T15:11:11.478",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879557,1704208271489,-1591.38,0.00035498,2,"2024-01-02T15:11:11.489",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879558,1704208271499,-939.79,0.00035498,2,"2024-01-02T15:11:11.499",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879559,1704208271508,-1591.38,0.00035498,2,"2024-01-02T15:11:11.508",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879560,1704208271518,-1591.38,0.00035498,2,"2024-01-02T15:11:11.518",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879561,1704208271527,-1232.54,0.00035498,2,"2024-01-02T15:11:11.527",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879562,1704208271536,-1232.54,0.00035498,2,"2024-01-02T15:11:11.536",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879563,1704208271545,-1232.54,0.00035498,2,"2024-01-02T15:11:11.545",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879564,1704208271554,-1232.54,0.00035498,2,"2024-01-02T15:11:11.554",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879565,1704208271563,-500.0,0.00035498,2,"2024-01-02T15:11:11.563",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879566,1704208271573,-500.0,0.00035498,2,"2024-01-02T15:11:11.573",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879567,1704208271582,-500.0,0.00035498,2,"2024-01-02T15:11:11.582",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879568,1704208271592,-500.0,0.00035498,2,"2024-01-02T15:11:11.592",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879569,1704208271601,-500.0,0.00035498,2,"2024-01-02T15:11:11.601",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879570,1704208271611,-500.0,0.00035498,2,"2024-01-02T15:11:11.611",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879571,1704208271621,-500.0,0.00035498,2,"2024-01-02T15:11:11.621",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879572,1704208271630,-500.0,0.00035498,2,"2024-01-02T15:11:11.630",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879573,1704208271640,-2425.43,0.00035498,2,"2024-01-02T15:11:11.640",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879574,1704208271650,-2425.43,0.00035498,2,"2024-01-02T15:11:11.650",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879575,1704208271660,-2425.43,0.00035498,2,"2024-01-02T15:11:11.660",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879576,1704208271669,-500.0,0.00035498,2,"2024-01-02T15:11:11.669",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879577,1704208271679,-2425.43,0.00035498,2,"2024-01-02T15:11:11.679",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879578,1704208271688,-500.0,0.00035498,2,"2024-01-02T15:11:11.688",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879579,1704208271698,-514.0,0.00035498,2,"2024-01-02T15:11:11.698",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879580,1704208271707,-586.17,0.00035498,2,"2024-01-02T15:11:11.707",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879581,1704208271717,-586.17,0.00035498,2,"2024-01-02T15:11:11.717",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879582,1704208271726,-586.17,0.00035498,2,"2024-01-02T15:11:11.726",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879583,1704208271735,-586.17,0.00035498,2,"2024-01-02T15:11:11.735",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879584,1704208271746,-500.0,0.00035498,2,"2024-01-02T15:11:11.746",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879585,1704208271755,-500.0,0.00035498,2,"2024-01-02T15:11:11.755",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879586,1704208271765,-500.0,0.00035498,2,"2024-01-02T15:11:11.765",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879587,1704208271774,-500.0,0.00035498,2,"2024-01-02T15:11:11.774",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879588,1704208271784,-500.0,0.00035498,2,"2024-01-02T15:11:11.784",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879589,1704208271794,-500.0,0.00035498,2,"2024-01-02T15:11:11.794",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879590,1704208271804,-563.98,0.00035498,2,"2024-01-02T15:11:11.804",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879591,1704208271813,-500.0,0.00035498,2,"2024-01-02T15:11:11.813",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879592,1704208271823,-563.98,0.00035498,2,"2024-01-02T15:11:11.823",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879593,1704208271833,-500.0,0.00035498,2,"2024-01-02T15:11:11.833",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879594,1704208271842,-563.98,0.00035498,2,"2024-01-02T15:11:11.842",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879595,1704208271852,-563.98,0.00035498,2,"2024-01-02T15:11:11.852",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879596,1704208271861,-500.0,0.00035498,2,"2024-01-02T15:11:11.861",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879597,1704208271871,-500.0,0.00035498,2,"2024-01-02T15:11:11.871",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879598,1704208271880,-390.63361203,0.00035498,2,"2024-01-02T15:11:11.880",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879599,1704208271890,-940.03,0.00035498,2,"2024-01-02T15:11:11.890",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879600,1704208271899,-940.03,0.00035498,2,"2024-01-02T15:11:11.899",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879601,1704208271908,-940.03,0.00035498,2,"2024-01-02T15:11:11.908",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879602,1704208271918,-500.0,0.00035498,2,"2024-01-02T15:11:11.918",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879603,1704208271928,-940.03,0.00035498,2,"2024-01-02T15:11:11.928",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879604,1704208271938,-500.0,0.00035498,2,"2024-01-02T15:11:11.938",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879605,1704208271947,-500.0,0.00035498,2,"2024-01-02T15:11:11.947",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879606,1704208271957,-500.0,0.00035498,2,"2024-01-02T15:11:11.957",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879607,1704208271967,-500.0,0.00035498,2,"2024-01-02T15:11:11.967",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879608,1704208271977,-500.0,0.00035498,2,"2024-01-02T15:11:11.977",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879609,1704208271986,-500.0,0.00035498,2,"2024-01-02T15:11:11.986",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879610,1704208271999,-500.0,0.00035498,2,"2024-01-02T15:11:11.999",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879611,1704208272009,-1371.38,0.00035498,2,"2024-01-02T15:11:12.009",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879612,1704208272019,-1371.38,0.00035498,2,"2024-01-02T15:11:12.019",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879613,1704208272080,-1371.38,0.00035498,2,"2024-01-02T15:11:12.080",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879614,1704208272090,-500.0,0.00035498,2,"2024-01-02T15:11:12.090",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879615,1704208272100,-500.0,0.00035498,2,"2024-01-02T15:11:12.100",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879616,1704208272110,-500.0,0.00035498,2,"2024-01-02T15:11:12.110",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879617,1704208272120,-326.4732792,0.00035498,2,"2024-01-02T15:11:12.120",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879618,1704208272129,-500.0,0.00035498,2,"2024-01-02T15:11:12.129",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879619,1704208272138,-500.0,0.00035498,2,"2024-01-02T15:11:12.138",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879620,1704208272149,-500.0,0.00035498,2,"2024-01-02T15:11:12.149",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879621,1704208272160,-500.0,0.00035498,2,"2024-01-02T15:11:12.160",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879622,1704208272169,-500.0,0.00035498,2,"2024-01-02T15:11:12.169",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879623,1704208272179,-500.0,0.00035498,2,"2024-01-02T15:11:12.179",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879624,1704208272189,-500.0,0.00035498,2,"2024-01-02T15:11:12.189",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879625,1704208272199,-500.0,0.00035498,2,"2024-01-02T15:11:12.199",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879626,1704208272209,-500.0,0.00035498,2,"2024-01-02T15:11:12.209",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879627,1704208272219,-500.0,0.00035498,2,"2024-01-02T15:11:12.219",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879628,1704208272229,-500.0,0.00035498,2,"2024-01-02T15:11:12.229",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879629,1704208272242,-500.0,0.00035498,2,"2024-01-02T15:11:12.242",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879630,1704208272253,-500.0,0.00035498,2,"2024-01-02T15:11:12.253",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879631,1704208272263,-500.0,0.00035498,2,"2024-01-02T15:11:12.263",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879632,1704208272273,-500.0,0.00035498,2,"2024-01-02T15:11:12.273",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879633,1704208272282,-500.0,0.00035498,2,"2024-01-02T15:11:12.282",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879634,1704208272292,-500.0,0.00035498,2,"2024-01-02T15:11:12.292",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879635,1704208272302,-500.0,0.00035498,2,"2024-01-02T15:11:12.302",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879636,1704208272312,-500.0,0.00035498,2,"2024-01-02T15:11:12.312",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879637,1704208272322,-500.0,0.00035498,2,"2024-01-02T15:11:12.322",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879638,1704208272331,-500.0,0.00035498,2,"2024-01-02T15:11:12.331",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879639,1704208272340,-567.6688705,0.00035498,2,"2024-01-02T15:11:12.340",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879640,1704208272350,-500.0,0.00035498,2,"2024-01-02T15:11:12.350",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879641,1704208272359,-500.0,0.00035498,2,"2024-01-02T15:11:12.359",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879642,1704208272369,-500.0,0.00035498,2,"2024-01-02T15:11:12.369",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879643,1704208272378,-500.0,0.00035498,2,"2024-01-02T15:11:12.378",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879644,1704208272387,-500.0,0.00035498,2,"2024-01-02T15:11:12.387",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879645,1704208272397,-500.0,0.00035498,2,"2024-01-02T15:11:12.397",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879646,1704208272407,-500.0,0.00035498,2,"2024-01-02T15:11:12.407",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879647,1704208272416,-500.0,0.00035498,2,"2024-01-02T15:11:12.416",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879648,1704208272425,-500.0,0.00035498,2,"2024-01-02T15:11:12.425",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879649,1704208272435,-500.0,0.00035498,2,"2024-01-02T15:11:12.435",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879650,1704208272446,-500.0,0.00035498,2,"2024-01-02T15:11:12.446",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879651,1704208272456,-500.0,0.00035498,2,"2024-01-02T15:11:12.456",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879652,1704208272466,-500.0,0.00035498,2,"2024-01-02T15:11:12.466",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879653,1704208272475,-500.0,0.00035498,2,"2024-01-02T15:11:12.475",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879654,1704208272484,-500.0,0.00035498,2,"2024-01-02T15:11:12.484",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879655,1704208272496,-1374.35,0.00035498,2,"2024-01-02T15:11:12.496",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879656,1704208272505,-500.0,0.00035498,2,"2024-01-02T15:11:12.505",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879657,1704208272515,-1374.35,0.00035498,2,"2024-01-02T15:11:12.515",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879658,1704208272525,-500.0,0.00035498,2,"2024-01-02T15:11:12.525",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879659,1704208272534,-500.0,0.00035498,2,"2024-01-02T15:11:12.534",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879660,1704208272544,-1374.35,0.00035498,2,"2024-01-02T15:11:12.544",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879661,1704208272555,-500.0,0.00035498,2,"2024-01-02T15:11:12.555",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879662,1704208272565,-1374.35,0.00035498,2,"2024-01-02T15:11:12.565",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879663,1704208272575,-1374.35,0.00035498,2,"2024-01-02T15:11:12.575",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879664,1704208272587,-1374.35,0.00035498,2,"2024-01-02T15:11:12.587",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879665,1704208272597,-1374.35,0.00035498,2,"2024-01-02T15:11:12.597",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879666,1704208272606,-1374.35,0.00035498,2,"2024-01-02T15:11:12.606",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879667,1704208272618,-1374.35,0.00035498,2,"2024-01-02T15:11:12.618",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879668,1704208272627,-1374.35,0.00035498,2,"2024-01-02T15:11:12.627",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879669,1704208272637,-1374.35,0.00035498,2,"2024-01-02T15:11:12.637",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879670,1704208272647,-1374.56,0.00035498,2,"2024-01-02T15:11:12.647",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879671,1704208272656,-2062.25,0.00035498,2,"2024-01-02T15:11:12.656",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879672,1704208272666,-1058.91,0.00035498,2,"2024-01-02T15:11:12.666",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879673,1704208272675,-2062.25,0.00035498,2,"2024-01-02T15:11:12.675",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879674,1704208272684,-1058.91,0.00035498,2,"2024-01-02T15:11:12.684",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879675,1704208272694,-2062.25,0.00035498,2,"2024-01-02T15:11:12.694",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879676,1704208272703,-1058.91,0.00035498,2,"2024-01-02T15:11:12.703",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879677,1704208272713,-885.43,0.00035498,2,"2024-01-02T15:11:12.713",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879678,1704208272723,-1058.91,0.00035498,2,"2024-01-02T15:11:12.723",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879679,1704208272732,-885.43,0.00035498,2,"2024-01-02T15:11:12.732",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879680,1704208272745,-1058.91,0.00035498,2,"2024-01-02T15:11:12.745",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879681,1704208272754,-585.55,0.00035498,2,"2024-01-02T15:11:12.754",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879682,1704208272764,-885.43,0.00035498,2,"2024-01-02T15:11:12.764",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879683,1704208272773,-885.43,0.00035498,2,"2024-01-02T15:11:12.773",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879684,1704208272783,-585.55,0.00035498,2,"2024-01-02T15:11:12.783",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879685,1704208272792,-1058.91,0.00035498,2,"2024-01-02T15:11:12.792",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879686,1704208272802,-885.43,0.00035498,2,"2024-01-02T15:11:12.802",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879687,1704208272813,-585.55,0.00035498,2,"2024-01-02T15:11:12.813",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879688,1704208272822,-1058.91,0.00035498,2,"2024-01-02T15:11:12.822",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879689,1704208272832,-885.43,0.00035498,2,"2024-01-02T15:11:12.832",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879690,1704208272841,-1058.91,0.00035498,2,"2024-01-02T15:11:12.841",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879691,1704208272850,-885.43,0.00035498,2,"2024-01-02T15:11:12.850",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879692,1704208272861,-885.43,0.00035498,2,"2024-01-02T15:11:12.861",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879693,1704208272871,-885.43,0.00035498,2,"2024-01-02T15:11:12.871",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879694,1704208272881,-885.43,0.00035498,2,"2024-01-02T15:11:12.881",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879695,1704208272890,-885.43,0.00035498,2,"2024-01-02T15:11:12.890",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879696,1704208272900,-885.47,0.00035498,2,"2024-01-02T15:11:12.900",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879697,1704208272913,-500.0,0.00035498,2,"2024-01-02T15:11:12.913",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879698,1704208272922,-500.0,0.00035498,2,"2024-01-02T15:11:12.922",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879699,1704208272931,-500.0,0.00035498,2,"2024-01-02T15:11:12.931",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879700,1704208272941,-500.0,0.00035498,2,"2024-01-02T15:11:12.941",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879701,1704208272950,-634.50273773,0.00035498,2,"2024-01-02T15:11:12.950",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879702,1704208272959,-500.0,0.00035498,2,"2024-01-02T15:11:12.959",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879703,1704208272968,-500.0,0.00035498,2,"2024-01-02T15:11:12.968",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879704,1704208272977,-1564.49,0.00035498,2,"2024-01-02T15:11:12.977",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879705,1704208272988,-500.0,0.00035498,2,"2024-01-02T15:11:12.988",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879706,1704208272998,-1564.49,0.00035498,2,"2024-01-02T15:11:12.998",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879707,1704208273008,-500.0,0.00035498,2,"2024-01-02T15:11:13.008",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879708,1704208273018,-1564.49,0.00035498,2,"2024-01-02T15:11:13.018",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879709,1704208273028,-1676.55,0.00035498,2,"2024-01-02T15:11:13.028",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879710,1704208273038,-500.0,0.00035498,2,"2024-01-02T15:11:13.038",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879711,1704208273048,-500.0,0.00035498,2,"2024-01-02T15:11:13.048",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879712,1704208273059,-1676.55,0.00035498,2,"2024-01-02T15:11:13.059",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879713,1704208273068,-500.0,0.00035498,2,"2024-01-02T15:11:13.068",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879714,1704208273078,-500.0,0.00035498,2,"2024-01-02T15:11:13.078",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879715,1704208273087,-1676.55,0.00035498,2,"2024-01-02T15:11:13.087",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879716,1704208273097,-500.0,0.00035498,2,"2024-01-02T15:11:13.097",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879717,1704208273106,-500.0,0.00035498,2,"2024-01-02T15:11:13.106",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879718,1704208273116,-1676.55,0.00035498,2,"2024-01-02T15:11:13.116",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879719,1704208273125,-500.0,0.00035498,2,"2024-01-02T15:11:13.125",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879720,1704208273135,-500.0,0.00035498,2,"2024-01-02T15:11:13.135",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879721,1704208273145,-1676.55,0.00035498,2,"2024-01-02T15:11:13.145",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879722,1704208273154,-234.42428146,0.00035498,2,"2024-01-02T15:11:13.154",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879723,1704208273167,-1676.55,0.00035498,2,"2024-01-02T15:11:13.167",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879724,1704208273176,-1676.55,0.00035498,2,"2024-01-02T15:11:13.176",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879725,1704208273185,-1676.55,0.00035498,2,"2024-01-02T15:11:13.185",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879726,1704208273194,-1676.55,0.00035498,2,"2024-01-02T15:11:13.194",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879727,1704208273203,-500.0,0.00035498,2,"2024-01-02T15:11:13.203",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879728,1704208273212,-1676.55,0.00035498,2,"2024-01-02T15:11:13.212",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879729,1704208273221,-500.0,0.00035498,2,"2024-01-02T15:11:13.221",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879730,1704208273231,-1676.55,0.00035498,2,"2024-01-02T15:11:13.231",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879731,1704208273241,-1676.75,0.00035498,2,"2024-01-02T15:11:13.241",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879732,1704208273250,-500.0,0.00035498,2,"2024-01-02T15:11:13.250",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879733,1704208273260,-500.0,0.00035498,2,"2024-01-02T15:11:13.260",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879734,1704208273269,-500.0,0.00035498,2,"2024-01-02T15:11:13.269",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879735,1704208273278,-1592.82,0.00035498,2,"2024-01-02T15:11:13.278",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879736,1704208273287,-500.0,0.00035498,2,"2024-01-02T15:11:13.287",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879737,1704208273296,-1592.82,0.00035498,2,"2024-01-02T15:11:13.296",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879738,1704208273305,-500.0,0.00035498,2,"2024-01-02T15:11:13.305",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879739,1704208273314,-1592.82,0.00035498,2,"2024-01-02T15:11:13.314",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879740,1704208273323,-500.0,0.00035498,2,"2024-01-02T15:11:13.323",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879741,1704208273332,-1592.82,0.00035498,2,"2024-01-02T15:11:13.332",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879742,1704208273341,-500.0,0.00035498,2,"2024-01-02T15:11:13.341",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879743,1704208273351,-1082.82,0.00035498,2,"2024-01-02T15:11:13.351",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879744,1704208273360,-1592.82,0.00035498,2,"2024-01-02T15:11:13.360",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879745,1704208273369,-500.0,0.00035498,2,"2024-01-02T15:11:13.369",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879746,1704208273378,-1082.82,0.00035498,2,"2024-01-02T15:11:13.378",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879747,1704208273387,-500.0,0.00035498,2,"2024-01-02T15:11:13.387",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879748,1704208273397,-1592.82,0.00035498,2,"2024-01-02T15:11:13.397",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879749,1704208273406,-1082.82,0.00035498,2,"2024-01-02T15:11:13.406",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879750,1704208273415,-1592.82,0.00035498,2,"2024-01-02T15:11:13.415",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879751,1704208273424,-500.0,0.00035498,2,"2024-01-02T15:11:13.424",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879752,1704208273433,-1082.82,0.00035498,2,"2024-01-02T15:11:13.433",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879753,1704208273442,-1592.82,0.00035498,2,"2024-01-02T15:11:13.442",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879754,1704208273451,-1082.82,0.00035498,2,"2024-01-02T15:11:13.451",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879755,1704208273461,-1082.82,0.00035498,2,"2024-01-02T15:11:13.461",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879756,1704208273470,-1082.82,0.00035498,2,"2024-01-02T15:11:13.470",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879757,1704208273479,-1082.82,0.00035498,2,"2024-01-02T15:11:13.479",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879758,1704208273489,-1082.82,0.00035498,2,"2024-01-02T15:11:13.489",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879759,1704208273500,-1082.82,0.00035498,2,"2024-01-02T15:11:13.500",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879760,1704208273509,-1082.82,0.00035498,2,"2024-01-02T15:11:13.509",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879761,1704208273518,-1082.8389255,0.00035498,2,"2024-01-02T15:11:13.518",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879762,1704208273528,-699.83,0.00035498,2,"2024-01-02T15:11:13.528",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879763,1704208273539,-699.83,0.00035498,2,"2024-01-02T15:11:13.539",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879764,1704208273548,-699.83,0.00035498,2,"2024-01-02T15:11:13.548",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879765,1704208273557,-500.0,0.00035498,2,"2024-01-02T15:11:13.557",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879766,1704208273566,-500.0,0.00035498,2,"2024-01-02T15:11:13.566",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879767,1704208273575,-500.0,0.00035498,2,"2024-01-02T15:11:13.575",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879768,1704208273585,-596.56,0.00035498,2,"2024-01-02T15:11:13.585",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879769,1704208273594,-596.56,0.00035498,2,"2024-01-02T15:11:13.594",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879770,1704208273604,-596.56,0.00035498,2,"2024-01-02T15:11:13.604",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879771,1704208273614,-596.56,0.00035498,2,"2024-01-02T15:11:13.614",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879772,1704208273623,-596.56,0.00035498,2,"2024-01-02T15:11:13.623",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879773,1704208273634,-596.56,0.00035498,2,"2024-01-02T15:11:13.634",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879774,1704208273643,-596.56,0.00035498,2,"2024-01-02T15:11:13.643",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879775,1704208273652,-596.56,0.00035498,2,"2024-01-02T15:11:13.652",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879776,1704208273662,-596.56,0.00035498,2,"2024-01-02T15:11:13.662",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879777,1704208273672,-500.0,0.00035498,2,"2024-01-02T15:11:13.672",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879778,1704208273681,-596.56,0.00035498,2,"2024-01-02T15:11:13.681",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879779,1704208273691,-500.0,0.00035498,2,"2024-01-02T15:11:13.691",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879780,1704208273701,-596.56,0.00035498,2,"2024-01-02T15:11:13.701",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879781,1704208273710,-500.0,0.00035498,2,"2024-01-02T15:11:13.710",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879782,1704208273719,-596.61,0.00035498,2,"2024-01-02T15:11:13.719",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879783,1704208273729,-500.0,0.00035498,2,"2024-01-02T15:11:13.729",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879784,1704208273739,-500.0,0.00035498,2,"2024-01-02T15:11:13.739",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879785,1704208273749,-500.0,0.00035498,2,"2024-01-02T15:11:13.749",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879786,1704208273758,-286.90386154,0.00035498,2,"2024-01-02T15:11:13.758",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879787,1704208273769,-500.0,0.00035498,2,"2024-01-02T15:11:13.769",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879788,1704208273778,-500.0,0.00035498,2,"2024-01-02T15:11:13.778",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879789,1704208273787,-500.0,0.00035498,2,"2024-01-02T15:11:13.787",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879790,1704208273796,-500.0,0.00035498,2,"2024-01-02T15:11:13.796",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879791,1704208273805,-500.0,0.00035498,2,"2024-01-02T15:11:13.805",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879792,1704208273815,-235.15245376,0.00035498,2,"2024-01-02T15:11:13.815",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879793,1704208273824,-323.36123354,0.00035498,2,"2024-01-02T15:11:13.824",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879794,1704208273833,-500.0,0.00035498,2,"2024-01-02T15:11:13.833",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879795,1704208273849,-1271.03,0.00035498,2,"2024-01-02T15:11:13.849",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879796,1704208273858,-1271.03,0.00035498,2,"2024-01-02T15:11:13.858",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879797,1704208273867,-1271.03,0.00035498,2,"2024-01-02T15:11:13.867",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879798,1704208273876,-500.0,0.00035498,2,"2024-01-02T15:11:13.876",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879799,1704208273886,-500.0,0.00035498,2,"2024-01-02T15:11:13.886",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879800,1704208273895,-1271.03,0.00035498,2,"2024-01-02T15:11:13.895",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879801,1704208273904,-413.03815554,0.00035498,2,"2024-01-02T15:11:13.904",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879802,1704208273913,-1271.03,0.00035498,2,"2024-01-02T15:11:13.913",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879803,1704208273922,-1271.03,0.00035498,2,"2024-01-02T15:11:13.922",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879804,1704208273931,-1271.03,0.00035498,2,"2024-01-02T15:11:13.931",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879805,1704208273940,-500.0,0.00035498,2,"2024-01-02T15:11:13.940",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879806,1704208273949,-1271.03,0.00035498,2,"2024-01-02T15:11:13.949",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879807,1704208273958,-500.0,0.00035498,2,"2024-01-02T15:11:13.958",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879808,1704208273967,-1271.03,0.00035498,2,"2024-01-02T15:11:13.967",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879809,1704208273976,-500.0,0.00035498,2,"2024-01-02T15:11:13.976",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879810,1704208273993,-1271.03,0.00035498,2,"2024-01-02T15:11:13.993",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879811,1704208274007,-500.0,0.00035498,2,"2024-01-02T15:11:14.007",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879812,1704208274016,-1271.03,0.00035498,2,"2024-01-02T15:11:14.016",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879813,1704208274026,-500.0,0.00035498,2,"2024-01-02T15:11:14.026",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879814,1704208274036,-1271.11455991,0.00035498,2,"2024-01-02T15:11:14.036",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879815,1704208274045,-500.0,0.00035498,2,"2024-01-02T15:11:14.045",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879816,1704208274054,-500.0,0.00035498,2,"2024-01-02T15:11:14.054",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879817,1704208274063,-500.0,0.00035498,2,"2024-01-02T15:11:14.063",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879818,1704208274073,-500.0,0.00035498,2,"2024-01-02T15:11:14.073",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879819,1704208274082,-506.41045936,0.00035498,2,"2024-01-02T15:11:14.082",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879820,1704208274091,-1993.0,0.00035498,2,"2024-01-02T15:11:14.091",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879821,1704208274101,-1993.0,0.00035498,2,"2024-01-02T15:11:14.101",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879822,1704208274110,-1993.0,0.00035498,2,"2024-01-02T15:11:14.110",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879823,1704208274120,-1993.0,0.00035498,2,"2024-01-02T15:11:14.120",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879824,1704208274134,-1993.0,0.00035498,2,"2024-01-02T15:11:14.134",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879825,1704208274144,-1993.0,0.00035498,2,"2024-01-02T15:11:14.144",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879826,1704208274154,-1993.0,0.00035498,2,"2024-01-02T15:11:14.154",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879827,1704208274166,-1993.0,0.00035498,2,"2024-01-02T15:11:14.166",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879828,1704208274176,-1993.0,0.00035498,2,"2024-01-02T15:11:14.176",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879829,1704208274185,-1077.89,0.00035498,2,"2024-01-02T15:11:14.185",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879830,1704208274195,-1993.0,0.00035498,2,"2024-01-02T15:11:14.195",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879831,1704208274204,-1077.89,0.00035498,2,"2024-01-02T15:11:14.204",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879832,1704208274214,-1993.0,0.00035498,2,"2024-01-02T15:11:14.214",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879833,1704208274224,-1077.89,0.00035498,2,"2024-01-02T15:11:14.224",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879834,1704208274235,-1993.00205983,0.00035498,2,"2024-01-02T15:11:14.235",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879835,1704208274245,-587.25,0.00035498,2,"2024-01-02T15:11:14.245",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879836,1704208274255,-587.25,0.00035498,2,"2024-01-02T15:11:14.255",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879837,1704208274265,-587.25,0.00035498,2,"2024-01-02T15:11:14.265",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879838,1704208274274,-671.58,0.00035498,2,"2024-01-02T15:11:14.274",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879839,1704208274285,-671.58,0.00035498,2,"2024-01-02T15:11:14.285",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879840,1704208274294,-671.58,0.00035498,2,"2024-01-02T15:11:14.294",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879841,1704208274304,-671.58,0.00035498,2,"2024-01-02T15:11:14.304",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879842,1704208274313,-500.0,0.00035498,2,"2024-01-02T15:11:14.313",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879843,1704208274323,-500.0,0.00035498,2,"2024-01-02T15:11:14.323",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879844,1704208274334,-500.0,0.00035498,2,"2024-01-02T15:11:14.334",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879845,1704208274343,-500.0,0.00035498,2,"2024-01-02T15:11:14.343",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879846,1704208274352,-500.0,0.00035498,2,"2024-01-02T15:11:14.352",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879847,1704208274362,-500.0,0.00035498,2,"2024-01-02T15:11:14.362",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879848,1704208274371,-500.0,0.00035498,2,"2024-01-02T15:11:14.371",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879849,1704208274380,-500.0,0.00035498,2,"2024-01-02T15:11:14.380",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879850,1704208274389,-332.88151814,0.00035498,2,"2024-01-02T15:11:14.389",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879851,1704208274399,-679.14,0.00035498,2,"2024-01-02T15:11:14.399",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879852,1704208274408,-679.14,0.00035498,2,"2024-01-02T15:11:14.408",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879853,1704208274417,-679.14,0.00035498,2,"2024-01-02T15:11:14.417",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879854,1704208274426,-679.14,0.00035498,2,"2024-01-02T15:11:14.426",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879855,1704208274435,-892.51,0.00035498,2,"2024-01-02T15:11:14.435",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879856,1704208274444,-679.14,0.00035498,2,"2024-01-02T15:11:14.444",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879857,1704208274454,-892.51,0.00035498,2,"2024-01-02T15:11:14.454",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879858,1704208274463,-679.14,0.00035498,2,"2024-01-02T15:11:14.463",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879859,1704208274473,-892.51,0.00035498,2,"2024-01-02T15:11:14.473",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879860,1704208274483,-679.14,0.00035498,2,"2024-01-02T15:11:14.483",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879861,1704208274493,-679.14,0.00035498,2,"2024-01-02T15:11:14.493",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879862,1704208274503,-892.51,0.00035498,2,"2024-01-02T15:11:14.503",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879863,1704208274512,-500.0,0.00035498,2,"2024-01-02T15:11:14.512",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879864,1704208274522,-500.0,0.00035498,2,"2024-01-02T15:11:14.522",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879865,1704208274531,-613.33351029,0.00035498,2,"2024-01-02T15:11:14.531",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879866,1704208274542,-1223.54,0.00035498,2,"2024-01-02T15:11:14.542",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879867,1704208274552,-1223.54,0.00035498,2,"2024-01-02T15:11:14.552",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879868,1704208274561,-1223.54,0.00035498,2,"2024-01-02T15:11:14.561",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879869,1704208274571,-1223.54,0.00035498,2,"2024-01-02T15:11:14.571",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879870,1704208274580,-529.41,0.00035498,2,"2024-01-02T15:11:14.580",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879871,1704208274590,-1223.54,0.00035498,2,"2024-01-02T15:11:14.590",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879872,1704208274600,-529.41,0.00035498,2,"2024-01-02T15:11:14.600",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879873,1704208274610,-1223.54,0.00035498,2,"2024-01-02T15:11:14.610",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879874,1704208274620,-529.41,0.00035498,2,"2024-01-02T15:11:14.620",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879875,1704208274630,-1223.54,0.00035498,2,"2024-01-02T15:11:14.630",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879876,1704208274639,-529.41,0.00035498,2,"2024-01-02T15:11:14.639",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879877,1704208274649,-1223.54,0.00035498,2,"2024-01-02T15:11:14.649",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879878,1704208274659,-529.41,0.00035498,2,"2024-01-02T15:11:14.659",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879879,1704208274668,-529.41,0.00035498,2,"2024-01-02T15:11:14.668",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879880,1704208274678,-1223.54,0.00035498,2,"2024-01-02T15:11:14.678",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879881,1704208274687,-1223.54,0.00035498,2,"2024-01-02T15:11:14.687",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879882,1704208274697,-529.41,0.00035498,2,"2024-01-02T15:11:14.697",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879883,1704208274707,-1223.54,0.00035498,2,"2024-01-02T15:11:14.707",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879884,1704208274717,-529.41,0.00035498,2,"2024-01-02T15:11:14.717",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879885,1704208274727,-1223.60822188,0.00035498,2,"2024-01-02T15:11:14.727",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879886,1704208274738,-892.36,0.00035498,2,"2024-01-02T15:11:14.738",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879887,1704208274751,-892.36,0.00035498,2,"2024-01-02T15:11:14.751",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879888,1704208274761,-500.0,0.00035498,2,"2024-01-02T15:11:14.761",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879889,1704208274771,-892.36,0.00035498,2,"2024-01-02T15:11:14.771",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879890,1704208274782,-500.0,0.00035498,2,"2024-01-02T15:11:14.782",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879891,1704208274792,-892.36,0.00035498,2,"2024-01-02T15:11:14.792",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879892,1704208274802,-500.0,0.00035498,2,"2024-01-02T15:11:14.802",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879893,1704208274812,-875.56,0.00035498,2,"2024-01-02T15:11:14.812",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879894,1704208274822,-875.56,0.00035498,2,"2024-01-02T15:11:14.822",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879895,1704208274832,-875.56,0.00035498,2,"2024-01-02T15:11:14.832",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879896,1704208274842,-875.56,0.00035498,2,"2024-01-02T15:11:14.842",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879897,1704208274854,-875.56,0.00035498,2,"2024-01-02T15:11:14.854",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879898,1704208274864,-875.56,0.00035498,2,"2024-01-02T15:11:14.864",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879899,1704208274874,-875.56,0.00035498,2,"2024-01-02T15:11:14.874",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879900,1704208274883,-875.56,0.00035498,2,"2024-01-02T15:11:14.883",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879901,1704208274892,-875.56,0.00035498,2,"2024-01-02T15:11:14.892",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879902,1704208274902,-500.0,0.00035498,2,"2024-01-02T15:11:14.902",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879903,1704208274912,-875.56,0.00035498,2,"2024-01-02T15:11:14.912",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879904,1704208274921,-500.0,0.00035498,2,"2024-01-02T15:11:14.921",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879905,1704208274931,-599.66,0.00035498,2,"2024-01-02T15:11:14.931",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879906,1704208274941,-875.56,0.00035498,2,"2024-01-02T15:11:14.941",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879907,1704208274951,-500.0,0.00035498,2,"2024-01-02T15:11:14.951",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879908,1704208274960,-599.66,0.00035498,2,"2024-01-02T15:11:14.960",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879909,1704208274970,-875.76226739,0.00035498,2,"2024-01-02T15:11:14.970",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879910,1704208274979,-500.0,0.00035498,2,"2024-01-02T15:11:14.979",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879911,1704208274989,-599.66,0.00035498,2,"2024-01-02T15:11:14.989",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879912,1704208275002,-322.23020917,0.00035498,2,"2024-01-02T15:11:15.002",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879913,1704208275012,-599.66,0.00035498,2,"2024-01-02T15:11:15.012",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879914,1704208275022,-434.14331544,0.00035498,2,"2024-01-02T15:11:15.022",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879915,1704208275032,-1711.14,0.00035498,2,"2024-01-02T15:11:15.032",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879916,1704208275042,-1711.14,0.00035498,2,"2024-01-02T15:11:15.042",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879917,1704208275051,-1711.14,0.00035498,2,"2024-01-02T15:11:15.051",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879918,1704208275061,-1518.35,0.00035498,2,"2024-01-02T15:11:15.061",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879919,1704208275071,-500.0,0.00035498,2,"2024-01-02T15:11:15.071",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879920,1704208275081,-1518.35,0.00035498,2,"2024-01-02T15:11:15.081",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879921,1704208275091,-500.0,0.00035498,2,"2024-01-02T15:11:15.091",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879922,1704208275101,-1518.35,0.00035498,2,"2024-01-02T15:11:15.101",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879923,1704208275111,-500.0,0.00035498,2,"2024-01-02T15:11:15.111",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879924,1704208275121,-500.0,0.00035498,2,"2024-01-02T15:11:15.121",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879925,1704208275131,-1518.35,0.00035498,2,"2024-01-02T15:11:15.131",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879926,1704208275141,-1518.35,0.00035498,2,"2024-01-02T15:11:15.141",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879927,1704208275152,-1518.35,0.00035498,2,"2024-01-02T15:11:15.152",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879928,1704208275166,-1417.6,0.00035498,2,"2024-01-02T15:11:15.166",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879929,1704208275176,-1518.35,0.00035498,2,"2024-01-02T15:11:15.176",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879930,1704208275186,-1417.6,0.00035498,2,"2024-01-02T15:11:15.186",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879931,1704208275196,-1518.35,0.00035498,2,"2024-01-02T15:11:15.196",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879932,1704208275207,-1100.1,0.00035498,2,"2024-01-02T15:11:15.207",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879933,1704208275218,-1417.6,0.00035498,2,"2024-01-02T15:11:15.218",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879934,1704208275227,-1518.35,0.00035498,2,"2024-01-02T15:11:15.227",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879935,1704208275238,-1100.1,0.00035498,2,"2024-01-02T15:11:15.238",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879936,1704208275250,-1417.6,0.00035498,2,"2024-01-02T15:11:15.250",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879937,1704208275260,-1518.35,0.00035498,2,"2024-01-02T15:11:15.260",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879938,1704208275270,-1100.1,0.00035498,2,"2024-01-02T15:11:15.270",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879939,1704208275280,-1518.35,0.00035498,2,"2024-01-02T15:11:15.280",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879940,1704208275291,-1100.1,0.00035498,2,"2024-01-02T15:11:15.291",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879941,1704208275300,-1518.37963752,0.00035498,2,"2024-01-02T15:11:15.300",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879942,1704208275310,-1100.1,0.00035498,2,"2024-01-02T15:11:15.310",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879943,1704208275320,-1100.1,0.00035498,2,"2024-01-02T15:11:15.320",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879944,1704208275330,-1100.1,0.00035498,2,"2024-01-02T15:11:15.330",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879945,1704208275340,-500.0,0.00035498,2,"2024-01-02T15:11:15.340",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879946,1704208275350,-1100.1,0.00035498,2,"2024-01-02T15:11:15.350",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879947,1704208275359,-500.0,0.00035498,2,"2024-01-02T15:11:15.359",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879948,1704208275369,-500.0,0.00035498,2,"2024-01-02T15:11:15.369",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879949,1704208275379,-153.63,0.00035498,2,"2024-01-02T15:11:15.379",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879950,1704208275389,-306.00370766,0.00035498,2,"2024-01-02T15:11:15.389",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879951,1704208275400,-500.0,0.00035498,2,"2024-01-02T15:11:15.400",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879952,1704208275410,-500.0,0.00035498,2,"2024-01-02T15:11:15.410",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879953,1704208275423,-500.0,0.00035498,2,"2024-01-02T15:11:15.423",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879954,1704208275435,-500.0,0.00035498,2,"2024-01-02T15:11:15.435",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879955,1704208275446,-500.0,0.00035498,2,"2024-01-02T15:11:15.446",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879956,1704208275457,-500.0,0.00035498,2,"2024-01-02T15:11:15.457",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879957,1704208275469,-500.0,0.00035498,2,"2024-01-02T15:11:15.469",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879958,1704208275481,-500.0,0.00035498,2,"2024-01-02T15:11:15.481",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879959,1704208275492,-500.0,0.00035498,2,"2024-01-02T15:11:15.492",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879960,1704208275503,-500.0,0.00035498,2,"2024-01-02T15:11:15.503",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879961,1704208275513,-500.0,0.00035498,2,"2024-01-02T15:11:15.513",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879962,1704208275525,-500.0,0.00035498,2,"2024-01-02T15:11:15.525",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879963,1704208275535,-316.02869217,0.00035498,2,"2024-01-02T15:11:15.535",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879964,1704208275545,-500.0,0.00035498,2,"2024-01-02T15:11:15.545",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879965,1704208275556,-500.0,0.00035498,2,"2024-01-02T15:11:15.556",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879966,1704208275565,-500.0,0.00035498,2,"2024-01-02T15:11:15.565",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879967,1704208275575,-500.0,0.00035498,2,"2024-01-02T15:11:15.575",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879968,1704208275586,-500.0,0.00035498,2,"2024-01-02T15:11:15.586",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879969,1704208275596,-326.76,0.00035498,2,"2024-01-02T15:11:15.596",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879970,1704208275606,-500.0,0.00035498,2,"2024-01-02T15:11:15.606",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879971,1704208275616,-500.0,0.00035498,2,"2024-01-02T15:11:15.616",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879972,1704208275626,-500.0,0.00035498,2,"2024-01-02T15:11:15.626",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879973,1704208275636,-538.82213738,0.00035498,2,"2024-01-02T15:11:15.636",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879974,1704208275646,-150.14636104,0.00035498,2,"2024-01-02T15:11:15.646",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879975,1704208275656,-2176.14,0.00035498,2,"2024-01-02T15:11:15.656",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879976,1704208275667,-2176.14,0.00035498,2,"2024-01-02T15:11:15.667",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879977,1704208275679,-2176.14,0.00035498,2,"2024-01-02T15:11:15.679",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879978,1704208275689,-2176.14,0.00035498,2,"2024-01-02T15:11:15.689",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879979,1704208275700,-2176.14,0.00035498,2,"2024-01-02T15:11:15.700",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879980,1704208275710,-2176.14,0.00035498,2,"2024-01-02T15:11:15.710",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879981,1704208275720,-2176.14,0.00035498,2,"2024-01-02T15:11:15.720",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879982,1704208275729,-2176.14,0.00035498,2,"2024-01-02T15:11:15.729",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879983,1704208275739,-2176.14,0.00035498,2,"2024-01-02T15:11:15.739",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879984,1704208275750,-2176.14,0.00035498,2,"2024-01-02T15:11:15.750",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879985,1704208275759,-2176.14,0.00035498,2,"2024-01-02T15:11:15.759",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879986,1704208275769,-2176.32802931,0.00035498,2,"2024-01-02T15:11:15.769",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879987,1704208275779,-500.0,0.00035498,2,"2024-01-02T15:11:15.779",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879988,1704208275790,-500.0,0.00035498,2,"2024-01-02T15:11:15.790",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879989,1704208275800,-253.77824939,0.00035498,2,"2024-01-02T15:11:15.800",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879990,1704208275811,-500.0,0.00035498,2,"2024-01-02T15:11:15.811",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879991,1704208275820,-500.0,0.00035498,2,"2024-01-02T15:11:15.820",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879992,1704208275833,-500.0,0.00035498,2,"2024-01-02T15:11:15.833",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879993,1704208275845,-500.0,0.00035498,2,"2024-01-02T15:11:15.845",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879994,1704208275856,-2434.83,0.00035498,2,"2024-01-02T15:11:15.856",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879995,1704208275866,-2434.83,0.00035498,2,"2024-01-02T15:11:15.866",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879996,1704208275877,-2434.83,0.00035498,2,"2024-01-02T15:11:15.877",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879997,1704208275888,-2434.83,0.00035498,2,"2024-01-02T15:11:15.888",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879998,1704208275898,-1336.11,0.00035498,2,"2024-01-02T15:11:15.898",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879999,1704208275908,-427.80738906,0.00035498,2,"2024-01-02T15:11:15.908",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880000,1704208275919,-1336.11,0.00035498,2,"2024-01-02T15:11:15.919",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880001,1704208275932,-1336.11,0.00035498,2,"2024-01-02T15:11:15.932",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880002,1704208275942,-1336.11,0.00035498,2,"2024-01-02T15:11:15.942",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880003,1704208275952,-1336.11,0.00035498,2,"2024-01-02T15:11:15.952",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880004,1704208275962,-1336.11,0.00035498,2,"2024-01-02T15:11:15.962",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880005,1704208275972,-1336.11,0.00035498,2,"2024-01-02T15:11:15.972",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880006,1704208275982,-1336.11,0.00035498,2,"2024-01-02T15:11:15.982",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880007,1704208275993,-1336.11,0.00035498,2,"2024-01-02T15:11:15.993",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880008,1704208276002,-1071.4,0.00035498,2,"2024-01-02T15:11:16.002",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880009,1704208276013,-1071.4,0.00035498,2,"2024-01-02T15:11:16.013",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880010,1704208276024,-1336.11,0.00035498,2,"2024-01-02T15:11:16.024",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880011,1704208276034,-1071.4,0.00035498,2,"2024-01-02T15:11:16.034",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880012,1704208276044,-1336.11,0.00035498,2,"2024-01-02T15:11:16.044",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880013,1704208276054,-1071.4,0.00035498,2,"2024-01-02T15:11:16.054",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880014,1704208276064,-1336.26632847,0.00035498,2,"2024-01-02T15:11:16.064",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880015,1704208276074,-1071.4,0.00035498,2,"2024-01-02T15:11:16.074",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880016,1704208276085,-1071.4,0.00035498,2,"2024-01-02T15:11:16.085",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880017,1704208276095,-696.44,0.00035498,2,"2024-01-02T15:11:16.095",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880018,1704208276107,-1071.4,0.00035498,2,"2024-01-02T15:11:16.107",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880019,1704208276117,-696.44,0.00035498,2,"2024-01-02T15:11:16.117",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880020,1704208276128,-1071.4,0.00035498,2,"2024-01-02T15:11:16.128",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880021,1704208276141,-696.44,0.00035498,2,"2024-01-02T15:11:16.141",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880022,1704208276152,-500.0,0.00035498,2,"2024-01-02T15:11:16.152",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880023,1704208276167,-500.0,0.00035498,2,"2024-01-02T15:11:16.167",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880024,1704208276178,-187.26068068,0.00035498,2,"2024-01-02T15:11:16.178",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880025,1704208276188,-500.0,0.00035498,2,"2024-01-02T15:11:16.188",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880026,1704208276199,-500.0,0.00035498,2,"2024-01-02T15:11:16.199",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880027,1704208276211,-500.0,0.00035498,2,"2024-01-02T15:11:16.211",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880028,1704208276222,-500.0,0.00035498,2,"2024-01-02T15:11:16.222",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880029,1704208276233,-1017.28,0.00035498,2,"2024-01-02T15:11:16.233",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880030,1704208276246,-1017.28,0.00035498,2,"2024-01-02T15:11:16.246",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880031,1704208276258,-535.7,0.00035498,2,"2024-01-02T15:11:16.258",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880032,1704208276268,-1017.28,0.00035498,2,"2024-01-02T15:11:16.268",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880033,1704208276280,-535.7,0.00035498,2,"2024-01-02T15:11:16.280",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880034,1704208276291,-1017.28,0.00035498,2,"2024-01-02T15:11:16.291",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880035,1704208276302,-535.7,0.00035498,2,"2024-01-02T15:11:16.302",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880036,1704208276312,-535.7,0.00035498,2,"2024-01-02T15:11:16.312",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880037,1704208276324,-535.7,0.00035498,2,"2024-01-02T15:11:16.324",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880038,1704208276334,-1034.72,0.00035498,2,"2024-01-02T15:11:16.334",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880039,1704208276344,-535.7,0.00035498,2,"2024-01-02T15:11:16.344",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880040,1704208276355,-1034.72,0.00035498,2,"2024-01-02T15:11:16.355",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880041,1704208276365,-535.7,0.00035498,2,"2024-01-02T15:11:16.365",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880042,1704208276376,-1034.72,0.00035498,2,"2024-01-02T15:11:16.376",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880043,1704208276386,-535.7,0.00035498,2,"2024-01-02T15:11:16.386",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880044,1704208276397,-1034.72,0.00035498,2,"2024-01-02T15:11:16.397",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880045,1704208276407,-891.74,0.00035498,2,"2024-01-02T15:11:16.407",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880046,1704208276417,-1034.72,0.00035498,2,"2024-01-02T15:11:16.417",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880047,1704208276427,-891.74,0.00035498,2,"2024-01-02T15:11:16.427",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880048,1704208276437,-1034.72,0.00035498,2,"2024-01-02T15:11:16.437",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880049,1704208276446,-1034.72,0.00035498,2,"2024-01-02T15:11:16.446",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880050,1704208276456,-891.74,0.00035498,2,"2024-01-02T15:11:16.456",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880051,1704208276466,-1034.72,0.00035498,2,"2024-01-02T15:11:16.466",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880052,1704208276475,-597.46,0.00035498,2,"2024-01-02T15:11:16.475",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880053,1704208276486,-597.46,0.00035498,2,"2024-01-02T15:11:16.486",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880054,1704208276497,-597.46,0.00035498,2,"2024-01-02T15:11:16.497",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880055,1704208276508,-597.46,0.00035498,2,"2024-01-02T15:11:16.508",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880056,1704208276517,-597.46,0.00035498,2,"2024-01-02T15:11:16.517",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880057,1704208276529,-500.0,0.00035498,2,"2024-01-02T15:11:16.529",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880058,1704208276540,-597.46,0.00035498,2,"2024-01-02T15:11:16.540",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880059,1704208276552,-597.46,0.00035498,2,"2024-01-02T15:11:16.552",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880060,1704208276565,-500.0,0.00035498,2,"2024-01-02T15:11:16.565",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880061,1704208276575,-597.46,0.00035498,2,"2024-01-02T15:11:16.575",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880062,1704208276586,-500.0,0.00035498,2,"2024-01-02T15:11:16.586",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880063,1704208276596,-597.46,0.00035498,2,"2024-01-02T15:11:16.596",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880064,1704208276606,-597.46,0.00035498,2,"2024-01-02T15:11:16.606",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880065,1704208276618,-500.0,0.00035498,2,"2024-01-02T15:11:16.618",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880066,1704208276628,-597.46,0.00035498,2,"2024-01-02T15:11:16.628",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880067,1704208276639,-597.51630739,0.00035498,2,"2024-01-02T15:11:16.639",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880068,1704208276649,-500.0,0.00035498,2,"2024-01-02T15:11:16.649",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880069,1704208276659,-500.0,0.00035498,2,"2024-01-02T15:11:16.659",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880070,1704208276669,-500.0,0.00035498,2,"2024-01-02T15:11:16.669",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880071,1704208276680,-500.0,0.00035498,2,"2024-01-02T15:11:16.680",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880072,1704208276690,-500.0,0.00035498,2,"2024-01-02T15:11:16.690",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880073,1704208276700,-500.0,0.00035498,2,"2024-01-02T15:11:16.700",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880074,1704208276710,-500.0,0.00035498,2,"2024-01-02T15:11:16.710",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880075,1704208276721,-500.0,0.00035498,2,"2024-01-02T15:11:16.721",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880076,1704208276731,-500.0,0.00035498,2,"2024-01-02T15:11:16.731",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880077,1704208276741,-500.0,0.00035498,2,"2024-01-02T15:11:16.741",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880078,1704208276751,-500.0,0.00035498,2,"2024-01-02T15:11:16.751",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880079,1704208276761,-500.0,0.00035498,2,"2024-01-02T15:11:16.761",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880080,1704208276771,-500.0,0.00035498,2,"2024-01-02T15:11:16.771",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880081,1704208276781,-500.0,0.00035498,2,"2024-01-02T15:11:16.781",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880082,1704208276791,-500.0,0.00035498,2,"2024-01-02T15:11:16.791",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880083,1704208276802,-500.0,0.00035498,2,"2024-01-02T15:11:16.802",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880084,1704208276812,-304.30171914,0.00035498,2,"2024-01-02T15:11:16.812",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880085,1704208276822,-500.0,0.00035498,2,"2024-01-02T15:11:16.822",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880086,1704208276832,-500.0,0.00035498,2,"2024-01-02T15:11:16.832",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880087,1704208276842,-500.0,0.00035498,2,"2024-01-02T15:11:16.842",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880088,1704208276853,-678.5,0.00035498,2,"2024-01-02T15:11:16.853",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880089,1704208276863,-678.5,0.00035498,2,"2024-01-02T15:11:16.863",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880090,1704208276873,-678.5,0.00035498,2,"2024-01-02T15:11:16.873",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880091,1704208276883,-678.5,0.00035498,2,"2024-01-02T15:11:16.883",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880092,1704208276893,-678.5,0.00035498,2,"2024-01-02T15:11:16.893",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880093,1704208276903,-678.5,0.00035498,2,"2024-01-02T15:11:16.903",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880094,1704208276914,-500.0,0.00035498,2,"2024-01-02T15:11:16.914",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880095,1704208276924,-678.5,0.00035498,2,"2024-01-02T15:11:16.924",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880096,1704208276934,-500.0,0.00035498,2,"2024-01-02T15:11:16.934",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880097,1704208276944,-678.5,0.00035498,2,"2024-01-02T15:11:16.944",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880098,1704208276955,-500.0,0.00035498,2,"2024-01-02T15:11:16.955",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880099,1704208276965,-159.17579283,0.00035498,2,"2024-01-02T15:11:16.965",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880100,1704208276975,-500.0,0.00035498,2,"2024-01-02T15:11:16.975",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880101,1704208277208,-500.0,0.00035498,2,"2024-01-02T15:11:17.208",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880102,1704208277224,-500.0,0.00035498,2,"2024-01-02T15:11:17.224",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880103,1704208277233,-500.0,0.00035498,2,"2024-01-02T15:11:17.233",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880104,1704208277244,-500.0,0.00035498,2,"2024-01-02T15:11:17.244",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880105,1704208277253,-500.0,0.00035498,2,"2024-01-02T15:11:17.253",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880106,1704208277262,-500.0,0.00035498,2,"2024-01-02T15:11:17.262",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880107,1704208277272,-1081.61,0.00035498,2,"2024-01-02T15:11:17.272",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880108,1704208277281,-1081.61,0.00035498,2,"2024-01-02T15:11:17.281",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880109,1704208277291,-1081.61,0.00035498,2,"2024-01-02T15:11:17.291",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880110,1704208277301,-500.0,0.00035498,2,"2024-01-02T15:11:17.301",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880111,1704208277310,-500.0,0.00035498,2,"2024-01-02T15:11:17.310",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880112,1704208277320,-500.0,0.00035498,2,"2024-01-02T15:11:17.320",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880113,1704208277330,-500.0,0.00035498,2,"2024-01-02T15:11:17.330",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880114,1704208277340,-1581.57,0.00035498,2,"2024-01-02T15:11:17.340",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880115,1704208277349,-1581.57,0.00035498,2,"2024-01-02T15:11:17.349",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880116,1704208277359,-1581.57,0.00035498,2,"2024-01-02T15:11:17.359",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880117,1704208277369,-1581.57,0.00035498,2,"2024-01-02T15:11:17.369",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880118,1704208277378,-1581.57,0.00035498,2,"2024-01-02T15:11:17.378",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880119,1704208277387,-1581.57,0.00035498,2,"2024-01-02T15:11:17.387",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880120,1704208277397,-1581.57,0.00035498,2,"2024-01-02T15:11:17.397",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880121,1704208277406,-1581.57,0.00035498,2,"2024-01-02T15:11:17.406",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880122,1704208277416,-500.0,0.00035498,2,"2024-01-02T15:11:17.416",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880123,1704208277425,-500.0,0.00035498,2,"2024-01-02T15:11:17.425",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880124,1704208277435,-500.0,0.00035498,2,"2024-01-02T15:11:17.435",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880125,1704208277445,-500.0,0.00035498,2,"2024-01-02T15:11:17.445",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880126,1704208277455,-639.47,0.00035498,2,"2024-01-02T15:11:17.455",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880127,1704208277464,-639.47,0.00035498,2,"2024-01-02T15:11:17.464",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880128,1704208277475,-639.47,0.00035498,2,"2024-01-02T15:11:17.475",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880129,1704208277484,-500.0,0.00035498,2,"2024-01-02T15:11:17.484",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880130,1704208277494,-500.0,0.00035498,2,"2024-01-02T15:11:17.494",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880131,1704208277504,-500.0,0.00035498,2,"2024-01-02T15:11:17.504",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880132,1704208277513,-500.0,0.00035498,2,"2024-01-02T15:11:17.513",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880133,1704208277523,-500.0,0.00035498,2,"2024-01-02T15:11:17.523",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880134,1704208277533,-642.07,0.00035498,2,"2024-01-02T15:11:17.533",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880135,1704208277542,-500.0,0.00035498,2,"2024-01-02T15:11:17.542",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880136,1704208277553,-500.0,0.00035498,2,"2024-01-02T15:11:17.553",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880137,1704208277562,-500.0,0.00035498,2,"2024-01-02T15:11:17.562",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880138,1704208277572,-500.0,0.00035498,2,"2024-01-02T15:11:17.572",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880139,1704208277582,-349.8,0.00035498,2,"2024-01-02T15:11:17.582",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880140,1704208277592,-1777.58,0.00035498,2,"2024-01-02T15:11:17.592",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880141,1704208277606,-1777.58,0.00035498,2,"2024-01-02T15:11:17.606",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880142,1704208277618,-1777.58,0.00035498,2,"2024-01-02T15:11:17.618",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880143,1704208277628,-1777.58,0.00035498,2,"2024-01-02T15:11:17.628",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880144,1704208277638,-500.0,0.00035498,2,"2024-01-02T15:11:17.638",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880145,1704208277648,-500.0,0.00035498,2,"2024-01-02T15:11:17.648",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880146,1704208277658,-500.0,0.00035498,2,"2024-01-02T15:11:17.658",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880147,1704208277668,-500.0,0.00035498,2,"2024-01-02T15:11:17.668",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880148,1704208277678,-607.39,0.00035498,2,"2024-01-02T15:11:17.678",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880149,1704208277688,-607.39,0.00035498,2,"2024-01-02T15:11:17.688",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880150,1704208277698,-607.39,0.00035498,2,"2024-01-02T15:11:17.698",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880151,1704208277708,-607.39,0.00035498,2,"2024-01-02T15:11:17.708",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880152,1704208277718,-500.0,0.00035498,2,"2024-01-02T15:11:17.718",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880153,1704208277729,-607.39,0.00035498,2,"2024-01-02T15:11:17.729",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880154,1704208277739,-500.0,0.00035498,2,"2024-01-02T15:11:17.739",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880155,1704208277750,-500.0,0.00035498,2,"2024-01-02T15:11:17.750",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880156,1704208277760,-500.0,0.00035498,2,"2024-01-02T15:11:17.760",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880157,1704208277769,-500.0,0.00035498,2,"2024-01-02T15:11:17.769",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880158,1704208277778,-607.39,0.00035498,2,"2024-01-02T15:11:17.778",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880159,1704208277788,-500.0,0.00035498,2,"2024-01-02T15:11:17.788",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880160,1704208277797,-607.39,0.00035498,2,"2024-01-02T15:11:17.797",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880161,1704208277806,-500.0,0.00035498,2,"2024-01-02T15:11:17.806",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880162,1704208277814,-607.39,0.00035498,2,"2024-01-02T15:11:17.814",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880163,1704208277824,-500.0,0.00035498,2,"2024-01-02T15:11:17.824",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880164,1704208277833,-500.0,0.00035498,2,"2024-01-02T15:11:17.833",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880165,1704208277843,-194.61,0.00035498,2,"2024-01-02T15:11:17.843",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880166,1704208277853,-745.98,0.00035498,2,"2024-01-02T15:11:17.853",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880167,1704208277863,-745.98,0.00035498,2,"2024-01-02T15:11:17.863",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880168,1704208277873,-745.98,0.00035498,2,"2024-01-02T15:11:17.873",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880169,1704208277883,-745.98,0.00035498,2,"2024-01-02T15:11:17.883",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880170,1704208277893,-745.98,0.00035498,2,"2024-01-02T15:11:17.893",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880171,1704208277903,-745.98,0.00035498,2,"2024-01-02T15:11:17.903",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880172,1704208277913,-745.98,0.00035498,2,"2024-01-02T15:11:17.913",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880173,1704208277923,-745.98,0.00035498,2,"2024-01-02T15:11:17.923",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880174,1704208277932,-500.0,0.00035498,2,"2024-01-02T15:11:17.932",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880175,1704208277942,-304.8059918,0.00035498,2,"2024-01-02T15:11:17.942",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880176,1704208277952,-500.0,0.00035498,2,"2024-01-02T15:11:17.952",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880177,1704208277962,-500.0,0.00035498,2,"2024-01-02T15:11:17.962",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880178,1704208277971,-221.7377812,0.00035498,2,"2024-01-02T15:11:17.971",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880179,1704208277981,-1445.31,0.00035498,2,"2024-01-02T15:11:17.981",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880180,1704208277990,-1445.31,0.00035498,2,"2024-01-02T15:11:17.990",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880181,1704208278002,-1445.31,0.00035498,2,"2024-01-02T15:11:18.002",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880182,1704208278011,-1445.31,0.00035498,2,"2024-01-02T15:11:18.011",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880183,1704208278021,-294.13995591,0.00035498,2,"2024-01-02T15:11:18.021",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880184,1704208278031,-2304.45,0.00035498,2,"2024-01-02T15:11:18.031",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880185,1704208278041,-2304.45,0.00035498,2,"2024-01-02T15:11:18.041",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880186,1704208278050,-2304.45,0.00035498,2,"2024-01-02T15:11:18.050",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880187,1704208278060,-520.12,0.00035498,2,"2024-01-02T15:11:18.060",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880188,1704208278070,-520.12,0.00035498,2,"2024-01-02T15:11:18.070",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880189,1704208278079,-520.12,0.00035498,2,"2024-01-02T15:11:18.079",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880190,1704208278088,-832.36,0.00035498,2,"2024-01-02T15:11:18.088",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880191,1704208278098,-580.21,0.00035498,2,"2024-01-02T15:11:18.098",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880192,1704208278107,-832.36,0.00035498,2,"2024-01-02T15:11:18.107",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880193,1704208278117,-580.21,0.00035498,2,"2024-01-02T15:11:18.117",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880194,1704208278126,-832.36,0.00035498,2,"2024-01-02T15:11:18.126",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880195,1704208278135,-580.21,0.00035498,2,"2024-01-02T15:11:18.135",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880196,1704208278145,-832.36,0.00035498,2,"2024-01-02T15:11:18.145",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880197,1704208278155,-580.21,0.00035498,2,"2024-01-02T15:11:18.155",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880198,1704208278168,-580.21,0.00035498,2,"2024-01-02T15:11:18.168",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880199,1704208278177,-580.21,0.00035498,2,"2024-01-02T15:11:18.177",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880200,1704208278186,-580.21,0.00035498,2,"2024-01-02T15:11:18.186",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880201,1704208278196,-580.21,0.00035498,2,"2024-01-02T15:11:18.196",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880202,1704208278205,-2730.59,0.00035498,2,"2024-01-02T15:11:18.205",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880203,1704208278215,-2730.59,0.00035498,2,"2024-01-02T15:11:18.215",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880204,1704208278224,-2730.59,0.00035498,2,"2024-01-02T15:11:18.224",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880205,1704208278234,-1561.4,0.00035498,2,"2024-01-02T15:11:18.234",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880206,1704208278243,-500.0,0.00035498,2,"2024-01-02T15:11:18.243",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880207,1704208278253,-1561.4,0.00035498,2,"2024-01-02T15:11:18.253",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880208,1704208278262,-500.0,0.00035498,2,"2024-01-02T15:11:18.262",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880209,1704208278272,-1561.4,0.00035498,2,"2024-01-02T15:11:18.272",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880210,1704208278282,-500.0,0.00035498,2,"2024-01-02T15:11:18.282",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880211,1704208278291,-1561.4,0.00035498,2,"2024-01-02T15:11:18.291",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880212,1704208278300,-500.0,0.00035498,2,"2024-01-02T15:11:18.300",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880213,1704208278310,-500.0,0.00035498,2,"2024-01-02T15:11:18.310",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880214,1704208278322,-500.0,0.00035498,2,"2024-01-02T15:11:18.322",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880215,1704208278331,-500.0,0.00035498,2,"2024-01-02T15:11:18.331",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880216,1704208278340,-1937.86,0.00035498,2,"2024-01-02T15:11:18.340",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880217,1704208278350,-1937.86,0.00035498,2,"2024-01-02T15:11:18.350",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880218,1704208278360,-1937.86,0.00035498,2,"2024-01-02T15:11:18.360",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880219,1704208278369,-1056.27,0.00035498,2,"2024-01-02T15:11:18.369",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880220,1704208278379,-1056.27,0.00035498,2,"2024-01-02T15:11:18.379",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880221,1704208278389,-1056.27,0.00035498,2,"2024-01-02T15:11:18.389",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880222,1704208278398,-1641.54,0.00035498,2,"2024-01-02T15:11:18.398",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880223,1704208278407,-1641.54,0.00035498,2,"2024-01-02T15:11:18.407",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880224,1704208278417,-1641.54,0.00035498,2,"2024-01-02T15:11:18.417",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880225,1704208278426,-1641.54,0.00035498,2,"2024-01-02T15:11:18.426",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880226,1704208278436,-500.0,0.00035498,2,"2024-01-02T15:11:18.436",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880227,1704208278445,-500.0,0.00035498,2,"2024-01-02T15:11:18.445",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880228,1704208278455,-500.0,0.00035498,2,"2024-01-02T15:11:18.455",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880229,1704208278464,-500.0,0.00035498,2,"2024-01-02T15:11:18.464",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880230,1704208278474,-500.0,0.00035498,2,"2024-01-02T15:11:18.474",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880231,1704208278483,-500.0,0.00035498,2,"2024-01-02T15:11:18.483",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880232,1704208278493,-500.0,0.00035498,2,"2024-01-02T15:11:18.493",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880233,1704208278503,-1000.0,0.00035498,2,"2024-01-02T15:11:18.503",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880234,1704208278513,-720.13,0.00035498,2,"2024-01-02T15:11:18.513",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880235,1704208278524,-720.13,0.00035498,2,"2024-01-02T15:11:18.524",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880236,1704208278533,-720.13,0.00035498,2,"2024-01-02T15:11:18.533",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880237,1704208278543,-720.13,0.00035498,2,"2024-01-02T15:11:18.543",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880238,1704208278552,-1847.99,0.00035498,2,"2024-01-02T15:11:18.552",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880239,1704208278562,-1847.99,0.00035498,2,"2024-01-02T15:11:18.562",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880240,1704208278572,-1847.99,0.00035498,2,"2024-01-02T15:11:18.572",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880241,1704208278581,-529.48155935,0.00035498,2,"2024-01-02T15:11:18.581",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880242,1704208278591,-500.0,0.00035498,2,"2024-01-02T15:11:18.591",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880243,1704208278600,-500.0,0.00035498,2,"2024-01-02T15:11:18.600",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880244,1704208278611,-500.0,0.00035498,2,"2024-01-02T15:11:18.611",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880245,1704208278621,-336.817261,0.00035498,2,"2024-01-02T15:11:18.621",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880246,1704208278630,-3407.29,0.00035498,2,"2024-01-02T15:11:18.630",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880247,1704208278640,-3407.29,0.00035498,2,"2024-01-02T15:11:18.640",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880248,1704208278650,-3407.29,0.00035498,2,"2024-01-02T15:11:18.650",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880249,1704208278659,-3407.29,0.00035498,2,"2024-01-02T15:11:18.659",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880250,1704208278669,-3407.29,0.00035498,2,"2024-01-02T15:11:18.669",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880251,1704208278678,-736.45,0.00035498,2,"2024-01-02T15:11:18.678",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880252,1704208278688,-736.45,0.00035498,2,"2024-01-02T15:11:18.688",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880253,1704208278697,-736.45,0.00035498,2,"2024-01-02T15:11:18.697",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880254,1704208278707,-1228.08,0.00035498,2,"2024-01-02T15:11:18.707",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880255,1704208278717,-736.45,0.00035498,2,"2024-01-02T15:11:18.717",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880256,1704208278726,-1228.08,0.00035498,2,"2024-01-02T15:11:18.726",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880257,1704208278736,-1228.08,0.00035498,2,"2024-01-02T15:11:18.736",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880258,1704208278747,-639.74,0.00035498,2,"2024-01-02T15:11:18.747",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880259,1704208278757,-639.74,0.00035498,2,"2024-01-02T15:11:18.757",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880260,1704208278767,-639.74,0.00035498,2,"2024-01-02T15:11:18.767",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880261,1704208278777,-639.74,0.00035498,2,"2024-01-02T15:11:18.777",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880262,1704208278787,-1347.84,0.00035498,2,"2024-01-02T15:11:18.787",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880263,1704208278796,-1347.84,0.00035498,2,"2024-01-02T15:11:18.796",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880264,1704208278806,-1347.84,0.00035498,2,"2024-01-02T15:11:18.806",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880265,1704208278815,-1347.84,0.00035498,2,"2024-01-02T15:11:18.815",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880266,1704208278825,-1398.48,0.00035498,2,"2024-01-02T15:11:18.825",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880267,1704208278834,-1398.48,0.00035498,2,"2024-01-02T15:11:18.834",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880268,1704208278845,-1398.48,0.00035498,2,"2024-01-02T15:11:18.845",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880269,1704208278855,-1398.48,0.00035498,2,"2024-01-02T15:11:18.855",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880270,1704208278864,-1398.48,0.00035498,2,"2024-01-02T15:11:18.864",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880271,1704208278874,-1054.9,0.00035498,2,"2024-01-02T15:11:18.874",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880272,1704208278884,-1054.9,0.00035498,2,"2024-01-02T15:11:18.884",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880273,1704208278893,-1054.9,0.00035498,2,"2024-01-02T15:11:18.893",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880274,1704208278903,-744.44,0.00035498,2,"2024-01-02T15:11:18.903",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880275,1704208278912,-744.44,0.00035498,2,"2024-01-02T15:11:18.912",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880276,1704208278922,-744.44,0.00035498,2,"2024-01-02T15:11:18.922",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880277,1704208278931,-744.44,0.00035498,2,"2024-01-02T15:11:18.931",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880278,1704208278941,-500.0,0.00035498,2,"2024-01-02T15:11:18.941",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880279,1704208278951,-500.0,0.00035498,2,"2024-01-02T15:11:18.951",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880280,1704208278960,-500.0,0.00035498,2,"2024-01-02T15:11:18.960",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880281,1704208278969,-500.0,0.00035498,2,"2024-01-02T15:11:18.969",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880282,1704208278979,-786.22,0.00035498,2,"2024-01-02T15:11:18.979",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880283,1704208278988,-786.22,0.00035498,2,"2024-01-02T15:11:18.988",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880284,1704208278997,-786.22,0.00035498,2,"2024-01-02T15:11:18.997",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880285,1704208279007,-786.22,0.00035498,2,"2024-01-02T15:11:19.007",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880286,1704208279016,-1691.98,0.00035498,2,"2024-01-02T15:11:19.016",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880287,1704208279025,-1691.98,0.00035498,2,"2024-01-02T15:11:19.025",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880288,1704208279035,-1691.98,0.00035498,2,"2024-01-02T15:11:19.035",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880289,1704208279045,-500.0,0.00035498,2,"2024-01-02T15:11:19.045",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880290,1704208279054,-500.0,0.00035498,2,"2024-01-02T15:11:19.054",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880291,1704208279064,-500.0,0.00035498,2,"2024-01-02T15:11:19.064",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880292,1704208279074,-500.0,0.00035498,2,"2024-01-02T15:11:19.074",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880293,1704208279083,-1596.43,0.00035498,2,"2024-01-02T15:11:19.083",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880294,1704208279093,-1596.43,0.00035498,2,"2024-01-02T15:11:19.093",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880295,1704208279102,-1596.43,0.00035498,2,"2024-01-02T15:11:19.102",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880296,1704208279111,-1596.43,0.00035498,2,"2024-01-02T15:11:19.111",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880297,1704208279121,-3382.5,0.00035498,2,"2024-01-02T15:11:19.121",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880298,1704208279132,-446.62210815,0.00035498,2,"2024-01-02T15:11:19.132",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880299,1704208279141,-3382.5,0.00035498,2,"2024-01-02T15:11:19.141",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880300,1704208279151,-1924.39,0.00035498,2,"2024-01-02T15:11:19.151",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880301,1704208279163,-3382.5,0.00035498,2,"2024-01-02T15:11:19.163",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880302,1704208279174,-3382.5,0.00035498,2,"2024-01-02T15:11:19.174",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880303,1704208279183,-1924.39,0.00035498,2,"2024-01-02T15:11:19.183",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880304,1704208279193,-1924.39,0.00035498,2,"2024-01-02T15:11:19.193",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880305,1704208279202,-3382.5,0.00035498,2,"2024-01-02T15:11:19.202",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880306,1704208279212,-1924.39,0.00035498,2,"2024-01-02T15:11:19.212",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880307,1704208279222,-3382.5,0.00035498,2,"2024-01-02T15:11:19.222",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880308,1704208279231,-500.0,0.00035498,2,"2024-01-02T15:11:19.231",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880309,1704208279241,-3382.53326838,0.00035498,2,"2024-01-02T15:11:19.241",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880310,1704208279251,-580.83514956,0.00035498,2,"2024-01-02T15:11:19.251",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880311,1704208279260,-500.0,0.00035498,2,"2024-01-02T15:11:19.260",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880312,1704208279270,-500.0,0.00035498,2,"2024-01-02T15:11:19.270",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880313,1704208279280,-644.75432551,0.00035498,2,"2024-01-02T15:11:19.280",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880314,1704208279290,-500.0,0.00035498,2,"2024-01-02T15:11:19.290",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880315,1704208279299,-500.0,0.00035498,2,"2024-01-02T15:11:19.299",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880316,1704208279309,-500.0,0.00035498,2,"2024-01-02T15:11:19.309",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880317,1704208279319,-500.0,0.00035498,2,"2024-01-02T15:11:19.319",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880318,1704208279330,-3835.82,0.00035498,2,"2024-01-02T15:11:19.330",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880319,1704208279339,-3835.82,0.00035498,2,"2024-01-02T15:11:19.339",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880320,1704208279348,-3835.82,0.00035498,2,"2024-01-02T15:11:19.348",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880321,1704208279358,-3835.82,0.00035498,2,"2024-01-02T15:11:19.358",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880322,1704208279368,-3835.82,0.00035498,2,"2024-01-02T15:11:19.368",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880323,1704208279377,-3835.82,0.00035498,2,"2024-01-02T15:11:19.377",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880324,1704208279387,-3835.90154153,0.00035498,2,"2024-01-02T15:11:19.387",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880325,1704208279396,-2090.28,0.00035498,2,"2024-01-02T15:11:19.396",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880326,1704208279405,-2090.28,0.00035498,2,"2024-01-02T15:11:19.405",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880327,1704208279415,-2090.28,0.00035498,2,"2024-01-02T15:11:19.415",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880328,1704208279424,-2090.28,0.00035498,2,"2024-01-02T15:11:19.424",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880329,1704208279434,-2090.28,0.00035498,2,"2024-01-02T15:11:19.434",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880330,1704208279443,-500.0,0.00035498,2,"2024-01-02T15:11:19.443",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880331,1704208279453,-500.0,0.00035498,2,"2024-01-02T15:11:19.453",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880332,1704208279462,-1046.41,0.00035498,2,"2024-01-02T15:11:19.462",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880333,1704208279472,-500.0,0.00035498,2,"2024-01-02T15:11:19.472",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880334,1704208279481,-1046.41,0.00035498,2,"2024-01-02T15:11:19.481",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880335,1704208279491,-500.0,0.00035498,2,"2024-01-02T15:11:19.491",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880336,1704208279501,-1046.41,0.00035498,2,"2024-01-02T15:11:19.501",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880337,1704208279510,-1046.41,0.00035498,2,"2024-01-02T15:11:19.510",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880338,1704208279520,-3452.61,0.00035498,2,"2024-01-02T15:11:19.520",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880339,1704208279589,-3452.61,0.00035498,2,"2024-01-02T15:11:19.589",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880340,1704208279599,-3452.61,0.00035498,2,"2024-01-02T15:11:19.599",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880341,1704208279608,-3452.61,0.00035498,2,"2024-01-02T15:11:19.608",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880342,1704208279618,-3452.61,0.00035498,2,"2024-01-02T15:11:19.618",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880343,1704208279628,-3452.61,0.00035498,2,"2024-01-02T15:11:19.628",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880344,1704208279638,-3452.65,0.00035498,2,"2024-01-02T15:11:19.638",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880345,1704208279647,-2471.25,0.00035498,2,"2024-01-02T15:11:19.647",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880346,1704208279656,-2471.25,0.00035498,2,"2024-01-02T15:11:19.656",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880347,1704208279666,-2471.25,0.00035498,2,"2024-01-02T15:11:19.666",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880348,1704208279676,-500.0,0.00035498,2,"2024-01-02T15:11:19.676",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880349,1704208279685,-500.0,0.00035498,2,"2024-01-02T15:11:19.685",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880350,1704208279695,-2471.25,0.00035498,2,"2024-01-02T15:11:19.695",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880351,1704208279704,-500.0,0.00035498,2,"2024-01-02T15:11:19.704",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880352,1704208279714,-2471.25,0.00035498,2,"2024-01-02T15:11:19.714",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880353,1704208279723,-500.0,0.00035498,2,"2024-01-02T15:11:19.723",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880354,1704208279733,-1343.37,0.00035498,2,"2024-01-02T15:11:19.733",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880355,1704208279744,-1343.37,0.00035498,2,"2024-01-02T15:11:19.744",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880356,1704208279754,-1343.37,0.00035498,2,"2024-01-02T15:11:19.754",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880357,1704208279763,-1343.37,0.00035498,2,"2024-01-02T15:11:19.763",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880358,1704208279773,-500.0,0.00035498,2,"2024-01-02T15:11:19.773",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880359,1704208279783,-500.0,0.00035498,2,"2024-01-02T15:11:19.783",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880360,1704208279792,-500.0,0.00035498,2,"2024-01-02T15:11:19.792",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880361,1704208279802,-500.0,0.00035498,2,"2024-01-02T15:11:19.802",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880362,1704208279812,-2098.5,0.00035498,2,"2024-01-02T15:11:19.812",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880363,1704208279821,-2664.39,0.00035498,2,"2024-01-02T15:11:19.821",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880364,1704208279831,-2098.5,0.00035498,2,"2024-01-02T15:11:19.831",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880365,1704208279841,-2664.39,0.00035498,2,"2024-01-02T15:11:19.841",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880366,1704208279851,-2098.5,0.00035498,2,"2024-01-02T15:11:19.851",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880367,1704208279861,-810.56,0.00035498,2,"2024-01-02T15:11:19.861",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880368,1704208279871,-2664.39,0.00035498,2,"2024-01-02T15:11:19.871",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880369,1704208279880,-810.56,0.00035498,2,"2024-01-02T15:11:19.880",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880370,1704208279890,-2664.39,0.00035498,2,"2024-01-02T15:11:19.890",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880371,1704208279899,-810.56,0.00035498,2,"2024-01-02T15:11:19.899",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880372,1704208279910,-810.56,0.00035498,2,"2024-01-02T15:11:19.910",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880373,1704208279919,-2664.39,0.00035498,2,"2024-01-02T15:11:19.919",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880374,1704208279928,-647.58,0.00035498,2,"2024-01-02T15:11:19.928",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880375,1704208279938,-647.58,0.00035498,2,"2024-01-02T15:11:19.938",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880376,1704208279948,-1001.82,0.00035498,2,"2024-01-02T15:11:19.948",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880377,1704208279957,-647.58,0.00035498,2,"2024-01-02T15:11:19.957",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880378,1704208279967,-1001.82,0.00035498,2,"2024-01-02T15:11:19.967",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880379,1704208279976,-1001.82,0.00035498,2,"2024-01-02T15:11:19.976",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880380,1704208279986,-1001.82,0.00035498,2,"2024-01-02T15:11:19.986",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880381,1704208279997,-716.31,0.00035498,2,"2024-01-02T15:11:19.997",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880382,1704208280009,-716.31,0.00035498,2,"2024-01-02T15:11:20.009",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880383,1704208280019,-716.31,0.00035498,2,"2024-01-02T15:11:20.019",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880384,1704208280028,-716.31,0.00035498,2,"2024-01-02T15:11:20.028",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880385,1704208280039,-805.52,0.00035498,2,"2024-01-02T15:11:20.039",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880386,1704208280049,-805.52,0.00035498,2,"2024-01-02T15:11:20.049",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880387,1704208280059,-805.52,0.00035498,2,"2024-01-02T15:11:20.059",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880388,1704208280069,-805.52,0.00035498,2,"2024-01-02T15:11:20.069",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880389,1704208280079,-1115.19,0.00035498,2,"2024-01-02T15:11:20.079",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880390,1704208280088,-1115.19,0.00035498,2,"2024-01-02T15:11:20.088",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880391,1704208280098,-1115.19,0.00035498,2,"2024-01-02T15:11:20.098",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880392,1704208280108,-2824.32,0.00035498,2,"2024-01-02T15:11:20.108",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880393,1704208280118,-2824.32,0.00035498,2,"2024-01-02T15:11:20.118",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880394,1704208280127,-2824.32,0.00035498,2,"2024-01-02T15:11:20.127",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880395,1704208280137,-2824.32,0.00035498,2,"2024-01-02T15:11:20.137",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880396,1704208280147,-2824.32,0.00035498,2,"2024-01-02T15:11:20.147",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880397,1704208280157,-2824.32,0.00035498,2,"2024-01-02T15:11:20.157",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880398,1704208280170,-2824.39,0.00035498,2,"2024-01-02T15:11:20.170",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880399,1704208280180,-316.75935356,0.00035498,2,"2024-01-02T15:11:20.180",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880400,1704208280189,-2976.74,0.00035498,2,"2024-01-02T15:11:20.189",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880401,1704208280198,-2976.74,0.00035498,2,"2024-01-02T15:11:20.198",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880402,1704208280208,-2976.74,0.00035498,2,"2024-01-02T15:11:20.208",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880403,1704208280217,-2976.74,0.00035498,2,"2024-01-02T15:11:20.217",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880404,1704208280227,-552.88,0.00035498,2,"2024-01-02T15:11:20.227",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880405,1704208280236,-552.88,0.00035498,2,"2024-01-02T15:11:20.236",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880406,1704208280247,-2976.74,0.00035498,2,"2024-01-02T15:11:20.247",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880407,1704208280257,-552.88,0.00035498,2,"2024-01-02T15:11:20.257",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880408,1704208280266,-552.88,0.00035498,2,"2024-01-02T15:11:20.266",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880409,1704208280276,-2544.08,0.00035498,2,"2024-01-02T15:11:20.276",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880410,1704208280286,-2544.08,0.00035498,2,"2024-01-02T15:11:20.286",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880411,1704208280296,-799.77,0.00035498,2,"2024-01-02T15:11:20.296",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880412,1704208280305,-2544.08,0.00035498,2,"2024-01-02T15:11:20.305",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880413,1704208280315,-799.77,0.00035498,2,"2024-01-02T15:11:20.315",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880414,1704208280325,-3277.18,0.00035498,2,"2024-01-02T15:11:20.325",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880415,1704208280335,-2544.08,0.00035498,2,"2024-01-02T15:11:20.335",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880416,1704208280345,-2544.08,0.00035498,2,"2024-01-02T15:11:20.345",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880417,1704208280355,-3277.18,0.00035498,2,"2024-01-02T15:11:20.355",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880418,1704208280364,-799.77,0.00035498,2,"2024-01-02T15:11:20.364",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880419,1704208280373,-2544.08,0.00035498,2,"2024-01-02T15:11:20.373",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880420,1704208280382,-603.59,0.00035498,2,"2024-01-02T15:11:20.382",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880421,1704208280392,-3277.18,0.00035498,2,"2024-01-02T15:11:20.392",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880422,1704208280402,-2544.18375844,0.00035498,2,"2024-01-02T15:11:20.402",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880423,1704208280412,-603.59,0.00035498,2,"2024-01-02T15:11:20.412",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880424,1704208280421,-3277.18,0.00035498,2,"2024-01-02T15:11:20.421",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880425,1704208280431,-603.59,0.00035498,2,"2024-01-02T15:11:20.431",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880426,1704208280440,-3277.18,0.00035498,2,"2024-01-02T15:11:20.440",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880427,1704208280450,-603.59,0.00035498,2,"2024-01-02T15:11:20.450",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880428,1704208280459,-500.0,0.00035498,2,"2024-01-02T15:11:20.459",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880429,1704208280469,-500.0,0.00035498,2,"2024-01-02T15:11:20.469",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880430,1704208280478,-500.0,0.00035498,2,"2024-01-02T15:11:20.478",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880431,1704208280487,-500.0,0.00035498,2,"2024-01-02T15:11:20.487",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880432,1704208280498,-500.0,0.00035498,2,"2024-01-02T15:11:20.498",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880433,1704208280508,-500.0,0.00035498,2,"2024-01-02T15:11:20.508",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880434,1704208280518,-500.0,0.00035498,2,"2024-01-02T15:11:20.518",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880435,1704208280528,-500.0,0.00035498,2,"2024-01-02T15:11:20.528",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880436,1704208280537,-787.7,0.00035498,2,"2024-01-02T15:11:20.537",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880437,1704208280546,-787.7,0.00035498,2,"2024-01-02T15:11:20.546",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880438,1704208280556,-787.7,0.00035498,2,"2024-01-02T15:11:20.556",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880439,1704208280565,-500.0,0.00035498,2,"2024-01-02T15:11:20.565",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880440,1704208280576,-500.0,0.00035498,2,"2024-01-02T15:11:20.576",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880441,1704208280586,-262.27885752,0.00035498,2,"2024-01-02T15:11:20.586",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880442,1704208280596,-500.0,0.00035498,2,"2024-01-02T15:11:20.596",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880443,1704208280606,-500.0,0.00035498,2,"2024-01-02T15:11:20.606",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880444,1704208280616,-500.0,0.00035498,2,"2024-01-02T15:11:20.616",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880445,1704208280626,-500.0,0.00035498,2,"2024-01-02T15:11:20.626",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880446,1704208280636,-526.55,0.00035498,2,"2024-01-02T15:11:20.636",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880447,1704208280646,-526.55,0.00035498,2,"2024-01-02T15:11:20.646",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880448,1704208280656,-526.55,0.00035498,2,"2024-01-02T15:11:20.656",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880449,1704208280665,-526.55,0.00035498,2,"2024-01-02T15:11:20.665",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880450,1704208280675,-500.0,0.00035498,2,"2024-01-02T15:11:20.675",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880451,1704208280685,-500.0,0.00035498,2,"2024-01-02T15:11:20.685",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880452,1704208280694,-2023.52,0.00035498,2,"2024-01-02T15:11:20.694",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880453,1704208280704,-500.0,0.00035498,2,"2024-01-02T15:11:20.704",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880454,1704208280714,-500.0,0.00035498,2,"2024-01-02T15:11:20.714",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880455,1704208280723,-2023.52,0.00035498,2,"2024-01-02T15:11:20.723",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880456,1704208280733,-500.0,0.00035498,2,"2024-01-02T15:11:20.733",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880457,1704208280745,-2023.52,0.00035498,2,"2024-01-02T15:11:20.745",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880458,1704208280754,-500.0,0.00035498,2,"2024-01-02T15:11:20.754",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880459,1704208280764,-500.0,0.00035498,2,"2024-01-02T15:11:20.764",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880460,1704208280773,-2023.52,0.00035498,2,"2024-01-02T15:11:20.773",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880461,1704208280783,-500.0,0.00035498,2,"2024-01-02T15:11:20.783",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880462,1704208280793,-308.56,0.00035498,2,"2024-01-02T15:11:20.793",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880463,1704208280803,-2023.52,0.00035498,2,"2024-01-02T15:11:20.803",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880464,1704208280814,-500.0,0.00035498,2,"2024-01-02T15:11:20.814",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880465,1704208280824,-500.0,0.00035498,2,"2024-01-02T15:11:20.824",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880466,1704208280834,-500.0,0.00035498,2,"2024-01-02T15:11:20.834",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880467,1704208280844,-569.83,0.00035498,2,"2024-01-02T15:11:20.844",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880468,1704208280854,-500.0,0.00035498,2,"2024-01-02T15:11:20.854",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880469,1704208280864,-569.83,0.00035498,2,"2024-01-02T15:11:20.864",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880470,1704208280873,-569.83,0.00035498,2,"2024-01-02T15:11:20.873",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880471,1704208280883,-569.83,0.00035498,2,"2024-01-02T15:11:20.883",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880472,1704208280892,-41349.54,0.00035498,2,"2024-01-02T15:11:20.892",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880473,1704208280902,-715.5,0.00035498,2,"2024-01-02T15:11:20.902",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880474,1704208280911,-41349.54,0.00035498,2,"2024-01-02T15:11:20.911",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880475,1704208280921,-715.5,0.00035498,2,"2024-01-02T15:11:20.921",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880476,1704208280931,-41349.54,0.00035498,2,"2024-01-02T15:11:20.931",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880477,1704208280940,-715.5,0.00035498,2,"2024-01-02T15:11:20.940",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880478,1704208280950,-41349.54,0.00035498,2,"2024-01-02T15:11:20.950",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880479,1704208280959,-715.5,0.00035498,2,"2024-01-02T15:11:20.959",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880480,1704208280969,-715.5,0.00035498,2,"2024-01-02T15:11:20.969",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880481,1704208280979,-41349.54,0.00035498,2,"2024-01-02T15:11:20.979",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880482,1704208280988,-41349.54,0.00035498,2,"2024-01-02T15:11:20.988",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880483,1704208280998,-41349.77999999,0.00035498,2,"2024-01-02T15:11:20.998",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880484,1704208281008,-500.0,0.00035498,2,"2024-01-02T15:11:21.008",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880485,1704208281018,-500.0,0.00035498,2,"2024-01-02T15:11:21.018",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880486,1704208281028,-623.04,0.00035498,2,"2024-01-02T15:11:21.028",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880487,1704208281037,-1262.33,0.00035498,2,"2024-01-02T15:11:21.037",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880488,1704208281047,-1262.33,0.00035498,2,"2024-01-02T15:11:21.047",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880489,1704208281057,-1262.33,0.00035498,2,"2024-01-02T15:11:21.057",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880490,1704208281067,-1262.33,0.00035498,2,"2024-01-02T15:11:21.067",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880491,1704208281076,-620.75,0.00035498,2,"2024-01-02T15:11:21.076",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880492,1704208281086,-620.75,0.00035498,2,"2024-01-02T15:11:21.086",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880493,1704208281095,-620.75,0.00035498,2,"2024-01-02T15:11:21.095",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880494,1704208281105,-620.75,0.00035498,2,"2024-01-02T15:11:21.105",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880495,1704208281115,-1717.0,0.00035498,2,"2024-01-02T15:11:21.115",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880496,1704208281124,-1717.0,0.00035498,2,"2024-01-02T15:11:21.124",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880497,1704208281134,-1717.0,0.00035498,2,"2024-01-02T15:11:21.134",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880498,1704208281143,-3282.53,0.00035498,2,"2024-01-02T15:11:21.143",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880499,1704208281153,-1717.0,0.00035498,2,"2024-01-02T15:11:21.153",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880500,1704208281166,-3282.53,0.00035498,2,"2024-01-02T15:11:21.166",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880501,1704208281175,-1717.0,0.00035498,2,"2024-01-02T15:11:21.175",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880502,1704208281185,-3282.53,0.00035498,2,"2024-01-02T15:11:21.185",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880503,1704208281194,-1717.0,0.00035498,2,"2024-01-02T15:11:21.194",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880504,1704208281203,-3282.53,0.00035498,2,"2024-01-02T15:11:21.203",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880505,1704208281212,-1717.04237713,0.00035498,2,"2024-01-02T15:11:21.212",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880506,1704208281221,-3282.53,0.00035498,2,"2024-01-02T15:11:21.221",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880507,1704208281231,-3282.53,0.00035498,2,"2024-01-02T15:11:21.231",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880508,1704208281240,-3282.74328487,0.00035498,2,"2024-01-02T15:11:21.240",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880509,1704208281251,-500.0,0.00035498,2,"2024-01-02T15:11:21.251",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880510,1704208281260,-500.0,0.00035498,2,"2024-01-02T15:11:21.260",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880511,1704208281269,-500.0,0.00035498,2,"2024-01-02T15:11:21.269",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880512,1704208281279,-500.0,0.00035498,2,"2024-01-02T15:11:21.279",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880513,1704208281288,-827.65,0.00035498,2,"2024-01-02T15:11:21.288",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880514,1704208281297,-827.65,0.00035498,2,"2024-01-02T15:11:21.297",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880515,1704208281307,-827.65,0.00035498,2,"2024-01-02T15:11:21.307",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880516,1704208281316,-827.65,0.00035498,2,"2024-01-02T15:11:21.316",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880517,1704208281326,-2276.68,0.00035498,2,"2024-01-02T15:11:21.326",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880518,1704208281335,-2276.68,0.00035498,2,"2024-01-02T15:11:21.335",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880519,1704208281344,-500.0,0.00035498,2,"2024-01-02T15:11:21.344",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880520,1704208281354,-2276.68,0.00035498,2,"2024-01-02T15:11:21.354",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880521,1704208281364,-500.0,0.00035498,2,"2024-01-02T15:11:21.364",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880522,1704208281373,-2276.68,0.00035498,2,"2024-01-02T15:11:21.373",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880523,1704208281383,-500.0,0.00035498,2,"2024-01-02T15:11:21.383",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880524,1704208281393,-2276.68,0.00035498,2,"2024-01-02T15:11:21.393",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880525,1704208281402,-500.0,0.00035498,2,"2024-01-02T15:11:21.402",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880526,1704208281412,-2276.68,0.00035498,2,"2024-01-02T15:11:21.412",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880527,1704208281421,-2276.74753725,0.00035498,2,"2024-01-02T15:11:21.421",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880528,1704208281432,-1150.12,0.00035498,2,"2024-01-02T15:11:21.432",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880529,1704208281441,-1150.12,0.00035498,2,"2024-01-02T15:11:21.441",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880530,1704208281451,-1150.12,0.00035498,2,"2024-01-02T15:11:21.451",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880531,1704208281460,-1150.12,0.00035498,2,"2024-01-02T15:11:21.460",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880532,1704208281470,-2500.98,0.00035498,2,"2024-01-02T15:11:21.470",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880533,1704208281480,-2500.98,0.00035498,2,"2024-01-02T15:11:21.480",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880534,1704208281491,-2500.98,0.00035498,2,"2024-01-02T15:11:21.491",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880535,1704208281501,-515.39,0.00035498,2,"2024-01-02T15:11:21.501",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880536,1704208281511,-515.39,0.00035498,2,"2024-01-02T15:11:21.511",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880537,1704208281521,-1401.2,0.00035498,2,"2024-01-02T15:11:21.521",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880538,1704208281530,-1401.2,0.00035498,2,"2024-01-02T15:11:21.530",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880539,1704208281540,-515.39,0.00035498,2,"2024-01-02T15:11:21.540",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880540,1704208281550,-1401.2,0.00035498,2,"2024-01-02T15:11:21.550",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880541,1704208281560,-515.39,0.00035498,2,"2024-01-02T15:11:21.560",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880542,1704208281569,-1401.2,0.00035498,2,"2024-01-02T15:11:21.569",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880543,1704208281579,-523.766924,0.00035498,7,"2024-01-02T15:11:21.579",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880544,1704208281590,-523.766924,0.00035498,7,"2024-01-02T15:11:21.590",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880545,1704208281599,-151.0,0.00035499,7,"2024-01-02T15:11:21.599",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880546,1704208281609,-523.766924,0.00035499,7,"2024-01-02T15:11:21.609",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880547,1704208281619,-523.766924,0.00035499,7,"2024-01-02T15:11:21.619",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880548,1704208281629,-523.766924,0.00035499,7,"2024-01-02T15:11:21.629",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880549,1704208281639,-523.766924,0.00035499,7,"2024-01-02T15:11:21.639",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880550,1704208281648,-523.766924,0.00035499,7,"2024-01-02T15:11:21.648",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880551,1704208281658,-523.766924,0.00035499,7,"2024-01-02T15:11:21.658",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880552,1704208281668,-1835.09,0.00035499,2,"2024-01-02T15:11:21.668",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880553,1704208281678,-1833.33,0.00035499,2,"2024-01-02T15:11:21.678",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880554,1704208281688,-1833.33,0.00035499,2,"2024-01-02T15:11:21.688",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880555,1704208281698,-1833.33,0.00035499,2,"2024-01-02T15:11:21.698",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880556,1704208281708,-1833.33,0.00035499,2,"2024-01-02T15:11:21.708",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880557,1704208281718,-1833.33,0.00035499,2,"2024-01-02T15:11:21.718",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880558,1704208281728,-1833.33,0.00035499,2,"2024-01-02T15:11:21.728",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880559,1704208281738,-1833.41,0.00035499,2,"2024-01-02T15:11:21.738",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880560,1704208281748,-567.97,0.00035499,2,"2024-01-02T15:11:21.748",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880561,1704208281757,-567.97,0.00035499,2,"2024-01-02T15:11:21.757",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880562,1704208281767,-567.97,0.00035499,2,"2024-01-02T15:11:21.767",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880563,1704208281777,-567.97,0.00035499,2,"2024-01-02T15:11:21.777",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880564,1704208281787,-567.97,0.00035499,2,"2024-01-02T15:11:21.787",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880565,1704208281797,-567.97,0.00035499,2,"2024-01-02T15:11:21.797",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880566,1704208281807,-568.06107928,0.00035499,2,"2024-01-02T15:11:21.807",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880567,1704208281817,-500.0,0.00035499,2,"2024-01-02T15:11:21.817",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880568,1704208281827,-553.50086051,0.00035499,2,"2024-01-02T15:11:21.827",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880569,1704208281837,-563.12,0.00035499,2,"2024-01-02T15:11:21.837",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880570,1704208281847,-563.12,0.00035499,2,"2024-01-02T15:11:21.847",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880571,1704208281857,-563.12,0.00035499,2,"2024-01-02T15:11:21.857",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880572,1704208281868,-563.12,0.00035499,2,"2024-01-02T15:11:21.868",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880573,1704208281877,-563.12,0.00035499,2,"2024-01-02T15:11:21.877",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880574,1704208281887,-563.12,0.00035499,2,"2024-01-02T15:11:21.887",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880575,1704208281897,-563.3580675,0.00035499,2,"2024-01-02T15:11:21.897",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880576,1704208281907,-500.0,0.00035499,2,"2024-01-02T15:11:21.907",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880577,1704208281917,-628.3094419,0.00035499,2,"2024-01-02T15:11:21.917",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880578,1704208281927,-692.13,0.00035499,2,"2024-01-02T15:11:21.927",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880579,1704208281937,-692.13,0.00035499,2,"2024-01-02T15:11:21.937",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880580,1704208281946,-692.13,0.00035499,2,"2024-01-02T15:11:21.946",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880581,1704208281956,-692.13,0.00035499,2,"2024-01-02T15:11:21.956",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880582,1704208281966,-692.13,0.00035499,2,"2024-01-02T15:11:21.966",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880583,1704208281977,-692.13,0.00035499,2,"2024-01-02T15:11:21.977",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880584,1704208281989,-692.13,0.00035499,2,"2024-01-02T15:11:21.989",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880585,1704208281998,-692.13,0.00035499,2,"2024-01-02T15:11:21.998",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880586,1704208282009,-692.13,0.00035499,2,"2024-01-02T15:11:22.009",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880587,1704208282020,-692.13,0.00035499,2,"2024-01-02T15:11:22.020",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880588,1704208282030,-692.13,0.00035499,2,"2024-01-02T15:11:22.030",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880589,1704208282039,-692.13,0.00035499,2,"2024-01-02T15:11:22.039",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880590,1704208282050,-692.23489889,0.00035499,2,"2024-01-02T15:11:22.050",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880591,1704208282060,-500.0,0.00035499,2,"2024-01-02T15:11:22.060",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880592,1704208282073,-500.0,0.00035499,2,"2024-01-02T15:11:22.073",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880593,1704208282082,-500.0,0.00035499,2,"2024-01-02T15:11:22.082",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880594,1704208282092,-500.0,0.00035499,2,"2024-01-02T15:11:22.092",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880595,1704208282102,-500.0,0.00035499,2,"2024-01-02T15:11:22.102",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880596,1704208282112,-500.0,0.00035499,2,"2024-01-02T15:11:22.112",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880597,1704208282121,-500.0,0.00035499,2,"2024-01-02T15:11:22.121",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880598,1704208282132,-500.0,0.00035499,2,"2024-01-02T15:11:22.132",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880599,1704208282142,-500.0,0.00035499,2,"2024-01-02T15:11:22.142",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880600,1704208282153,-500.0,0.00035499,2,"2024-01-02T15:11:22.153",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880601,1704208282167,-224.77,0.00035499,2,"2024-01-02T15:11:22.167",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880602,1704208282178,-1515.97,0.00035499,2,"2024-01-02T15:11:22.178",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880603,1704208282189,-1515.97,0.00035499,2,"2024-01-02T15:11:22.189",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880604,1704208282199,-500.0,0.00035499,2,"2024-01-02T15:11:22.199",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880605,1704208282209,-1515.97,0.00035499,2,"2024-01-02T15:11:22.209",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880606,1704208282218,-500.0,0.00035499,2,"2024-01-02T15:11:22.218",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880607,1704208282227,-1515.97,0.00035499,2,"2024-01-02T15:11:22.227",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880608,1704208282237,-500.0,0.00035499,2,"2024-01-02T15:11:22.237",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880609,1704208282247,-500.0,0.00035499,2,"2024-01-02T15:11:22.247",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880610,1704208282257,-500.0,0.00035499,2,"2024-01-02T15:11:22.257",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880611,1704208282267,-1515.97,0.00035499,2,"2024-01-02T15:11:22.267",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880612,1704208282276,-500.0,0.00035499,2,"2024-01-02T15:11:22.276",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880613,1704208282286,-500.0,0.00035499,2,"2024-01-02T15:11:22.286",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880614,1704208282296,-1515.97,0.00035499,2,"2024-01-02T15:11:22.296",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880615,1704208282305,-500.0,0.00035499,2,"2024-01-02T15:11:22.305",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880616,1704208282315,-1515.97,0.00035499,2,"2024-01-02T15:11:22.315",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880617,1704208282325,-500.0,0.00035499,2,"2024-01-02T15:11:22.325",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880618,1704208282335,-1515.97,0.00035499,2,"2024-01-02T15:11:22.335",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880619,1704208282345,-500.0,0.00035499,2,"2024-01-02T15:11:22.345",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880620,1704208282354,-199.94000118,0.00035499,2,"2024-01-02T15:11:22.354",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880621,1704208282365,-1515.97,0.00035499,2,"2024-01-02T15:11:22.365",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880622,1704208282375,-419.2311821,0.00035499,2,"2024-01-02T15:11:22.375",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880623,1704208282384,-1515.97,0.00035499,2,"2024-01-02T15:11:22.384",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880624,1704208282393,-1515.97,0.00035499,2,"2024-01-02T15:11:22.393",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880625,1704208282403,-1515.97,0.00035499,2,"2024-01-02T15:11:22.403",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880626,1704208282412,-1515.98120548,0.00035499,2,"2024-01-02T15:11:22.412",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880627,1704208282422,-574.26,0.00035499,2,"2024-01-02T15:11:22.422",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880628,1704208282431,-574.26,0.00035499,2,"2024-01-02T15:11:22.431",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880629,1704208282441,-574.26,0.00035499,2,"2024-01-02T15:11:22.441",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880630,1704208282450,-574.26,0.00035499,2,"2024-01-02T15:11:22.450",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880631,1704208282460,-574.26,0.00035499,2,"2024-01-02T15:11:22.460",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880632,1704208282470,-574.26,0.00035499,2,"2024-01-02T15:11:22.470",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880633,1704208282479,-574.26,0.00035499,2,"2024-01-02T15:11:22.479",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880634,1704208282489,-574.26,0.00035499,2,"2024-01-02T15:11:22.489",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880635,1704208282499,-574.26,0.00035499,2,"2024-01-02T15:11:22.499",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880636,1704208282509,-574.26,0.00035499,2,"2024-01-02T15:11:22.509",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880637,1704208282519,-2079.74,0.00035499,2,"2024-01-02T15:11:22.519",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880638,1704208282529,-2079.74,0.00035499,2,"2024-01-02T15:11:22.529",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880639,1704208282539,-574.26,0.00035499,2,"2024-01-02T15:11:22.539",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880640,1704208282549,-2079.74,0.00035499,2,"2024-01-02T15:11:22.549",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880641,1704208282559,-574.26,0.00035499,2,"2024-01-02T15:11:22.559",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880642,1704208282569,-2079.74,0.00035499,2,"2024-01-02T15:11:22.569",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880643,1704208282580,-574.32,0.00035499,2,"2024-01-02T15:11:22.580",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880644,1704208282589,-2079.74,0.00035499,2,"2024-01-02T15:11:22.589",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880645,1704208282600,-2079.74,0.00035499,2,"2024-01-02T15:11:22.600",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880646,1704208282610,-2079.74,0.00035499,2,"2024-01-02T15:11:22.610",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880647,1704208282620,-2079.74,0.00035499,2,"2024-01-02T15:11:22.620",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880648,1704208282631,-2079.74,0.00035499,2,"2024-01-02T15:11:22.631",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880649,1704208282642,-2079.74,0.00035499,2,"2024-01-02T15:11:22.642",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880650,1704208282652,-2079.74,0.00035499,2,"2024-01-02T15:11:22.652",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880651,1704208282663,-2079.74,0.00035499,2,"2024-01-02T15:11:22.663",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880652,1704208282673,-2079.80233529,0.00035499,2,"2024-01-02T15:11:22.673",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880653,1704208282683,-540.06,0.00035499,2,"2024-01-02T15:11:22.683",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880654,1704208282693,-540.06,0.00035499,2,"2024-01-02T15:11:22.693",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880655,1704208282703,-540.06,0.00035499,2,"2024-01-02T15:11:22.703",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880656,1704208282713,-540.06,0.00035499,2,"2024-01-02T15:11:22.713",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880657,1704208282723,-540.06,0.00035499,2,"2024-01-02T15:11:22.723",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880658,1704208282734,-540.06,0.00035499,2,"2024-01-02T15:11:22.734",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880659,1704208282745,-540.06,0.00035499,2,"2024-01-02T15:11:22.745",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880660,1704208282755,-1272.14,0.00035499,2,"2024-01-02T15:11:22.755",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880661,1704208282765,-540.06,0.00035499,2,"2024-01-02T15:11:22.765",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880662,1704208282775,-540.06,0.00035499,2,"2024-01-02T15:11:22.775",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880663,1704208282785,-1272.14,0.00035499,2,"2024-01-02T15:11:22.785",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880664,1704208282795,-540.06,0.00035499,2,"2024-01-02T15:11:22.795",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880665,1704208282805,-1272.14,0.00035499,2,"2024-01-02T15:11:22.805",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880666,1704208282816,-540.06,0.00035499,2,"2024-01-02T15:11:22.816",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880667,1704208282826,-1272.14,0.00035499,2,"2024-01-02T15:11:22.826",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880668,1704208282835,-540.06,0.00035499,2,"2024-01-02T15:11:22.835",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880669,1704208282846,-1272.14,0.00035499,2,"2024-01-02T15:11:22.846",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880670,1704208282855,-540.17030035,0.00035499,2,"2024-01-02T15:11:22.855",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880671,1704208282865,-1272.14,0.00035499,2,"2024-01-02T15:11:22.865",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880672,1704208282875,-1272.14,0.00035499,2,"2024-01-02T15:11:22.875",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880673,1704208282886,-1272.14,0.00035499,2,"2024-01-02T15:11:22.886",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880674,1704208282896,-1272.14,0.00035499,2,"2024-01-02T15:11:22.896",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880675,1704208282906,-1272.14,0.00035499,2,"2024-01-02T15:11:22.906",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880676,1704208282915,-1272.14,0.00035499,2,"2024-01-02T15:11:22.915",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880677,1704208282925,-2120.09,0.00035499,2,"2024-01-02T15:11:22.925",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880678,1704208282935,-2120.09,0.00035499,2,"2024-01-02T15:11:22.935",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880679,1704208282945,-2120.09,0.00035499,2,"2024-01-02T15:11:22.945",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880680,1704208282955,-1272.14,0.00035499,2,"2024-01-02T15:11:22.955",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880681,1704208282965,-2120.09,0.00035499,2,"2024-01-02T15:11:22.965",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880682,1704208282974,-1272.26,0.00035499,2,"2024-01-02T15:11:22.974",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880683,1704208282984,-2120.09,0.00035499,2,"2024-01-02T15:11:22.984",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880684,1704208282994,-2120.09,0.00035499,2,"2024-01-02T15:11:22.994",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880685,1704208283005,-2120.09,0.00035499,2,"2024-01-02T15:11:23.005",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880686,1704208283014,-2120.09,0.00035499,2,"2024-01-02T15:11:23.014",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880687,1704208283024,-2120.09,0.00035499,2,"2024-01-02T15:11:23.024",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880688,1704208283034,-2120.09,0.00035499,2,"2024-01-02T15:11:23.034",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880689,1704208283043,-2120.09,0.00035499,2,"2024-01-02T15:11:23.043",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880690,1704208283053,-2120.09,0.00035499,2,"2024-01-02T15:11:23.053",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880691,1704208283063,-2120.10867166,0.00035499,2,"2024-01-02T15:11:23.063",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880692,1704208283073,-500.0,0.00035499,2,"2024-01-02T15:11:23.073",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880693,1704208283084,-500.0,0.00035499,2,"2024-01-02T15:11:23.084",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880694,1704208283093,-500.0,0.00035499,2,"2024-01-02T15:11:23.093",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880695,1704208283103,-1458.33,0.00035499,2,"2024-01-02T15:11:23.103",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880696,1704208283113,-500.0,0.00035499,2,"2024-01-02T15:11:23.113",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880697,1704208283123,-1458.33,0.00035499,2,"2024-01-02T15:11:23.123",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880698,1704208283133,-500.0,0.00035499,2,"2024-01-02T15:11:23.133",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880699,1704208283143,-500.0,0.00035499,2,"2024-01-02T15:11:23.143",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880700,1704208283153,-1458.33,0.00035499,2,"2024-01-02T15:11:23.153",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880701,1704208283166,-500.0,0.00035499,2,"2024-01-02T15:11:23.166",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880702,1704208283176,-1458.33,0.00035499,2,"2024-01-02T15:11:23.176",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880703,1704208283186,-1458.33,0.00035499,2,"2024-01-02T15:11:23.186",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880704,1704208283196,-1458.33,0.00035499,2,"2024-01-02T15:11:23.196",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880705,1704208283206,-500.0,0.00035499,2,"2024-01-02T15:11:23.206",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880706,1704208283216,-1458.33,0.00035499,2,"2024-01-02T15:11:23.216",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880707,1704208283225,-500.0,0.00035499,2,"2024-01-02T15:11:23.225",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880708,1704208283235,-1458.33,0.00035499,2,"2024-01-02T15:11:23.235",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880709,1704208283247,-232.64685304,0.00035499,2,"2024-01-02T15:11:23.247",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880710,1704208283257,-1458.33,0.00035499,2,"2024-01-02T15:11:23.257",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880711,1704208283267,-1458.33,0.00035499,2,"2024-01-02T15:11:23.267",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880712,1704208283277,-1458.33,0.00035499,2,"2024-01-02T15:11:23.277",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880713,1704208283286,-1458.33,0.00035499,2,"2024-01-02T15:11:23.286",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880714,1704208283297,-1458.38012756,0.00035499,2,"2024-01-02T15:11:23.297",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880715,1704208283306,-570.05,0.00035499,2,"2024-01-02T15:11:23.306",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880716,1704208283316,-570.05,0.00035499,2,"2024-01-02T15:11:23.316",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880717,1704208283325,-570.05,0.00035499,2,"2024-01-02T15:11:23.325",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880718,1704208283335,-570.05,0.00035499,2,"2024-01-02T15:11:23.335",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880719,1704208283345,-726.68,0.00035499,2,"2024-01-02T15:11:23.345",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880720,1704208283355,-726.68,0.00035499,2,"2024-01-02T15:11:23.355",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880721,1704208283365,-570.05,0.00035499,2,"2024-01-02T15:11:23.365",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880722,1704208283375,-726.68,0.00035499,2,"2024-01-02T15:11:23.375",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880723,1704208283384,-570.05,0.00035499,2,"2024-01-02T15:11:23.384",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880724,1704208283394,-726.68,0.00035499,2,"2024-01-02T15:11:23.394",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880725,1704208283404,-570.05,0.00035499,2,"2024-01-02T15:11:23.404",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880726,1704208283413,-726.68,0.00035499,2,"2024-01-02T15:11:23.413",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880727,1704208283423,-570.05,0.00035499,2,"2024-01-02T15:11:23.423",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880728,1704208283433,-726.68,0.00035499,2,"2024-01-02T15:11:23.433",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880729,1704208283442,-726.68,0.00035499,2,"2024-01-02T15:11:23.442",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880730,1704208283452,-570.05,0.00035499,2,"2024-01-02T15:11:23.452",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880731,1704208283462,-726.68,0.00035499,2,"2024-01-02T15:11:23.462",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880732,1704208283471,-570.05,0.00035499,2,"2024-01-02T15:11:23.471",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880733,1704208283481,-726.68,0.00035499,2,"2024-01-02T15:11:23.481",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880734,1704208283491,-570.05,0.00035499,2,"2024-01-02T15:11:23.491",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880735,1704208283502,-726.68,0.00035499,2,"2024-01-02T15:11:23.502",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880736,1704208283513,-570.05,0.00035499,2,"2024-01-02T15:11:23.513",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880737,1704208283522,-570.17716573,0.00035499,2,"2024-01-02T15:11:23.522",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880738,1704208283532,-726.68,0.00035499,2,"2024-01-02T15:11:23.532",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880739,1704208283542,-726.68,0.00035499,2,"2024-01-02T15:11:23.542",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880740,1704208283552,-726.72249537,0.00035499,2,"2024-01-02T15:11:23.552",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880741,1704208283561,-629.42,0.00035499,2,"2024-01-02T15:11:23.561",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880742,1704208283572,-629.42,0.00035499,2,"2024-01-02T15:11:23.572",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880743,1704208283581,-629.42,0.00035499,2,"2024-01-02T15:11:23.581",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880744,1704208283592,-629.42,0.00035499,2,"2024-01-02T15:11:23.592",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880745,1704208283601,-629.42,0.00035499,2,"2024-01-02T15:11:23.601",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880746,1704208283611,-629.42,0.00035499,2,"2024-01-02T15:11:23.611",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880747,1704208283623,-629.42,0.00035499,2,"2024-01-02T15:11:23.623",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880748,1704208283633,-629.42,0.00035499,2,"2024-01-02T15:11:23.633",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880749,1704208283644,-629.42,0.00035499,2,"2024-01-02T15:11:23.644",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880750,1704208283654,-629.42,0.00035499,2,"2024-01-02T15:11:23.654",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880751,1704208283664,-629.42,0.00035499,2,"2024-01-02T15:11:23.664",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880752,1704208283674,-703.5,0.00035499,2,"2024-01-02T15:11:23.674",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880753,1704208283684,-629.42,0.00035499,2,"2024-01-02T15:11:23.684",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880754,1704208283694,-703.5,0.00035499,2,"2024-01-02T15:11:23.694",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880755,1704208283704,-629.65391864,0.00035499,2,"2024-01-02T15:11:23.704",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880756,1704208283714,-703.5,0.00035499,2,"2024-01-02T15:11:23.714",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880757,1704208283724,-703.5,0.00035499,2,"2024-01-02T15:11:23.724",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880758,1704208283735,-703.5,0.00035499,2,"2024-01-02T15:11:23.735",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880759,1704208283745,-703.5,0.00035499,2,"2024-01-02T15:11:23.745",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880760,1704208283755,-703.5,0.00035499,2,"2024-01-02T15:11:23.755",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880761,1704208283765,-703.5,0.00035499,2,"2024-01-02T15:11:23.765",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880762,1704208283775,-703.5,0.00035499,2,"2024-01-02T15:11:23.775",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880763,1704208283784,-703.5,0.00035499,2,"2024-01-02T15:11:23.784",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880764,1704208283794,-703.5,0.00035499,2,"2024-01-02T15:11:23.794",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880765,1704208283804,-703.5,0.00035499,2,"2024-01-02T15:11:23.804",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880766,1704208283813,-703.51,0.00035499,2,"2024-01-02T15:11:23.813",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880767,1704208283823,-939.79,0.00035499,2,"2024-01-02T15:11:23.823",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880768,1704208283833,-939.79,0.00035499,2,"2024-01-02T15:11:23.833",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880769,1704208284012,-1591.38,0.00035499,2,"2024-01-02T15:11:24.012",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880770,1704208284022,-939.79,0.00035499,2,"2024-01-02T15:11:24.022",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880771,1704208284032,-1591.38,0.00035499,2,"2024-01-02T15:11:24.032",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880772,1704208284043,-939.79,0.00035499,2,"2024-01-02T15:11:24.043",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880773,1704208284053,-1591.38,0.00035499,2,"2024-01-02T15:11:24.053",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880774,1704208284063,-939.79,0.00035499,2,"2024-01-02T15:11:24.063",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880775,1704208284072,-939.79,0.00035499,2,"2024-01-02T15:11:24.072",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880776,1704208284082,-1591.38,0.00035499,2,"2024-01-02T15:11:24.082",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880777,1704208284091,-939.79,0.00035499,2,"2024-01-02T15:11:24.091",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880778,1704208284101,-1591.38,0.00035499,2,"2024-01-02T15:11:24.101",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880779,1704208284111,-1591.38,0.00035499,2,"2024-01-02T15:11:24.111",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880780,1704208284120,-939.79,0.00035499,2,"2024-01-02T15:11:24.120",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880781,1704208284130,-939.79,0.00035499,2,"2024-01-02T15:11:24.130",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880782,1704208284139,-939.79,0.00035499,2,"2024-01-02T15:11:24.139",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880783,1704208284148,-1591.38,0.00035499,2,"2024-01-02T15:11:24.148",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880784,1704208284159,-1232.54,0.00035499,2,"2024-01-02T15:11:24.159",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880785,1704208284172,-939.79,0.00035499,2,"2024-01-02T15:11:24.172",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880786,1704208284181,-1591.38,0.00035499,2,"2024-01-02T15:11:24.181",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880787,1704208284190,-1232.54,0.00035499,2,"2024-01-02T15:11:24.190",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880788,1704208284201,-939.79,0.00035499,2,"2024-01-02T15:11:24.201",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880789,1704208284210,-1232.54,0.00035499,2,"2024-01-02T15:11:24.210",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880790,1704208284220,-939.92,0.00035499,2,"2024-01-02T15:11:24.220",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880791,1704208284230,-1591.38,0.00035499,2,"2024-01-02T15:11:24.230",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880792,1704208284239,-1232.54,0.00035499,2,"2024-01-02T15:11:24.239",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880793,1704208284249,-1591.38,0.00035499,2,"2024-01-02T15:11:24.249",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880794,1704208284258,-1232.54,0.00035499,2,"2024-01-02T15:11:24.258",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880795,1704208284267,-1591.38,0.00035499,2,"2024-01-02T15:11:24.267",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880796,1704208284276,-1232.54,0.00035499,2,"2024-01-02T15:11:24.276",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880797,1704208284285,-1232.54,0.00035499,2,"2024-01-02T15:11:24.285",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880798,1704208284294,-1591.38,0.00035499,2,"2024-01-02T15:11:24.294",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880799,1704208284304,-1232.54,0.00035499,2,"2024-01-02T15:11:24.304",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880800,1704208284313,-1591.52450892,0.00035499,2,"2024-01-02T15:11:24.313",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880801,1704208284323,-1232.54,0.00035499,2,"2024-01-02T15:11:24.323",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880802,1704208284333,-1232.54,0.00035499,2,"2024-01-02T15:11:24.333",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880803,1704208284343,-1232.54,0.00035499,2,"2024-01-02T15:11:24.343",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880804,1704208284352,-1232.54,0.00035499,2,"2024-01-02T15:11:24.352",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880805,1704208284362,-1232.65178354,0.00035499,2,"2024-01-02T15:11:24.362",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880806,1704208284372,-500.0,0.00035499,2,"2024-01-02T15:11:24.372",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880807,1704208284381,-500.0,0.00035499,2,"2024-01-02T15:11:24.381",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880808,1704208284391,-500.0,0.00035499,2,"2024-01-02T15:11:24.391",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880809,1704208284400,-500.0,0.00035499,2,"2024-01-02T15:11:24.400",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880810,1704208284410,-2425.43,0.00035499,2,"2024-01-02T15:11:24.410",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880811,1704208284419,-2425.43,0.00035499,2,"2024-01-02T15:11:24.419",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880812,1704208284429,-2425.43,0.00035499,2,"2024-01-02T15:11:24.429",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880813,1704208284439,-2425.43,0.00035499,2,"2024-01-02T15:11:24.439",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880814,1704208284448,-2425.43,0.00035499,2,"2024-01-02T15:11:24.448",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880815,1704208284458,-2425.43,0.00035499,2,"2024-01-02T15:11:24.458",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880816,1704208284467,-2425.43,0.00035499,2,"2024-01-02T15:11:24.467",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880817,1704208284477,-2425.43,0.00035499,2,"2024-01-02T15:11:24.477",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880818,1704208284486,-2425.43,0.00035499,2,"2024-01-02T15:11:24.486",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880819,1704208284496,-2425.43,0.00035499,2,"2024-01-02T15:11:24.496",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880820,1704208284508,-2425.43,0.00035499,2,"2024-01-02T15:11:24.508",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880821,1704208284517,-2425.43,0.00035499,2,"2024-01-02T15:11:24.517",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880822,1704208284526,-2425.46090237,0.00035499,2,"2024-01-02T15:11:24.526",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880823,1704208284535,-586.17,0.00035499,2,"2024-01-02T15:11:24.535",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880824,1704208284544,-586.17,0.00035499,2,"2024-01-02T15:11:24.544",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880825,1704208284554,-586.17,0.00035499,2,"2024-01-02T15:11:24.554",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880826,1704208284563,-586.17,0.00035499,2,"2024-01-02T15:11:24.563",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880827,1704208284572,-586.17,0.00035499,2,"2024-01-02T15:11:24.572",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880828,1704208284582,-586.17,0.00035499,2,"2024-01-02T15:11:24.582",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880829,1704208284593,-586.17,0.00035499,2,"2024-01-02T15:11:24.593",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880830,1704208284602,-586.17,0.00035499,2,"2024-01-02T15:11:24.602",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880831,1704208284611,-586.17,0.00035499,2,"2024-01-02T15:11:24.611",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880832,1704208284622,-586.17,0.00035499,2,"2024-01-02T15:11:24.622",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880833,1704208284632,-500.0,0.00035499,2,"2024-01-02T15:11:24.632",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880834,1704208284642,-500.0,0.00035499,2,"2024-01-02T15:11:24.642",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880835,1704208284651,-586.17,0.00035499,2,"2024-01-02T15:11:24.651",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880836,1704208284661,-500.0,0.00035499,2,"2024-01-02T15:11:24.661",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880837,1704208284670,-586.17,0.00035499,2,"2024-01-02T15:11:24.670",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880838,1704208284680,-563.98,0.00035499,2,"2024-01-02T15:11:24.680",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880839,1704208284691,-586.37911989,0.00035499,2,"2024-01-02T15:11:24.691",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880840,1704208284700,-563.98,0.00035499,2,"2024-01-02T15:11:24.700",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880841,1704208284711,-563.98,0.00035499,2,"2024-01-02T15:11:24.711",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880842,1704208284720,-563.98,0.00035499,2,"2024-01-02T15:11:24.720",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880843,1704208284730,-563.98,0.00035499,2,"2024-01-02T15:11:24.730",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880844,1704208284739,-563.98,0.00035499,2,"2024-01-02T15:11:24.739",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880845,1704208284752,-563.98,0.00035499,2,"2024-01-02T15:11:24.752",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880846,1704208284761,-563.98,0.00035499,2,"2024-01-02T15:11:24.761",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880847,1704208284771,-563.98,0.00035499,2,"2024-01-02T15:11:24.771",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880848,1704208284780,-563.98,0.00035499,2,"2024-01-02T15:11:24.780",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880849,1704208284790,-563.98,0.00035499,2,"2024-01-02T15:11:24.790",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880850,1704208284800,-563.98,0.00035499,2,"2024-01-02T15:11:24.800",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880851,1704208284810,-564.02,0.00035499,2,"2024-01-02T15:11:24.810",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880852,1704208284820,-940.03,0.00035499,2,"2024-01-02T15:11:24.820",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880853,1704208284830,-940.03,0.00035499,2,"2024-01-02T15:11:24.830",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880854,1704208284840,-940.03,0.00035499,2,"2024-01-02T15:11:24.840",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880855,1704208284850,-940.03,0.00035499,2,"2024-01-02T15:11:24.850",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880856,1704208284859,-940.03,0.00035499,2,"2024-01-02T15:11:24.859",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880857,1704208284869,-940.03,0.00035499,2,"2024-01-02T15:11:24.869",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880858,1704208284878,-500.0,0.00035499,2,"2024-01-02T15:11:24.878",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880859,1704208284888,-940.03,0.00035499,2,"2024-01-02T15:11:24.888",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880860,1704208284897,-500.0,0.00035499,2,"2024-01-02T15:11:24.897",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880861,1704208284907,-940.03,0.00035499,2,"2024-01-02T15:11:24.907",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880862,1704208284916,-500.0,0.00035499,2,"2024-01-02T15:11:24.916",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880863,1704208284926,-940.03,0.00035499,2,"2024-01-02T15:11:24.926",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880864,1704208284937,-500.0,0.00035499,2,"2024-01-02T15:11:24.937",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880865,1704208284948,-940.03,0.00035499,2,"2024-01-02T15:11:24.948",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880866,1704208284958,-940.03,0.00035499,2,"2024-01-02T15:11:24.958",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880867,1704208284967,-500.0,0.00035499,2,"2024-01-02T15:11:24.967",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880868,1704208284976,-500.0,0.00035499,2,"2024-01-02T15:11:24.976",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880869,1704208284986,-940.03,0.00035499,2,"2024-01-02T15:11:24.986",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880870,1704208284997,-324.81323739,0.00035499,2,"2024-01-02T15:11:24.997",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880871,1704208285007,-940.08860926,0.00035499,2,"2024-01-02T15:11:25.007",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880872,1704208285017,-1371.38,0.00035499,2,"2024-01-02T15:11:25.017",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880873,1704208285026,-1371.38,0.00035499,2,"2024-01-02T15:11:25.026",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880874,1704208285036,-1371.38,0.00035499,2,"2024-01-02T15:11:25.036",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880875,1704208285046,-1371.38,0.00035499,2,"2024-01-02T15:11:25.046",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880876,1704208285056,-1371.38,0.00035499,2,"2024-01-02T15:11:25.056",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880877,1704208285066,-1371.38,0.00035499,2,"2024-01-02T15:11:25.066",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880878,1704208285076,-1371.38,0.00035499,2,"2024-01-02T15:11:25.076",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880879,1704208285085,-1371.38,0.00035499,2,"2024-01-02T15:11:25.085",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880880,1704208285094,-1371.38,0.00035499,2,"2024-01-02T15:11:25.094",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880881,1704208285105,-1371.38,0.00035499,2,"2024-01-02T15:11:25.105",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880882,1704208285114,-1371.38,0.00035499,2,"2024-01-02T15:11:25.114",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880883,1704208285124,-1371.38,0.00035499,2,"2024-01-02T15:11:25.124",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880884,1704208285134,-1371.38779344,0.00035499,2,"2024-01-02T15:11:25.134",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880885,1704208285143,-500.0,0.00035499,2,"2024-01-02T15:11:25.143",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880886,1704208285155,-500.0,0.00035499,2,"2024-01-02T15:11:25.155",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880887,1704208285168,-174.22,0.00035499,2,"2024-01-02T15:11:25.168",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880888,1704208285177,-500.0,0.00035499,2,"2024-01-02T15:11:25.177",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880889,1704208285187,-500.0,0.00035499,2,"2024-01-02T15:11:25.187",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880890,1704208285196,-500.0,0.00035499,2,"2024-01-02T15:11:25.196",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880891,1704208285206,-268.14230603,0.00035499,2,"2024-01-02T15:11:25.206",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880892,1704208285216,-500.0,0.00035499,2,"2024-01-02T15:11:25.216",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880893,1704208285227,-500.0,0.00035499,2,"2024-01-02T15:11:25.227",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880894,1704208285238,-500.0,0.00035499,2,"2024-01-02T15:11:25.238",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880895,1704208285249,-349.98406872,0.00035499,2,"2024-01-02T15:11:25.249",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880896,1704208285258,-500.0,0.00035499,2,"2024-01-02T15:11:25.258",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880897,1704208285267,-500.0,0.00035499,2,"2024-01-02T15:11:25.267",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880898,1704208285278,-500.0,0.00035499,2,"2024-01-02T15:11:25.278",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880899,1704208285288,-312.117695,0.00035499,2,"2024-01-02T15:11:25.288",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880900,1704208285299,-500.0,0.00035499,2,"2024-01-02T15:11:25.299",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880901,1704208285309,-500.0,0.00035499,2,"2024-01-02T15:11:25.309",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880902,1704208285318,-500.0,0.00035499,2,"2024-01-02T15:11:25.318",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880903,1704208285328,-500.0,0.00035499,2,"2024-01-02T15:11:25.328",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880904,1704208285338,-500.0,0.00035499,2,"2024-01-02T15:11:25.338",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880905,1704208285348,-500.0,0.00035499,2,"2024-01-02T15:11:25.348",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880906,1704208285358,-500.0,0.00035499,2,"2024-01-02T15:11:25.358",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880907,1704208285367,-196.68325641,0.00035499,2,"2024-01-02T15:11:25.367",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880908,1704208285377,-500.0,0.00035499,2,"2024-01-02T15:11:25.377",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880909,1704208285387,-500.0,0.00035499,2,"2024-01-02T15:11:25.387",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880910,1704208285397,-500.0,0.00035499,2,"2024-01-02T15:11:25.397",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880911,1704208285407,-500.0,0.00035499,2,"2024-01-02T15:11:25.407",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880912,1704208285418,-505.4007934,0.00035499,2,"2024-01-02T15:11:25.418",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880913,1704208285427,-2062.25,0.00035499,2,"2024-01-02T15:11:25.427",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880914,1704208285436,-2062.25,0.00035499,2,"2024-01-02T15:11:25.436",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880915,1704208285446,-2062.25,0.00035499,2,"2024-01-02T15:11:25.446",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880916,1704208285455,-2062.25,0.00035499,2,"2024-01-02T15:11:25.455",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880917,1704208285465,-2062.25,0.00035499,2,"2024-01-02T15:11:25.465",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880918,1704208285475,-585.55,0.00035499,2,"2024-01-02T15:11:25.475",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880919,1704208285484,-2062.25,0.00035499,2,"2024-01-02T15:11:25.484",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880920,1704208285494,-585.55,0.00035499,2,"2024-01-02T15:11:25.494",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880921,1704208285504,-2062.25,0.00035499,2,"2024-01-02T15:11:25.504",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880922,1704208285514,-585.55,0.00035499,2,"2024-01-02T15:11:25.514",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880923,1704208285523,-1058.91,0.00035499,2,"2024-01-02T15:11:25.523",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880924,1704208285532,-2062.25,0.00035499,2,"2024-01-02T15:11:25.532",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880925,1704208285541,-585.55,0.00035499,2,"2024-01-02T15:11:25.541",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880926,1704208285551,-2062.25,0.00035499,2,"2024-01-02T15:11:25.551",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880927,1704208285560,-1058.91,0.00035499,2,"2024-01-02T15:11:25.560",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880928,1704208285569,-585.55,0.00035499,2,"2024-01-02T15:11:25.569",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880929,1704208285579,-2062.25,0.00035499,2,"2024-01-02T15:11:25.579",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880930,1704208285589,-1058.91,0.00035499,2,"2024-01-02T15:11:25.589",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880931,1704208285599,-585.55,0.00035499,2,"2024-01-02T15:11:25.599",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880932,1704208285609,-2062.25,0.00035499,2,"2024-01-02T15:11:25.609",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880933,1704208285619,-1058.91,0.00035499,2,"2024-01-02T15:11:25.619",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880934,1704208285628,-585.55,0.00035499,2,"2024-01-02T15:11:25.628",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880935,1704208285638,-2062.25,0.00035499,2,"2024-01-02T15:11:25.638",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880936,1704208285648,-1058.91,0.00035499,2,"2024-01-02T15:11:25.648",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880937,1704208285658,-585.55,0.00035499,2,"2024-01-02T15:11:25.658",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880938,1704208285667,-2062.3968328,0.00035499,2,"2024-01-02T15:11:25.667",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880939,1704208285677,-1058.91,0.00035499,2,"2024-01-02T15:11:25.677",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880940,1704208285686,-585.55,0.00035499,2,"2024-01-02T15:11:25.686",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880941,1704208285696,-1059.03378008,0.00035499,2,"2024-01-02T15:11:25.696",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880942,1704208285705,-585.55,0.00035499,2,"2024-01-02T15:11:25.705",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880943,1704208285714,-585.55,0.00035499,2,"2024-01-02T15:11:25.714",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880944,1704208285724,-585.55,0.00035499,2,"2024-01-02T15:11:25.724",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880945,1704208285735,-585.76866908,0.00035499,2,"2024-01-02T15:11:25.735",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880946,1704208285744,-1564.49,0.00035499,2,"2024-01-02T15:11:25.744",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880947,1704208285753,-1564.49,0.00035499,2,"2024-01-02T15:11:25.753",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880948,1704208285763,-1564.49,0.00035499,2,"2024-01-02T15:11:25.763",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880949,1704208285773,-500.0,0.00035499,2,"2024-01-02T15:11:25.773",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880950,1704208285782,-1564.49,0.00035499,2,"2024-01-02T15:11:25.782",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880951,1704208285792,-516.20769656,0.00035499,2,"2024-01-02T15:11:25.792",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880952,1704208285801,-1564.49,0.00035499,2,"2024-01-02T15:11:25.801",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880953,1704208285811,-1564.49,0.00035499,2,"2024-01-02T15:11:25.811",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880954,1704208285821,-1564.49,0.00035499,2,"2024-01-02T15:11:25.821",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880955,1704208285830,-1564.49,0.00035499,2,"2024-01-02T15:11:25.830",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880956,1704208285840,-1564.49,0.00035499,2,"2024-01-02T15:11:25.840",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880957,1704208285849,-1564.49,0.00035499,2,"2024-01-02T15:11:25.849",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880958,1704208285859,-1564.49,0.00035499,2,"2024-01-02T15:11:25.859",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880959,1704208285869,-1564.49,0.00035499,2,"2024-01-02T15:11:25.869",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880960,1704208285878,-500.0,0.00035499,2,"2024-01-02T15:11:25.878",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880961,1704208285887,-1564.54647466,0.00035499,2,"2024-01-02T15:11:25.887",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880962,1704208285897,-500.0,0.00035499,2,"2024-01-02T15:11:25.897",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880963,1704208285907,-500.0,0.00035499,2,"2024-01-02T15:11:25.907",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880964,1704208285916,-500.0,0.00035499,2,"2024-01-02T15:11:25.916",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880965,1704208285925,-500.0,0.00035499,2,"2024-01-02T15:11:25.925",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880966,1704208285935,-543.85398762,0.00035499,2,"2024-01-02T15:11:25.935",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880967,1704208285945,-500.0,0.00035499,2,"2024-01-02T15:11:25.945",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880968,1704208285954,-1592.82,0.00035499,2,"2024-01-02T15:11:25.954",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880969,1704208285963,-500.0,0.00035499,2,"2024-01-02T15:11:25.963",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880970,1704208285973,-1592.82,0.00035499,2,"2024-01-02T15:11:25.973",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880971,1704208285983,-500.0,0.00035499,2,"2024-01-02T15:11:25.983",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880972,1704208285993,-498.98764925,0.00035499,2,"2024-01-02T15:11:25.993",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880973,1704208286003,-1592.82,0.00035499,2,"2024-01-02T15:11:26.003",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880974,1704208286013,-1592.82,0.00035499,2,"2024-01-02T15:11:26.013",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880975,1704208286023,-1592.82,0.00035499,2,"2024-01-02T15:11:26.023",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880976,1704208286033,-1592.82,0.00035499,2,"2024-01-02T15:11:26.033",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880977,1704208286042,-1593.0223088,0.00035499,2,"2024-01-02T15:11:26.042",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880978,1704208286051,-699.83,0.00035499,2,"2024-01-02T15:11:26.051",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880979,1704208286060,-699.83,0.00035499,2,"2024-01-02T15:11:26.060",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880980,1704208286070,-699.83,0.00035499,2,"2024-01-02T15:11:26.070",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880981,1704208286079,-699.83,0.00035499,2,"2024-01-02T15:11:26.079",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880982,1704208286089,-699.83,0.00035499,2,"2024-01-02T15:11:26.089",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880983,1704208286098,-699.83,0.00035499,2,"2024-01-02T15:11:26.098",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880984,1704208286108,-699.83,0.00035499,2,"2024-01-02T15:11:26.108",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880985,1704208286117,-699.83,0.00035499,2,"2024-01-02T15:11:26.117",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880986,1704208286126,-699.83,0.00035499,2,"2024-01-02T15:11:26.126",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880987,1704208286136,-699.83,0.00035499,2,"2024-01-02T15:11:26.136",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880988,1704208286145,-699.83,0.00035499,2,"2024-01-02T15:11:26.145",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880989,1704208286154,-427.9357809,0.00035499,2,"2024-01-02T15:11:26.154",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880990,1704208286169,-699.83,0.00035499,2,"2024-01-02T15:11:26.169",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880991,1704208286178,-699.92996114,0.00035499,2,"2024-01-02T15:11:26.178",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880992,1704208286187,-500.0,0.00035499,2,"2024-01-02T15:11:26.187",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880993,1704208286197,-500.0,0.00035499,2,"2024-01-02T15:11:26.197",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880994,1704208286206,-331.88569048,0.00035499,2,"2024-01-02T15:11:26.206",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880995,1704208286215,-500.0,0.00035499,2,"2024-01-02T15:11:26.215",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880996,1704208286224,-500.0,0.00035499,2,"2024-01-02T15:11:26.224",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880997,1704208286234,-500.0,0.00035499,2,"2024-01-02T15:11:26.234",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880998,1704208286243,-500.0,0.00035499,2,"2024-01-02T15:11:26.243",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880999,1704208286253,-500.0,0.00035499,2,"2024-01-02T15:11:26.253",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881000,1704208286262,-265.52,0.00035499,2,"2024-01-02T15:11:26.262",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881001,1704208286272,-1077.89,0.00035499,2,"2024-01-02T15:11:26.272",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881002,1704208286281,-1077.89,0.00035499,2,"2024-01-02T15:11:26.281",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881003,1704208286291,-1077.89,0.00035499,2,"2024-01-02T15:11:26.291",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881004,1704208286300,-1077.89,0.00035499,2,"2024-01-02T15:11:26.300",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881005,1704208286309,-1077.89,0.00035499,2,"2024-01-02T15:11:26.309",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881006,1704208286373,-1077.89,0.00035499,2,"2024-01-02T15:11:26.373",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881007,1704208286383,-1077.89,0.00035499,2,"2024-01-02T15:11:26.383",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881008,1704208286392,-1077.89,0.00035499,2,"2024-01-02T15:11:26.392",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881009,1704208286402,-1077.89,0.00035499,2,"2024-01-02T15:11:26.402",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881010,1704208286411,-1077.89,0.00035499,2,"2024-01-02T15:11:26.411",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881011,1704208286421,-1077.89,0.00035499,2,"2024-01-02T15:11:26.421",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881012,1704208286430,-1077.89,0.00035499,2,"2024-01-02T15:11:26.430",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881013,1704208286440,-1077.89228548,0.00035499,2,"2024-01-02T15:11:26.440",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881014,1704208286449,-587.25,0.00035499,2,"2024-01-02T15:11:26.449",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881015,1704208286458,-587.25,0.00035499,2,"2024-01-02T15:11:26.458",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881016,1704208286467,-587.25,0.00035499,2,"2024-01-02T15:11:26.467",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881017,1704208286476,-587.25,0.00035499,2,"2024-01-02T15:11:26.476",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881018,1704208286486,-587.25,0.00035499,2,"2024-01-02T15:11:26.486",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881019,1704208286495,-587.25,0.00035499,2,"2024-01-02T15:11:26.495",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881020,1704208286505,-587.25,0.00035499,2,"2024-01-02T15:11:26.505",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881021,1704208286514,-671.58,0.00035499,2,"2024-01-02T15:11:26.514",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881022,1704208286523,-671.58,0.00035499,2,"2024-01-02T15:11:26.523",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881023,1704208286532,-587.25,0.00035499,2,"2024-01-02T15:11:26.532",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881024,1704208286541,-671.58,0.00035499,2,"2024-01-02T15:11:26.541",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881025,1704208286550,-587.25,0.00035499,2,"2024-01-02T15:11:26.550",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881026,1704208286560,-587.25,0.00035499,2,"2024-01-02T15:11:26.560",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881027,1704208286569,-671.58,0.00035499,2,"2024-01-02T15:11:26.569",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881028,1704208286578,-671.58,0.00035499,2,"2024-01-02T15:11:26.578",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881029,1704208286587,-671.58,0.00035499,2,"2024-01-02T15:11:26.587",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881030,1704208286597,-587.25,0.00035499,2,"2024-01-02T15:11:26.597",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881031,1704208286606,-671.58,0.00035499,2,"2024-01-02T15:11:26.606",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881032,1704208286615,-587.25,0.00035499,2,"2024-01-02T15:11:26.615",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881033,1704208286625,-671.58,0.00035499,2,"2024-01-02T15:11:26.625",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881034,1704208286635,-671.58,0.00035499,2,"2024-01-02T15:11:26.635",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881035,1704208286645,-671.58,0.00035499,2,"2024-01-02T15:11:26.645",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881036,1704208286654,-671.58,0.00035499,2,"2024-01-02T15:11:26.654",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881037,1704208286664,-587.34210801,0.00035499,2,"2024-01-02T15:11:26.664",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881038,1704208286673,-671.58,0.00035499,2,"2024-01-02T15:11:26.673",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881039,1704208286682,-671.79203089,0.00035499,2,"2024-01-02T15:11:26.682",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881040,1704208286691,-679.14,0.00035499,2,"2024-01-02T15:11:26.691",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881041,1704208286701,-679.14,0.00035499,2,"2024-01-02T15:11:26.701",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881042,1704208286711,-892.51,0.00035499,2,"2024-01-02T15:11:26.711",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881043,1704208286720,-679.14,0.00035499,2,"2024-01-02T15:11:26.720",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881044,1704208286729,-679.14,0.00035499,2,"2024-01-02T15:11:26.729",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881045,1704208286738,-892.51,0.00035499,2,"2024-01-02T15:11:26.738",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881046,1704208286749,-679.14,0.00035499,2,"2024-01-02T15:11:26.749",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881047,1704208286759,-892.51,0.00035499,2,"2024-01-02T15:11:26.759",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881048,1704208286768,-679.14,0.00035499,2,"2024-01-02T15:11:26.768",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881049,1704208286777,-892.51,0.00035499,2,"2024-01-02T15:11:26.777",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881050,1704208286786,-679.23111445,0.00035499,2,"2024-01-02T15:11:26.786",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881051,1704208286795,-892.51,0.00035499,2,"2024-01-02T15:11:26.795",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881052,1704208286805,-892.51,0.00035499,2,"2024-01-02T15:11:26.805",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881053,1704208286814,-892.51,0.00035499,2,"2024-01-02T15:11:26.814",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881054,1704208286823,-892.51,0.00035499,2,"2024-01-02T15:11:26.823",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881055,1704208286833,-892.51,0.00035499,2,"2024-01-02T15:11:26.833",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881056,1704208286842,-892.51,0.00035499,2,"2024-01-02T15:11:26.842",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881057,1704208286852,-892.51,0.00035499,2,"2024-01-02T15:11:26.852",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881058,1704208286861,-892.51,0.00035499,2,"2024-01-02T15:11:26.861",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881059,1704208286871,-892.72415216,0.00035499,2,"2024-01-02T15:11:26.871",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881060,1704208286880,-529.41,0.00035499,2,"2024-01-02T15:11:26.880",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881061,1704208286889,-529.41,0.00035499,2,"2024-01-02T15:11:26.889",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881062,1704208286899,-529.41,0.00035499,2,"2024-01-02T15:11:26.899",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881063,1704208286908,-529.41,0.00035499,2,"2024-01-02T15:11:26.908",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881064,1704208286918,-529.41,0.00035499,2,"2024-01-02T15:11:26.918",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881065,1704208286928,-529.41,0.00035499,2,"2024-01-02T15:11:26.928",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881066,1704208286937,-529.47631163,0.00035499,2,"2024-01-02T15:11:26.937",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881067,1704208286946,-892.36,0.00035499,2,"2024-01-02T15:11:26.946",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881068,1704208286956,-500.0,0.00035499,2,"2024-01-02T15:11:26.956",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881069,1704208286965,-892.36,0.00035499,2,"2024-01-02T15:11:26.965",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881070,1704208286974,-500.0,0.00035499,2,"2024-01-02T15:11:26.974",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881071,1704208286983,-892.36,0.00035499,2,"2024-01-02T15:11:26.983",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881072,1704208286993,-500.0,0.00035499,2,"2024-01-02T15:11:26.993",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881073,1704208287003,-892.36,0.00035499,2,"2024-01-02T15:11:27.003",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881074,1704208287012,-249.74580045,0.00035499,2,"2024-01-02T15:11:27.012",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881075,1704208287021,-892.36,0.00035499,2,"2024-01-02T15:11:27.021",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881076,1704208287030,-892.36,0.00035499,2,"2024-01-02T15:11:27.030",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881077,1704208287039,-892.36,0.00035499,2,"2024-01-02T15:11:27.039",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881078,1704208287048,-892.36,0.00035499,2,"2024-01-02T15:11:27.048",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881079,1704208287057,-892.36,0.00035499,2,"2024-01-02T15:11:27.057",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881080,1704208287067,-892.36,0.00035499,2,"2024-01-02T15:11:27.067",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881081,1704208287076,-892.36,0.00035499,2,"2024-01-02T15:11:27.076",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881082,1704208287085,-892.36,0.00035499,2,"2024-01-02T15:11:27.085",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881083,1704208287094,-892.5923852,0.00035499,2,"2024-01-02T15:11:27.094",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881084,1704208287103,-599.66,0.00035499,2,"2024-01-02T15:11:27.103",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881085,1704208287113,-599.66,0.00035499,2,"2024-01-02T15:11:27.113",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881086,1704208287122,-599.66,0.00035499,2,"2024-01-02T15:11:27.122",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881087,1704208287131,-599.66,0.00035499,2,"2024-01-02T15:11:27.131",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881088,1704208287140,-599.66,0.00035499,2,"2024-01-02T15:11:27.140",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881089,1704208287149,-599.66,0.00035499,2,"2024-01-02T15:11:27.149",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881090,1704208287160,-599.66,0.00035499,2,"2024-01-02T15:11:27.160",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881091,1704208287170,-599.66,0.00035499,2,"2024-01-02T15:11:27.170",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881092,1704208287179,-599.66,0.00035499,2,"2024-01-02T15:11:27.179",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881093,1704208287188,-599.66,0.00035499,2,"2024-01-02T15:11:27.188",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881094,1704208287197,-599.66,0.00035499,2,"2024-01-02T15:11:27.197",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881095,1704208287206,-599.66,0.00035499,2,"2024-01-02T15:11:27.206",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881096,1704208287216,-599.68834559,0.00035499,2,"2024-01-02T15:11:27.216",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881097,1704208287225,-1711.14,0.00035499,2,"2024-01-02T15:11:27.225",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881098,1704208287234,-1711.14,0.00035499,2,"2024-01-02T15:11:27.234",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881099,1704208287243,-1711.14,0.00035499,2,"2024-01-02T15:11:27.243",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881100,1704208287253,-1711.14,0.00035499,2,"2024-01-02T15:11:27.253",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881101,1704208287262,-1711.14,0.00035499,2,"2024-01-02T15:11:27.262",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881102,1704208287271,-1711.14,0.00035499,2,"2024-01-02T15:11:27.271",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881103,1704208287280,-1711.14,0.00035499,2,"2024-01-02T15:11:27.280",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881104,1704208287289,-1711.14,0.00035499,2,"2024-01-02T15:11:27.289",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881105,1704208287298,-1711.14,0.00035499,2,"2024-01-02T15:11:27.298",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881106,1704208287308,-1711.14,0.00035499,2,"2024-01-02T15:11:27.308",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881107,1704208287317,-1711.14,0.00035499,2,"2024-01-02T15:11:27.317",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881108,1704208287326,-1711.14,0.00035499,2,"2024-01-02T15:11:27.326",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881109,1704208287335,-1711.20668309,0.00035499,2,"2024-01-02T15:11:27.335",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881110,1704208287344,-1417.6,0.00035499,2,"2024-01-02T15:11:27.344",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881111,1704208287354,-1417.6,0.00035499,2,"2024-01-02T15:11:27.354",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881112,1704208287367,-1417.6,0.00035499,2,"2024-01-02T15:11:27.367",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881113,1704208287376,-1417.6,0.00035499,2,"2024-01-02T15:11:27.376",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881114,1704208287385,-1417.6,0.00035499,2,"2024-01-02T15:11:27.385",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881115,1704208287394,-1417.6,0.00035499,2,"2024-01-02T15:11:27.394",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881116,1704208287404,-1100.1,0.00035499,2,"2024-01-02T15:11:27.404",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881117,1704208287413,-1100.1,0.00035499,2,"2024-01-02T15:11:27.413",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881118,1704208287422,-1100.1,0.00035499,2,"2024-01-02T15:11:27.422",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881119,1704208287431,-1417.6,0.00035499,2,"2024-01-02T15:11:27.431",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881120,1704208287441,-1100.1,0.00035499,2,"2024-01-02T15:11:27.441",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881121,1704208287450,-1100.1,0.00035499,2,"2024-01-02T15:11:27.450",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881122,1704208287459,-1417.6,0.00035499,2,"2024-01-02T15:11:27.459",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881123,1704208287468,-1100.1,0.00035499,2,"2024-01-02T15:11:27.468",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881124,1704208287477,-1417.6,0.00035499,2,"2024-01-02T15:11:27.477",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881125,1704208287486,-1100.24,0.00035499,2,"2024-01-02T15:11:27.486",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881126,1704208287496,-1417.6,0.00035499,2,"2024-01-02T15:11:27.496",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881127,1704208287506,-1417.6,0.00035499,2,"2024-01-02T15:11:27.506",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881128,1704208287515,-1417.6,0.00035499,2,"2024-01-02T15:11:27.515",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881129,1704208287524,-1417.77437058,0.00035499,2,"2024-01-02T15:11:27.524",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881130,1704208287533,-385.93245057,0.00035499,2,"2024-01-02T15:11:27.533",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881131,1704208287542,-500.0,0.00035499,2,"2024-01-02T15:11:27.542",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881132,1704208287551,-500.0,0.00035499,2,"2024-01-02T15:11:27.551",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881133,1704208287561,-500.0,0.00035499,2,"2024-01-02T15:11:27.561",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881134,1704208287570,-384.12072137,0.00035499,2,"2024-01-02T15:11:27.570",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881135,1704208287579,-500.0,0.00035499,2,"2024-01-02T15:11:27.579",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881136,1704208287588,-500.0,0.00035499,2,"2024-01-02T15:11:27.588",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881137,1704208287597,-500.0,0.00035499,2,"2024-01-02T15:11:27.597",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881138,1704208287607,-500.0,0.00035499,2,"2024-01-02T15:11:27.607",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881139,1704208287616,-500.0,0.00035499,2,"2024-01-02T15:11:27.616",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881140,1704208287626,-500.0,0.00035499,2,"2024-01-02T15:11:27.626",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881141,1704208287636,-500.0,0.00035499,2,"2024-01-02T15:11:27.636",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881142,1704208287645,-500.0,0.00035499,2,"2024-01-02T15:11:27.645",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881143,1704208287655,-233.22623072,0.00035499,2,"2024-01-02T15:11:27.655",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881144,1704208287664,-2434.83,0.00035499,2,"2024-01-02T15:11:27.664",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881145,1704208287674,-2434.83,0.00035499,2,"2024-01-02T15:11:27.674",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881146,1704208287684,-2434.83,0.00035499,2,"2024-01-02T15:11:27.684",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881147,1704208287693,-2434.83,0.00035499,2,"2024-01-02T15:11:27.693",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881148,1704208287703,-2434.83,0.00035499,2,"2024-01-02T15:11:27.703",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881149,1704208287712,-2434.83,0.00035499,2,"2024-01-02T15:11:27.712",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881150,1704208287722,-2434.83,0.00035499,2,"2024-01-02T15:11:27.722",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881151,1704208287731,-2434.83,0.00035499,2,"2024-01-02T15:11:27.731",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881152,1704208287740,-2434.83,0.00035499,2,"2024-01-02T15:11:27.740",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881153,1704208287751,-2434.83,0.00035499,2,"2024-01-02T15:11:27.751",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881154,1704208287761,-2434.83,0.00035499,2,"2024-01-02T15:11:27.761",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881155,1704208287771,-2434.83,0.00035499,2,"2024-01-02T15:11:27.771",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881156,1704208287782,-2434.88138353,0.00035499,2,"2024-01-02T15:11:27.782",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881157,1704208287791,-1071.4,0.00035499,2,"2024-01-02T15:11:27.791",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881158,1704208287801,-696.44,0.00035499,2,"2024-01-02T15:11:27.801",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881159,1704208287810,-1071.4,0.00035499,2,"2024-01-02T15:11:27.810",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881160,1704208287820,-1071.4,0.00035499,2,"2024-01-02T15:11:27.820",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881161,1704208287830,-696.44,0.00035499,2,"2024-01-02T15:11:27.830",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881162,1704208287839,-1071.4,0.00035499,2,"2024-01-02T15:11:27.839",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881163,1704208287849,-696.44,0.00035499,2,"2024-01-02T15:11:27.849",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881164,1704208287859,-1071.4,0.00035499,2,"2024-01-02T15:11:27.859",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881165,1704208287868,-696.44,0.00035499,2,"2024-01-02T15:11:27.868",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881166,1704208287878,-1071.4,0.00035499,2,"2024-01-02T15:11:27.878",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881167,1704208287889,-696.44,0.00035499,2,"2024-01-02T15:11:27.889",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881168,1704208287899,-1071.60306951,0.00035499,2,"2024-01-02T15:11:27.899",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881169,1704208287909,-696.44,0.00035499,2,"2024-01-02T15:11:27.909",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881170,1704208287918,-696.44,0.00035499,2,"2024-01-02T15:11:27.918",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881171,1704208287928,-696.44,0.00035499,2,"2024-01-02T15:11:27.928",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881172,1704208287937,-696.44,0.00035499,2,"2024-01-02T15:11:27.937",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881173,1704208287946,-696.44,0.00035499,2,"2024-01-02T15:11:27.946",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881174,1704208287956,-696.44,0.00035499,2,"2024-01-02T15:11:27.956",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881175,1704208287965,-696.44,0.00035499,2,"2024-01-02T15:11:27.965",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881176,1704208287975,-696.53447749,0.00035499,2,"2024-01-02T15:11:27.975",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881177,1704208287985,-534.62656564,0.00035499,2,"2024-01-02T15:11:27.985",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881178,1704208287994,-1017.28,0.00035499,2,"2024-01-02T15:11:27.994",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881179,1704208288004,-1017.28,0.00035499,2,"2024-01-02T15:11:28.004",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881180,1704208288014,-1017.28,0.00035499,2,"2024-01-02T15:11:28.014",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881181,1704208288024,-535.7,0.00035499,2,"2024-01-02T15:11:28.024",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881182,1704208288033,-891.74,0.00035499,2,"2024-01-02T15:11:28.033",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881183,1704208288043,-535.7,0.00035499,2,"2024-01-02T15:11:28.043",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881184,1704208288052,-1017.28,0.00035499,2,"2024-01-02T15:11:28.052",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881185,1704208288062,-891.74,0.00035499,2,"2024-01-02T15:11:28.062",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881186,1704208288071,-1034.72,0.00035499,2,"2024-01-02T15:11:28.071",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881187,1704208288082,-535.7,0.00035499,2,"2024-01-02T15:11:28.082",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881188,1704208288092,-1017.28,0.00035499,2,"2024-01-02T15:11:28.092",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881189,1704208288101,-535.7,0.00035499,2,"2024-01-02T15:11:28.101",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881190,1704208288111,-1034.72,0.00035499,2,"2024-01-02T15:11:28.111",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881191,1704208288120,-1017.28,0.00035499,2,"2024-01-02T15:11:28.120",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881192,1704208288130,-535.7,0.00035499,2,"2024-01-02T15:11:28.130",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881193,1704208288139,-891.74,0.00035499,2,"2024-01-02T15:11:28.139",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881194,1704208288149,-1034.72,0.00035499,2,"2024-01-02T15:11:28.149",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881195,1704208288161,-1017.28,0.00035499,2,"2024-01-02T15:11:28.161",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881196,1704208288171,-535.7,0.00035499,2,"2024-01-02T15:11:28.171",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881197,1704208288180,-891.74,0.00035499,2,"2024-01-02T15:11:28.180",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881198,1704208288189,-1017.28,0.00035499,2,"2024-01-02T15:11:28.189",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881199,1704208288199,-1034.72,0.00035499,2,"2024-01-02T15:11:28.199",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881200,1704208288208,-535.86,0.00035499,2,"2024-01-02T15:11:28.208",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881201,1704208288217,-1017.28,0.00035499,2,"2024-01-02T15:11:28.217",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881202,1704208288227,-891.74,0.00035499,2,"2024-01-02T15:11:28.227",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881203,1704208288236,-1034.72,0.00035499,2,"2024-01-02T15:11:28.236",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881204,1704208288246,-1017.28,0.00035499,2,"2024-01-02T15:11:28.246",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881205,1704208288257,-1034.72,0.00035499,2,"2024-01-02T15:11:28.257",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881206,1704208288266,-1017.28,0.00035499,2,"2024-01-02T15:11:28.266",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881207,1704208288275,-891.74,0.00035499,2,"2024-01-02T15:11:28.275",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881208,1704208288284,-1017.28,0.00035499,2,"2024-01-02T15:11:28.284",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881209,1704208288293,-1034.77,0.00035499,2,"2024-01-02T15:11:28.293",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881210,1704208288303,-891.74,0.00035499,2,"2024-01-02T15:11:28.303",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881211,1704208288312,-1017.34227309,0.00035499,2,"2024-01-02T15:11:28.312",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881212,1704208288321,-891.74,0.00035499,2,"2024-01-02T15:11:28.321",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881213,1704208288331,-500.0,0.00035499,2,"2024-01-02T15:11:28.331",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881214,1704208288340,-891.74,0.00035499,2,"2024-01-02T15:11:28.340",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881215,1704208288349,-500.0,0.00035499,2,"2024-01-02T15:11:28.349",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881216,1704208288358,-891.74,0.00035499,2,"2024-01-02T15:11:28.358",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881217,1704208288367,-500.0,0.00035499,2,"2024-01-02T15:11:28.367",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881218,1704208288377,-891.74,0.00035499,2,"2024-01-02T15:11:28.377",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881219,1704208288387,-623.93659393,0.00035499,2,"2024-01-02T15:11:28.387",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881220,1704208288396,-891.74,0.00035499,2,"2024-01-02T15:11:28.396",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881221,1704208288406,-891.75272599,0.00035499,2,"2024-01-02T15:11:28.406",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881222,1704208288415,-500.0,0.00035499,2,"2024-01-02T15:11:28.415",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881223,1704208288425,-500.0,0.00035499,2,"2024-01-02T15:11:28.425",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881224,1704208288434,-500.0,0.00035499,2,"2024-01-02T15:11:28.434",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881225,1704208288444,-500.0,0.00035499,2,"2024-01-02T15:11:28.444",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881226,1704208288453,-500.0,0.00035499,2,"2024-01-02T15:11:28.453",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881227,1704208288463,-500.0,0.00035499,2,"2024-01-02T15:11:28.463",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881228,1704208288472,-500.0,0.00035499,2,"2024-01-02T15:11:28.472",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881229,1704208288482,-500.0,0.00035499,2,"2024-01-02T15:11:28.482",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881230,1704208288491,-500.0,0.00035499,2,"2024-01-02T15:11:28.491",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881231,1704208288502,-500.0,0.00035499,2,"2024-01-02T15:11:28.502",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881232,1704208288511,-500.0,0.00035499,2,"2024-01-02T15:11:28.511",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881233,1704208288521,-444.52136417,0.00035499,2,"2024-01-02T15:11:28.521",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881234,1704208288530,-500.0,0.00035499,2,"2024-01-02T15:11:28.530",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881235,1704208288539,-500.0,0.00035499,2,"2024-01-02T15:11:28.539",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881236,1704208288549,-500.0,0.00035499,2,"2024-01-02T15:11:28.549",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881237,1704208288558,-500.0,0.00035499,2,"2024-01-02T15:11:28.558",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881238,1704208288568,-500.0,0.00035499,2,"2024-01-02T15:11:28.568",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881239,1704208288578,-500.0,0.00035499,2,"2024-01-02T15:11:28.578",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881240,1704208288587,-500.0,0.00035499,2,"2024-01-02T15:11:28.587",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881241,1704208288597,-500.0,0.00035499,2,"2024-01-02T15:11:28.597",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881242,1704208288606,-500.0,0.00035499,2,"2024-01-02T15:11:28.606",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881243,1704208288616,-500.0,0.00035499,2,"2024-01-02T15:11:28.616",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881244,1704208288626,-429.16782372,0.00035499,2,"2024-01-02T15:11:28.626",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881245,1704208288635,-678.5,0.00035499,2,"2024-01-02T15:11:28.635",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881246,1704208288645,-678.5,0.00035499,2,"2024-01-02T15:11:28.645",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881247,1704208288654,-678.5,0.00035499,2,"2024-01-02T15:11:28.654",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881248,1704208288664,-678.5,0.00035499,2,"2024-01-02T15:11:28.664",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881249,1704208288673,-678.5,0.00035499,2,"2024-01-02T15:11:28.673",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881250,1704208288683,-678.5,0.00035499,2,"2024-01-02T15:11:28.683",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881251,1704208288693,-678.73309683,0.00035499,2,"2024-01-02T15:11:28.693",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881252,1704208288702,-390.46340749,0.00035499,2,"2024-01-02T15:11:28.702",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881253,1704208288712,-1081.61,0.00035499,2,"2024-01-02T15:11:28.712",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881254,1704208288722,-1081.61,0.00035499,2,"2024-01-02T15:11:28.722",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881255,1704208288732,-387.78995608,0.00035499,2,"2024-01-02T15:11:28.732",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881256,1704208288742,-1081.61,0.00035499,2,"2024-01-02T15:11:28.742",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881257,1704208288752,-1081.61,0.00035499,2,"2024-01-02T15:11:28.752",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881258,1704208288761,-1081.61,0.00035499,2,"2024-01-02T15:11:28.761",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881259,1704208288771,-1081.61,0.00035499,2,"2024-01-02T15:11:28.771",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881260,1704208288781,-1081.61,0.00035499,2,"2024-01-02T15:11:28.781",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881261,1704208288791,-1081.61,0.00035499,2,"2024-01-02T15:11:28.791",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881262,1704208288801,-1081.61,0.00035499,2,"2024-01-02T15:11:28.801",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881263,1704208288811,-1081.61,0.00035499,2,"2024-01-02T15:11:28.811",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881264,1704208288821,-1081.61,0.00035499,2,"2024-01-02T15:11:28.821",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881265,1704208288830,-1081.61,0.00035499,2,"2024-01-02T15:11:28.830",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881266,1704208288840,-1081.7617541,0.00035499,2,"2024-01-02T15:11:28.840",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881267,1704208288850,-1581.57,0.00035499,2,"2024-01-02T15:11:28.850",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881268,1704208288860,-1581.57,0.00035499,2,"2024-01-02T15:11:28.860",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881269,1704208288871,-1581.57,0.00035499,2,"2024-01-02T15:11:28.871",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881270,1704208288881,-1581.57,0.00035499,2,"2024-01-02T15:11:28.881",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881271,1704208288891,-1581.57,0.00035499,2,"2024-01-02T15:11:28.891",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881272,1704208288901,-1581.57,0.00035499,2,"2024-01-02T15:11:28.901",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881273,1704208288910,-1581.74635723,0.00035499,2,"2024-01-02T15:11:28.910",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881274,1704208288920,-253.07,0.00035499,2,"2024-01-02T15:11:28.920",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881275,1704208288930,-639.47,0.00035499,2,"2024-01-02T15:11:28.930",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881276,1704208288940,-639.47,0.00035499,2,"2024-01-02T15:11:28.940",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881277,1704208288950,-639.47,0.00035499,2,"2024-01-02T15:11:28.950",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881278,1704208288960,-639.47,0.00035499,2,"2024-01-02T15:11:28.960",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881279,1704208288970,-639.47,0.00035499,2,"2024-01-02T15:11:28.970",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881280,1704208288979,-639.47,0.00035499,2,"2024-01-02T15:11:28.979",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881281,1704208288989,-639.47,0.00035499,2,"2024-01-02T15:11:28.989",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881282,1704208289000,-639.47,0.00035499,2,"2024-01-02T15:11:29.000",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881283,1704208289010,-639.47,0.00035499,2,"2024-01-02T15:11:29.010",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881284,1704208289020,-639.47,0.00035499,2,"2024-01-02T15:11:29.020",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881285,1704208289030,-639.47,0.00035499,2,"2024-01-02T15:11:29.030",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881286,1704208289040,-639.47,0.00035499,2,"2024-01-02T15:11:29.040",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881287,1704208289050,-639.61921616,0.00035499,2,"2024-01-02T15:11:29.050",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881288,1704208289059,-1777.58,0.00035499,2,"2024-01-02T15:11:29.059",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881289,1704208289070,-1777.58,0.00035499,2,"2024-01-02T15:11:29.070",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881290,1704208289079,-1777.58,0.00035499,2,"2024-01-02T15:11:29.079",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881291,1704208289089,-1777.58,0.00035499,2,"2024-01-02T15:11:29.089",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881292,1704208289099,-1777.58,0.00035499,2,"2024-01-02T15:11:29.099",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881293,1704208289109,-1777.58,0.00035499,2,"2024-01-02T15:11:29.109",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881294,1704208289121,-1777.58,0.00035499,2,"2024-01-02T15:11:29.121",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881295,1704208289131,-1777.58,0.00035499,2,"2024-01-02T15:11:29.131",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881296,1704208289141,-1777.58,0.00035499,2,"2024-01-02T15:11:29.141",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881297,1704208289153,-1777.58,0.00035499,2,"2024-01-02T15:11:29.153",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881298,1704208289164,-1777.58,0.00035499,2,"2024-01-02T15:11:29.164",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881299,1704208289174,-1777.58,0.00035499,2,"2024-01-02T15:11:29.174",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881300,1704208289184,-1777.73952447,0.00035499,2,"2024-01-02T15:11:29.184",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881301,1704208289195,-184.97,0.00035499,2,"2024-01-02T15:11:29.195",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881302,1704208289205,-500.0,0.00035499,2,"2024-01-02T15:11:29.205",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881303,1704208289215,-500.0,0.00035499,2,"2024-01-02T15:11:29.215",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881304,1704208289225,-500.0,0.00035499,2,"2024-01-02T15:11:29.225",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881305,1704208289235,-496.95186196,0.00035499,2,"2024-01-02T15:11:29.235",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881306,1704208289245,-607.39,0.00035499,2,"2024-01-02T15:11:29.245",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881307,1704208289255,-607.39,0.00035499,2,"2024-01-02T15:11:29.255",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881308,1704208289266,-607.39,0.00035499,2,"2024-01-02T15:11:29.266",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881309,1704208289276,-607.39,0.00035499,2,"2024-01-02T15:11:29.276",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881310,1704208289285,-607.39,0.00035499,2,"2024-01-02T15:11:29.285",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881311,1704208289295,-607.39,0.00035499,2,"2024-01-02T15:11:29.295",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881312,1704208289306,-607.40077513,0.00035499,2,"2024-01-02T15:11:29.306",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881313,1704208289317,-745.98,0.00035499,2,"2024-01-02T15:11:29.317",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881314,1704208289326,-745.98,0.00035499,2,"2024-01-02T15:11:29.326",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881315,1704208289337,-745.98,0.00035499,2,"2024-01-02T15:11:29.337",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881316,1704208289348,-745.98,0.00035499,2,"2024-01-02T15:11:29.348",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881317,1704208289358,-745.98,0.00035499,2,"2024-01-02T15:11:29.358",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881318,1704208289369,-745.98,0.00035499,2,"2024-01-02T15:11:29.369",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881319,1704208289379,-746.18661317,0.00035499,2,"2024-01-02T15:11:29.379",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881320,1704208289388,-1445.31,0.00035499,2,"2024-01-02T15:11:29.388",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881321,1704208289398,-1445.31,0.00035499,2,"2024-01-02T15:11:29.398",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881322,1704208289408,-1445.31,0.00035499,2,"2024-01-02T15:11:29.408",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881323,1704208289418,-1445.31,0.00035499,2,"2024-01-02T15:11:29.418",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881324,1704208289428,-1445.31,0.00035499,2,"2024-01-02T15:11:29.428",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881325,1704208289438,-1445.31,0.00035499,2,"2024-01-02T15:11:29.438",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881326,1704208289449,-1445.31,0.00035499,2,"2024-01-02T15:11:29.449",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881327,1704208289459,-1445.31,0.00035499,2,"2024-01-02T15:11:29.459",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881328,1704208289469,-1445.31,0.00035499,2,"2024-01-02T15:11:29.469",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881329,1704208289485,-1445.31,0.00035499,2,"2024-01-02T15:11:29.485",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881330,1704208289495,-1445.31,0.00035499,2,"2024-01-02T15:11:29.495",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881331,1704208289506,-1445.31,0.00035499,2,"2024-01-02T15:11:29.506",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881332,1704208289517,-1445.31969553,0.00035499,2,"2024-01-02T15:11:29.517",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881333,1704208289528,-2304.45,0.00035499,2,"2024-01-02T15:11:29.528",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881334,1704208289539,-2304.45,0.00035499,2,"2024-01-02T15:11:29.539",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881335,1704208289549,-2304.45,0.00035499,2,"2024-01-02T15:11:29.549",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881336,1704208289560,-2304.45,0.00035499,2,"2024-01-02T15:11:29.560",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881337,1704208289571,-2304.45,0.00035499,2,"2024-01-02T15:11:29.571",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881338,1704208289581,-2304.45,0.00035499,2,"2024-01-02T15:11:29.581",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881339,1704208289592,-2304.45,0.00035499,2,"2024-01-02T15:11:29.592",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881340,1704208289602,-520.12,0.00035499,2,"2024-01-02T15:11:29.602",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881341,1704208289612,-2304.45,0.00035499,2,"2024-01-02T15:11:29.612",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881342,1704208289624,-520.12,0.00035499,2,"2024-01-02T15:11:29.624",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881343,1704208289635,-2304.45,0.00035499,2,"2024-01-02T15:11:29.635",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881344,1704208289645,-520.12,0.00035499,2,"2024-01-02T15:11:29.645",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881345,1704208289656,-2304.45,0.00035499,2,"2024-01-02T15:11:29.656",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881346,1704208289666,-520.12,0.00035499,2,"2024-01-02T15:11:29.666",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881347,1704208289677,-2304.45,0.00035499,2,"2024-01-02T15:11:29.677",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881348,1704208289687,-520.12,0.00035499,2,"2024-01-02T15:11:29.687",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881349,1704208289697,-2304.45,0.00035499,2,"2024-01-02T15:11:29.697",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881350,1704208289707,-520.12,0.00035499,2,"2024-01-02T15:11:29.707",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881351,1704208289717,-2304.57861721,0.00035499,2,"2024-01-02T15:11:29.717",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881352,1704208289728,-520.12,0.00035499,2,"2024-01-02T15:11:29.728",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881353,1704208289739,-520.12,0.00035499,2,"2024-01-02T15:11:29.739",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881354,1704208289750,-520.12,0.00035499,2,"2024-01-02T15:11:29.750",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881355,1704208289761,-520.12,0.00035499,2,"2024-01-02T15:11:29.761",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881356,1704208289771,-520.12,0.00035499,2,"2024-01-02T15:11:29.771",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881357,1704208289781,-520.12,0.00035499,2,"2024-01-02T15:11:29.781",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881358,1704208289791,-832.36,0.00035499,2,"2024-01-02T15:11:29.791",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881359,1704208289801,-832.36,0.00035499,2,"2024-01-02T15:11:29.801",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881360,1704208289811,-832.36,0.00035499,2,"2024-01-02T15:11:29.811",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881361,1704208289821,-520.28,0.00035499,2,"2024-01-02T15:11:29.821",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881362,1704208289831,-832.36,0.00035499,2,"2024-01-02T15:11:29.831",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881363,1704208289841,-832.36,0.00035499,2,"2024-01-02T15:11:29.841",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881364,1704208289851,-580.21,0.00035499,2,"2024-01-02T15:11:29.851",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881365,1704208289861,-832.36,0.00035499,2,"2024-01-02T15:11:29.861",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881366,1704208289871,-580.21,0.00035499,2,"2024-01-02T15:11:29.871",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881367,1704208289881,-832.36,0.00035499,2,"2024-01-02T15:11:29.881",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881368,1704208289891,-580.21,0.00035499,2,"2024-01-02T15:11:29.891",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881369,1704208289901,-832.36,0.00035499,2,"2024-01-02T15:11:29.901",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881370,1704208289911,-580.21,0.00035499,2,"2024-01-02T15:11:29.911",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881371,1704208289921,-832.36,0.00035499,2,"2024-01-02T15:11:29.921",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881372,1704208289931,-580.21,0.00035499,2,"2024-01-02T15:11:29.931",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881373,1704208289941,-832.36,0.00035499,2,"2024-01-02T15:11:29.941",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881374,1704208289951,-580.21,0.00035499,2,"2024-01-02T15:11:29.951",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881375,1704208289961,-832.36,0.00035499,2,"2024-01-02T15:11:29.961",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881376,1704208289971,-580.22735898,0.00035499,2,"2024-01-02T15:11:29.971",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881377,1704208289981,-832.36,0.00035499,2,"2024-01-02T15:11:29.981",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881378,1704208289991,-832.47618266,0.00035499,2,"2024-01-02T15:11:29.991",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881379,1704208290002,-2730.59,0.00035499,2,"2024-01-02T15:11:30.002",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881380,1704208290012,-2730.59,0.00035499,2,"2024-01-02T15:11:30.012",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881381,1704208290021,-2730.59,0.00035499,2,"2024-01-02T15:11:30.021",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881382,1704208290031,-2730.59,0.00035499,2,"2024-01-02T15:11:30.031",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881383,1704208290200,-2730.59,0.00035499,2,"2024-01-02T15:11:30.200",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881384,1704208290211,-2730.59,0.00035499,2,"2024-01-02T15:11:30.211",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881385,1704208290220,-2730.59,0.00035499,2,"2024-01-02T15:11:30.220",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881386,1704208290230,-2730.59,0.00035499,2,"2024-01-02T15:11:30.230",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881387,1704208290239,-2730.59,0.00035499,2,"2024-01-02T15:11:30.239",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881388,1704208290250,-2730.59,0.00035499,2,"2024-01-02T15:11:30.250",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881389,1704208290260,-2730.59,0.00035499,2,"2024-01-02T15:11:30.260",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881390,1704208290269,-2730.59,0.00035499,2,"2024-01-02T15:11:30.269",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881391,1704208290278,-2730.77179989,0.00035499,2,"2024-01-02T15:11:30.278",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881392,1704208290288,-1561.4,0.00035499,2,"2024-01-02T15:11:30.288",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881393,1704208290297,-500.0,0.00035499,2,"2024-01-02T15:11:30.297",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881394,1704208290307,-1561.4,0.00035499,2,"2024-01-02T15:11:30.307",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881395,1704208290319,-500.0,0.00035499,2,"2024-01-02T15:11:30.319",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881396,1704208290333,-1561.4,0.00035499,2,"2024-01-02T15:11:30.333",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881397,1704208290343,-500.0,0.00035499,2,"2024-01-02T15:11:30.343",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881398,1704208290352,-1561.4,0.00035499,2,"2024-01-02T15:11:30.352",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881399,1704208290362,-387.85145237,0.00035499,2,"2024-01-02T15:11:30.362",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881400,1704208290371,-1561.4,0.00035499,2,"2024-01-02T15:11:30.371",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881401,1704208290381,-1561.4,0.00035499,2,"2024-01-02T15:11:30.381",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881402,1704208290390,-1561.4,0.00035499,2,"2024-01-02T15:11:30.390",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881403,1704208290399,-1561.4,0.00035499,2,"2024-01-02T15:11:30.399",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881404,1704208290409,-1561.4,0.00035499,2,"2024-01-02T15:11:30.409",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881405,1704208290419,-1561.4,0.00035499,2,"2024-01-02T15:11:30.419",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881406,1704208290428,-1561.4,0.00035499,2,"2024-01-02T15:11:30.428",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881407,1704208290438,-1561.4,0.00035499,2,"2024-01-02T15:11:30.438",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881408,1704208290447,-500.0,0.00035499,2,"2024-01-02T15:11:30.447",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881409,1704208290457,-1561.49393869,0.00035499,2,"2024-01-02T15:11:30.457",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881410,1704208290472,-500.0,0.00035499,2,"2024-01-02T15:11:30.472",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881411,1704208290482,-500.0,0.00035499,2,"2024-01-02T15:11:30.482",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881412,1704208290491,-465.40428266,0.00035499,2,"2024-01-02T15:11:30.491",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881413,1704208290503,-1937.86,0.00035499,2,"2024-01-02T15:11:30.503",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881414,1704208290512,-1937.86,0.00035499,2,"2024-01-02T15:11:30.512",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881415,1704208290521,-1056.27,0.00035499,2,"2024-01-02T15:11:30.521",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881416,1704208290531,-1937.86,0.00035499,2,"2024-01-02T15:11:30.531",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881417,1704208290540,-1937.86,0.00035499,2,"2024-01-02T15:11:30.540",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881418,1704208290549,-1056.27,0.00035499,2,"2024-01-02T15:11:30.549",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881419,1704208290558,-1937.86,0.00035499,2,"2024-01-02T15:11:30.558",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881420,1704208290567,-1056.27,0.00035499,2,"2024-01-02T15:11:30.567",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881421,1704208290576,-1937.86,0.00035499,2,"2024-01-02T15:11:30.576",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881422,1704208290586,-1056.27,0.00035499,2,"2024-01-02T15:11:30.586",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881423,1704208290595,-1937.86,0.00035499,2,"2024-01-02T15:11:30.595",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881424,1704208290605,-1056.27,0.00035499,2,"2024-01-02T15:11:30.605",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881425,1704208290614,-1937.86,0.00035499,2,"2024-01-02T15:11:30.614",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881426,1704208290625,-1056.27,0.00035499,2,"2024-01-02T15:11:30.625",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881427,1704208290635,-1937.86,0.00035499,2,"2024-01-02T15:11:30.635",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881428,1704208290645,-1937.86,0.00035499,2,"2024-01-02T15:11:30.645",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881429,1704208290655,-1056.27,0.00035499,2,"2024-01-02T15:11:30.655",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881430,1704208290665,-1056.27,0.00035499,2,"2024-01-02T15:11:30.665",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881431,1704208290675,-1937.86,0.00035499,2,"2024-01-02T15:11:30.675",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881432,1704208290685,-1056.27,0.00035499,2,"2024-01-02T15:11:30.685",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881433,1704208290694,-1937.86,0.00035499,2,"2024-01-02T15:11:30.694",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881434,1704208290704,-1056.27,0.00035499,2,"2024-01-02T15:11:30.704",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881435,1704208290713,-1938.09257618,0.00035499,2,"2024-01-02T15:11:30.713",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881436,1704208290723,-1056.27,0.00035499,2,"2024-01-02T15:11:30.723",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881437,1704208290733,-1056.27,0.00035499,2,"2024-01-02T15:11:30.733",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881438,1704208290743,-1056.27363273,0.00035499,2,"2024-01-02T15:11:30.743",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881439,1704208290756,-1641.54,0.00035499,2,"2024-01-02T15:11:30.756",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881440,1704208290766,-1641.54,0.00035499,2,"2024-01-02T15:11:30.766",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881441,1704208290777,-1641.54,0.00035499,2,"2024-01-02T15:11:30.777",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881442,1704208290786,-500.0,0.00035499,2,"2024-01-02T15:11:30.786",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881443,1704208290794,-1641.54,0.00035499,2,"2024-01-02T15:11:30.794",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881444,1704208290814,-500.0,0.00035499,2,"2024-01-02T15:11:30.814",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881445,1704208290824,-1641.54,0.00035499,2,"2024-01-02T15:11:30.824",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881446,1704208290834,-500.0,0.00035499,2,"2024-01-02T15:11:30.834",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881447,1704208290844,-1641.54,0.00035499,2,"2024-01-02T15:11:30.844",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881448,1704208290854,-500.0,0.00035499,2,"2024-01-02T15:11:30.854",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881449,1704208290863,-500.0,0.00035499,2,"2024-01-02T15:11:30.863",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881450,1704208290873,-1641.54,0.00035499,2,"2024-01-02T15:11:30.873",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881451,1704208290883,-1641.54,0.00035499,2,"2024-01-02T15:11:30.883",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881452,1704208290893,-500.0,0.00035499,2,"2024-01-02T15:11:30.893",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881453,1704208290902,-500.0,0.00035499,2,"2024-01-02T15:11:30.902",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881454,1704208290912,-252.81597048,0.00035499,2,"2024-01-02T15:11:30.912",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881455,1704208290921,-500.0,0.00035499,2,"2024-01-02T15:11:30.921",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881456,1704208290931,-1641.54,0.00035499,2,"2024-01-02T15:11:30.931",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881457,1704208290941,-500.0,0.00035499,2,"2024-01-02T15:11:30.941",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881458,1704208290950,-1641.54,0.00035499,2,"2024-01-02T15:11:30.950",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881459,1704208290960,-598.79119162,0.00035499,2,"2024-01-02T15:11:30.960",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881460,1704208290970,-1641.54,0.00035499,2,"2024-01-02T15:11:30.970",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881461,1704208290980,-1641.54,0.00035499,2,"2024-01-02T15:11:30.980",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881462,1704208290990,-1641.74543603,0.00035499,2,"2024-01-02T15:11:30.990",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881463,1704208291000,-720.13,0.00035499,2,"2024-01-02T15:11:31.000",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881464,1704208291010,-720.13,0.00035499,2,"2024-01-02T15:11:31.010",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881465,1704208291019,-720.13,0.00035499,2,"2024-01-02T15:11:31.019",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881466,1704208291029,-720.13,0.00035499,2,"2024-01-02T15:11:31.029",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881467,1704208291039,-720.13,0.00035499,2,"2024-01-02T15:11:31.039",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881468,1704208291048,-720.13,0.00035499,2,"2024-01-02T15:11:31.048",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881469,1704208291058,-720.13,0.00035499,2,"2024-01-02T15:11:31.058",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881470,1704208291068,-720.13,0.00035499,2,"2024-01-02T15:11:31.068",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881471,1704208291077,-720.13,0.00035499,2,"2024-01-02T15:11:31.077",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881472,1704208291087,-720.13,0.00035499,2,"2024-01-02T15:11:31.087",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881473,1704208291099,-720.13,0.00035499,2,"2024-01-02T15:11:31.099",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881474,1704208291110,-720.13,0.00035499,2,"2024-01-02T15:11:31.110",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881475,1704208291120,-720.3203969,0.00035499,2,"2024-01-02T15:11:31.120",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881476,1704208291129,-1847.99,0.00035499,2,"2024-01-02T15:11:31.129",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881477,1704208291139,-1847.99,0.00035499,2,"2024-01-02T15:11:31.139",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881478,1704208291149,-1847.99,0.00035499,2,"2024-01-02T15:11:31.149",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881479,1704208291159,-1847.99,0.00035499,2,"2024-01-02T15:11:31.159",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881480,1704208291171,-1847.99,0.00035499,2,"2024-01-02T15:11:31.171",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881481,1704208291180,-1847.99,0.00035499,2,"2024-01-02T15:11:31.180",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881482,1704208291190,-1847.99,0.00035499,2,"2024-01-02T15:11:31.190",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881483,1704208291199,-1847.99,0.00035499,2,"2024-01-02T15:11:31.199",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881484,1704208291208,-1847.99,0.00035499,2,"2024-01-02T15:11:31.208",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881485,1704208291218,-1847.99,0.00035499,2,"2024-01-02T15:11:31.218",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881486,1704208291228,-1847.99,0.00035499,2,"2024-01-02T15:11:31.228",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881487,1704208291237,-1847.99,0.00035499,2,"2024-01-02T15:11:31.237",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881488,1704208291247,-1848.12225594,0.00035499,2,"2024-01-02T15:11:31.247",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881489,1704208291258,-3407.29,0.00035499,2,"2024-01-02T15:11:31.258",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881490,1704208291268,-3407.29,0.00035499,2,"2024-01-02T15:11:31.268",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881491,1704208291278,-3407.29,0.00035499,2,"2024-01-02T15:11:31.278",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881492,1704208291288,-3407.29,0.00035499,2,"2024-01-02T15:11:31.288",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881493,1704208291298,-736.45,0.00035499,2,"2024-01-02T15:11:31.298",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881494,1704208291308,-736.45,0.00035499,2,"2024-01-02T15:11:31.308",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881495,1704208291318,-3407.29,0.00035499,2,"2024-01-02T15:11:31.318",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881496,1704208291327,-736.45,0.00035499,2,"2024-01-02T15:11:31.327",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881497,1704208291337,-1228.08,0.00035499,2,"2024-01-02T15:11:31.337",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881498,1704208291347,-3407.29,0.00035499,2,"2024-01-02T15:11:31.347",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881499,1704208291357,-1228.08,0.00035499,2,"2024-01-02T15:11:31.357",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881500,1704208291368,-736.45,0.00035499,2,"2024-01-02T15:11:31.368",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881501,1704208291378,-3407.29833187,0.00035499,2,"2024-01-02T15:11:31.378",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881502,1704208291389,-1228.08,0.00035499,2,"2024-01-02T15:11:31.389",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881503,1704208291399,-736.45,0.00035499,2,"2024-01-02T15:11:31.399",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881504,1704208291410,-1228.08,0.00035499,2,"2024-01-02T15:11:31.410",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881505,1704208291421,-736.45,0.00035499,2,"2024-01-02T15:11:31.421",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881506,1704208291431,-736.45,0.00035499,2,"2024-01-02T15:11:31.431",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881507,1704208291441,-1228.08,0.00035499,2,"2024-01-02T15:11:31.441",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881508,1704208291452,-736.45,0.00035499,2,"2024-01-02T15:11:31.452",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881509,1704208291462,-1228.08,0.00035499,2,"2024-01-02T15:11:31.462",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881510,1704208291472,-736.45,0.00035499,2,"2024-01-02T15:11:31.472",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881511,1704208291482,-1228.08,0.00035499,2,"2024-01-02T15:11:31.482",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881512,1704208291491,-1228.08,0.00035499,2,"2024-01-02T15:11:31.491",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881513,1704208291502,-736.45,0.00035499,2,"2024-01-02T15:11:31.502",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881514,1704208291511,-1228.08,0.00035499,2,"2024-01-02T15:11:31.511",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881515,1704208291521,-736.45,0.00035499,2,"2024-01-02T15:11:31.521",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881516,1704208291531,-1228.08,0.00035499,2,"2024-01-02T15:11:31.531",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881517,1704208291541,-736.45,0.00035499,2,"2024-01-02T15:11:31.541",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881518,1704208291551,-639.74,0.00035499,2,"2024-01-02T15:11:31.551",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881519,1704208291560,-1228.08,0.00035499,2,"2024-01-02T15:11:31.560",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881520,1704208291570,-736.61923739,0.00035499,2,"2024-01-02T15:11:31.570",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881521,1704208291580,-1228.08,0.00035499,2,"2024-01-02T15:11:31.580",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881522,1704208291590,-1228.28325348,0.00035499,2,"2024-01-02T15:11:31.590",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881523,1704208291599,-639.74,0.00035499,2,"2024-01-02T15:11:31.599",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881524,1704208291609,-639.74,0.00035499,2,"2024-01-02T15:11:31.609",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881525,1704208291618,-639.74,0.00035499,2,"2024-01-02T15:11:31.618",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881526,1704208291628,-639.74,0.00035499,2,"2024-01-02T15:11:31.628",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881527,1704208291637,-639.74,0.00035499,2,"2024-01-02T15:11:31.637",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881528,1704208291647,-1347.84,0.00035499,2,"2024-01-02T15:11:31.647",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881529,1704208291657,-639.74,0.00035499,2,"2024-01-02T15:11:31.657",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881530,1704208291666,-1347.84,0.00035499,2,"2024-01-02T15:11:31.666",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881531,1704208291676,-639.74,0.00035499,2,"2024-01-02T15:11:31.676",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881532,1704208291685,-1347.84,0.00035499,2,"2024-01-02T15:11:31.685",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881533,1704208291695,-639.74,0.00035499,2,"2024-01-02T15:11:31.695",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881534,1704208291704,-1347.84,0.00035499,2,"2024-01-02T15:11:31.704",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881535,1704208291714,-639.74,0.00035499,2,"2024-01-02T15:11:31.714",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881536,1704208291723,-1347.84,0.00035499,2,"2024-01-02T15:11:31.723",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881537,1704208291732,-639.74,0.00035499,2,"2024-01-02T15:11:31.732",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881538,1704208291742,-1347.84,0.00035499,2,"2024-01-02T15:11:31.742",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881539,1704208291752,-639.74,0.00035499,2,"2024-01-02T15:11:31.752",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881540,1704208291762,-1347.84,0.00035499,2,"2024-01-02T15:11:31.762",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881541,1704208291771,-639.97639007,0.00035499,2,"2024-01-02T15:11:31.771",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881542,1704208291781,-1347.84,0.00035499,2,"2024-01-02T15:11:31.781",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881543,1704208291791,-1347.84,0.00035499,2,"2024-01-02T15:11:31.791",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881544,1704208291800,-1398.48,0.00035499,2,"2024-01-02T15:11:31.800",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881545,1704208291810,-1347.84,0.00035499,2,"2024-01-02T15:11:31.810",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881546,1704208291819,-1347.84,0.00035499,2,"2024-01-02T15:11:31.819",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881547,1704208291829,-1398.48,0.00035499,2,"2024-01-02T15:11:31.829",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881548,1704208291839,-1347.84,0.00035499,2,"2024-01-02T15:11:31.839",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881549,1704208291849,-1398.48,0.00035499,2,"2024-01-02T15:11:31.849",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881550,1704208291858,-1348.02523824,0.00035499,2,"2024-01-02T15:11:31.858",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881551,1704208291868,-1398.48,0.00035499,2,"2024-01-02T15:11:31.868",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881552,1704208291877,-1398.48,0.00035499,2,"2024-01-02T15:11:31.877",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881553,1704208291887,-1398.48,0.00035499,2,"2024-01-02T15:11:31.887",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881554,1704208291896,-1398.6,0.00035499,2,"2024-01-02T15:11:31.896",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881555,1704208291906,-1054.9,0.00035499,2,"2024-01-02T15:11:31.906",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881556,1704208291916,-1054.9,0.00035499,2,"2024-01-02T15:11:31.916",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881557,1704208291926,-1054.9,0.00035499,2,"2024-01-02T15:11:31.926",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881558,1704208291936,-1054.9,0.00035499,2,"2024-01-02T15:11:31.936",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881559,1704208291945,-1054.9,0.00035499,2,"2024-01-02T15:11:31.945",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881560,1704208291955,-744.44,0.00035499,2,"2024-01-02T15:11:31.955",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881561,1704208291965,-1054.9,0.00035499,2,"2024-01-02T15:11:31.965",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881562,1704208291974,-744.44,0.00035499,2,"2024-01-02T15:11:31.974",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881563,1704208291984,-1054.9,0.00035499,2,"2024-01-02T15:11:31.984",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881564,1704208291995,-1054.9,0.00035499,2,"2024-01-02T15:11:31.995",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881565,1704208292009,-1054.9,0.00035499,2,"2024-01-02T15:11:32.009",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881566,1704208292019,-1054.9,0.00035499,2,"2024-01-02T15:11:32.019",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881567,1704208292029,-1054.9,0.00035499,2,"2024-01-02T15:11:32.029",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881568,1704208292040,-1054.9,0.00035499,2,"2024-01-02T15:11:32.040",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881569,1704208292050,-245.64150758,0.00035499,2,"2024-01-02T15:11:32.050",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881570,1704208292451,-331.4450517,0.00035499,2,"2024-01-02T15:11:32.451",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881571,1704208292463,-167.35344072,0.00035499,2,"2024-01-02T15:11:32.463",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881572,1704208292473,-1054.96232279,0.00035499,2,"2024-01-02T15:11:32.473",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881573,1704208292482,-371.13414209,0.00035499,2,"2024-01-02T15:11:32.482",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881574,1704208292553,-2951.6,0.00034999,2,"2024-01-02T15:11:32.553",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881575,1704208292563,-515.39,0.00035498,2,"2024-01-02T15:11:32.563",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881576,1704208292573,-373.30585791,0.00035499,2,"2024-01-02T15:11:32.573",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881577,1704208292583,-744.44,0.00035499,2,"2024-01-02T15:11:32.583",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881578,1704208292593,-744.44,0.00035499,2,"2024-01-02T15:11:32.593",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881579,1704208292602,-500.0,0.00035499,2,"2024-01-02T15:11:32.602",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881580,1704208292612,-744.44,0.00035499,2,"2024-01-02T15:11:32.612",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881581,1704208292621,-500.0,0.00035499,2,"2024-01-02T15:11:32.621",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881582,1704208292631,-744.44,0.00035499,2,"2024-01-02T15:11:32.631",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881583,1704208292641,-529.44,0.00035499,2,"2024-01-02T15:11:32.641",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881584,1704208292651,-744.44,0.00035499,2,"2024-01-02T15:11:32.651",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881585,1704208292661,-786.22,0.00035499,2,"2024-01-02T15:11:32.661",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881586,1704208292670,-744.44,0.00035499,2,"2024-01-02T15:11:32.670",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881587,1704208292681,-744.44,0.00035499,2,"2024-01-02T15:11:32.681",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881588,1704208292690,-744.44,0.00035499,2,"2024-01-02T15:11:32.690",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881589,1704208292700,-744.60961313,0.00035499,2,"2024-01-02T15:11:32.700",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881590,1704208292709,-786.22,0.00035499,2,"2024-01-02T15:11:32.709",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881591,1704208292719,-786.22,0.00035499,2,"2024-01-02T15:11:32.719",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881592,1704208292729,-786.22,0.00035499,2,"2024-01-02T15:11:32.729",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881593,1704208292738,-786.22,0.00035499,2,"2024-01-02T15:11:32.738",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881594,1704208292747,-1691.98,0.00035499,2,"2024-01-02T15:11:32.747",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881595,1704208292759,-786.22,0.00035499,2,"2024-01-02T15:11:32.759",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881596,1704208292768,-1691.98,0.00035499,2,"2024-01-02T15:11:32.768",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881597,1704208292778,-786.22,0.00035499,2,"2024-01-02T15:11:32.778",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881598,1704208292787,-1691.98,0.00035499,2,"2024-01-02T15:11:32.787",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881599,1704208292796,-786.22,0.00035499,2,"2024-01-02T15:11:32.796",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881600,1704208292806,-1691.98,0.00035499,2,"2024-01-02T15:11:32.806",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881601,1704208292815,-786.22,0.00035499,2,"2024-01-02T15:11:32.815",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881602,1704208292824,-1691.98,0.00035499,2,"2024-01-02T15:11:32.824",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881603,1704208292833,-1691.98,0.00035499,2,"2024-01-02T15:11:32.833",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881604,1704208292843,-1691.98,0.00035499,2,"2024-01-02T15:11:32.843",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881605,1704208292852,-1691.98,0.00035499,2,"2024-01-02T15:11:32.852",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881606,1704208292861,-500.0,0.00035499,2,"2024-01-02T15:11:32.861",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881607,1704208292870,-500.0,0.00035499,2,"2024-01-02T15:11:32.870",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881608,1704208292878,-500.0,0.00035499,2,"2024-01-02T15:11:32.878",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881609,1704208292887,-500.0,0.00035499,2,"2024-01-02T15:11:32.887",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881610,1704208292896,-500.0,0.00035499,2,"2024-01-02T15:11:32.896",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881611,1704208292905,-1596.43,0.00035499,2,"2024-01-02T15:11:32.905",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881612,1704208292913,-500.0,0.00035499,2,"2024-01-02T15:11:32.913",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881613,1704208292921,-1596.43,0.00035499,2,"2024-01-02T15:11:32.921",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881614,1704208292931,-1691.98,0.00035499,2,"2024-01-02T15:11:32.931",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881615,1704208292939,-632.97781127,0.00035499,2,"2024-01-02T15:11:32.939",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881616,1704208292948,-1596.43,0.00035499,2,"2024-01-02T15:11:32.948",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881617,1704208292956,-1691.98,0.00035499,2,"2024-01-02T15:11:32.956",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881618,1704208292965,-1596.43,0.00035499,2,"2024-01-02T15:11:32.965",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881619,1704208292975,-1356.35362255,0.00035499,2,"2024-01-02T15:11:32.975",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881620,1704208293004,-335.62637745,0.00035499,2,"2024-01-02T15:11:33.004",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881621,1704208293013,-786.22,0.00035499,2,"2024-01-02T15:11:33.013",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881622,1704208293023,-687.63362255,0.00035499,2,"2024-01-02T15:11:33.023",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881623,1704208293181,-398.52323447,0.00031266,2,"2024-01-02T15:11:33.181",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881624,1704208293196,-52846.85676553,0.00031266,2,"2024-01-02T15:11:33.196",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881625,1704208293207,-500.0,0.00032876,2,"2024-01-02T15:11:33.207",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881626,1704208293217,-2951.6,0.00035397,2,"2024-01-02T15:11:33.217",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881627,1704208293227,-2951.6,0.00035495,2,"2024-01-02T15:11:33.227",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881628,1704208293237,-2951.6,0.00035495,2,"2024-01-02T15:11:33.237",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881629,1704208293246,-2951.6,0.00035496,2,"2024-01-02T15:11:33.246",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881630,1704208293258,-638.49,0.00035497,2,"2024-01-02T15:11:33.258",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881631,1704208293267,-638.49,0.00035497,2,"2024-01-02T15:11:33.267",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881632,1704208293277,-638.49,0.00035497,2,"2024-01-02T15:11:33.277",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881633,1704208293286,-638.53,0.00035497,2,"2024-01-02T15:11:33.286",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881634,1704208293295,-515.39,0.00035498,2,"2024-01-02T15:11:33.295",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881635,1704208293305,-515.42,0.00035498,2,"2024-01-02T15:11:33.305",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881636,1704208293314,-908.79637745,0.00035499,2,"2024-01-02T15:11:33.314",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881637,1704208293323,-1596.43,0.00035499,2,"2024-01-02T15:11:33.323",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881638,1704208293332,-1691.98,0.00035499,2,"2024-01-02T15:11:33.332",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881639,1704208293341,-786.22,0.00035499,2,"2024-01-02T15:11:33.341",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881640,1704208293350,-1596.43,0.00035499,2,"2024-01-02T15:11:33.350",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881641,1704208293359,-1692.21814927,0.00035499,2,"2024-01-02T15:11:33.359",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881642,1704208293368,-786.22,0.00035499,2,"2024-01-02T15:11:33.368",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881643,1704208293377,-786.44822949,0.00035499,2,"2024-01-02T15:11:33.377",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881644,1704208293386,-1596.43,0.00035499,2,"2024-01-02T15:11:33.386",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881645,1704208293395,-1596.43,0.00035499,2,"2024-01-02T15:11:33.395",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881646,1704208293404,-1596.43,0.00035499,2,"2024-01-02T15:11:33.404",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881647,1704208293413,-1596.43,0.00035499,2,"2024-01-02T15:11:33.413",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881648,1704208293422,-1596.43,0.00035499,2,"2024-01-02T15:11:33.422",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881649,1704208293431,-1596.49313761,0.00035499,2,"2024-01-02T15:11:33.431",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881650,1704208293440,-1924.39,0.00035499,2,"2024-01-02T15:11:33.440",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881651,1704208293449,-1924.39,0.00035499,2,"2024-01-02T15:11:33.449",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881652,1704208293458,-1924.39,0.00035499,2,"2024-01-02T15:11:33.458",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881653,1704208293468,-1924.39,0.00035499,2,"2024-01-02T15:11:33.468",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881654,1704208293477,-1924.39,0.00035499,2,"2024-01-02T15:11:33.477",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881655,1704208293486,-1924.39,0.00035499,2,"2024-01-02T15:11:33.486",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881656,1704208293496,-1924.39,0.00035499,2,"2024-01-02T15:11:33.496",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881657,1704208293506,-1924.39,0.00035499,2,"2024-01-02T15:11:33.506",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881658,1704208293515,-1924.39,0.00035499,2,"2024-01-02T15:11:33.515",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881659,1704208293524,-1924.39,0.00035499,2,"2024-01-02T15:11:33.524",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881660,1704208293533,-1924.39,0.00035499,2,"2024-01-02T15:11:33.533",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881661,1704208293542,-1924.39,0.00035499,2,"2024-01-02T15:11:33.542",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881662,1704208293552,-1924.43060336,0.00035499,2,"2024-01-02T15:11:33.552",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881663,1704208293726,-500.0,0.00035499,2,"2024-01-02T15:11:33.726",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881664,1704208293737,-500.0,0.00035499,2,"2024-01-02T15:11:33.737",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881665,1704208293747,-500.0,0.00035499,2,"2024-01-02T15:11:33.747",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881666,1704208293759,-500.0,0.00035499,2,"2024-01-02T15:11:33.759",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881667,1704208293769,-500.0,0.00035499,2,"2024-01-02T15:11:33.769",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881668,1704208293778,-500.0,0.00035499,2,"2024-01-02T15:11:33.778",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881669,1704208293787,-500.0,0.00035499,2,"2024-01-02T15:11:33.787",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881670,1704208293797,-602.03649965,0.00035499,2,"2024-01-02T15:11:33.797",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881671,1704208293806,-2090.28,0.00035499,2,"2024-01-02T15:11:33.806",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881672,1704208293815,-2090.28,0.00035499,2,"2024-01-02T15:11:33.815",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881673,1704208293825,-2090.28,0.00035499,2,"2024-01-02T15:11:33.825",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881674,1704208293837,-2090.28,0.00035499,2,"2024-01-02T15:11:33.837",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881675,1704208293846,-500.0,0.00035499,2,"2024-01-02T15:11:33.846",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881676,1704208293856,-2090.28,0.00035499,2,"2024-01-02T15:11:33.856",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881677,1704208293866,-271.85343788,0.00035499,2,"2024-01-02T15:11:33.866",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881678,1704208293875,-2090.28,0.00035499,2,"2024-01-02T15:11:33.875",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881679,1704208293884,-1046.41,0.00035499,2,"2024-01-02T15:11:33.884",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881680,1704208293894,-2090.28,0.00035499,2,"2024-01-02T15:11:33.894",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881681,1704208293903,-1046.41,0.00035499,2,"2024-01-02T15:11:33.903",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881682,1704208293913,-2090.28,0.00035499,2,"2024-01-02T15:11:33.913",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881683,1704208293923,-2090.35328855,0.00035499,2,"2024-01-02T15:11:33.923",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881684,1704208293933,-1046.41,0.00035499,2,"2024-01-02T15:11:33.933",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881685,1704208293943,-1046.41,0.00035499,2,"2024-01-02T15:11:33.943",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881686,1704208293952,-1046.41,0.00035499,2,"2024-01-02T15:11:33.952",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881687,1704208293963,-1046.41,0.00035499,2,"2024-01-02T15:11:33.963",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881688,1704208293972,-1046.41,0.00035499,2,"2024-01-02T15:11:33.972",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881689,1704208293982,-1046.41,0.00035499,2,"2024-01-02T15:11:33.982",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881690,1704208293992,-1046.41,0.00035499,2,"2024-01-02T15:11:33.992",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881691,1704208294001,-1046.41,0.00035499,2,"2024-01-02T15:11:34.001",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881692,1704208294011,-1046.41,0.00035499,2,"2024-01-02T15:11:34.011",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881693,1704208294021,-1046.41,0.00035499,2,"2024-01-02T15:11:34.021",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881694,1704208294030,-1046.54773143,0.00035499,2,"2024-01-02T15:11:34.030",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881695,1704208294040,-500.0,0.00035499,2,"2024-01-02T15:11:34.040",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881696,1704208294049,-500.0,0.00035499,2,"2024-01-02T15:11:34.049",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881697,1704208294059,-2471.25,0.00035499,2,"2024-01-02T15:11:34.059",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881698,1704208294068,-500.0,0.00035499,2,"2024-01-02T15:11:34.068",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881699,1704208294077,-2471.25,0.00035499,2,"2024-01-02T15:11:34.077",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881700,1704208294111,-500.0,0.00035499,2,"2024-01-02T15:11:34.111",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881701,1704208294122,-2471.25,0.00035499,2,"2024-01-02T15:11:34.122",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881702,1704208294131,-500.0,0.00035499,2,"2024-01-02T15:11:34.131",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881703,1704208294141,-2471.25,0.00035499,2,"2024-01-02T15:11:34.141",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881704,1704208294150,-500.0,0.00035499,2,"2024-01-02T15:11:34.150",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881705,1704208294161,-2471.25,0.00035499,2,"2024-01-02T15:11:34.161",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881706,1704208294172,-500.0,0.00035499,2,"2024-01-02T15:11:34.172",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881707,1704208294181,-2471.25,0.00035499,2,"2024-01-02T15:11:34.181",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881708,1704208294190,-500.0,0.00035499,2,"2024-01-02T15:11:34.190",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881709,1704208294200,-2471.25,0.00035499,2,"2024-01-02T15:11:34.200",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881710,1704208294209,-211.6926436,0.00035499,2,"2024-01-02T15:11:34.209",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881711,1704208294219,-2471.25,0.00035499,2,"2024-01-02T15:11:34.219",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881712,1704208294229,-2471.29374688,0.00035499,2,"2024-01-02T15:11:34.229",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881713,1704208294239,-1343.37,0.00035499,2,"2024-01-02T15:11:34.239",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881714,1704208294248,-1343.37,0.00035499,2,"2024-01-02T15:11:34.248",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881715,1704208294260,-1343.37,0.00035499,2,"2024-01-02T15:11:34.260",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881716,1704208294269,-1343.37,0.00035499,2,"2024-01-02T15:11:34.269",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881717,1704208294279,-1343.37,0.00035499,2,"2024-01-02T15:11:34.279",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881718,1704208294288,-500.0,0.00035499,2,"2024-01-02T15:11:34.288",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881719,1704208294297,-500.0,0.00035499,2,"2024-01-02T15:11:34.297",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881720,1704208294307,-1343.37,0.00035499,2,"2024-01-02T15:11:34.307",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881721,1704208294317,-167.92,0.00035499,2,"2024-01-02T15:11:34.317",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881722,1704208294326,-1343.37,0.00035499,2,"2024-01-02T15:11:34.326",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881723,1704208294336,-1343.37,0.00035499,2,"2024-01-02T15:11:34.336",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881724,1704208294346,-1343.37,0.00035499,2,"2024-01-02T15:11:34.346",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881725,1704208294357,-1343.37,0.00035499,2,"2024-01-02T15:11:34.357",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881726,1704208294366,-1343.37,0.00035499,2,"2024-01-02T15:11:34.366",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881727,1704208294376,-1343.37,0.00035499,2,"2024-01-02T15:11:34.376",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881728,1704208294386,-1343.59668728,0.00035499,2,"2024-01-02T15:11:34.386",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881729,1704208294395,-2098.5,0.00035499,2,"2024-01-02T15:11:34.395",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881730,1704208294404,-2098.5,0.00035499,2,"2024-01-02T15:11:34.404",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881731,1704208294414,-810.56,0.00035499,2,"2024-01-02T15:11:34.414",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881732,1704208294423,-2664.39,0.00035499,2,"2024-01-02T15:11:34.423",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881733,1704208294433,-2098.5,0.00035499,2,"2024-01-02T15:11:34.433",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881734,1704208294443,-810.56,0.00035499,2,"2024-01-02T15:11:34.443",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881735,1704208294454,-2664.39,0.00035499,2,"2024-01-02T15:11:34.454",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881736,1704208294463,-2098.5,0.00035499,2,"2024-01-02T15:11:34.463",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881737,1704208294472,-810.56,0.00035499,2,"2024-01-02T15:11:34.472",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881738,1704208294481,-2664.39,0.00035499,2,"2024-01-02T15:11:34.481",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881739,1704208294490,-2098.5,0.00035499,2,"2024-01-02T15:11:34.490",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881740,1704208294503,-810.56,0.00035499,2,"2024-01-02T15:11:34.503",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881741,1704208294512,-2664.39,0.00035499,2,"2024-01-02T15:11:34.512",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881742,1704208294524,-2098.5,0.00035499,2,"2024-01-02T15:11:34.524",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881743,1704208294533,-647.58,0.00035499,2,"2024-01-02T15:11:34.533",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881744,1704208294544,-2664.39,0.00035499,2,"2024-01-02T15:11:34.544",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881745,1704208294554,-2098.5,0.00035499,2,"2024-01-02T15:11:34.554",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881746,1704208294563,-810.56,0.00035499,2,"2024-01-02T15:11:34.563",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881747,1704208294572,-647.58,0.00035499,2,"2024-01-02T15:11:34.572",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881748,1704208294582,-2664.39,0.00035499,2,"2024-01-02T15:11:34.582",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881749,1704208294591,-2098.5,0.00035499,2,"2024-01-02T15:11:34.591",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881750,1704208294600,-810.56,0.00035499,2,"2024-01-02T15:11:34.600",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881751,1704208294610,-647.58,0.00035499,2,"2024-01-02T15:11:34.610",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881752,1704208294621,-2664.39,0.00035499,2,"2024-01-02T15:11:34.621",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881753,1704208294631,-2098.5,0.00035499,2,"2024-01-02T15:11:34.631",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881754,1704208294640,-810.56,0.00035499,2,"2024-01-02T15:11:34.640",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881755,1704208294650,-647.58,0.00035499,2,"2024-01-02T15:11:34.650",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881756,1704208294659,-1001.82,0.00035499,2,"2024-01-02T15:11:34.659",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881757,1704208294669,-2664.39,0.00035499,2,"2024-01-02T15:11:34.669",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881758,1704208294679,-810.56,0.00035499,2,"2024-01-02T15:11:34.679",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881759,1704208294688,-1001.82,0.00035499,2,"2024-01-02T15:11:34.688",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881760,1704208294698,-647.58,0.00035499,2,"2024-01-02T15:11:34.698",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881761,1704208294707,-2664.49641659,0.00035499,2,"2024-01-02T15:11:34.707",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881762,1704208294716,-2098.5,0.00035499,2,"2024-01-02T15:11:34.716",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881763,1704208294726,-647.58,0.00035499,2,"2024-01-02T15:11:34.726",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881764,1704208294735,-810.56,0.00035499,2,"2024-01-02T15:11:34.735",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881765,1704208294745,-2098.5,0.00035499,2,"2024-01-02T15:11:34.745",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881766,1704208294756,-647.58,0.00035499,2,"2024-01-02T15:11:34.756",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881767,1704208294765,-1001.82,0.00035499,2,"2024-01-02T15:11:34.765",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881768,1704208294776,-810.56,0.00035499,2,"2024-01-02T15:11:34.776",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881769,1704208294786,-2098.5,0.00035499,2,"2024-01-02T15:11:34.786",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881770,1704208294795,-1001.82,0.00035499,2,"2024-01-02T15:11:34.795",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881771,1704208294805,-810.56,0.00035499,2,"2024-01-02T15:11:34.805",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881772,1704208294815,-647.58,0.00035499,2,"2024-01-02T15:11:34.815",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881773,1704208294825,-2098.69663795,0.00035499,2,"2024-01-02T15:11:34.825",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881774,1704208294835,-1001.82,0.00035499,2,"2024-01-02T15:11:34.835",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881775,1704208294845,-810.56,0.00035499,2,"2024-01-02T15:11:34.845",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881776,1704208294854,-647.58,0.00035499,2,"2024-01-02T15:11:34.854",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881777,1704208294865,-810.72,0.00035499,2,"2024-01-02T15:11:34.865",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881778,1704208294875,-1001.82,0.00035499,2,"2024-01-02T15:11:34.875",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881779,1704208294885,-647.58,0.00035499,2,"2024-01-02T15:11:34.885",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881780,1704208294895,-716.31,0.00035499,2,"2024-01-02T15:11:34.895",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881781,1704208294905,-1001.82,0.00035499,2,"2024-01-02T15:11:34.905",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881782,1704208294915,-647.58,0.00035499,2,"2024-01-02T15:11:34.915",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881783,1704208294924,-716.31,0.00035499,2,"2024-01-02T15:11:34.924",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881784,1704208294934,-1001.82,0.00035499,2,"2024-01-02T15:11:34.934",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881785,1704208294943,-647.58,0.00035499,2,"2024-01-02T15:11:34.943",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881786,1704208294953,-716.31,0.00035499,2,"2024-01-02T15:11:34.953",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881787,1704208294962,-647.69217369,0.00035499,2,"2024-01-02T15:11:34.962",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881788,1704208294972,-1001.82,0.00035499,2,"2024-01-02T15:11:34.972",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881789,1704208294982,-716.31,0.00035499,2,"2024-01-02T15:11:34.982",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881790,1704208294992,-1001.82,0.00035499,2,"2024-01-02T15:11:34.992",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881791,1704208295003,-716.31,0.00035499,2,"2024-01-02T15:11:35.003",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881792,1704208295012,-1001.82,0.00035499,2,"2024-01-02T15:11:35.012",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881793,1704208295021,-716.31,0.00035499,2,"2024-01-02T15:11:35.021",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881794,1704208295031,-1001.82,0.00035499,2,"2024-01-02T15:11:35.031",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881795,1704208295041,-716.31,0.00035499,2,"2024-01-02T15:11:35.041",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881796,1704208295050,-1001.98541355,0.00035499,2,"2024-01-02T15:11:35.050",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881797,1704208295059,-716.31,0.00035499,2,"2024-01-02T15:11:35.059",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881798,1704208295069,-716.31,0.00035499,2,"2024-01-02T15:11:35.069",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881799,1704208295079,-716.31,0.00035499,2,"2024-01-02T15:11:35.079",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881800,1704208295093,-716.31,0.00035499,2,"2024-01-02T15:11:35.093",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881801,1704208295103,-716.31,0.00035499,2,"2024-01-02T15:11:35.103",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881802,1704208295113,-716.4066193,0.00035499,2,"2024-01-02T15:11:35.113",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881803,1704208295123,-805.52,0.00035499,2,"2024-01-02T15:11:35.123",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881804,1704208295134,-805.52,0.00035499,2,"2024-01-02T15:11:35.134",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881805,1704208295143,-805.52,0.00035499,2,"2024-01-02T15:11:35.143",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881806,1704208295153,-1115.19,0.00035499,2,"2024-01-02T15:11:35.153",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881807,1704208295163,-805.52,0.00035499,2,"2024-01-02T15:11:35.163",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881808,1704208295175,-1115.19,0.00035499,2,"2024-01-02T15:11:35.175",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881809,1704208295184,-1115.19,0.00035499,2,"2024-01-02T15:11:35.184",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881810,1704208295194,-1115.19,0.00035499,2,"2024-01-02T15:11:35.194",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881811,1704208295204,-1115.19,0.00035499,2,"2024-01-02T15:11:35.204",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881812,1704208295213,-1115.19,0.00035499,2,"2024-01-02T15:11:35.213",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881813,1704208295223,-805.52,0.00035499,2,"2024-01-02T15:11:35.223",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881814,1704208295232,-1115.19,0.00035499,2,"2024-01-02T15:11:35.232",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881815,1704208295241,-805.52,0.00035499,2,"2024-01-02T15:11:35.241",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881816,1704208295254,-1115.19,0.00035499,2,"2024-01-02T15:11:35.254",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881817,1704208295264,-805.52,0.00035499,2,"2024-01-02T15:11:35.264",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881818,1704208295274,-1115.19,0.00035499,2,"2024-01-02T15:11:35.274",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881819,1704208295283,-805.52,0.00035499,2,"2024-01-02T15:11:35.283",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881820,1704208295292,-805.52,0.00035499,2,"2024-01-02T15:11:35.292",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881821,1704208295302,-805.52,0.00035499,2,"2024-01-02T15:11:35.302",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881822,1704208295312,-805.52,0.00035499,2,"2024-01-02T15:11:35.312",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881823,1704208295321,-805.52,0.00035499,2,"2024-01-02T15:11:35.321",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881824,1704208295331,-805.71257627,0.00035499,2,"2024-01-02T15:11:35.331",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881825,1704208295341,-1115.19,0.00035499,2,"2024-01-02T15:11:35.341",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881826,1704208295350,-1115.19,0.00035499,2,"2024-01-02T15:11:35.350",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881827,1704208295360,-1115.19,0.00035499,2,"2024-01-02T15:11:35.360",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881828,1704208295370,-1115.21290039,0.00035499,2,"2024-01-02T15:11:35.370",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881829,1704208295379,-2976.74,0.00035499,2,"2024-01-02T15:11:35.379",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881830,1704208295389,-2976.74,0.00035499,2,"2024-01-02T15:11:35.389",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881831,1704208295399,-552.88,0.00035499,2,"2024-01-02T15:11:35.399",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881832,1704208295408,-2976.74,0.00035499,2,"2024-01-02T15:11:35.408",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881833,1704208295418,-552.88,0.00035499,2,"2024-01-02T15:11:35.418",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881834,1704208295428,-2976.74,0.00035499,2,"2024-01-02T15:11:35.428",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881835,1704208295437,-552.88,0.00035499,2,"2024-01-02T15:11:35.437",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881836,1704208295447,-2976.74,0.00035499,2,"2024-01-02T15:11:35.447",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881837,1704208295461,-2976.74,0.00035499,2,"2024-01-02T15:11:35.461",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881838,1704208295471,-552.88,0.00035499,2,"2024-01-02T15:11:35.471",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881839,1704208295480,-2976.74,0.00035499,2,"2024-01-02T15:11:35.480",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881840,1704208295490,-552.88,0.00035499,2,"2024-01-02T15:11:35.490",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881841,1704208295499,-2976.74,0.00035499,2,"2024-01-02T15:11:35.499",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881842,1704208295510,-552.88,0.00035499,2,"2024-01-02T15:11:35.510",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881843,1704208295519,-2976.89007961,0.00035499,2,"2024-01-02T15:11:35.519",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881844,1704208295529,-552.88,0.00035499,2,"2024-01-02T15:11:35.529",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881845,1704208295538,-552.88,0.00035499,2,"2024-01-02T15:11:35.538",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881846,1704208295548,-552.88,0.00035499,2,"2024-01-02T15:11:35.548",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881847,1704208295558,-552.88,0.00035499,2,"2024-01-02T15:11:35.558",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881848,1704208295568,-552.88,0.00035499,2,"2024-01-02T15:11:35.568",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881849,1704208295578,-552.88,0.00035499,2,"2024-01-02T15:11:35.578",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881850,1704208295588,-553.01353957,0.00035499,2,"2024-01-02T15:11:35.588",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881851,1704208295598,-799.77,0.00035499,2,"2024-01-02T15:11:35.598",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881852,1704208295608,-799.77,0.00035499,2,"2024-01-02T15:11:35.608",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881853,1704208295618,-799.77,0.00035499,2,"2024-01-02T15:11:35.618",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881854,1704208295628,-799.77,0.00035499,2,"2024-01-02T15:11:35.628",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881855,1704208295638,-3277.18,0.00035499,2,"2024-01-02T15:11:35.638",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881856,1704208295648,-603.59,0.00035499,2,"2024-01-02T15:11:35.648",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881857,1704208295657,-3277.18,0.00035499,2,"2024-01-02T15:11:35.657",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881858,1704208295667,-603.59,0.00035499,2,"2024-01-02T15:11:35.667",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881859,1704208295676,-3277.18,0.00035499,2,"2024-01-02T15:11:35.676",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881860,1704208295686,-799.77,0.00035499,2,"2024-01-02T15:11:35.686",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881861,1704208295696,-603.59,0.00035499,2,"2024-01-02T15:11:35.696",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881862,1704208295706,-3277.18,0.00035499,2,"2024-01-02T15:11:35.706",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881863,1704208295715,-799.77,0.00035499,2,"2024-01-02T15:11:35.715",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881864,1704208295726,-603.59,0.00035499,2,"2024-01-02T15:11:35.726",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881865,1704208295735,-3277.18,0.00035499,2,"2024-01-02T15:11:35.735",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881866,1704208295745,-799.77,0.00035499,2,"2024-01-02T15:11:35.745",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881867,1704208295756,-603.59,0.00035499,2,"2024-01-02T15:11:35.756",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881868,1704208295766,-3277.18,0.00035499,2,"2024-01-02T15:11:35.766",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881869,1704208295775,-500.0,0.00035499,2,"2024-01-02T15:11:35.775",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881870,1704208295785,-799.77,0.00035499,2,"2024-01-02T15:11:35.785",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881871,1704208295796,-603.59,0.00035499,2,"2024-01-02T15:11:35.796",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881872,1704208295806,-3277.18,0.00035499,2,"2024-01-02T15:11:35.806",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881873,1704208295815,-500.0,0.00035499,2,"2024-01-02T15:11:35.815",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881874,1704208295826,-799.77,0.00035499,2,"2024-01-02T15:11:35.826",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881875,1704208295836,-3277.18,0.00035499,2,"2024-01-02T15:11:35.836",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881876,1704208295847,-500.0,0.00035499,2,"2024-01-02T15:11:35.847",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881877,1704208295857,-799.77,0.00035499,2,"2024-01-02T15:11:35.857",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881878,1704208295866,-603.59,0.00035499,2,"2024-01-02T15:11:35.866",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881879,1704208295876,-581.67421965,0.00035499,2,"2024-01-02T15:11:35.876",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881880,1704208295886,-799.77,0.00035499,2,"2024-01-02T15:11:35.886",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881881,1704208295895,-3277.2,0.00035499,2,"2024-01-02T15:11:35.895",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881882,1704208295905,-603.59,0.00035499,2,"2024-01-02T15:11:35.905",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881883,1704208295914,-799.77,0.00035499,2,"2024-01-02T15:11:35.914",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881884,1704208295924,-603.59,0.00035499,2,"2024-01-02T15:11:35.924",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881885,1704208295933,-799.80181632,0.00035499,2,"2024-01-02T15:11:35.933",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881886,1704208295943,-603.59,0.00035499,2,"2024-01-02T15:11:35.943",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881887,1704208295952,-603.59,0.00035499,2,"2024-01-02T15:11:35.952",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881888,1704208295962,-603.59,0.00035499,2,"2024-01-02T15:11:35.962",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881889,1704208295971,-603.79081131,0.00035499,2,"2024-01-02T15:11:35.971",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881890,1704208295981,-500.0,0.00035499,2,"2024-01-02T15:11:35.981",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881891,1704208295992,-500.0,0.00035499,2,"2024-01-02T15:11:35.992",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881892,1704208296002,-500.0,0.00035499,2,"2024-01-02T15:11:36.002",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881893,1704208296012,-500.0,0.00035499,2,"2024-01-02T15:11:36.012",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881894,1704208296022,-500.0,0.00035499,2,"2024-01-02T15:11:36.022",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881895,1704208296033,-500.0,0.00035499,2,"2024-01-02T15:11:36.033",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881896,1704208296042,-500.0,0.00035499,2,"2024-01-02T15:11:36.042",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881897,1704208296052,-500.0,0.00035499,2,"2024-01-02T15:11:36.052",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881898,1704208296063,-500.0,0.00035499,2,"2024-01-02T15:11:36.063",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881899,1704208296073,-500.0,0.00035499,2,"2024-01-02T15:11:36.073",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881900,1704208296084,-599.13851974,0.00035499,2,"2024-01-02T15:11:36.084",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881901,1704208296095,-787.7,0.00035499,2,"2024-01-02T15:11:36.095",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881902,1704208296105,-787.7,0.00035499,2,"2024-01-02T15:11:36.105",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881903,1704208296117,-787.7,0.00035499,2,"2024-01-02T15:11:36.117",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881904,1704208296128,-787.7,0.00035499,2,"2024-01-02T15:11:36.128",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881905,1704208296139,-787.7,0.00035499,2,"2024-01-02T15:11:36.139",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881906,1704208296150,-787.7,0.00035499,2,"2024-01-02T15:11:36.150",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881907,1704208296161,-787.7,0.00035499,2,"2024-01-02T15:11:36.161",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881908,1704208296174,-787.7,0.00035499,2,"2024-01-02T15:11:36.174",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881909,1704208296185,-787.7,0.00035499,2,"2024-01-02T15:11:36.185",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881910,1704208296195,-787.7,0.00035499,2,"2024-01-02T15:11:36.195",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881911,1704208296206,-787.7,0.00035499,2,"2024-01-02T15:11:36.206",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881912,1704208296216,-787.7,0.00035499,2,"2024-01-02T15:11:36.216",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881913,1704208296226,-787.81718413,0.00035499,2,"2024-01-02T15:11:36.226",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881914,1704208296236,-500.0,0.00035499,2,"2024-01-02T15:11:36.236",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881915,1704208296246,-500.0,0.00035499,2,"2024-01-02T15:11:36.246",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881916,1704208296261,-500.0,0.00035499,2,"2024-01-02T15:11:36.261",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881917,1704208296270,-500.0,0.00035499,2,"2024-01-02T15:11:36.270",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881918,1704208296279,-500.0,0.00035499,2,"2024-01-02T15:11:36.279",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881919,1704208296289,-500.0,0.00035499,2,"2024-01-02T15:11:36.289",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881920,1704208296299,-500.0,0.00035499,2,"2024-01-02T15:11:36.299",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881921,1704208296309,-500.0,0.00035499,2,"2024-01-02T15:11:36.309",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881922,1704208296319,-526.55,0.00035499,2,"2024-01-02T15:11:36.319",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881923,1704208296330,-500.0,0.00035499,2,"2024-01-02T15:11:36.330",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881924,1704208296340,-526.55,0.00035499,2,"2024-01-02T15:11:36.340",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881925,1704208296350,-500.0,0.00035499,2,"2024-01-02T15:11:36.350",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881926,1704208296361,-526.55,0.00035499,2,"2024-01-02T15:11:36.361",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881927,1704208296371,-500.0,0.00035499,2,"2024-01-02T15:11:36.371",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881928,1704208296381,-526.55,0.00035499,2,"2024-01-02T15:11:36.381",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881929,1704208296390,-526.55,0.00035499,2,"2024-01-02T15:11:36.390",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881930,1704208296401,-500.0,0.00035499,2,"2024-01-02T15:11:36.401",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881931,1704208296410,-526.55,0.00035499,2,"2024-01-02T15:11:36.410",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881932,1704208296420,-376.47526729,0.00035499,2,"2024-01-02T15:11:36.420",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881933,1704208296429,-526.55,0.00035499,2,"2024-01-02T15:11:36.429",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881934,1704208296438,-526.55,0.00035499,2,"2024-01-02T15:11:36.438",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881935,1704208296448,-526.55,0.00035499,2,"2024-01-02T15:11:36.448",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881936,1704208296457,-526.55,0.00035499,2,"2024-01-02T15:11:36.457",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881937,1704208296467,-526.55,0.00035499,2,"2024-01-02T15:11:36.467",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881938,1704208296476,-500.0,0.00035499,2,"2024-01-02T15:11:36.476",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881939,1704208296486,-526.55,0.00035499,2,"2024-01-02T15:11:36.486",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881940,1704208296495,-500.0,0.00035499,2,"2024-01-02T15:11:36.495",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881941,1704208296506,-2023.52,0.00035499,2,"2024-01-02T15:11:36.506",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881942,1704208296515,-526.77671664,0.00035499,2,"2024-01-02T15:11:36.515",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881943,1704208296524,-500.0,0.00035499,2,"2024-01-02T15:11:36.524",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881944,1704208296533,-500.0,0.00035499,2,"2024-01-02T15:11:36.533",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881945,1704208296542,-2023.52,0.00035499,2,"2024-01-02T15:11:36.542",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881946,1704208296551,-437.91680306,0.00035499,2,"2024-01-02T15:11:36.551",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881947,1704208296561,-2023.52,0.00035499,2,"2024-01-02T15:11:36.561",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881948,1704208296570,-2023.52,0.00035499,2,"2024-01-02T15:11:36.570",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881949,1704208296579,-2023.52,0.00035499,2,"2024-01-02T15:11:36.579",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881950,1704208296589,-2023.52,0.00035499,2,"2024-01-02T15:11:36.589",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881951,1704208296599,-2023.52,0.00035499,2,"2024-01-02T15:11:36.599",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881952,1704208296609,-2023.52,0.00035499,2,"2024-01-02T15:11:36.609",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881953,1704208296619,-2023.55270191,0.00035499,2,"2024-01-02T15:11:36.619",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881954,1704208296629,-500.0,0.00035499,2,"2024-01-02T15:11:36.629",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881955,1704208296639,-500.0,0.00035499,2,"2024-01-02T15:11:36.639",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881956,1704208296648,-500.0,0.00035499,2,"2024-01-02T15:11:36.648",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881957,1704208296658,-500.0,0.00035499,2,"2024-01-02T15:11:36.658",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881958,1704208296667,-569.83,0.00035499,2,"2024-01-02T15:11:36.667",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881959,1704208296677,-500.0,0.00035499,2,"2024-01-02T15:11:36.677",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881960,1704208296687,-569.83,0.00035499,2,"2024-01-02T15:11:36.687",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881961,1704208296696,-569.83,0.00035499,2,"2024-01-02T15:11:36.696",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881962,1704208296706,-500.0,0.00035499,2,"2024-01-02T15:11:36.706",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881963,1704208296715,-569.83,0.00035499,2,"2024-01-02T15:11:36.715",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881964,1704208296727,-500.0,0.00035499,2,"2024-01-02T15:11:36.727",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881965,1704208296736,-569.83,0.00035499,2,"2024-01-02T15:11:36.736",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881966,1704208296745,-314.5305664,0.00035499,2,"2024-01-02T15:11:36.745",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881967,1704208296755,-569.83,0.00035499,2,"2024-01-02T15:11:36.755",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881968,1704208296764,-569.83,0.00035499,2,"2024-01-02T15:11:36.764",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881969,1704208296773,-569.83,0.00035499,2,"2024-01-02T15:11:36.773",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881970,1704208296783,-715.5,0.00035499,2,"2024-01-02T15:11:36.783",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881971,1704208296796,-715.5,0.00035499,2,"2024-01-02T15:11:36.796",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881972,1704208296805,-569.83,0.00035499,2,"2024-01-02T15:11:36.805",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881973,1704208296815,-715.5,0.00035499,2,"2024-01-02T15:11:36.815",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881974,1704208296825,-569.83,0.00035499,2,"2024-01-02T15:11:36.825",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881975,1704208296834,-715.5,0.00035499,2,"2024-01-02T15:11:36.834",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881976,1704208296843,-569.83,0.00035499,2,"2024-01-02T15:11:36.843",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881977,1704208296853,-715.5,0.00035499,2,"2024-01-02T15:11:36.853",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881978,1704208296862,-569.83,0.00035499,2,"2024-01-02T15:11:36.862",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881979,1704208296872,-569.87759037,0.00035499,2,"2024-01-02T15:11:36.872",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881980,1704208296881,-715.5,0.00035499,2,"2024-01-02T15:11:36.881",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881981,1704208296891,-715.5,0.00035499,2,"2024-01-02T15:11:36.891",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881982,1704208296901,-715.5,0.00035499,2,"2024-01-02T15:11:36.901",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881983,1704208296911,-715.60105312,0.00035499,2,"2024-01-02T15:11:36.911",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881984,1704208296921,-1262.33,0.00035499,2,"2024-01-02T15:11:36.921",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881985,1704208297077,-1262.33,0.00035499,2,"2024-01-02T15:11:37.077",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881986,1704208297088,-1262.33,0.00035499,2,"2024-01-02T15:11:37.088",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881987,1704208297098,-1262.33,0.00035499,2,"2024-01-02T15:11:37.098",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881988,1704208297108,-1262.33,0.00035499,2,"2024-01-02T15:11:37.108",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881989,1704208297117,-1262.33,0.00035499,2,"2024-01-02T15:11:37.117",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881990,1704208297127,-620.75,0.00035499,2,"2024-01-02T15:11:37.127",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881991,1704208297136,-1262.33,0.00035499,2,"2024-01-02T15:11:37.136",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881992,1704208297145,-620.75,0.00035499,2,"2024-01-02T15:11:37.145",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881993,1704208297155,-1262.33,0.00035499,2,"2024-01-02T15:11:37.155",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881994,1704208297167,-1262.33,0.00035499,2,"2024-01-02T15:11:37.167",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881995,1704208297177,-620.75,0.00035499,2,"2024-01-02T15:11:37.177",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881996,1704208297186,-1262.33,0.00035499,2,"2024-01-02T15:11:37.186",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881997,1704208297195,-620.75,0.00035499,2,"2024-01-02T15:11:37.195",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881998,1704208297204,-1262.33,0.00035499,2,"2024-01-02T15:11:37.204",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881999,1704208297213,-1262.33,0.00035499,2,"2024-01-02T15:11:37.213",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882000,1704208297223,-1262.56431314,0.00035499,2,"2024-01-02T15:11:37.223",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882001,1704208297232,-620.75,0.00035499,2,"2024-01-02T15:11:37.232",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882002,1704208297241,-620.75,0.00035499,2,"2024-01-02T15:11:37.241",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882003,1704208297253,-620.75,0.00035499,2,"2024-01-02T15:11:37.253",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882004,1704208297263,-620.75,0.00035499,2,"2024-01-02T15:11:37.263",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882005,1704208297272,-620.75,0.00035499,2,"2024-01-02T15:11:37.272",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882006,1704208297282,-620.75,0.00035499,2,"2024-01-02T15:11:37.282",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882007,1704208297292,-620.75,0.00035499,2,"2024-01-02T15:11:37.292",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882008,1704208297302,-620.75,0.00035499,2,"2024-01-02T15:11:37.302",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882009,1704208297311,-620.80482279,0.00035499,2,"2024-01-02T15:11:37.311",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882010,1704208297321,-500.0,0.00035499,2,"2024-01-02T15:11:37.321",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882011,1704208297330,-500.0,0.00035499,2,"2024-01-02T15:11:37.330",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882012,1704208297340,-500.0,0.00035499,2,"2024-01-02T15:11:37.340",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882013,1704208297350,-263.21522762,0.00035499,2,"2024-01-02T15:11:37.350",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882014,1704208297359,-827.65,0.00035499,2,"2024-01-02T15:11:37.359",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882015,1704208297368,-827.65,0.00035499,2,"2024-01-02T15:11:37.368",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882016,1704208297377,-827.65,0.00035499,2,"2024-01-02T15:11:37.377",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882017,1704208297387,-827.65,0.00035499,2,"2024-01-02T15:11:37.387",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882018,1704208297396,-827.65,0.00035499,2,"2024-01-02T15:11:37.396",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882019,1704208297406,-827.65,0.00035499,2,"2024-01-02T15:11:37.406",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882020,1704208297415,-827.65,0.00035499,2,"2024-01-02T15:11:37.415",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882021,1704208297425,-827.65,0.00035499,2,"2024-01-02T15:11:37.425",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882022,1704208297434,-827.65,0.00035499,2,"2024-01-02T15:11:37.434",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882023,1704208297444,-827.65,0.00035499,2,"2024-01-02T15:11:37.444",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882024,1704208297453,-500.0,0.00035499,2,"2024-01-02T15:11:37.453",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882025,1704208297463,-827.65,0.00035499,2,"2024-01-02T15:11:37.463",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882026,1704208297472,-538.11493724,0.00035499,2,"2024-01-02T15:11:37.472",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882027,1704208297481,-827.65,0.00035499,2,"2024-01-02T15:11:37.481",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882028,1704208297491,-827.72777319,0.00035499,2,"2024-01-02T15:11:37.491",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882029,1704208297502,-1150.12,0.00035499,2,"2024-01-02T15:11:37.502",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882030,1704208297511,-1150.12,0.00035499,2,"2024-01-02T15:11:37.511",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882031,1704208297521,-1150.12,0.00035499,2,"2024-01-02T15:11:37.521",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882032,1704208297531,-1150.12,0.00035499,2,"2024-01-02T15:11:37.531",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882033,1704208297541,-1150.12,0.00035499,2,"2024-01-02T15:11:37.541",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882034,1704208297551,-1150.12,0.00035499,2,"2024-01-02T15:11:37.551",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882035,1704208297560,-1150.12,0.00035499,2,"2024-01-02T15:11:37.560",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882036,1704208297570,-1150.12,0.00035499,2,"2024-01-02T15:11:37.570",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882037,1704208297579,-2500.98,0.00035499,2,"2024-01-02T15:11:37.579",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882038,1704208297589,-1150.12,0.00035499,2,"2024-01-02T15:11:37.589",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882039,1704208297598,-1150.12,0.00035499,2,"2024-01-02T15:11:37.598",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882040,1704208297608,-2500.98,0.00035499,2,"2024-01-02T15:11:37.608",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882041,1704208297618,-1150.12,0.00035499,2,"2024-01-02T15:11:37.618",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882042,1704208297628,-2500.98,0.00035499,2,"2024-01-02T15:11:37.628",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882043,1704208297638,-1150.12,0.00035499,2,"2024-01-02T15:11:37.638",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882044,1704208297647,-2500.98,0.00035499,2,"2024-01-02T15:11:37.647",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882045,1704208297657,-1150.2,0.00035499,2,"2024-01-02T15:11:37.657",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882046,1704208297666,-2500.98,0.00035499,2,"2024-01-02T15:11:37.666",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882047,1704208297676,-2500.98,0.00035499,2,"2024-01-02T15:11:37.676",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882048,1704208297685,-1401.2,0.00035499,2,"2024-01-02T15:11:37.685",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882049,1704208297695,-1401.2,0.00035499,2,"2024-01-02T15:11:37.695",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882050,1704208297704,-2500.98,0.00035499,2,"2024-01-02T15:11:37.704",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882051,1704208297714,-2500.98,0.00035499,2,"2024-01-02T15:11:37.714",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882052,1704208297723,-1401.2,0.00035499,2,"2024-01-02T15:11:37.723",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882053,1704208297732,-1401.2,0.00035499,2,"2024-01-02T15:11:37.732",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882054,1704208297742,-2500.98,0.00035499,2,"2024-01-02T15:11:37.742",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882055,1704208297752,-1401.2,0.00035499,2,"2024-01-02T15:11:37.752",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882056,1704208297761,-2500.98,0.00035499,2,"2024-01-02T15:11:37.761",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882057,1704208297771,-1401.2,0.00035499,2,"2024-01-02T15:11:37.771",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882058,1704208297780,-228.47001552,0.000355,3,"2024-01-02T15:11:37.780",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882059,1704208297790,-443425.09735075,0.000355,30,"2024-01-02T15:11:37.790",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882060,1704208297814,-8565.4933643,0.000355,30,"2024-01-02T15:11:37.814",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882061,1704208297827,-402.954414,0.000355,30,"2024-01-02T15:11:37.827",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882062,1704208297849,-2500.98,0.00035499,2,"2024-01-02T15:11:37.849",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882063,1704208297860,-3009.27824905,0.000355,30,"2024-01-02T15:11:37.860",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882064,1704208297908,-2951.6,0.00035496,2,"2024-01-02T15:11:37.908",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882065,1704208297919,-941.91950367,0.00035499,2,"2024-01-02T15:11:37.919",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882066,1704208297938,-459.28049633,0.00035499,2,"2024-01-02T15:11:37.938",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882067,1704208297949,-2500.98,0.00035499,2,"2024-01-02T15:11:37.949",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882068,1704208297959,-7438.11650366,0.000355,30,"2024-01-02T15:11:37.959",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882069,1704208297972,-4551.05605826,0.000355,30,"2024-01-02T15:11:37.972",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882070,1704208298271,-150.0,0.00034998,2,"2024-01-02T15:11:38.271",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882071,1704208298282,-150.0,0.00034998,2,"2024-01-02T15:11:38.282",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882072,1704208298291,-158.92021714,0.000354,2,"2024-01-02T15:11:38.291",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882073,1704208298301,-846.27121682,0.00035496,2,"2024-01-02T15:11:38.301",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882074,1704208298322,-2105.32878318,0.00035496,2,"2024-01-02T15:11:38.322",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882075,1704208298332,-2951.6,0.00035496,2,"2024-01-02T15:11:38.332",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882076,1704208298341,-2951.6,0.00035497,2,"2024-01-02T15:11:38.341",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882077,1704208298351,-2951.6,0.00035497,2,"2024-01-02T15:11:38.351",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882078,1704208298360,-2951.6,0.00035497,2,"2024-01-02T15:11:38.360",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882079,1704208298370,-2951.6,0.00035497,2,"2024-01-02T15:11:38.370",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882080,1704208298380,-2951.6,0.00035497,2,"2024-01-02T15:11:38.380",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882081,1704208298389,-1401.2,0.00035499,2,"2024-01-02T15:11:38.389",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882082,1704208298399,-2501.03975396,0.00035499,2,"2024-01-02T15:11:38.399",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882083,1704208298409,-1401.2,0.00035499,2,"2024-01-02T15:11:38.409",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882084,1704208298418,-1401.2,0.00035499,2,"2024-01-02T15:11:38.418",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882085,1704208298428,-1401.2,0.00035499,2,"2024-01-02T15:11:38.428",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882086,1704208298438,-1401.2,0.00035499,2,"2024-01-02T15:11:38.438",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882087,1704208298447,-1401.43465516,0.00035499,2,"2024-01-02T15:11:38.447",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882088,1704208298459,-105394.82935742,0.000355,30,"2024-01-02T15:11:38.459",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882089,1704208298471,-2268.55,0.000355,30,"2024-01-02T15:11:38.471",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882090,1704208298487,-22312.21189116,0.000355,30,"2024-01-02T15:11:38.487",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882091,1704208298499,-1364.39334,0.000355,30,"2024-01-02T15:11:38.499",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882092,1704208298540,-1254.23223798,0.00035498,2,"2024-01-02T15:11:38.540",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882093,1704208298556,-298.95998,0.00035498,2,"2024-01-02T15:11:38.556",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882094,1704208593451,8968.4477783,0.00027397,2,"2024-01-02T15:16:33.451",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882126,1704209431802,-1173.9114068,0.00026999,2,"2024-01-02T15:30:31.802",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882128,1704209431811,-179.9003932,0.00027,3,"2024-01-02T15:30:31.811",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882130,1704209431823,-1070.0996068,0.00027,3,"2024-01-02T15:30:31.823",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882132,1704209431832,-276.9582732,0.00027397,2,"2024-01-02T15:30:31.832",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882134,1704209431855,-2256.2,0.00027397,2,"2024-01-02T15:30:31.855",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882156,1704209432393,-4669.08990758,0.00027397,2,"2024-01-02T15:30:32.393",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882159,1704209432406,-11692.10456653,0.00027397,2,"2024-01-02T15:30:32.406",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882161,1704209432420,-3554.32179143,0.00027397,2,"2024-01-02T15:30:32.420",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882163,1704209432430,-1300.0,0.00029,3,"2024-01-02T15:30:32.430",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882165,1704209432439,-468.4,0.00029661,2,"2024-01-02T15:30:32.439",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882167,1704209432449,-1505.0,0.000306,2,"2024-01-02T15:30:32.449",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882170,1704209432458,-4159.89941569,0.000307,2,"2024-01-02T15:30:32.458",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882173,1704209432480,-5583.10058431,0.000307,2,"2024-01-02T15:30:32.480",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882175,1704209432490,-1350.0,0.00031,3,"2024-01-02T15:30:32.490",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882177,1704209432500,-150.0,0.00031,2,"2024-01-02T15:30:32.500",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882179,1704209432510,-464.58,0.00031312,2,"2024-01-02T15:30:32.510",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882181,1704209432522,-250.0,0.00031312,2,"2024-01-02T15:30:32.522",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882183,1704209432532,-423.84,0.00031346,2,"2024-01-02T15:30:32.532",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882185,1704209432542,-608.12,0.00031469,2,"2024-01-02T15:30:32.542",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882187,1704209432552,-150.0,0.00031492,2,"2024-01-02T15:30:32.552",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882189,1704209432563,-160.45,0.00031503,2,"2024-01-02T15:30:32.563",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882190,1704209432573,-423.84,0.00031528,2,"2024-01-02T15:30:32.573",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882192,1704209432584,-1358.6,0.00031542,2,"2024-01-02T15:30:32.584",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882194,1704209432593,-150.6,0.00031613,2,"2024-01-02T15:30:32.593",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882196,1704209432603,-312.0,0.00031643,2,"2024-01-02T15:30:32.603",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882198,1704209432614,-423.84,0.00031709,2,"2024-01-02T15:30:32.614",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882199,1704209432624,-22406.95,0.00031826,2,"2024-01-02T15:30:32.624",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882202,1704209432635,-378.96,0.00031837,2,"2024-01-02T15:30:32.635",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882203,1704209432648,-1334.93,0.00031883,2,"2024-01-02T15:30:32.648",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882205,1704209432658,-423.84,0.0003189,2,"2024-01-02T15:30:32.658",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882207,1704209432670,-468.4,0.00031925,2,"2024-01-02T15:30:32.670",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882210,1704209432681,-2000.0,0.00031943,2,"2024-01-02T15:30:32.681",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882211,1704209432691,-150.0,0.00032,2,"2024-01-02T15:30:32.691",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882214,1704209432701,-150.6,0.00032008,2,"2024-01-02T15:30:32.701",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882215,1704209432712,-423.84,0.00032071,2,"2024-01-02T15:30:32.712",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882217,1704209432724,-423.84,0.00032252,2,"2024-01-02T15:30:32.724",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882220,1704209432735,-828.92649812,0.00032396,2,"2024-01-02T15:30:32.735",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882221,1704209432745,-150.6,0.00032403,2,"2024-01-02T15:30:32.745",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882224,1704209432756,-423.84,0.00032433,2,"2024-01-02T15:30:32.756",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882225,1704209432766,-423.84,0.00032614,2,"2024-01-02T15:30:32.766",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882228,1704209432776,-783.395,0.00032776,2,"2024-01-02T15:30:32.776",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882229,1704209432787,-3589.6131,0.00032776,2,"2024-01-02T15:30:32.787",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882232,1704209432798,-15021.1595,0.00032776,2,"2024-01-02T15:30:32.798",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882233,1704209432809,-423.84,0.00032795,2,"2024-01-02T15:30:32.809",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882236,1704209432820,-150.6,0.00032798,2,"2024-01-02T15:30:32.820",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882237,1704209432831,-14827.28484198,0.000328,2,"2024-01-02T15:30:32.831",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882239,1704209432841,-378.96,0.00032816,2,"2024-01-02T15:30:32.841",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882241,1704209432851,-800.0,0.00032849,2,"2024-01-02T15:30:32.851",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882243,1704209432862,-1458.55,0.00032876,2,"2024-01-02T15:30:32.862",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882245,1704209432872,-1458.55,0.00032876,2,"2024-01-02T15:30:32.872",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882247,1704209432882,-1651.76,0.00032876,2,"2024-01-02T15:30:32.882",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882249,1704209432894,-1651.76,0.00032876,2,"2024-01-02T15:30:32.894",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882251,1704209432904,-1004.42,0.00032876,2,"2024-01-02T15:30:32.904",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882253,1704209432914,-1004.42,0.00032876,2,"2024-01-02T15:30:32.914",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882255,1704209432925,-1001.8,0.00032876,2,"2024-01-02T15:30:32.925",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882257,1704209432937,-1001.8,0.00032876,2,"2024-01-02T15:30:32.937",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882259,1704209432947,-920.44,0.00032876,2,"2024-01-02T15:30:32.947",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882262,1704209432957,-920.44,0.00032876,2,"2024-01-02T15:30:32.957",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882264,1704209432966,-2135.34,0.00032876,2,"2024-01-02T15:30:32.966",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882266,1704209432976,-2135.34,0.00032876,2,"2024-01-02T15:30:32.976",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882267,1704209432985,-500.0,0.00032876,2,"2024-01-02T15:30:32.985",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882269,1704209432996,-314.51097875,0.00032876,2,"2024-01-02T15:30:32.996",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882271,1704209433005,-2000.0,0.00032876,2,"2024-01-02T15:30:33.005",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882273,1704209433015,-500.0,0.00032876,2,"2024-01-02T15:30:33.015",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882275,1704209433025,-500.0,0.00032876,2,"2024-01-02T15:30:33.025",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882277,1704209433034,-1555.51909714,0.00032876,2,"2024-01-02T15:30:33.034",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882280,1704209433043,-500.0,0.00032876,2,"2024-01-02T15:30:33.043",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882281,1704209433053,-500.0,0.00032876,2,"2024-01-02T15:30:33.053",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882283,1704209433063,-500.0,0.00032876,2,"2024-01-02T15:30:33.063",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882286,1704209433072,-500.0,0.00032876,2,"2024-01-02T15:30:33.072",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882288,1704209433083,-500.0,0.00032876,2,"2024-01-02T15:30:33.083",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882290,1704209433094,-640.68,0.00032876,2,"2024-01-02T15:30:33.094",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882291,1704209433103,-640.68,0.00032876,2,"2024-01-02T15:30:33.103",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882294,1704209433114,-500.0,0.00032876,2,"2024-01-02T15:30:33.114",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882295,1704209433124,-500.0,0.00032876,2,"2024-01-02T15:30:33.124",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882297,1704209433134,-3748.77,0.00032876,2,"2024-01-02T15:30:33.134",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882299,1704209433144,-3748.77,0.00032876,2,"2024-01-02T15:30:33.144",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882301,1704209433154,-11603.385,0.00032876,2,"2024-01-02T15:30:33.154",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882303,1704209433165,-705.03,0.00032876,2,"2024-01-02T15:30:33.165",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882305,1704209433176,-705.03,0.00032876,2,"2024-01-02T15:30:33.176",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882308,1704209433186,-863.15,0.00032876,2,"2024-01-02T15:30:33.186",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882310,1704209433196,-863.15,0.00032876,2,"2024-01-02T15:30:33.196",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882312,1704209433205,-500.0,0.00032876,2,"2024-01-02T15:30:33.205",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882314,1704209433215,-500.0,0.00032876,2,"2024-01-02T15:30:33.215",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882315,1704209433224,-523.34,0.00032876,2,"2024-01-02T15:30:33.224",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882317,1704209433234,-523.34,0.00032876,2,"2024-01-02T15:30:33.234",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882320,1704209433243,-944.87,0.00032876,2,"2024-01-02T15:30:33.243",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882322,1704209433254,-944.87,0.00032876,2,"2024-01-02T15:30:33.254",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882323,1704209433265,-500.0,0.00032876,2,"2024-01-02T15:30:33.265",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882326,1704209433275,-500.0,0.00032876,2,"2024-01-02T15:30:33.275",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882327,1704209433284,-793.68,0.00032876,2,"2024-01-02T15:30:33.284",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882329,1704209433293,-793.68,0.00032876,2,"2024-01-02T15:30:33.293",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882331,1704209433302,-1219.25,0.00032876,2,"2024-01-02T15:30:33.302",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882333,1704209433312,-1219.25,0.00032876,2,"2024-01-02T15:30:33.312",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882335,1704209433321,-3289.17,0.00032876,2,"2024-01-02T15:30:33.321",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882337,1704209433331,-3289.17,0.00032876,2,"2024-01-02T15:30:33.331",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882339,1704209433341,-3345.41,0.00032876,2,"2024-01-02T15:30:33.341",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882341,1704209433351,-3345.41,0.00032876,2,"2024-01-02T15:30:33.351",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882345,1704209433370,-2069.13,0.00032876,2,"2024-01-02T15:30:33.370",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882347,1704209433381,-2069.13,0.00032876,2,"2024-01-02T15:30:33.381",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882349,1704209433391,-328.13,0.00032877,15,"2024-01-02T15:30:33.391",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882351,1704209433401,-464.58,0.00032877,2,"2024-01-02T15:30:33.401",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882353,1704209433411,-150.53989703,0.000329,15,"2024-01-02T15:30:33.411",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882355,1704209433421,-423.84,0.00032976,2,"2024-01-02T15:30:33.421",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882357,1704209433431,-1400.0,0.00033,3,"2024-01-02T15:30:33.431",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882359,1704209433442,-421.97893691,0.00033035,6,"2024-01-02T15:30:33.442",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882361,1704209433451,-2500.0,0.00033035,2,"2024-01-02T15:30:33.451",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882363,1704209433460,-688.0,0.00033067,2,"2024-01-02T15:30:33.460",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882365,1704209433470,-1282.51,0.00033134,2,"2024-01-02T15:30:33.470",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882367,1704209433479,-1437.36,0.00033134,2,"2024-01-02T15:30:33.479",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882369,1704209433489,-1181.91,0.00033134,2,"2024-01-02T15:30:33.489",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882371,1704209433499,-13192.37,0.00033134,2,"2024-01-02T15:30:33.499",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882373,1704209433509,-4020.75,0.00033134,2,"2024-01-02T15:30:33.509",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882376,1704209433519,-2613.93,0.00033134,2,"2024-01-02T15:30:33.519",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882378,1704209433528,-4822.7,0.00033134,2,"2024-01-02T15:30:33.528",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882380,1704209433538,-500.0,0.00033134,2,"2024-01-02T15:30:33.538",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882382,1704209433547,-6354.05,0.00033134,2,"2024-01-02T15:30:33.547",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882384,1704209433557,-572.14,0.00033134,2,"2024-01-02T15:30:33.557",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882386,1704209433566,-500.0,0.00033134,2,"2024-01-02T15:30:33.566",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882388,1704209433575,-2181.69,0.00033134,2,"2024-01-02T15:30:33.575",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882390,1704209433585,-2752.73,0.00033134,2,"2024-01-02T15:30:33.585",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882392,1704209433595,-500.0,0.00033134,2,"2024-01-02T15:30:33.595",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882394,1704209433604,-1654.17,0.00033134,2,"2024-01-02T15:30:33.604",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882396,1704209433614,-3103.61,0.00033134,2,"2024-01-02T15:30:33.614",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882398,1704209433623,-20157.86,0.00033134,2,"2024-01-02T15:30:33.623",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882400,1704209433633,-500.0,0.00033134,2,"2024-01-02T15:30:33.633",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882402,1704209433643,-5269.36,0.00033134,2,"2024-01-02T15:30:33.643",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882404,1704209433653,-500.0,0.00033134,2,"2024-01-02T15:30:33.653",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882406,1704209433664,-1695.63,0.00033134,2,"2024-01-02T15:30:33.664",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882408,1704209433675,-3614.18,0.00033134,2,"2024-01-02T15:30:33.675",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882410,1704209433684,-500.0,0.00033134,2,"2024-01-02T15:30:33.684",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882412,1704209433694,-1644.15,0.00033134,2,"2024-01-02T15:30:33.694",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882414,1704209433704,-2098.04,0.00033134,2,"2024-01-02T15:30:33.704",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882416,1704209433714,-500.0,0.00033134,2,"2024-01-02T15:30:33.714",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882418,1704209433724,-1733.31,0.00033134,2,"2024-01-02T15:30:33.724",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882420,1704209433733,-1085.25,0.00033134,2,"2024-01-02T15:30:33.733",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882422,1704209433743,-500.0,0.00033134,2,"2024-01-02T15:30:33.743",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882424,1704209433753,-500.0,0.00033134,2,"2024-01-02T15:30:33.753",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882426,1704209433762,-556.69,0.00033134,2,"2024-01-02T15:30:33.762",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882429,1704209433773,-3053.36,0.00033134,2,"2024-01-02T15:30:33.773",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882431,1704209433783,-569.47,0.00033134,2,"2024-01-02T15:30:33.783",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882433,1704209433792,-1826.88,0.00033135,2,"2024-01-02T15:30:33.792",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882435,1704209433802,-609.09,0.00033135,2,"2024-01-02T15:30:33.802",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882437,1704209433812,-500.0,0.00033135,2,"2024-01-02T15:30:33.812",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882439,1704209433821,-915.68,0.00033135,2,"2024-01-02T15:30:33.821",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882441,1704209433831,-8892.72,0.00033135,2,"2024-01-02T15:30:33.831",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882443,1704209433841,-500.0,0.00033135,2,"2024-01-02T15:30:33.841",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882445,1704209433850,-557.19,0.00033135,2,"2024-01-02T15:30:33.850",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882447,1704209433860,-817.0,0.00033135,2,"2024-01-02T15:30:33.860",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882449,1704209433870,-3070.02,0.00033135,2,"2024-01-02T15:30:33.870",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882450,1704209433879,-500.0,0.00033135,2,"2024-01-02T15:30:33.879",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882453,1704209433889,-1859.55,0.00033135,2,"2024-01-02T15:30:33.889",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882454,1704209433900,-8987.64,0.00033135,2,"2024-01-02T15:30:33.900",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882457,1704209433909,-3125.5,0.00033135,2,"2024-01-02T15:30:33.909",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882459,1704209433919,-6406.06,0.00033135,2,"2024-01-02T15:30:33.919",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882461,1704209433930,-4443.62327303,0.00033135,2,"2024-01-02T15:30:33.930",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882774,1704209437894,-500.0,0.00033134,2,"2024-01-02T15:30:37.894",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882776,1704209437904,-744.9,0.00033134,2,"2024-01-02T15:30:37.904",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882777,1704209437915,-7284.44672697,0.00033135,2,"2024-01-02T15:30:37.915",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882778,1704209437925,-609.20512873,0.00033135,2,"2024-01-02T15:30:37.925",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882779,1704209437937,-992.56608418,0.00033135,2,"2024-01-02T15:30:37.937",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882780,1704209437950,-3875.25624932,0.00033135,2,"2024-01-02T15:30:37.950",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882781,1704209437962,-3182.81253777,0.00033135,2,"2024-01-02T15:30:37.962",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882782,1704209437973,-17369.48,0.00033135,2,"2024-01-02T15:30:37.973",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882783,1704209437982,-2056.70746224,0.00033135,2,"2024-01-02T15:30:37.982",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882784,1704209438126,-504.94253776,0.00033135,2,"2024-01-02T15:30:38.126",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882785,1704209438136,-500.0,0.00033135,2,"2024-01-02T15:30:38.136",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882786,1704209438145,-1871.79,0.00033135,2,"2024-01-02T15:30:38.145",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882787,1704209438155,-500.0,0.00033135,2,"2024-01-02T15:30:38.155",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882788,1704209438164,-500.0,0.00033135,2,"2024-01-02T15:30:38.164",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882789,1704209438174,-500.0,0.00033135,2,"2024-01-02T15:30:38.174",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882790,1704209438183,-2065.1,0.00033135,2,"2024-01-02T15:30:38.183",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882791,1704209438193,-500.0,0.00033135,2,"2024-01-02T15:30:38.193",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882792,1704209438202,-377.77126264,0.00033135,2,"2024-01-02T15:30:38.202",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882793,1704209438294,-122.22873736,0.00033135,2,"2024-01-02T15:30:38.294",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882794,1704209438305,-5212.24,0.00033135,2,"2024-01-02T15:30:38.305",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882795,1704209438314,-1291.48,0.00033135,2,"2024-01-02T15:30:38.314",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882796,1704209438325,-500.0,0.00033135,2,"2024-01-02T15:30:38.325",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882797,1704209438335,-500.0,0.00033135,2,"2024-01-02T15:30:38.335",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882798,1704209438344,-1725.53,0.00033135,2,"2024-01-02T15:30:38.344",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882799,1704209438354,-8111.75,0.00033135,2,"2024-01-02T15:30:38.354",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882800,1704209438364,-500.0,0.00033136,2,"2024-01-02T15:30:38.364",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882801,1704209438375,-500.0,0.00033136,2,"2024-01-02T15:30:38.375",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882802,1704209438384,-1798.97,0.00033136,2,"2024-01-02T15:30:38.384",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882803,1704209438394,-511.89,0.00033136,2,"2024-01-02T15:30:38.394",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882804,1704209438404,-500.0,0.00033136,2,"2024-01-02T15:30:38.404",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882805,1704209438413,-500.0,0.00033136,2,"2024-01-02T15:30:38.413",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882807,1704209438423,-500.0,0.00033136,2,"2024-01-02T15:30:38.423",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882809,1704209438434,-2358.7,0.00033136,2,"2024-01-02T15:30:38.434",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882811,1704209438443,-500.0,0.00033136,2,"2024-01-02T15:30:38.443",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882812,1704209438453,-1159.44,0.00033136,2,"2024-01-02T15:30:38.453",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882813,1704209438462,-635.35578083,0.00033136,2,"2024-01-02T15:30:38.462",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882814,1704209438472,-500.0,0.00033136,2,"2024-01-02T15:30:38.472",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882815,1704209438482,-500.0,0.00033136,2,"2024-01-02T15:30:38.482",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882816,1704209438493,-500.0,0.00033136,2,"2024-01-02T15:30:38.493",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882817,1704209438504,-1044.45,0.00033136,2,"2024-01-02T15:30:38.504",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882818,1704209438513,-500.0,0.00033136,2,"2024-01-02T15:30:38.513",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882819,1704209438523,-1493.31,0.00033136,2,"2024-01-02T15:30:38.523",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882820,1704209438533,-500.0,0.00033136,2,"2024-01-02T15:30:38.533",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882821,1704209438542,-500.0,0.00033136,2,"2024-01-02T15:30:38.542",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882822,1704209438552,-500.0,0.00033136,2,"2024-01-02T15:30:38.552",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882823,1704209438561,-1535.21,0.00033136,2,"2024-01-02T15:30:38.561",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882824,1704209438571,-2179.82,0.00033136,2,"2024-01-02T15:30:38.571",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882825,1704209438582,-500.0,0.00033136,2,"2024-01-02T15:30:38.582",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882826,1704209438592,-500.0,0.00033136,2,"2024-01-02T15:30:38.592",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882827,1704209438602,-1641.11,0.00033136,2,"2024-01-02T15:30:38.602",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882828,1704209438612,-500.0,0.00033136,2,"2024-01-02T15:30:38.612",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882829,1704209438621,-500.0,0.00033136,2,"2024-01-02T15:30:38.621",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882830,1704209438631,-898.86,0.00033136,2,"2024-01-02T15:30:38.631",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882831,1704209438645,-500.0,0.00033136,2,"2024-01-02T15:30:38.645",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882832,1704209438654,-500.0,0.00033136,2,"2024-01-02T15:30:38.654",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882833,1704209438664,-1846.0,0.00033136,2,"2024-01-02T15:30:38.664",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882834,1704209438674,-500.0,0.00033136,2,"2024-01-02T15:30:38.674",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882835,1704209438685,-500.0,0.00033136,2,"2024-01-02T15:30:38.685",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882836,1704209438694,-500.0,0.00033136,2,"2024-01-02T15:30:38.694",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882837,1704209438705,-500.0,0.00033136,2,"2024-01-02T15:30:38.705",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882838,1704209438715,-500.0,0.00033136,2,"2024-01-02T15:30:38.715",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882839,1704209438724,-625.31467627,0.00033136,2,"2024-01-02T15:30:38.724",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882840,1704209438734,-504.28784745,0.00033136,2,"2024-01-02T15:30:38.734",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882841,1704209438744,-500.0,0.00033136,2,"2024-01-02T15:30:38.744",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882842,1704209438754,-500.0,0.00033136,2,"2024-01-02T15:30:38.754",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882843,1704209438763,-500.0,0.00033136,2,"2024-01-02T15:30:38.763",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882844,1704209438773,-597.81808479,0.00033136,2,"2024-01-02T15:30:38.773",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882845,1704209438783,-500.0,0.00033136,2,"2024-01-02T15:30:38.783",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882846,1704209438792,-585.46851302,0.00033136,2,"2024-01-02T15:30:38.792",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882847,1704209438802,-500.0,0.00033136,2,"2024-01-02T15:30:38.802",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882848,1704209438812,-500.0,0.00033136,2,"2024-01-02T15:30:38.812",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882849,1704209438822,-211.22,0.00033136,2,"2024-01-02T15:30:38.822",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882850,1704209438833,-532.44022777,0.00033136,2,"2024-01-02T15:30:38.833",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882851,1704209438843,-500.0,0.00033136,2,"2024-01-02T15:30:38.843",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882852,1704209438853,-500.0,0.00033136,2,"2024-01-02T15:30:38.853",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882853,1704209438863,-379.63055113,0.00033136,2,"2024-01-02T15:30:38.863",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882854,1704209438873,-500.0,0.00033136,2,"2024-01-02T15:30:38.873",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882855,1704209438882,-500.0,0.00033136,2,"2024-01-02T15:30:38.882",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882856,1704209438892,-500.0,0.00033136,2,"2024-01-02T15:30:38.892",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882857,1704209438902,-572.90441212,0.00033136,2,"2024-01-02T15:30:38.902",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882858,1704209438912,-551.7672957,0.00033136,2,"2024-01-02T15:30:38.912",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882859,1704209438921,-577.10501374,0.00033136,2,"2024-01-02T15:30:38.921",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882860,1704209438933,-500.0,0.00033136,2,"2024-01-02T15:30:38.933",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882861,1704209438943,-500.0,0.00033136,2,"2024-01-02T15:30:38.943",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882862,1704209438953,-591.06975327,0.00033136,2,"2024-01-02T15:30:38.953",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882863,1704209438963,-500.0,0.00033136,2,"2024-01-02T15:30:38.963",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882864,1704209438974,-1209.05,0.00033136,2,"2024-01-02T15:30:38.974",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882865,1704209438984,-500.0,0.00033136,2,"2024-01-02T15:30:38.984",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882866,1704209438994,-1297.32,0.00033136,2,"2024-01-02T15:30:38.994",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882867,1704209439004,-500.0,0.00033136,2,"2024-01-02T15:30:39.004",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882868,1704209439014,-500.0,0.00033136,2,"2024-01-02T15:30:39.014",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882869,1704209439023,-515.58738105,0.00033136,2,"2024-01-02T15:30:39.023",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882870,1704209439033,-2222.5,0.00033136,2,"2024-01-02T15:30:39.033",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882871,1704209439043,-500.0,0.00033136,2,"2024-01-02T15:30:39.043",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882872,1704209439053,-345.39064573,0.00033136,2,"2024-01-02T15:30:39.053",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882873,1704209439063,-500.0,0.00033136,2,"2024-01-02T15:30:39.063",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882874,1704209439072,-1112.54,0.00033136,2,"2024-01-02T15:30:39.072",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882875,1704209439083,-1020.55,0.00033136,2,"2024-01-02T15:30:39.083",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882876,1704209439092,-1196.59,0.00033136,2,"2024-01-02T15:30:39.092",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882877,1704209439102,-2346.04,0.00033136,2,"2024-01-02T15:30:39.102",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882878,1704209439111,-795.14,0.00033136,2,"2024-01-02T15:30:39.111",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882879,1704209439121,-500.0,0.00033136,2,"2024-01-02T15:30:39.121",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882880,1704209439130,-780.13,0.00033136,2,"2024-01-02T15:30:39.130",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882881,1704209439141,-500.0,0.00033136,2,"2024-01-02T15:30:39.141",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882882,1704209439150,-500.0,0.00033136,2,"2024-01-02T15:30:39.150",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882883,1704209439159,-500.0,0.00033136,2,"2024-01-02T15:30:39.159",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882884,1704209439169,-1335.48,0.00033136,2,"2024-01-02T15:30:39.169",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882885,1704209439179,-2106.97,0.00033136,2,"2024-01-02T15:30:39.179",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882886,1704209439189,-565.7,0.00033136,2,"2024-01-02T15:30:39.189",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882887,1704209439199,-683.5,0.00033136,2,"2024-01-02T15:30:39.199",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882888,1704209439209,-1079.43,0.00033136,2,"2024-01-02T15:30:39.209",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882889,1704209439218,-514.7391375,0.00033136,2,"2024-01-02T15:30:39.218",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882890,1704209439227,-1000.0,0.00033136,3,"2024-01-02T15:30:39.227",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882891,1704209439237,-596.09,0.00033136,2,"2024-01-02T15:30:39.237",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882892,1704209439247,-1190.72,0.00033136,2,"2024-01-02T15:30:39.247",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882893,1704209439256,-2055.45,0.00033136,2,"2024-01-02T15:30:39.256",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882894,1704209439265,-500.0,0.00033136,2,"2024-01-02T15:30:39.265",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882895,1704209439275,-500.0,0.00033136,2,"2024-01-02T15:30:39.275",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882896,1704209439284,-500.0,0.00033136,2,"2024-01-02T15:30:39.284",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882897,1704209439294,-500.0,0.00033136,2,"2024-01-02T15:30:39.294",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882898,1704209439305,-1853.34,0.00033136,2,"2024-01-02T15:30:39.305",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882899,1704209439314,-1196.43,0.00033136,2,"2024-01-02T15:30:39.314",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882900,1704209439323,-500.0,0.00033136,2,"2024-01-02T15:30:39.323",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882901,1704209439333,-500.0,0.00033136,2,"2024-01-02T15:30:39.333",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882902,1704209439343,-2773.0,0.00033136,2,"2024-01-02T15:30:39.343",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882903,1704209439352,-4866.42,0.00033136,2,"2024-01-02T15:30:39.352",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882904,1704209439362,-500.0,0.00033136,2,"2024-01-02T15:30:39.362",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882905,1704209439373,-1000.0,0.00033136,2,"2024-01-02T15:30:39.373",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882906,1704209439382,-500.0,0.00033136,2,"2024-01-02T15:30:39.382",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882907,1704209439391,-2501.52,0.00033136,2,"2024-01-02T15:30:39.391",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882908,1704209439400,-500.0,0.00033136,2,"2024-01-02T15:30:39.400",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882909,1704209439412,-4560.53,0.00033136,2,"2024-01-02T15:30:39.412",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882910,1704209439422,-500.0,0.00033136,2,"2024-01-02T15:30:39.422",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882911,1704209439432,-500.0,0.00033136,2,"2024-01-02T15:30:39.432",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882912,1704209439442,-500.0,0.00033136,2,"2024-01-02T15:30:39.442",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882913,1704209439451,-500.0,0.00033136,2,"2024-01-02T15:30:39.451",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882914,1704209439461,-5397.42,0.00033136,2,"2024-01-02T15:30:39.461",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882915,1704209439470,-13481.47,0.00033136,2,"2024-01-02T15:30:39.470",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882916,1704209439479,-500.0,0.00033136,2,"2024-01-02T15:30:39.479",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882917,1704209439488,-1048.97,0.00033136,2,"2024-01-02T15:30:39.488",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882918,1704209439498,-500.0,0.00033136,2,"2024-01-02T15:30:39.498",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882919,1704209439507,-500.0,0.00033136,2,"2024-01-02T15:30:39.507",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882920,1704209439517,-500.0,0.00033136,2,"2024-01-02T15:30:39.517",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882921,1704209439526,-1903.87,0.00033136,2,"2024-01-02T15:30:39.526",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882922,1704209439535,-500.0,0.00033136,2,"2024-01-02T15:30:39.535",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882923,1704209439544,-500.0,0.00033136,2,"2024-01-02T15:30:39.544",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882924,1704209439554,-500.0,0.00033136,2,"2024-01-02T15:30:39.554",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882925,1704209439565,-500.0,0.00033136,2,"2024-01-02T15:30:39.565",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882926,1704209439574,-500.0,0.00033136,2,"2024-01-02T15:30:39.574",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882927,1704209439583,-3613.01,0.00033136,2,"2024-01-02T15:30:39.583",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882928,1704209439593,-500.0,0.00033136,2,"2024-01-02T15:30:39.593",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882929,1704209439602,-500.0,0.00033136,2,"2024-01-02T15:30:39.602",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882930,1704209439612,-500.0,0.00033136,2,"2024-01-02T15:30:39.612",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882931,1704209439622,-500.0,0.00033136,2,"2024-01-02T15:30:39.622",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882932,1704209439631,-934.45,0.00033136,2,"2024-01-02T15:30:39.631",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882933,1704209439640,-500.0,0.00033136,2,"2024-01-02T15:30:39.640",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882934,1704209439649,-821.52,0.00033136,2,"2024-01-02T15:30:39.649",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882935,1704209439659,-1617.14,0.00033136,2,"2024-01-02T15:30:39.659",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882936,1704209439668,-500.0,0.00033136,2,"2024-01-02T15:30:39.668",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882937,1704209439678,-500.0,0.00033136,2,"2024-01-02T15:30:39.678",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882938,1704209439688,-4970.44,0.00033136,2,"2024-01-02T15:30:39.688",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882939,1704209439697,-3068.57,0.00033136,2,"2024-01-02T15:30:39.697",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882940,1704209439707,-1139.74,0.00033136,2,"2024-01-02T15:30:39.707",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882941,1704209439716,-500.0,0.00033136,2,"2024-01-02T15:30:39.716",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882942,1704209439725,-500.0,0.00033136,2,"2024-01-02T15:30:39.725",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882943,1704209439734,-500.0,0.00033136,2,"2024-01-02T15:30:39.734",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882944,1704209439788,-500.0,0.00033136,2,"2024-01-02T15:30:39.788",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882945,1704209439798,-877.52,0.00033136,2,"2024-01-02T15:30:39.798",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882946,1704209439807,-150.6,0.00033193,2,"2024-01-02T15:30:39.807",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882947,1704209439819,-200.0,0.000332,2,"2024-01-02T15:30:39.819",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882948,1704209439829,-200.0,0.000332,2,"2024-01-02T15:30:39.829",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882949,1704209439839,-182.2,0.000332,2,"2024-01-02T15:30:39.839",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882950,1704209439848,-206.0,0.00033264,2,"2024-01-02T15:30:39.848",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882951,1704209439858,-205.0,0.00033264,2,"2024-01-02T15:30:39.858",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882952,1704209439868,-421.97893684,0.00033373,6,"2024-01-02T15:30:39.868",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882953,1704209439878,-2312.72,0.0003346,2,"2024-01-02T15:30:39.878",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882954,1704209439888,-163.29,0.00033543,2,"2024-01-02T15:30:39.888",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882955,1704209439898,-164.57,0.00033554,2,"2024-01-02T15:30:39.898",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882956,1704209439907,-150.6,0.00033588,2,"2024-01-02T15:30:39.907",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882957,1704209439917,-2000.0,0.00033638,4,"2024-01-02T15:30:39.917",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882958,1704209439927,-421.97893684,0.00033711,6,"2024-01-02T15:30:39.927",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882959,1704209439937,-1259.48965257,0.0003372,30,"2024-01-02T15:30:39.937",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882960,1704209439946,-168.49944389,0.00033735,2,"2024-01-02T15:30:39.946",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882961,1704209439955,-1282.51,0.00033736,2,"2024-01-02T15:30:39.955",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882962,1704209439964,-1437.36,0.00033736,2,"2024-01-02T15:30:39.964",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882963,1704209439973,-1181.91,0.00033736,2,"2024-01-02T15:30:39.973",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882964,1704209439983,-10925.3481944,0.00033736,2,"2024-01-02T15:30:39.983",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882965,1704209439998,-901.04793,0.00033736,2,"2024-01-02T15:30:39.998",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882966,1704209440010,-408.27000001,0.00033736,2,"2024-01-02T15:30:40.010",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882968,1704209441163,-500.0,0.00033133,2,"2024-01-02T15:30:41.163",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882969,1704209441173,-1923.35,0.00033134,2,"2024-01-02T15:30:41.173",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882970,1704209441184,-500.0,0.00033134,2,"2024-01-02T15:30:41.184",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882971,1704209441193,-500.0,0.00033135,2,"2024-01-02T15:30:41.193",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882972,1704209441202,-788.91942571,0.00033135,2,"2024-01-02T15:30:41.202",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882973,1704209441212,-957.70387559,0.00033736,2,"2024-01-02T15:30:41.212",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882974,1704209441221,-4020.75,0.00033736,2,"2024-01-02T15:30:41.221",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882975,1704209441231,-2613.93,0.00033736,2,"2024-01-02T15:30:41.231",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882976,1704209441241,-4822.7,0.00033736,2,"2024-01-02T15:30:41.241",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882977,1704209441250,-500.0,0.00033736,2,"2024-01-02T15:30:41.250",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882978,1704209441260,-6354.05,0.00033736,2,"2024-01-02T15:30:41.260",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882979,1704209441269,-617.63684564,0.00033736,2,"2024-01-02T15:30:41.269",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882980,1704209441278,-2181.69,0.00033736,2,"2024-01-02T15:30:41.278",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882981,1704209441288,-2752.73,0.00033736,2,"2024-01-02T15:30:41.288",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882982,1704209441299,-500.0,0.00033736,2,"2024-01-02T15:30:41.299",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882983,1704209441308,-1654.17,0.00033736,2,"2024-01-02T15:30:41.308",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882984,1704209441319,-3103.61,0.00033736,2,"2024-01-02T15:30:41.319",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882985,1704209441328,-20157.86,0.00033736,2,"2024-01-02T15:30:41.328",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882986,1704209441338,-5269.36,0.00033736,2,"2024-01-02T15:30:41.338",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882987,1704209441347,-500.0,0.00033736,2,"2024-01-02T15:30:41.347",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882988,1704209441357,-1695.63,0.00033736,2,"2024-01-02T15:30:41.357",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882989,1704209441367,-3614.18,0.00033736,2,"2024-01-02T15:30:41.367",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882990,1704209441376,-500.0,0.00033736,2,"2024-01-02T15:30:41.376",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882991,1704209441386,-1644.15,0.00033736,2,"2024-01-02T15:30:41.386",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882992,1704209441396,-2098.04,0.00033736,2,"2024-01-02T15:30:41.396",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882993,1704209441405,-1733.31,0.00033736,2,"2024-01-02T15:30:41.405",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882994,1704209441414,-1085.25,0.00033736,2,"2024-01-02T15:30:41.414",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882995,1704209441424,-500.0,0.00033736,2,"2024-01-02T15:30:41.424",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882996,1704209441435,-500.0,0.00033736,2,"2024-01-02T15:30:41.435",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882997,1704209441445,-556.69,0.00033736,2,"2024-01-02T15:30:41.445",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882998,1704209441454,-3053.36,0.00033736,2,"2024-01-02T15:30:41.454",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882999,1704209441465,-569.47,0.00033736,2,"2024-01-02T15:30:41.465",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883000,1704209441475,-500.0,0.00033736,2,"2024-01-02T15:30:41.475",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883001,1704209441485,-744.9,0.00033736,2,"2024-01-02T15:30:41.485",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883002,1704209441494,-1923.35,0.00033736,2,"2024-01-02T15:30:41.494",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883003,1704209441504,-500.0,0.00033736,2,"2024-01-02T15:30:41.504",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883004,1704209441514,-1458.55,0.00033737,2,"2024-01-02T15:30:41.514",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883006,1704209441524,-1651.76,0.00033737,2,"2024-01-02T15:30:41.524",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883008,1704209441533,-1004.42,0.00033737,2,"2024-01-02T15:30:41.533",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883010,1704209441542,-1001.8,0.00033737,2,"2024-01-02T15:30:41.542",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883011,1704209441551,-920.44,0.00033737,2,"2024-01-02T15:30:41.551",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883012,1704209441561,-2135.34,0.00033737,2,"2024-01-02T15:30:41.561",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883013,1704209441570,-190.64773601,0.00033737,2,"2024-01-02T15:30:41.570",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883015,1704209441580,-500.0,0.00033737,2,"2024-01-02T15:30:41.580",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883016,1704209441589,-500.0,0.00033737,2,"2024-01-02T15:30:41.589",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883017,1704209441599,-640.68,0.00033737,2,"2024-01-02T15:30:41.599",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883018,1704209441608,-500.0,0.00033737,2,"2024-01-02T15:30:41.608",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883019,1704209441617,-3748.77,0.00033737,2,"2024-01-02T15:30:41.617",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883020,1704209441627,-705.03,0.00033737,2,"2024-01-02T15:30:41.627",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883021,1704209441637,-863.15,0.00033737,2,"2024-01-02T15:30:41.637",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883022,1704209441647,-500.0,0.00033737,2,"2024-01-02T15:30:41.647",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883023,1704209441656,-523.34,0.00033737,2,"2024-01-02T15:30:41.656",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883024,1704209441666,-944.87,0.00033737,2,"2024-01-02T15:30:41.666",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883025,1704209441677,-500.0,0.00033737,2,"2024-01-02T15:30:41.677",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883026,1704209441688,-793.68,0.00033737,2,"2024-01-02T15:30:41.688",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883027,1704209441697,-1219.25,0.00033737,2,"2024-01-02T15:30:41.697",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883028,1704209441707,-3289.17,0.00033737,2,"2024-01-02T15:30:41.707",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883029,1704209441716,-3345.41,0.00033737,2,"2024-01-02T15:30:41.716",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883030,1704209441726,-2069.13,0.00033737,2,"2024-01-02T15:30:41.726",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883031,1704209441736,-1826.88,0.00033737,2,"2024-01-02T15:30:41.736",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883032,1704209441746,-500.0,0.00033737,2,"2024-01-02T15:30:41.746",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883033,1704209441756,-817.0,0.00033737,2,"2024-01-02T15:30:41.756",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883034,1704209441765,-1859.55,0.00033737,2,"2024-01-02T15:30:41.765",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883035,1704209441775,-3125.5,0.00033737,2,"2024-01-02T15:30:41.775",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883036,1704209441786,-17369.48,0.00033737,2,"2024-01-02T15:30:41.786",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883037,1704209441795,-1871.79,0.00033737,2,"2024-01-02T15:30:41.795",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883038,1704209441805,-500.0,0.00033737,2,"2024-01-02T15:30:41.805",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883039,1704209441814,-500.0,0.00033737,2,"2024-01-02T15:30:41.814",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883040,1704209441825,-500.0,0.00033737,2,"2024-01-02T15:30:41.825",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883041,1704209441834,-500.0,0.00033737,2,"2024-01-02T15:30:41.834",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883042,1704209441844,-1725.53,0.00033737,2,"2024-01-02T15:30:41.844",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883043,1704209441853,-500.0,0.00033737,2,"2024-01-02T15:30:41.853",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883044,1704209441863,-188.23014047,0.00033738,2,"2024-01-02T15:30:41.863",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883045,1704209441872,-611.09562062,0.00033738,2,"2024-01-02T15:30:41.872",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883046,1704209441882,-510.48598589,0.00033738,2,"2024-01-02T15:30:41.882",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883047,1704209441891,-507.90726181,0.00033738,2,"2024-01-02T15:30:41.891",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883048,1704209441901,-506.70981871,0.00033738,2,"2024-01-02T15:30:41.901",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883049,1704209441910,-503.1568859,0.00033738,2,"2024-01-02T15:30:41.910",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883050,1704209441920,-506.65080365,0.00033738,2,"2024-01-02T15:30:41.920",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883051,1704209441933,-500.0,0.00033738,2,"2024-01-02T15:30:41.933",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883052,1704209441942,-505.59619012,0.00033738,2,"2024-01-02T15:30:41.942",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883053,1704209441952,-502.17999849,0.00033738,2,"2024-01-02T15:30:41.952",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883054,1704209441961,-505.81717885,0.00033738,2,"2024-01-02T15:30:41.961",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883055,1704209441971,-631.93865682,0.00033738,2,"2024-01-02T15:30:41.971",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883056,1704209441982,-500.0,0.00033738,2,"2024-01-02T15:30:41.982",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883057,1704209441991,-500.0,0.00033738,2,"2024-01-02T15:30:41.991",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883058,1704209442001,-500.0,0.00033738,2,"2024-01-02T15:30:42.001",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883059,1704209442011,-500.0,0.00033738,2,"2024-01-02T15:30:42.011",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883060,1704209442021,-500.0,0.00033738,2,"2024-01-02T15:30:42.021",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883061,1704209442031,-502.84911982,0.00033738,2,"2024-01-02T15:30:42.031",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883062,1704209442041,-500.0,0.00033738,2,"2024-01-02T15:30:42.041",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883063,1704209442050,-576.73498642,0.00033738,2,"2024-01-02T15:30:42.050",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883064,1704209442060,-246.63673904,0.00033738,2,"2024-01-02T15:30:42.060",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883065,1704209442069,-503.59222294,0.00033738,2,"2024-01-02T15:30:42.069",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883066,1704209442079,-500.0,0.00033738,2,"2024-01-02T15:30:42.079",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883067,1704209442088,-500.0,0.00033738,2,"2024-01-02T15:30:42.088",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883068,1704209442098,-588.18563837,0.00033738,2,"2024-01-02T15:30:42.098",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883069,1704209442107,-509.01570514,0.00033738,2,"2024-01-02T15:30:42.107",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883070,1704209442117,-445.14774802,0.00033738,2,"2024-01-02T15:30:42.117",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883071,1704209442126,-500.0,0.00033738,2,"2024-01-02T15:30:42.126",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883072,1704209442135,-500.0,0.00033738,2,"2024-01-02T15:30:42.135",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883073,1704209442145,-588.09783158,0.00033738,2,"2024-01-02T15:30:42.145",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883074,1704209442154,-500.0,0.00033738,2,"2024-01-02T15:30:42.154",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883075,1704209442163,-506.71546357,0.00033738,2,"2024-01-02T15:30:42.163",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883076,1704209442172,-500.0,0.00033738,2,"2024-01-02T15:30:42.172",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883077,1704209442183,-500.0,0.00033738,2,"2024-01-02T15:30:42.183",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883078,1704209442193,-500.0,0.00033738,2,"2024-01-02T15:30:42.193",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883079,1704209442202,-500.0,0.00033738,2,"2024-01-02T15:30:42.202",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883080,1704209442211,-500.0,0.00033738,2,"2024-01-02T15:30:42.211",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883081,1704209442220,-500.0,0.00033738,2,"2024-01-02T15:30:42.220",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883082,1704209442230,-500.0,0.00033738,2,"2024-01-02T15:30:42.230",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883083,1704209442239,-515.19301709,0.00033738,2,"2024-01-02T15:30:42.239",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883084,1704209442248,-500.0,0.00033738,2,"2024-01-02T15:30:42.248",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883085,1704209442258,-500.0,0.00033738,2,"2024-01-02T15:30:42.258",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883086,1704209442268,-500.0,0.00033738,2,"2024-01-02T15:30:42.268",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883087,1704209442277,-500.0,0.00033738,2,"2024-01-02T15:30:42.277",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883088,1704209442287,-500.0,0.00033738,2,"2024-01-02T15:30:42.287",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883089,1704209442298,-500.0,0.00033738,2,"2024-01-02T15:30:42.298",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883090,1704209442308,-1936.61,0.00033738,2,"2024-01-02T15:30:42.308",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883091,1704209442317,-500.0,0.00033738,2,"2024-01-02T15:30:42.317",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883092,1704209442326,-500.0,0.00033738,2,"2024-01-02T15:30:42.326",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883093,1704209442336,-500.0,0.00033738,2,"2024-01-02T15:30:42.336",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883094,1704209442345,-500.0,0.00033738,2,"2024-01-02T15:30:42.345",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883095,1704209442355,-500.0,0.00033738,2,"2024-01-02T15:30:42.355",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883096,1704209442364,-500.0,0.00033738,2,"2024-01-02T15:30:42.364",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883097,1704209442374,-500.0,0.00033738,2,"2024-01-02T15:30:42.374",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883098,1704209442383,-500.0,0.00033738,2,"2024-01-02T15:30:42.383",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883099,1704209442393,-500.0,0.00033738,2,"2024-01-02T15:30:42.393",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883100,1704209442403,-1093.42,0.00033738,2,"2024-01-02T15:30:42.403",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883101,1704209442412,-500.0,0.00033738,2,"2024-01-02T15:30:42.412",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883102,1704209442421,-500.0,0.00033738,2,"2024-01-02T15:30:42.421",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883103,1704209442433,-861.89,0.00033738,2,"2024-01-02T15:30:42.433",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883104,1704209442442,-940.39,0.00033738,2,"2024-01-02T15:30:42.442",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883105,1704209442451,-500.0,0.00033738,2,"2024-01-02T15:30:42.451",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883106,1704209442461,-500.0,0.00033738,2,"2024-01-02T15:30:42.461",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883107,1704209442470,-962.49,0.00033738,2,"2024-01-02T15:30:42.470",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883108,1704209442480,-500.0,0.00033738,2,"2024-01-02T15:30:42.480",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883109,1704209442491,-555.66,0.00033738,2,"2024-01-02T15:30:42.491",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883110,1704209442501,-500.0,0.00033738,2,"2024-01-02T15:30:42.501",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883111,1704209442510,-500.0,0.00033738,2,"2024-01-02T15:30:42.510",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883112,1704209442520,-577.50445022,0.00033738,2,"2024-01-02T15:30:42.520",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883113,1704209442529,-500.0,0.00033738,2,"2024-01-02T15:30:42.529",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883114,1704209442539,-500.0,0.00033738,2,"2024-01-02T15:30:42.539",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883115,1704209442548,-500.0,0.00033738,2,"2024-01-02T15:30:42.548",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883116,1704209442558,-500.0,0.00033738,2,"2024-01-02T15:30:42.558",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883117,1704209442567,-500.0,0.00033738,2,"2024-01-02T15:30:42.567",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883118,1704209442577,-500.0,0.00033738,2,"2024-01-02T15:30:42.577",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883120,1704209442587,-500.0,0.00033738,2,"2024-01-02T15:30:42.587",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883121,1704209442597,-1303.94,0.00033738,2,"2024-01-02T15:30:42.597",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883123,1704209442607,-500.0,0.00033738,2,"2024-01-02T15:30:42.607",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883124,1704209442617,-1430.17,0.00033738,2,"2024-01-02T15:30:42.617",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883125,1704209442627,-515.16554206,0.00033738,2,"2024-01-02T15:30:42.627",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883126,1704209442637,-757.4,0.00033738,2,"2024-01-02T15:30:42.637",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883127,1704209442650,-378.96,0.00033794,2,"2024-01-02T15:30:42.650",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883128,1704209442659,-942.0,0.00033822,2,"2024-01-02T15:30:42.659",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883130,1704209442668,-1234.0,0.00033822,2,"2024-01-02T15:30:42.668",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883132,1704209442679,-1000.0,0.00033824,2,"2024-01-02T15:30:42.679",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883134,1704209442690,-150.6,0.00033984,2,"2024-01-02T15:30:42.690",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883136,1704209442700,-1500.0,0.00034,2,"2024-01-02T15:30:42.700",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883137,1704209442710,-27359.0,0.00034,3,"2024-01-02T15:30:42.710",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883138,1704209442720,-365.78615778,0.00034,2,"2024-01-02T15:30:42.720",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883140,1704209442730,-421.97893684,0.00034049,6,"2024-01-02T15:30:42.730",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883143,1704209442740,-3180.66829188,0.00034074,2,"2024-01-02T15:30:42.740",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883146,1704209442750,-1000.0,0.0003409,4,"2024-01-02T15:30:42.750",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883149,1704209442760,-468.4,0.00034189,2,"2024-01-02T15:30:42.760",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883151,1704209442769,-180.25579461,0.00034268,2,"2024-01-02T15:30:42.769",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883153,1704209442779,-150.6,0.00034379,2,"2024-01-02T15:30:42.779",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883155,1704209442788,-421.97893684,0.00034386,7,"2024-01-02T15:30:42.788",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883157,1704209442797,-8345.01440828,0.00034392,2,"2024-01-02T15:30:42.797",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883159,1704209442806,-153.84,0.00034409,2,"2024-01-02T15:30:42.806",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883161,1704209442815,-464.58,0.00034443,2,"2024-01-02T15:30:42.815",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883163,1704209442825,-350.48,0.00034497,2,"2024-01-02T15:30:42.825",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883166,1704209442834,-509.6,0.00034497,7,"2024-01-02T15:30:42.834",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883169,1704209442844,-1465.599032,0.0003452,2,"2024-01-02T15:30:42.844",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883172,1704209442854,-2261.136,0.0003452,2,"2024-01-02T15:30:42.854",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883175,1704209442864,-3391.704,0.0003452,2,"2024-01-02T15:30:42.864",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883179,1704209442874,-1695.852,0.0003452,2,"2024-01-02T15:30:42.874",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883182,1704209442884,-6218.135245,0.0003452,2,"2024-01-02T15:30:42.884",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883184,1704209442893,-500.0,0.000346,2,"2024-01-02T15:30:42.893",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883186,1704209442903,-500.0,0.00034625,2,"2024-01-02T15:30:42.903",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883188,1704209442913,-500.0,0.000347,2,"2024-01-02T15:30:42.913",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883189,1704209442922,-421.97893684,0.00034724,7,"2024-01-02T15:30:42.922",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883190,1704209442933,-378.96,0.00034772,2,"2024-01-02T15:30:42.933",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883191,1704209442942,-150.6,0.00034774,2,"2024-01-02T15:30:42.942",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883192,1704209442952,-609.09,0.00034793,2,"2024-01-02T15:30:42.952",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883193,1704209442962,-915.68,0.00034793,2,"2024-01-02T15:30:42.962",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883194,1704209442971,-8892.72,0.00034793,2,"2024-01-02T15:30:42.971",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883195,1704209442981,-500.0,0.00034793,2,"2024-01-02T15:30:42.981",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883196,1704209442991,-557.19,0.00034793,2,"2024-01-02T15:30:42.991",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883197,1704209443001,-3070.02,0.00034793,2,"2024-01-02T15:30:43.001",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883198,1704209443011,-500.0,0.00034793,2,"2024-01-02T15:30:43.011",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883199,1704209443021,-8987.64,0.00034793,2,"2024-01-02T15:30:43.021",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883200,1704209443031,-6406.06,0.00034793,2,"2024-01-02T15:30:43.031",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883201,1704209443040,-11728.07,0.00034793,2,"2024-01-02T15:30:43.040",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883202,1704209443050,-8659.84,0.00034793,2,"2024-01-02T15:30:43.050",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883203,1704209443059,-2561.65,0.00034793,2,"2024-01-02T15:30:43.059",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883204,1704209443069,-500.0,0.00034793,2,"2024-01-02T15:30:43.069",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883205,1704209443079,-500.0,0.00034793,2,"2024-01-02T15:30:43.079",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883206,1704209443089,-2065.1,0.00034793,2,"2024-01-02T15:30:43.089",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883207,1704209443098,-500.0,0.00034793,2,"2024-01-02T15:30:43.098",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883208,1704209443108,-5212.24,0.00034793,2,"2024-01-02T15:30:43.108",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883209,1704209443117,-1291.48,0.00034793,2,"2024-01-02T15:30:43.117",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883210,1704209443127,-8111.75,0.00034793,2,"2024-01-02T15:30:43.127",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883211,1704209443136,-2198.398548,0.00034794,2,"2024-01-02T15:30:43.136",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883212,1704209443146,-3391.704,0.00034794,2,"2024-01-02T15:30:43.146",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883213,1704209443155,-5087.556,0.00034794,2,"2024-01-02T15:30:43.155",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883214,1704209443164,-2543.778,0.00034794,2,"2024-01-02T15:30:43.164",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883215,1704209443173,-9327.202867,0.00034794,2,"2024-01-02T15:30:43.173",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883216,1704209443185,-1000.0,0.000348,2,"2024-01-02T15:30:43.185",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883218,1704209443193,-500.0,0.000348,2,"2024-01-02T15:30:43.193",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883219,1704209443202,-472.30036107,0.000348,2,"2024-01-02T15:30:43.202",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883220,1704209443211,-1282.51,0.00034896,2,"2024-01-02T15:30:43.211",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883221,1704209443220,-1437.36,0.00034896,2,"2024-01-02T15:30:43.220",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883222,1704209443229,-1181.91,0.00034896,2,"2024-01-02T15:30:43.229",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883223,1704209443239,-13192.37,0.00034896,2,"2024-01-02T15:30:43.239",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883224,1704209443248,-4020.75,0.00034896,2,"2024-01-02T15:30:43.248",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883226,1704209443258,-2613.93,0.00034896,2,"2024-01-02T15:30:43.258",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883228,1704209443268,-4822.7,0.00034896,2,"2024-01-02T15:30:43.268",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883230,1704209443278,-500.0,0.00034896,2,"2024-01-02T15:30:43.278",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883232,1704209443287,-6354.05,0.00034896,2,"2024-01-02T15:30:43.287",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883234,1704209443297,-2181.69,0.00034896,2,"2024-01-02T15:30:43.297",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883236,1704209443306,-2752.73,0.00034896,2,"2024-01-02T15:30:43.306",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883239,1704209443316,-500.0,0.00034896,2,"2024-01-02T15:30:43.316",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883241,1704209443326,-1654.17,0.00034896,2,"2024-01-02T15:30:43.326",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883242,1704209443335,-3103.61,0.00034896,2,"2024-01-02T15:30:43.335",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883244,1704209443344,-20157.86,0.00034896,2,"2024-01-02T15:30:43.344",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883246,1704209443354,-5269.36,0.00034896,2,"2024-01-02T15:30:43.354",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883248,1704209443363,-500.0,0.00034896,2,"2024-01-02T15:30:43.363",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883250,1704209443372,-1695.63,0.00034896,2,"2024-01-02T15:30:43.372",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883251,1704209443382,-3614.18,0.00034896,2,"2024-01-02T15:30:43.382",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883252,1704209443391,-500.0,0.00034896,2,"2024-01-02T15:30:43.391",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883253,1704209443400,-1644.15,0.00034896,2,"2024-01-02T15:30:43.400",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883254,1704209443409,-2098.04,0.00034896,2,"2024-01-02T15:30:43.409",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883255,1704209443418,-1733.31,0.00034896,2,"2024-01-02T15:30:43.418",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883256,1704209443427,-1085.25,0.00034896,2,"2024-01-02T15:30:43.427",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883257,1704209443436,-500.0,0.00034896,2,"2024-01-02T15:30:43.436",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883258,1704209443445,-542.04546594,0.00034896,2,"2024-01-02T15:30:43.445",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883259,1704209443455,-556.69,0.00034896,2,"2024-01-02T15:30:43.455",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883260,1704209443464,-3053.36,0.00034896,2,"2024-01-02T15:30:43.464",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883261,1704209443473,-569.47,0.00034896,2,"2024-01-02T15:30:43.473",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883262,1704209443482,-500.0,0.00034896,2,"2024-01-02T15:30:43.482",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883263,1704209443491,-744.9,0.00034896,2,"2024-01-02T15:30:43.491",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883264,1704209443501,-1923.35,0.00034896,2,"2024-01-02T15:30:43.501",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883265,1704209443510,-500.0,0.00034896,2,"2024-01-02T15:30:43.510",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883266,1704209443520,-509.02,0.00034897,2,"2024-01-02T15:30:43.520",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883267,1704209443530,-1798.97,0.00034897,2,"2024-01-02T15:30:43.530",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883268,1704209443540,-511.89,0.00034897,2,"2024-01-02T15:30:43.540",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883269,1704209443550,-416.25,0.00034897,2,"2024-01-02T15:30:43.550",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883270,1704209443559,-500.0,0.00034897,2,"2024-01-02T15:30:43.559",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883271,1704209443569,-500.0,0.00034897,2,"2024-01-02T15:30:43.569",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883272,1704209443578,-2358.7,0.00034897,2,"2024-01-02T15:30:43.578",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883273,1704209443587,-500.0,0.00034897,2,"2024-01-02T15:30:43.587",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883274,1704209443597,-1159.44,0.00034897,2,"2024-01-02T15:30:43.597",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883275,1704209443606,-500.0,0.00034897,2,"2024-01-02T15:30:43.606",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883276,1704209443615,-500.0,0.00034897,2,"2024-01-02T15:30:43.615",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883277,1704209443624,-1044.45,0.00034897,2,"2024-01-02T15:30:43.624",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883278,1704209443633,-542.26324559,0.00034897,2,"2024-01-02T15:30:43.633",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883279,1704209443642,-1493.31,0.00034897,2,"2024-01-02T15:30:43.642",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883280,1704209443652,-500.0,0.00034897,2,"2024-01-02T15:30:43.652",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883281,1704209443661,-1535.21,0.00034897,2,"2024-01-02T15:30:43.661",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883282,1704209443671,-2179.82,0.00034897,2,"2024-01-02T15:30:43.671",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883283,1704209443682,-500.0,0.00034897,2,"2024-01-02T15:30:43.682",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883284,1704209443691,-1641.11,0.00034897,2,"2024-01-02T15:30:43.691",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883285,1704209443701,-500.0,0.00034897,2,"2024-01-02T15:30:43.701",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883286,1704209443710,-500.0,0.00034897,2,"2024-01-02T15:30:43.710",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883287,1704209443719,-898.86,0.00034897,2,"2024-01-02T15:30:43.719",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883288,1704209443729,-576.94417055,0.00034897,2,"2024-01-02T15:30:43.729",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883289,1704209443738,-500.0,0.00034897,2,"2024-01-02T15:30:43.738",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883290,1704209443748,-1846.0,0.00034897,2,"2024-01-02T15:30:43.748",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883291,1704209443758,-500.0,0.00034897,2,"2024-01-02T15:30:43.758",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883292,1704209443767,-500.0,0.00034897,2,"2024-01-02T15:30:43.767",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883293,1704209443776,-500.0,0.00034897,2,"2024-01-02T15:30:43.776",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883294,1704209443786,-627.49164392,0.00034897,2,"2024-01-02T15:30:43.786",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883295,1704209443795,-500.0,0.00034897,2,"2024-01-02T15:30:43.795",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883296,1704209443804,-500.0,0.00034897,2,"2024-01-02T15:30:43.804",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883297,1704209443813,-500.0,0.00034897,2,"2024-01-02T15:30:43.813",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883298,1704209443823,-500.0,0.00034897,2,"2024-01-02T15:30:43.823",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883299,1704209443832,-500.0,0.00034897,2,"2024-01-02T15:30:43.832",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883300,1704209443841,-500.0,0.00034897,2,"2024-01-02T15:30:43.841",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883301,1704209443851,-500.0,0.00034897,2,"2024-01-02T15:30:43.851",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883302,1704209443861,-364.2680659,0.00034897,2,"2024-01-02T15:30:43.861",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883303,1704209443870,-500.0,0.00034897,2,"2024-01-02T15:30:43.870",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883304,1704209443879,-500.0,0.00034897,2,"2024-01-02T15:30:43.879",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883305,1704209443889,-500.0,0.00034897,2,"2024-01-02T15:30:43.889",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883306,1704209443899,-1209.05,0.00034897,2,"2024-01-02T15:30:43.899",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883307,1704209443908,-500.0,0.00034897,2,"2024-01-02T15:30:43.908",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883308,1704209443918,-1297.32,0.00034897,2,"2024-01-02T15:30:43.918",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883309,1704209443927,-500.0,0.00034897,2,"2024-01-02T15:30:43.927",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883310,1704209443938,-500.0,0.00034897,2,"2024-01-02T15:30:43.938",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883311,1704209443947,-2222.5,0.00034897,2,"2024-01-02T15:30:43.947",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883312,1704209443957,-500.0,0.00034897,2,"2024-01-02T15:30:43.957",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883313,1704209443967,-500.0,0.00034897,2,"2024-01-02T15:30:43.967",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883314,1704209443978,-1112.54,0.00034897,2,"2024-01-02T15:30:43.978",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883315,1704209443987,-1020.55,0.00034897,2,"2024-01-02T15:30:43.987",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883316,1704209443997,-1196.59,0.00034897,2,"2024-01-02T15:30:43.997",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883317,1704209444008,-2346.04,0.00034897,2,"2024-01-02T15:30:44.008",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883318,1704209444017,-795.14,0.00034897,2,"2024-01-02T15:30:44.017",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883319,1704209444027,-500.0,0.00034897,2,"2024-01-02T15:30:44.027",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883320,1704209444037,-780.13,0.00034897,2,"2024-01-02T15:30:44.037",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883321,1704209444047,-500.0,0.00034897,2,"2024-01-02T15:30:44.047",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883322,1704209444057,-500.0,0.00034897,2,"2024-01-02T15:30:44.057",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883323,1704209444067,-500.0,0.00034897,2,"2024-01-02T15:30:44.067",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883324,1704209444077,-1335.48,0.00034897,2,"2024-01-02T15:30:44.077",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883325,1704209444087,-2106.97,0.00034897,2,"2024-01-02T15:30:44.087",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883326,1704209444097,-565.7,0.00034897,2,"2024-01-02T15:30:44.097",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883327,1704209444106,-683.5,0.00034897,2,"2024-01-02T15:30:44.106",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883328,1704209444117,-1079.43,0.00034897,2,"2024-01-02T15:30:44.117",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883329,1704209444126,-1000.0,0.00034897,3,"2024-01-02T15:30:44.126",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883330,1704209444136,-596.09,0.00034897,2,"2024-01-02T15:30:44.136",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883331,1704209444146,-1190.72,0.00034897,2,"2024-01-02T15:30:44.146",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883332,1704209444157,-2055.45,0.00034897,2,"2024-01-02T15:30:44.157",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883333,1704209444166,-500.0,0.00034897,2,"2024-01-02T15:30:44.166",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883334,1704209444177,-500.0,0.00034897,2,"2024-01-02T15:30:44.177",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883335,1704209444187,-218.5808654,0.00034897,2,"2024-01-02T15:30:44.187",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883336,1704209444196,-500.0,0.00034897,2,"2024-01-02T15:30:44.196",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883337,1704209444206,-1853.34,0.00034897,2,"2024-01-02T15:30:44.206",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883338,1704209444216,-1196.43,0.00034897,2,"2024-01-02T15:30:44.216",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883339,1704209444226,-500.0,0.00034897,2,"2024-01-02T15:30:44.226",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883340,1704209444235,-522.19856414,0.00034897,2,"2024-01-02T15:30:44.235",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883341,1704209444245,-2773.0,0.00034897,2,"2024-01-02T15:30:44.245",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883342,1704209444255,-4866.42,0.00034897,2,"2024-01-02T15:30:44.255",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883343,1704209444265,-500.0,0.00034897,2,"2024-01-02T15:30:44.265",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883344,1704209444275,-1000.0,0.00034897,2,"2024-01-02T15:30:44.275",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883345,1704209444286,-500.0,0.00034897,2,"2024-01-02T15:30:44.286",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883346,1704209444296,-2501.52,0.00034897,2,"2024-01-02T15:30:44.296",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883347,1704209444306,-500.0,0.00034897,2,"2024-01-02T15:30:44.306",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883348,1704209444316,-4560.53,0.00034897,2,"2024-01-02T15:30:44.316",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883349,1704209444326,-500.0,0.00034897,2,"2024-01-02T15:30:44.326",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883350,1704209444336,-500.0,0.00034897,2,"2024-01-02T15:30:44.336",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883351,1704209444346,-500.0,0.00034897,2,"2024-01-02T15:30:44.346",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883352,1704209444356,-5397.42,0.00034897,2,"2024-01-02T15:30:44.356",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883353,1704209444367,-13481.47,0.00034897,2,"2024-01-02T15:30:44.367",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883354,1704209444378,-500.0,0.00034897,2,"2024-01-02T15:30:44.378",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883355,1704209444387,-1048.97,0.00034897,2,"2024-01-02T15:30:44.387",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883356,1704209444397,-500.0,0.00034897,2,"2024-01-02T15:30:44.397",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883357,1704209444407,-500.0,0.00034897,2,"2024-01-02T15:30:44.407",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883358,1704209444417,-1903.87,0.00034897,2,"2024-01-02T15:30:44.417",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883359,1704209444429,-500.0,0.00034897,2,"2024-01-02T15:30:44.429",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883360,1704209444438,-500.0,0.00034897,2,"2024-01-02T15:30:44.438",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883361,1704209444448,-500.0,0.00034897,2,"2024-01-02T15:30:44.448",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883362,1704209444458,-500.0,0.00034897,2,"2024-01-02T15:30:44.458",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883363,1704209444468,-3613.01,0.00034897,2,"2024-01-02T15:30:44.468",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883364,1704209444479,-500.0,0.00034897,2,"2024-01-02T15:30:44.479",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883365,1704209444490,-500.0,0.00034897,2,"2024-01-02T15:30:44.490",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883366,1704209444500,-934.45,0.00034897,2,"2024-01-02T15:30:44.500",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883367,1704209444510,-500.0,0.00034897,2,"2024-01-02T15:30:44.510",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883368,1704209444520,-821.52,0.00034897,2,"2024-01-02T15:30:44.520",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883369,1704209444530,-1617.14,0.00034897,2,"2024-01-02T15:30:44.530",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883370,1704209444540,-500.0,0.00034897,2,"2024-01-02T15:30:44.540",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883371,1704209444550,-500.0,0.00034897,2,"2024-01-02T15:30:44.550",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883372,1704209444561,-4970.44,0.00034897,2,"2024-01-02T15:30:44.561",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883373,1704209444571,-3068.57,0.00034897,2,"2024-01-02T15:30:44.571",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883374,1704209444580,-1139.74,0.00034897,2,"2024-01-02T15:30:44.580",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883375,1704209444590,-321.11845272,0.00034897,2,"2024-01-02T15:30:44.590",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883376,1704209444600,-500.0,0.00034897,2,"2024-01-02T15:30:44.600",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883377,1704209444610,-877.52,0.00034897,2,"2024-01-02T15:30:44.610",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883378,1704209444620,-1458.55,0.00034898,2,"2024-01-02T15:30:44.620",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883379,1704209444629,-1651.76,0.00034898,2,"2024-01-02T15:30:44.629",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883380,1704209444640,-1004.42,0.00034898,2,"2024-01-02T15:30:44.640",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883381,1704209444654,-1001.8,0.00034898,2,"2024-01-02T15:30:44.654",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883382,1704209444664,-920.44,0.00034898,2,"2024-01-02T15:30:44.664",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883383,1704209444673,-2135.34,0.00034898,2,"2024-01-02T15:30:44.673",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883384,1704209444687,-500.0,0.00034898,2,"2024-01-02T15:30:44.687",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883385,1704209444696,-500.0,0.00034898,2,"2024-01-02T15:30:44.696",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883386,1704209444706,-640.68,0.00034898,2,"2024-01-02T15:30:44.706",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883387,1704209444716,-500.0,0.00034898,2,"2024-01-02T15:30:44.716",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883388,1704209444726,-3748.77,0.00034898,2,"2024-01-02T15:30:44.726",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883389,1704209444736,-705.03,0.00034898,2,"2024-01-02T15:30:44.736",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883390,1704209444745,-863.15,0.00034898,2,"2024-01-02T15:30:44.745",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883391,1704209444755,-500.0,0.00034898,2,"2024-01-02T15:30:44.755",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883392,1704209444765,-523.34,0.00034898,2,"2024-01-02T15:30:44.765",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883393,1704209444774,-944.87,0.00034898,2,"2024-01-02T15:30:44.774",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883394,1704209444783,-500.0,0.00034898,2,"2024-01-02T15:30:44.783",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883395,1704209444793,-793.68,0.00034898,2,"2024-01-02T15:30:44.793",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883396,1704209444802,-1219.25,0.00034898,2,"2024-01-02T15:30:44.802",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883397,1704209444812,-3289.17,0.00034898,2,"2024-01-02T15:30:44.812",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883398,1704209444823,-3345.41,0.00034898,2,"2024-01-02T15:30:44.823",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883399,1704209444833,-2069.13,0.00034898,2,"2024-01-02T15:30:44.833",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883400,1704209444843,-1826.88,0.00034899,2,"2024-01-02T15:30:44.843",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883401,1704209444853,-500.0,0.00034899,2,"2024-01-02T15:30:44.853",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883402,1704209444863,-817.0,0.00034899,2,"2024-01-02T15:30:44.863",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883403,1704209444873,-1859.55,0.00034899,2,"2024-01-02T15:30:44.873",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883404,1704209444882,-1282.51,0.00034899,2,"2024-01-02T15:30:44.882",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883405,1704209444892,-3125.5,0.00034899,2,"2024-01-02T15:30:44.892",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883406,1704209444902,-1437.36,0.00034899,2,"2024-01-02T15:30:44.902",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883407,1704209444912,-1181.91,0.00034899,2,"2024-01-02T15:30:44.912",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883408,1704209444921,-13192.37,0.00034899,2,"2024-01-02T15:30:44.921",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883409,1704209444932,-17369.48,0.00034899,2,"2024-01-02T15:30:44.932",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883410,1704209444942,-4020.75,0.00034899,2,"2024-01-02T15:30:44.942",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883411,1704209444951,-2613.93,0.00034899,2,"2024-01-02T15:30:44.951",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883412,1704209444961,-4822.7,0.00034899,2,"2024-01-02T15:30:44.961",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883413,1704209444972,-1871.79,0.00034899,2,"2024-01-02T15:30:44.972",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883414,1704209444982,-500.0,0.00034899,2,"2024-01-02T15:30:44.982",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883415,1704209444992,-6354.05,0.00034899,2,"2024-01-02T15:30:44.992",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883416,1704209445001,-2181.69,0.00034899,2,"2024-01-02T15:30:45.001",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883417,1704209445012,-2752.73,0.00034899,2,"2024-01-02T15:30:45.012",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883418,1704209445022,-500.0,0.00034899,2,"2024-01-02T15:30:45.022",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883419,1704209445031,-500.0,0.00034899,2,"2024-01-02T15:30:45.031",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883420,1704209445041,-1654.17,0.00034899,2,"2024-01-02T15:30:45.041",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883421,1704209445051,-3103.61,0.00034899,2,"2024-01-02T15:30:45.051",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883422,1704209445061,-500.0,0.00034899,2,"2024-01-02T15:30:45.061",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883423,1704209445071,-20157.86,0.00034899,2,"2024-01-02T15:30:45.071",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883424,1704209445081,-5269.36,0.00034899,2,"2024-01-02T15:30:45.081",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883425,1704209445090,-1133.26904581,0.00034899,2,"2024-01-02T15:30:45.090",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883426,1704209445101,-500.0,0.00034899,2,"2024-01-02T15:30:45.101",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883427,1704209445111,-1695.63,0.00034899,2,"2024-01-02T15:30:45.111",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883428,1704209445120,-3614.18,0.00034899,2,"2024-01-02T15:30:45.120",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883429,1704209445130,-500.0,0.00034899,2,"2024-01-02T15:30:45.130",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883430,1704209445140,-1644.15,0.00034899,2,"2024-01-02T15:30:45.140",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883431,1704209445149,-2098.04,0.00034899,2,"2024-01-02T15:30:45.149",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883432,1704209445160,-1733.31,0.00034899,2,"2024-01-02T15:30:45.160",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883433,1704209445169,-1085.25,0.00034899,2,"2024-01-02T15:30:45.169",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883434,1704209445180,-150.13508452,0.00034899,2,"2024-01-02T15:30:45.180",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883435,1704209445189,-500.0,0.00034899,2,"2024-01-02T15:30:45.189",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883436,1704209445199,-500.0,0.00034899,2,"2024-01-02T15:30:45.199",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883437,1704209445208,-556.69,0.00034899,2,"2024-01-02T15:30:45.208",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883438,1704209445218,-3053.36,0.00034899,2,"2024-01-02T15:30:45.218",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883439,1704209445228,-569.47,0.00034899,2,"2024-01-02T15:30:45.228",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883440,1704209445238,-500.0,0.00034899,2,"2024-01-02T15:30:45.238",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883441,1704209445248,-1725.53,0.00034899,2,"2024-01-02T15:30:45.248",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883442,1704209445257,-744.9,0.00034899,2,"2024-01-02T15:30:45.257",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883443,1704209445267,-1923.35,0.00034899,2,"2024-01-02T15:30:45.267",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883444,1704209445276,-53594.62264197,0.000349,2,"2024-01-02T15:30:45.276",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883445,1704209445285,-500.0,0.000349,2,"2024-01-02T15:30:45.285",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883446,1704209445295,-2931.198064,0.00034931,2,"2024-01-02T15:30:45.295",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883447,1704209445305,-4522.272,0.00034931,2,"2024-01-02T15:30:45.305",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883448,1704209445314,-6783.408,0.00034931,2,"2024-01-02T15:30:45.314",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883449,1704209445325,-3391.704,0.00034931,2,"2024-01-02T15:30:45.325",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883450,1704209445335,-12436.27049,0.00034931,2,"2024-01-02T15:30:45.335",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883451,1704209445345,-609.09,0.00034995,2,"2024-01-02T15:30:45.345",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883452,1704209445354,-915.68,0.00034995,2,"2024-01-02T15:30:45.354",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883453,1704209445363,-8892.72,0.00034995,2,"2024-01-02T15:30:45.363",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883454,1704209445374,-247.86022339,0.00034995,2,"2024-01-02T15:30:45.374",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883455,1704209445384,-557.19,0.00034995,2,"2024-01-02T15:30:45.384",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883456,1704209445394,-3070.02,0.00034995,2,"2024-01-02T15:30:45.394",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883457,1704209445404,-500.0,0.00034995,2,"2024-01-02T15:30:45.404",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883458,1704209445414,-8987.64,0.00034995,2,"2024-01-02T15:30:45.414",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883459,1704209445424,-6406.06,0.00034995,2,"2024-01-02T15:30:45.424",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883460,1704209445434,-11728.07,0.00034995,2,"2024-01-02T15:30:45.434",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883461,1704209445444,-8659.84,0.00034995,2,"2024-01-02T15:30:45.444",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883462,1704209445454,-2561.65,0.00034995,2,"2024-01-02T15:30:45.454",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883463,1704209445463,-500.0,0.00034995,2,"2024-01-02T15:30:45.463",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883464,1704209445473,-500.0,0.00034995,2,"2024-01-02T15:30:45.473",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883465,1704209445483,-2065.1,0.00034995,2,"2024-01-02T15:30:45.483",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883466,1704209445493,-500.0,0.00034995,2,"2024-01-02T15:30:45.493",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883467,1704209445503,-5212.24,0.00034995,2,"2024-01-02T15:30:45.503",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883468,1704209445512,-1291.48,0.00034995,2,"2024-01-02T15:30:45.512",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883469,1704209445522,-8111.75,0.00034995,2,"2024-01-02T15:30:45.522",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883470,1704209445531,-500.0,0.00034996,2,"2024-01-02T15:30:45.531",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883471,1704209445542,-500.0,0.00034996,2,"2024-01-02T15:30:45.542",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883472,1704209445552,-500.0,0.00034996,2,"2024-01-02T15:30:45.552",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883473,1704209445562,-500.0,0.00034996,2,"2024-01-02T15:30:45.562",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883474,1704209445572,-735.25,0.00034996,2,"2024-01-02T15:30:45.572",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883475,1704209445581,-500.0,0.00034996,2,"2024-01-02T15:30:45.581",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883476,1704209445591,-449.00303625,0.00034996,2,"2024-01-02T15:30:45.591",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883478,1704209445602,-500.0,0.00034996,2,"2024-01-02T15:30:45.602",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883480,1704209445612,-500.0,0.00034996,2,"2024-01-02T15:30:45.612",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883481,1704209445621,-500.0,0.00034996,2,"2024-01-02T15:30:45.621",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883482,1704209445631,-685.61,0.00034996,2,"2024-01-02T15:30:45.631",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883483,1704209445641,-500.0,0.00034996,2,"2024-01-02T15:30:45.641",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883484,1704209445651,-696.21,0.00034996,2,"2024-01-02T15:30:45.651",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883485,1704209445661,-510.86414242,0.00034996,2,"2024-01-02T15:30:45.661",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883486,1704209445671,-935.05,0.00034996,2,"2024-01-02T15:30:45.671",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883487,1704209445683,-500.0,0.00034996,2,"2024-01-02T15:30:45.683",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883488,1704209445693,-1118.87,0.00034996,2,"2024-01-02T15:30:45.693",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883489,1704209445704,-1258.81,0.00034996,2,"2024-01-02T15:30:45.704",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883490,1704209445714,-500.0,0.00034996,2,"2024-01-02T15:30:45.714",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883491,1704209445723,-574.85806323,0.00034996,2,"2024-01-02T15:30:45.723",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883492,1704209445733,-500.0,0.00034996,2,"2024-01-02T15:30:45.733",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883493,1704209445743,-500.0,0.00034996,2,"2024-01-02T15:30:45.743",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883494,1704209445754,-500.0,0.00034996,2,"2024-01-02T15:30:45.754",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883495,1704209445763,-500.0,0.00034996,2,"2024-01-02T15:30:45.763",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883496,1704209445773,-500.0,0.00034996,2,"2024-01-02T15:30:45.773",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883497,1704209445783,-500.0,0.00034996,2,"2024-01-02T15:30:45.783",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883498,1704209445794,-500.0,0.00034996,2,"2024-01-02T15:30:45.794",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883499,1704209445804,-500.0,0.00034996,2,"2024-01-02T15:30:45.804",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883500,1704209445814,-500.0,0.00034996,2,"2024-01-02T15:30:45.814",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883501,1704209445824,-500.0,0.00034996,2,"2024-01-02T15:30:45.824",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883502,1704209445834,-500.0,0.00034996,2,"2024-01-02T15:30:45.834",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883503,1704209445844,-500.0,0.00034996,2,"2024-01-02T15:30:45.844",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883504,1704209445854,-500.0,0.00034996,2,"2024-01-02T15:30:45.854",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883505,1704209445865,-500.0,0.00034996,2,"2024-01-02T15:30:45.865",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883506,1704209445875,-500.0,0.00034996,2,"2024-01-02T15:30:45.875",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883507,1704209445885,-500.0,0.00034996,2,"2024-01-02T15:30:45.885",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883508,1704209445896,-500.0,0.00034996,2,"2024-01-02T15:30:45.896",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883509,1704209445907,-500.0,0.00034996,2,"2024-01-02T15:30:45.907",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883510,1704209445917,-500.0,0.00034996,2,"2024-01-02T15:30:45.917",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883511,1704209445928,-500.0,0.00034996,2,"2024-01-02T15:30:45.928",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883512,1704209445939,-500.0,0.00034996,2,"2024-01-02T15:30:45.939",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883513,1704209445948,-516.94395502,0.00034996,2,"2024-01-02T15:30:45.948",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883514,1704209445958,-500.0,0.00034996,2,"2024-01-02T15:30:45.958",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883515,1704209445967,-614.81486276,0.00034996,2,"2024-01-02T15:30:45.967",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883516,1704209445977,-500.0,0.00034996,2,"2024-01-02T15:30:45.977",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883517,1704209445987,-500.0,0.00034996,2,"2024-01-02T15:30:45.987",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883518,1704209445998,-159.24251052,0.00034996,2,"2024-01-02T15:30:45.998",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883519,1704209446009,-500.0,0.00034996,2,"2024-01-02T15:30:46.009",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883520,1704209446019,-238.55340337,0.00034996,2,"2024-01-02T15:30:46.019",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883521,1704209446030,-500.0,0.00034996,2,"2024-01-02T15:30:46.030",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883522,1704209446040,-500.0,0.00034996,2,"2024-01-02T15:30:46.040",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883523,1704209446050,-500.0,0.00034996,2,"2024-01-02T15:30:46.050",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883524,1704209446060,-500.0,0.00034996,2,"2024-01-02T15:30:46.060",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883525,1704209446070,-500.0,0.00034996,2,"2024-01-02T15:30:46.070",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883526,1704209446080,-381.25,0.00034996,2,"2024-01-02T15:30:46.080",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883527,1704209446091,-500.0,0.00034996,2,"2024-01-02T15:30:46.091",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883528,1704209446101,-500.0,0.00034996,2,"2024-01-02T15:30:46.101",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883529,1704209446111,-500.0,0.00034996,2,"2024-01-02T15:30:46.111",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883530,1704209446122,-500.0,0.00034996,2,"2024-01-02T15:30:46.122",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883531,1704209446132,-264.57594024,0.00034996,2,"2024-01-02T15:30:46.132",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883532,1704209446142,-500.0,0.00034996,2,"2024-01-02T15:30:46.142",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883533,1704209446152,-500.0,0.00034996,2,"2024-01-02T15:30:46.152",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883534,1704209446162,-500.0,0.00034996,2,"2024-01-02T15:30:46.162",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883535,1704209446172,-500.0,0.00034996,2,"2024-01-02T15:30:46.172",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883536,1704209446184,-500.0,0.00034996,2,"2024-01-02T15:30:46.184",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883537,1704209446418,-500.0,0.00034996,2,"2024-01-02T15:30:46.418",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883538,1704209446441,-613.74569779,0.00034996,2,"2024-01-02T15:30:46.441",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883539,1704209446452,-500.0,0.00034996,2,"2024-01-02T15:30:46.452",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883540,1704209446463,-500.0,0.00034996,2,"2024-01-02T15:30:46.463",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883541,1704209446473,-500.0,0.00034996,2,"2024-01-02T15:30:46.473",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883542,1704209446483,-320.93729513,0.00034996,2,"2024-01-02T15:30:46.483",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883543,1704209446493,-500.0,0.00034996,2,"2024-01-02T15:30:46.493",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883544,1704209446503,-500.0,0.00034996,2,"2024-01-02T15:30:46.503",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883545,1704209446513,-500.0,0.00034996,2,"2024-01-02T15:30:46.513",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883546,1704209446523,-707.79,0.00034996,2,"2024-01-02T15:30:46.523",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883547,1704209446533,-500.0,0.00034996,2,"2024-01-02T15:30:46.533",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883548,1704209446543,-500.0,0.00034996,2,"2024-01-02T15:30:46.543",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883549,1704209446553,-500.0,0.00034996,2,"2024-01-02T15:30:46.553",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883550,1704209446563,-500.0,0.00034996,2,"2024-01-02T15:30:46.563",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883551,1704209446573,-500.0,0.00034996,2,"2024-01-02T15:30:46.573",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883552,1704209446583,-500.0,0.00034996,2,"2024-01-02T15:30:46.583",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883553,1704209446592,-736.01,0.00034996,2,"2024-01-02T15:30:46.592",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883554,1704209446602,-503.61,0.00034996,2,"2024-01-02T15:30:46.602",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883555,1704209446611,-500.0,0.00034996,2,"2024-01-02T15:30:46.611",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883556,1704209446621,-500.0,0.00034996,2,"2024-01-02T15:30:46.621",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883557,1704209446630,-416.34994544,0.00034996,2,"2024-01-02T15:30:46.630",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883558,1704209446640,-500.0,0.00034996,2,"2024-01-02T15:30:46.640",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883559,1704209446652,-724.39,0.00034996,2,"2024-01-02T15:30:46.652",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883560,1704209446662,-997.46,0.00034996,2,"2024-01-02T15:30:46.662",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883561,1704209446671,-500.0,0.00034996,2,"2024-01-02T15:30:46.671",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883562,1704209446686,-719.68,0.00034996,2,"2024-01-02T15:30:46.686",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883563,1704209446697,-500.0,0.00034996,2,"2024-01-02T15:30:46.697",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883564,1704209446707,-500.0,0.00034996,2,"2024-01-02T15:30:46.707",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883565,1704209446717,-500.0,0.00034996,2,"2024-01-02T15:30:46.717",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883566,1704209446727,-500.0,0.00034996,2,"2024-01-02T15:30:46.727",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883567,1704209446736,-500.0,0.00034996,2,"2024-01-02T15:30:46.736",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883568,1704209446746,-500.0,0.00034996,2,"2024-01-02T15:30:46.746",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883569,1704209446755,-500.0,0.00034996,2,"2024-01-02T15:30:46.755",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883570,1704209446765,-1095.52,0.00034996,2,"2024-01-02T15:30:46.765",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883571,1704209446774,-729.46,0.00034996,2,"2024-01-02T15:30:46.774",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883572,1704209446784,-624.03,0.00034996,2,"2024-01-02T15:30:46.784",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883573,1704209446793,-500.0,0.00034996,2,"2024-01-02T15:30:46.793",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883574,1704209446803,-500.0,0.00034996,2,"2024-01-02T15:30:46.803",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883575,1704209446813,-500.0,0.00034996,2,"2024-01-02T15:30:46.813",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883576,1704209446822,-862.69,0.00034996,2,"2024-01-02T15:30:46.822",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883577,1704209446832,-500.0,0.00034996,2,"2024-01-02T15:30:46.832",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883578,1704209446841,-500.0,0.00034996,2,"2024-01-02T15:30:46.841",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883579,1704209446851,-500.0,0.00034996,2,"2024-01-02T15:30:46.851",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883580,1704209446861,-527.86,0.00034996,2,"2024-01-02T15:30:46.861",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883581,1704209446870,-500.0,0.00034996,2,"2024-01-02T15:30:46.870",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883582,1704209446880,-500.0,0.00034996,2,"2024-01-02T15:30:46.880",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883583,1704209446889,-500.0,0.00034996,2,"2024-01-02T15:30:46.889",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883584,1704209446899,-500.0,0.00034996,2,"2024-01-02T15:30:46.899",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883585,1704209446908,-500.0,0.00034996,2,"2024-01-02T15:30:46.908",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883586,1704209446918,-506.99593212,0.00034996,2,"2024-01-02T15:30:46.918",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883587,1704209446928,-500.0,0.00034996,2,"2024-01-02T15:30:46.928",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883588,1704209446937,-595.58032338,0.00034996,2,"2024-01-02T15:30:46.937",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883589,1704209446947,-500.0,0.00034996,2,"2024-01-02T15:30:46.947",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883590,1704209446957,-500.0,0.00034996,2,"2024-01-02T15:30:46.957",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883591,1704209446967,-500.0,0.00034996,2,"2024-01-02T15:30:46.967",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883592,1704209446977,-883.73,0.00034996,2,"2024-01-02T15:30:46.977",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883593,1704209446988,-500.0,0.00034996,2,"2024-01-02T15:30:46.988",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883594,1704209446998,-500.0,0.00034996,2,"2024-01-02T15:30:46.998",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883595,1704209447007,-500.0,0.00034996,2,"2024-01-02T15:30:47.007",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883596,1704209447017,-962.27,0.00034996,2,"2024-01-02T15:30:47.017",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883597,1704209447026,-500.0,0.00034996,2,"2024-01-02T15:30:47.026",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883598,1704209447036,-504.60199396,0.00034996,2,"2024-01-02T15:30:47.036",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883599,1704209447046,-503.29939708,0.00034996,2,"2024-01-02T15:30:47.046",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883600,1704209447056,-500.0,0.00034996,2,"2024-01-02T15:30:47.056",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883601,1704209447066,-500.0,0.00034996,2,"2024-01-02T15:30:47.066",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883602,1704209447075,-500.0,0.00034996,2,"2024-01-02T15:30:47.075",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883603,1704209447085,-500.0,0.00034996,2,"2024-01-02T15:30:47.085",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883604,1704209447095,-1826.88,0.00034996,2,"2024-01-02T15:30:47.095",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883605,1704209447104,-500.0,0.00034996,2,"2024-01-02T15:30:47.104",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883606,1704209447114,-500.0,0.00034996,2,"2024-01-02T15:30:47.114",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883607,1704209447124,-500.0,0.00034996,2,"2024-01-02T15:30:47.124",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883608,1704209447133,-500.0,0.00034996,2,"2024-01-02T15:30:47.133",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883609,1704209447143,-817.0,0.00034996,2,"2024-01-02T15:30:47.143",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883610,1704209447152,-500.0,0.00034996,2,"2024-01-02T15:30:47.152",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883611,1704209447161,-500.0,0.00034996,2,"2024-01-02T15:30:47.161",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883612,1704209447171,-500.0,0.00034996,2,"2024-01-02T15:30:47.171",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883613,1704209447181,-500.0,0.00034996,2,"2024-01-02T15:30:47.181",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883614,1704209447191,-504.52644722,0.00034996,2,"2024-01-02T15:30:47.191",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883615,1704209447201,-500.0,0.00034996,2,"2024-01-02T15:30:47.201",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883616,1704209447211,-1859.55,0.00034996,2,"2024-01-02T15:30:47.211",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883617,1704209447221,-500.0,0.00034996,2,"2024-01-02T15:30:47.221",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883618,1704209447230,-500.0,0.00034996,2,"2024-01-02T15:30:47.230",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883619,1704209447240,-1282.51,0.00034996,2,"2024-01-02T15:30:47.240",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883620,1704209447249,-500.0,0.00034996,2,"2024-01-02T15:30:47.249",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883621,1704209447259,-500.0,0.00034996,2,"2024-01-02T15:30:47.259",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883622,1704209447268,-181.28754627,0.00034996,2,"2024-01-02T15:30:47.268",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883623,1704209447278,-3125.5,0.00034996,2,"2024-01-02T15:30:47.278",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883624,1704209447288,-500.0,0.00034996,2,"2024-01-02T15:30:47.288",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883625,1704209447297,-500.0,0.00034996,2,"2024-01-02T15:30:47.297",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883626,1704209447307,-1437.36,0.00034996,2,"2024-01-02T15:30:47.307",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883627,1704209447318,-500.0,0.00034996,2,"2024-01-02T15:30:47.318",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883628,1704209447327,-500.0,0.00034996,2,"2024-01-02T15:30:47.327",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883629,1704209447337,-500.0,0.00034996,2,"2024-01-02T15:30:47.337",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883630,1704209447347,-500.0,0.00034996,2,"2024-01-02T15:30:47.347",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883631,1704209447357,-1181.91,0.00034996,2,"2024-01-02T15:30:47.357",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883632,1704209447367,-528.98327967,0.00034996,2,"2024-01-02T15:30:47.367",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883633,1704209447376,-13192.37,0.00034996,2,"2024-01-02T15:30:47.376",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883634,1704209447386,-17369.48,0.00034996,2,"2024-01-02T15:30:47.386",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883635,1704209447396,-500.0,0.00034996,2,"2024-01-02T15:30:47.396",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883636,1704209447405,-4020.75,0.00034996,2,"2024-01-02T15:30:47.405",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883637,1704209447415,-500.0,0.00034996,2,"2024-01-02T15:30:47.415",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883638,1704209447425,-500.0,0.00034996,2,"2024-01-02T15:30:47.425",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883639,1704209447435,-736.45,0.00034996,2,"2024-01-02T15:30:47.435",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883640,1704209447444,-2613.93,0.00034996,2,"2024-01-02T15:30:47.444",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883641,1704209447454,-500.0,0.00034996,2,"2024-01-02T15:30:47.454",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883642,1704209447464,-500.0,0.00034996,2,"2024-01-02T15:30:47.464",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883643,1704209447473,-4822.7,0.00034996,2,"2024-01-02T15:30:47.473",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883644,1704209447482,-1871.79,0.00034996,2,"2024-01-02T15:30:47.482",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883645,1704209447491,-500.0,0.00034996,2,"2024-01-02T15:30:47.491",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883646,1704209447500,-1445.73,0.00034996,2,"2024-01-02T15:30:47.500",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883647,1704209447509,-500.0,0.00034996,2,"2024-01-02T15:30:47.509",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883648,1704209447519,-6354.05,0.00034996,2,"2024-01-02T15:30:47.519",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883649,1704209447528,-500.0,0.00034996,2,"2024-01-02T15:30:47.528",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883650,1704209447537,-733.29,0.00034996,2,"2024-01-02T15:30:47.537",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883651,1704209447546,-2181.69,0.00034996,2,"2024-01-02T15:30:47.546",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883652,1704209447557,-2752.73,0.00034996,2,"2024-01-02T15:30:47.557",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883653,1704209447566,-500.0,0.00034996,2,"2024-01-02T15:30:47.566",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883654,1704209447575,-500.0,0.00034996,2,"2024-01-02T15:30:47.575",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883655,1704209447585,-500.0,0.00034996,2,"2024-01-02T15:30:47.585",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883656,1704209447594,-500.0,0.00034996,2,"2024-01-02T15:30:47.594",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883657,1704209447603,-1654.17,0.00034996,2,"2024-01-02T15:30:47.603",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883658,1704209447613,-3103.61,0.00034996,2,"2024-01-02T15:30:47.613",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883659,1704209447622,-802.08,0.00034996,2,"2024-01-02T15:30:47.622",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883660,1704209447632,-500.0,0.00034996,2,"2024-01-02T15:30:47.632",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883661,1704209447642,-500.0,0.00034996,2,"2024-01-02T15:30:47.642",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883662,1704209447651,-20157.86,0.00034996,2,"2024-01-02T15:30:47.651",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883663,1704209447661,-500.0,0.00034996,2,"2024-01-02T15:30:47.661",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883664,1704209447670,-500.0,0.00034996,2,"2024-01-02T15:30:47.670",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883665,1704209447681,-500.0,0.00034996,2,"2024-01-02T15:30:47.681",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883666,1704209447691,-5269.36,0.00034996,2,"2024-01-02T15:30:47.691",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883667,1704209447700,-1751.44,0.00034996,2,"2024-01-02T15:30:47.700",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883668,1704209447710,-500.0,0.00034996,2,"2024-01-02T15:30:47.710",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883669,1704209447720,-500.0,0.00034996,2,"2024-01-02T15:30:47.720",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883670,1704209447729,-500.0,0.00034996,2,"2024-01-02T15:30:47.729",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883671,1704209447739,-791.47,0.00034996,2,"2024-01-02T15:30:47.739",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883672,1704209447749,-502.55818173,0.00034996,2,"2024-01-02T15:30:47.749",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883673,1704209447758,-500.0,0.00034996,2,"2024-01-02T15:30:47.758",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883674,1704209447768,-1695.63,0.00034996,2,"2024-01-02T15:30:47.768",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883675,1704209447778,-3614.18,0.00034996,2,"2024-01-02T15:30:47.778",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883676,1704209447787,-359.06097257,0.00034996,2,"2024-01-02T15:30:47.787",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883677,1704209447797,-1279.19,0.00034996,2,"2024-01-02T15:30:47.797",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883678,1704209447806,-500.0,0.00034996,2,"2024-01-02T15:30:47.806",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883679,1704209447816,-500.0,0.00034996,2,"2024-01-02T15:30:47.816",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883680,1704209447826,-500.0,0.00034996,2,"2024-01-02T15:30:47.826",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883681,1704209447835,-1644.15,0.00034996,2,"2024-01-02T15:30:47.835",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883682,1704209447845,-1733.31,0.00034996,2,"2024-01-02T15:30:47.845",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883683,1704209447854,-2098.04,0.00034996,2,"2024-01-02T15:30:47.854",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883684,1704209447864,-1085.25,0.00034996,2,"2024-01-02T15:30:47.864",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883685,1704209447874,-666.22,0.00034996,2,"2024-01-02T15:30:47.874",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883686,1704209447884,-643.6,0.00034996,2,"2024-01-02T15:30:47.884",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883687,1704209447893,-500.0,0.00034996,2,"2024-01-02T15:30:47.893",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883688,1704209447903,-500.0,0.00034996,2,"2024-01-02T15:30:47.903",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883689,1704209447913,-500.0,0.00034996,2,"2024-01-02T15:30:47.913",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883690,1704209447923,-556.69,0.00034996,2,"2024-01-02T15:30:47.923",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883691,1704209447934,-3053.36,0.00034996,2,"2024-01-02T15:30:47.934",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883692,1704209447945,-569.47,0.00034996,2,"2024-01-02T15:30:47.945",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883693,1704209447954,-500.0,0.00034996,2,"2024-01-02T15:30:47.954",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883694,1704209447964,-500.0,0.00034996,2,"2024-01-02T15:30:47.964",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883695,1704209447974,-744.9,0.00034996,2,"2024-01-02T15:30:47.974",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883696,1704209447984,-1725.53,0.00034996,2,"2024-01-02T15:30:47.984",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883697,1704209447994,-679.89,0.00034996,2,"2024-01-02T15:30:47.994",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883698,1704209448003,-1923.35,0.00034996,2,"2024-01-02T15:30:48.003",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883699,1704209448013,-1798.97,0.00034997,2,"2024-01-02T15:30:48.013",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883700,1704209448022,-511.89,0.00034997,2,"2024-01-02T15:30:48.022",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883701,1704209448032,-500.0,0.00034997,2,"2024-01-02T15:30:48.032",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883702,1704209448042,-500.0,0.00034997,2,"2024-01-02T15:30:48.042",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883703,1704209448051,-2358.7,0.00034997,2,"2024-01-02T15:30:48.051",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883704,1704209448061,-500.0,0.00034997,2,"2024-01-02T15:30:48.061",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883705,1704209448071,-1159.44,0.00034997,2,"2024-01-02T15:30:48.071",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883706,1704209448080,-500.0,0.00034997,2,"2024-01-02T15:30:48.080",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883707,1704209448090,-500.0,0.00034997,2,"2024-01-02T15:30:48.090",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883708,1704209448099,-1044.45,0.00034997,2,"2024-01-02T15:30:48.099",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883709,1704209448109,-1493.31,0.00034997,2,"2024-01-02T15:30:48.109",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883710,1704209448118,-178.81654735,0.00034997,2,"2024-01-02T15:30:48.118",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883711,1704209448128,-1535.21,0.00034997,2,"2024-01-02T15:30:48.128",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883712,1704209448137,-2179.82,0.00034997,2,"2024-01-02T15:30:48.137",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883713,1704209448147,-500.0,0.00034997,2,"2024-01-02T15:30:48.147",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883714,1704209448156,-1641.11,0.00034997,2,"2024-01-02T15:30:48.156",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883715,1704209448166,-500.0,0.00034997,2,"2024-01-02T15:30:48.166",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883716,1704209448175,-577.62016952,0.00034997,2,"2024-01-02T15:30:48.175",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883717,1704209448186,-898.86,0.00034997,2,"2024-01-02T15:30:48.186",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883718,1704209448195,-500.0,0.00034997,2,"2024-01-02T15:30:48.195",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883719,1704209448204,-1846.0,0.00034997,2,"2024-01-02T15:30:48.204",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883720,1704209448213,-500.0,0.00034997,2,"2024-01-02T15:30:48.213",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883721,1704209448222,-500.0,0.00034997,2,"2024-01-02T15:30:48.222",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883722,1704209448231,-500.0,0.00034997,2,"2024-01-02T15:30:48.231",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883723,1704209448241,-500.0,0.00034997,2,"2024-01-02T15:30:48.241",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883724,1704209448250,-500.0,0.00034997,2,"2024-01-02T15:30:48.250",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883725,1704209448259,-500.0,0.00034997,2,"2024-01-02T15:30:48.259",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883726,1704209448269,-500.0,0.00034997,2,"2024-01-02T15:30:48.269",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883727,1704209448278,-577.09914741,0.00034997,2,"2024-01-02T15:30:48.278",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883728,1704209448287,-500.04078145,0.00034997,2,"2024-01-02T15:30:48.287",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883729,1704209448297,-232.9530922,0.00034997,2,"2024-01-02T15:30:48.297",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883730,1704209448307,-647.18221893,0.00034997,2,"2024-01-02T15:30:48.307",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883731,1704209448316,-500.0,0.00034997,2,"2024-01-02T15:30:48.316",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883732,1704209448326,-265.59227974,0.00034997,2,"2024-01-02T15:30:48.326",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883733,1704209448335,-1209.05,0.00034997,2,"2024-01-02T15:30:48.335",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883734,1704209448344,-1297.32,0.00034997,2,"2024-01-02T15:30:48.344",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883735,1704209448353,-500.0,0.00034997,2,"2024-01-02T15:30:48.353",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883736,1704209448362,-500.0,0.00034997,2,"2024-01-02T15:30:48.362",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883737,1704209448372,-2222.5,0.00034997,2,"2024-01-02T15:30:48.372",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883738,1704209448381,-500.0,0.00034997,2,"2024-01-02T15:30:48.381",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883739,1704209448391,-500.0,0.00034997,2,"2024-01-02T15:30:48.391",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883740,1704209448401,-1112.54,0.00034997,2,"2024-01-02T15:30:48.401",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883741,1704209448410,-1020.55,0.00034997,2,"2024-01-02T15:30:48.410",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883742,1704209448419,-1196.59,0.00034997,2,"2024-01-02T15:30:48.419",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883743,1704209448429,-2346.04,0.00034997,2,"2024-01-02T15:30:48.429",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883744,1704209448439,-795.14,0.00034997,2,"2024-01-02T15:30:48.439",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883745,1704209448448,-500.0,0.00034997,2,"2024-01-02T15:30:48.448",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883746,1704209448457,-780.13,0.00034997,2,"2024-01-02T15:30:48.457",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883747,1704209448467,-500.0,0.00034997,2,"2024-01-02T15:30:48.467",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883748,1704209448476,-500.0,0.00034997,2,"2024-01-02T15:30:48.476",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883749,1704209448485,-1335.48,0.00034997,2,"2024-01-02T15:30:48.485",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883750,1704209448495,-2106.97,0.00034997,2,"2024-01-02T15:30:48.495",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883751,1704209448504,-565.7,0.00034997,2,"2024-01-02T15:30:48.504",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883752,1704209448513,-683.5,0.00034997,2,"2024-01-02T15:30:48.513",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883753,1704209448523,-1079.43,0.00034997,2,"2024-01-02T15:30:48.523",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883754,1704209448532,-1000.0,0.00034997,3,"2024-01-02T15:30:48.532",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883755,1704209448541,-596.09,0.00034997,2,"2024-01-02T15:30:48.541",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883756,1704209448552,-1190.72,0.00034997,2,"2024-01-02T15:30:48.552",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883757,1704209448561,-2055.45,0.00034997,2,"2024-01-02T15:30:48.561",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883758,1704209448571,-500.0,0.00034997,2,"2024-01-02T15:30:48.571",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883759,1704209448581,-500.0,0.00034997,2,"2024-01-02T15:30:48.581",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883760,1704209448591,-500.0,0.00034997,2,"2024-01-02T15:30:48.591",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883761,1704209448601,-1853.34,0.00034997,2,"2024-01-02T15:30:48.601",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883762,1704209448610,-1196.43,0.00034997,2,"2024-01-02T15:30:48.610",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883763,1704209448619,-500.0,0.00034997,2,"2024-01-02T15:30:48.619",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883764,1704209448629,-2773.0,0.00034997,2,"2024-01-02T15:30:48.629",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883765,1704209448641,-4866.42,0.00034997,2,"2024-01-02T15:30:48.641",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883766,1704209448651,-500.0,0.00034997,2,"2024-01-02T15:30:48.651",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883767,1704209448659,-1000.0,0.00034997,2,"2024-01-02T15:30:48.659",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883768,1704209448669,-500.0,0.00034997,2,"2024-01-02T15:30:48.669",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883769,1704209448679,-2501.52,0.00034997,2,"2024-01-02T15:30:48.679",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883770,1704209448688,-500.0,0.00034997,2,"2024-01-02T15:30:48.688",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883771,1704209448697,-4560.53,0.00034997,2,"2024-01-02T15:30:48.697",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883772,1704209448706,-500.0,0.00034997,2,"2024-01-02T15:30:48.706",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883773,1704209448716,-500.0,0.00034997,2,"2024-01-02T15:30:48.716",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883774,1704209448728,-500.0,0.00034997,2,"2024-01-02T15:30:48.728",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883775,1704209448786,-5397.42,0.00034997,2,"2024-01-02T15:30:48.786",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883776,1704209448795,-13481.47,0.00034997,2,"2024-01-02T15:30:48.795",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883777,1704209448805,-277.45285439,0.00034997,2,"2024-01-02T15:30:48.805",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883778,1704209448814,-1048.97,0.00034997,2,"2024-01-02T15:30:48.814",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883779,1704209448823,-500.0,0.00034997,2,"2024-01-02T15:30:48.823",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883780,1704209448832,-500.0,0.00034997,2,"2024-01-02T15:30:48.832",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883781,1704209448842,-1903.87,0.00034997,2,"2024-01-02T15:30:48.842",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883782,1704209448851,-500.0,0.00034997,2,"2024-01-02T15:30:48.851",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883783,1704209448860,-500.0,0.00034997,2,"2024-01-02T15:30:48.860",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883784,1704209448869,-500.0,0.00034997,2,"2024-01-02T15:30:48.869",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883785,1704209448878,-3613.01,0.00034997,2,"2024-01-02T15:30:48.878",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883786,1704209448887,-500.0,0.00034997,2,"2024-01-02T15:30:48.887",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883787,1704209448896,-328.96959136,0.00034997,2,"2024-01-02T15:30:48.896",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883788,1704209448907,-500.0,0.00034997,2,"2024-01-02T15:30:48.907",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883789,1704209448916,-934.45,0.00034997,2,"2024-01-02T15:30:48.916",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883790,1704209448925,-500.0,0.00034997,2,"2024-01-02T15:30:48.925",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883791,1704209448935,-821.52,0.00034997,2,"2024-01-02T15:30:48.935",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883792,1704209448944,-1617.14,0.00034997,2,"2024-01-02T15:30:48.944",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883793,1704209448953,-595.32,0.00034997,2,"2024-01-02T15:30:48.953",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883794,1704209448963,-169.0,0.00034997,2,"2024-01-02T15:30:48.963",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883795,1704209448975,-4970.44,0.00034997,2,"2024-01-02T15:30:48.975",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883796,1704209448984,-3068.57,0.00034997,2,"2024-01-02T15:30:48.984",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883797,1704209448994,-1139.74,0.00034997,2,"2024-01-02T15:30:48.994",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883798,1704209449004,-500.0,0.00034997,2,"2024-01-02T15:30:49.004",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883799,1704209449013,-877.52,0.00034997,2,"2024-01-02T15:30:49.013",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883800,1704209449022,-431.8621157,0.00034998,2,"2024-01-02T15:30:49.022",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883801,1704209449033,-1936.61,0.00034998,2,"2024-01-02T15:30:49.033",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883802,1704209449042,-500.0,0.00034998,2,"2024-01-02T15:30:49.042",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883803,1704209449051,-500.0,0.00034998,2,"2024-01-02T15:30:49.051",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883804,1704209449061,-1458.55,0.00034998,2,"2024-01-02T15:30:49.061",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883805,1704209449070,-273.16,0.00034998,2,"2024-01-02T15:30:49.070",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883806,1704209449080,-1651.76,0.00034998,2,"2024-01-02T15:30:49.080",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883807,1704209449089,-1004.42,0.00034998,2,"2024-01-02T15:30:49.089",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883808,1704209449099,-1001.8,0.00034998,2,"2024-01-02T15:30:49.099",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883809,1704209449108,-920.44,0.00034998,2,"2024-01-02T15:30:49.108",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883810,1704209449117,-2135.34,0.00034998,2,"2024-01-02T15:30:49.117",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883811,1704209449127,-500.0,0.00034998,2,"2024-01-02T15:30:49.127",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883812,1704209449136,-500.0,0.00034998,2,"2024-01-02T15:30:49.136",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883813,1704209449145,-640.68,0.00034998,2,"2024-01-02T15:30:49.145",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883814,1704209449154,-500.0,0.00034998,2,"2024-01-02T15:30:49.154",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883815,1704209449163,-3748.77,0.00034998,2,"2024-01-02T15:30:49.163",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883816,1704209449172,-705.03,0.00034998,2,"2024-01-02T15:30:49.172",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883817,1704209449182,-863.15,0.00034998,2,"2024-01-02T15:30:49.182",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883818,1704209449191,-500.0,0.00034998,2,"2024-01-02T15:30:49.191",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883819,1704209449200,-523.34,0.00034998,2,"2024-01-02T15:30:49.200",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883820,1704209449209,-944.87,0.00034998,2,"2024-01-02T15:30:49.209",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883821,1704209449218,-500.0,0.00034998,2,"2024-01-02T15:30:49.218",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883822,1704209449228,-793.68,0.00034998,2,"2024-01-02T15:30:49.228",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883823,1704209449238,-1219.25,0.00034998,2,"2024-01-02T15:30:49.238",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883824,1704209449247,-3289.17,0.00034998,2,"2024-01-02T15:30:49.247",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883825,1704209449257,-3345.41,0.00034998,2,"2024-01-02T15:30:49.257",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883826,1704209449267,-2069.13,0.00034998,2,"2024-01-02T15:30:49.267",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883827,1704209449276,-609.09,0.00034998,2,"2024-01-02T15:30:49.276",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883828,1704209449285,-915.68,0.00034998,2,"2024-01-02T15:30:49.285",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883829,1704209449294,-8892.72,0.00034998,2,"2024-01-02T15:30:49.294",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883830,1704209449304,-557.19,0.00034998,2,"2024-01-02T15:30:49.304",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883831,1704209449313,-3070.02,0.00034998,2,"2024-01-02T15:30:49.313",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883832,1704209449322,-500.0,0.00034998,2,"2024-01-02T15:30:49.322",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883833,1704209449331,-8987.64,0.00034998,2,"2024-01-02T15:30:49.331",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883834,1704209449340,-6406.06,0.00034998,2,"2024-01-02T15:30:49.340",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883835,1704209449349,-11728.07,0.00034998,2,"2024-01-02T15:30:49.349",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883836,1704209449358,-8659.84,0.00034998,2,"2024-01-02T15:30:49.358",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883837,1704209449368,-2561.65,0.00034998,2,"2024-01-02T15:30:49.368",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883838,1704209449378,-500.0,0.00034998,2,"2024-01-02T15:30:49.378",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883839,1704209449387,-500.0,0.00034998,2,"2024-01-02T15:30:49.387",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883840,1704209449396,-2065.1,0.00034998,2,"2024-01-02T15:30:49.396",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883841,1704209449405,-500.0,0.00034998,2,"2024-01-02T15:30:49.405",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883842,1704209449415,-5212.24,0.00034998,2,"2024-01-02T15:30:49.415",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883843,1704209449424,-1291.48,0.00034998,2,"2024-01-02T15:30:49.424",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883844,1704209449434,-8111.75,0.00034998,2,"2024-01-02T15:30:49.434",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883845,1704209449444,-309.81524955,0.00034999,2,"2024-01-02T15:30:49.444",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883846,1704209449453,-500.0,0.00034999,2,"2024-01-02T15:30:49.453",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883847,1704209449462,-500.0,0.00034999,2,"2024-01-02T15:30:49.462",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883848,1704209449471,-500.0,0.00034999,2,"2024-01-02T15:30:49.471",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883849,1704209449480,-500.0,0.00034999,2,"2024-01-02T15:30:49.480",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883850,1704209449489,-500.0,0.00034999,2,"2024-01-02T15:30:49.489",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883851,1704209449498,-500.0,0.00034999,2,"2024-01-02T15:30:49.498",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883852,1704209449507,-500.0,0.00034999,2,"2024-01-02T15:30:49.507",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883853,1704209449517,-1458.55,0.00034999,2,"2024-01-02T15:30:49.517",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883854,1704209449526,-500.0,0.00034999,2,"2024-01-02T15:30:49.526",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883855,1704209449536,-1651.76,0.00034999,2,"2024-01-02T15:30:49.536",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883856,1704209449545,-1004.42,0.00034999,2,"2024-01-02T15:30:49.545",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883857,1704209449554,-500.0,0.00034999,2,"2024-01-02T15:30:49.554",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883858,1704209449564,-500.0,0.00034999,2,"2024-01-02T15:30:49.564",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883859,1704209449573,-1001.8,0.00034999,2,"2024-01-02T15:30:49.573",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883860,1704209449583,-500.0,0.00034999,2,"2024-01-02T15:30:49.583",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883861,1704209449592,-1093.42,0.00034999,2,"2024-01-02T15:30:49.592",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883862,1704209449602,-920.44,0.00034999,2,"2024-01-02T15:30:49.602",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883863,1704209449611,-500.0,0.00034999,2,"2024-01-02T15:30:49.611",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883864,1704209449621,-500.0,0.00034999,2,"2024-01-02T15:30:49.621",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883865,1704209449630,-861.89,0.00034999,2,"2024-01-02T15:30:49.630",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883866,1704209449639,-2135.34,0.00034999,2,"2024-01-02T15:30:49.639",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883867,1704209449648,-940.39,0.00034999,2,"2024-01-02T15:30:49.648",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883868,1704209449658,-500.0,0.00034999,2,"2024-01-02T15:30:49.658",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883869,1704209449669,-500.0,0.00034999,2,"2024-01-02T15:30:49.669",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883870,1704209449679,-962.49,0.00034999,2,"2024-01-02T15:30:49.679",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883871,1704209449688,-548.70369907,0.00034999,2,"2024-01-02T15:30:49.688",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883872,1704209449697,-500.0,0.00034999,2,"2024-01-02T15:30:49.697",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883873,1704209449707,-500.0,0.00034999,2,"2024-01-02T15:30:49.707",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883874,1704209449717,-555.66,0.00034999,2,"2024-01-02T15:30:49.717",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883875,1704209449726,-640.68,0.00034999,2,"2024-01-02T15:30:49.726",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883876,1704209449735,-500.0,0.00034999,2,"2024-01-02T15:30:49.735",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883877,1704209449745,-500.0,0.00034999,2,"2024-01-02T15:30:49.745",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883878,1704209449754,-500.0,0.00034999,2,"2024-01-02T15:30:49.754",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883879,1704209449764,-500.0,0.00034999,2,"2024-01-02T15:30:49.764",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883880,1704209449773,-3748.77,0.00034999,2,"2024-01-02T15:30:49.773",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883881,1704209449782,-500.0,0.00034999,2,"2024-01-02T15:30:49.782",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883882,1704209449792,-241.5611734,0.00034999,2,"2024-01-02T15:30:49.792",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883883,1704209449801,-294.18912657,0.00034999,2,"2024-01-02T15:30:49.801",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883884,1704209449810,-500.0,0.00034999,2,"2024-01-02T15:30:49.810",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883885,1704209449820,-500.0,0.00034999,2,"2024-01-02T15:30:49.820",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883886,1704209449830,-160.42496765,0.00034999,2,"2024-01-02T15:30:49.830",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883887,1704209449839,-1303.94,0.00034999,2,"2024-01-02T15:30:49.839",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883888,1704209449848,-500.0,0.00034999,2,"2024-01-02T15:30:49.848",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883889,1704209449858,-1430.17,0.00034999,2,"2024-01-02T15:30:49.858",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883890,1704209449869,-757.4,0.00034999,2,"2024-01-02T15:30:49.869",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883891,1704209449880,-705.03,0.00034999,2,"2024-01-02T15:30:49.880",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883892,1704209449890,-863.15,0.00034999,2,"2024-01-02T15:30:49.890",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883893,1704209449900,-500.0,0.00034999,2,"2024-01-02T15:30:49.900",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883894,1704209449910,-523.34,0.00034999,2,"2024-01-02T15:30:49.910",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883895,1704209449920,-944.87,0.00034999,2,"2024-01-02T15:30:49.920",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883896,1704209449931,-209.05351508,0.00034999,2,"2024-01-02T15:30:49.931",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883897,1704209449942,-793.68,0.00034999,2,"2024-01-02T15:30:49.942",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883898,1704209449953,-1219.25,0.00034999,2,"2024-01-02T15:30:49.953",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883899,1704209449963,-3289.17,0.00034999,2,"2024-01-02T15:30:49.963",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883900,1704209449974,-3345.41,0.00034999,2,"2024-01-02T15:30:49.974",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883901,1704209449984,-2069.13,0.00034999,2,"2024-01-02T15:30:49.984",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883902,1704209449994,-1282.51,0.00034999,2,"2024-01-02T15:30:49.994",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883903,1704209450005,-1282.51,0.00034999,2,"2024-01-02T15:30:50.005",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883904,1704209450015,-1282.51,0.00034999,2,"2024-01-02T15:30:50.015",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883905,1704209450025,-1437.36,0.00034999,2,"2024-01-02T15:30:50.025",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883906,1704209450036,-1437.36,0.00034999,2,"2024-01-02T15:30:50.036",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883907,1704209450046,-1437.36,0.00034999,2,"2024-01-02T15:30:50.046",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883908,1704209450056,-1181.91,0.00034999,2,"2024-01-02T15:30:50.056",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883909,1704209450067,-1181.91,0.00034999,2,"2024-01-02T15:30:50.067",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883910,1704209450076,-1181.91,0.00034999,2,"2024-01-02T15:30:50.076",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883911,1704209450087,-13192.37,0.00034999,2,"2024-01-02T15:30:50.087",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883912,1704209450097,-13192.37,0.00034999,2,"2024-01-02T15:30:50.097",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883913,1704209450108,-13192.37,0.00034999,2,"2024-01-02T15:30:50.108",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883914,1704209450118,-4020.75,0.00034999,2,"2024-01-02T15:30:50.118",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883915,1704209450129,-4020.75,0.00034999,2,"2024-01-02T15:30:50.129",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883916,1704209450140,-4020.75,0.00034999,2,"2024-01-02T15:30:50.140",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883917,1704209450150,-2613.93,0.00034999,2,"2024-01-02T15:30:50.150",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883918,1704209450160,-2613.93,0.00034999,2,"2024-01-02T15:30:50.160",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883919,1704209450170,-2613.93,0.00034999,2,"2024-01-02T15:30:50.170",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883920,1704209450182,-4822.7,0.00034999,2,"2024-01-02T15:30:50.182",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883921,1704209450192,-4822.7,0.00034999,2,"2024-01-02T15:30:50.192",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883922,1704209450201,-4822.7,0.00034999,2,"2024-01-02T15:30:50.201",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883923,1704209450211,-6354.05,0.00034999,2,"2024-01-02T15:30:50.211",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883924,1704209450221,-6354.05,0.00034999,2,"2024-01-02T15:30:50.221",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883925,1704209450232,-6354.05,0.00034999,2,"2024-01-02T15:30:50.232",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883926,1704209450241,-2181.69,0.00034999,2,"2024-01-02T15:30:50.241",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883927,1704209450251,-2181.69,0.00034999,2,"2024-01-02T15:30:50.251",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883928,1704209450261,-2181.69,0.00034999,2,"2024-01-02T15:30:50.261",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883929,1704209450270,-2752.73,0.00034999,2,"2024-01-02T15:30:50.270",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883930,1704209450281,-2752.73,0.00034999,2,"2024-01-02T15:30:50.281",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883931,1704209450290,-2752.73,0.00034999,2,"2024-01-02T15:30:50.290",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883932,1704209450300,-1654.17,0.00034999,2,"2024-01-02T15:30:50.300",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883933,1704209450309,-1654.17,0.00034999,2,"2024-01-02T15:30:50.309",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883934,1704209450319,-1654.17,0.00034999,2,"2024-01-02T15:30:50.319",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883935,1704209450329,-3103.61,0.00034999,2,"2024-01-02T15:30:50.329",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883936,1704209450339,-3103.61,0.00034999,2,"2024-01-02T15:30:50.339",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883937,1704209450349,-3103.61,0.00034999,2,"2024-01-02T15:30:50.349",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883938,1704209450360,-20157.86,0.00034999,2,"2024-01-02T15:30:50.360",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883939,1704209450369,-20157.86,0.00034999,2,"2024-01-02T15:30:50.369",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883940,1704209450379,-20157.86,0.00034999,2,"2024-01-02T15:30:50.379",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883941,1704209450389,-5269.36,0.00034999,2,"2024-01-02T15:30:50.389",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883942,1704209450399,-5269.36,0.00034999,2,"2024-01-02T15:30:50.399",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883943,1704209450410,-5269.36,0.00034999,2,"2024-01-02T15:30:50.410",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883944,1704209450420,-500.0,0.00034999,2,"2024-01-02T15:30:50.420",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883945,1704209450432,-500.0,0.00034999,2,"2024-01-02T15:30:50.432",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883946,1704209450442,-500.0,0.00034999,2,"2024-01-02T15:30:50.442",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883947,1704209450452,-1695.63,0.00034999,2,"2024-01-02T15:30:50.452",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883948,1704209450462,-1695.63,0.00034999,2,"2024-01-02T15:30:50.462",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883949,1704209450471,-1695.63,0.00034999,2,"2024-01-02T15:30:50.471",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883950,1704209450481,-3614.18,0.00034999,2,"2024-01-02T15:30:50.481",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883951,1704209450490,-3614.18,0.00034999,2,"2024-01-02T15:30:50.490",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883952,1704209450500,-3614.18,0.00034999,2,"2024-01-02T15:30:50.500",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883953,1704209450509,-500.0,0.00034999,2,"2024-01-02T15:30:50.509",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883954,1704209450518,-500.0,0.00034999,2,"2024-01-02T15:30:50.518",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883955,1704209450527,-500.0,0.00034999,2,"2024-01-02T15:30:50.527",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883956,1704209450538,-1644.15,0.00034999,2,"2024-01-02T15:30:50.538",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883957,1704209450548,-1644.15,0.00034999,2,"2024-01-02T15:30:50.548",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883958,1704209450558,-1733.31,0.00034999,2,"2024-01-02T15:30:50.558",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883959,1704209450568,-2098.04,0.00034999,2,"2024-01-02T15:30:50.568",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883960,1704209450578,-1733.31,0.00034999,2,"2024-01-02T15:30:50.578",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883961,1704209450587,-2098.04,0.00034999,2,"2024-01-02T15:30:50.587",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883962,1704209450597,-1733.31,0.00034999,2,"2024-01-02T15:30:50.597",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883963,1704209450607,-1644.15,0.00034999,2,"2024-01-02T15:30:50.607",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883964,1704209450616,-2098.04,0.00034999,2,"2024-01-02T15:30:50.616",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883965,1704209450626,-1085.25,0.00034999,2,"2024-01-02T15:30:50.626",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883966,1704209450636,-1085.25,0.00034999,2,"2024-01-02T15:30:50.636",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883967,1704209450645,-1085.25,0.00034999,2,"2024-01-02T15:30:50.645",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883968,1704209450658,-500.0,0.00034999,2,"2024-01-02T15:30:50.658",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883969,1704209450668,-500.0,0.00034999,2,"2024-01-02T15:30:50.668",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883970,1704209450682,-500.0,0.00034999,2,"2024-01-02T15:30:50.682",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883971,1704209450692,-556.69,0.00034999,2,"2024-01-02T15:30:50.692",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883972,1704209450703,-3053.36,0.00034999,2,"2024-01-02T15:30:50.703",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883973,1704209450712,-556.69,0.00034999,2,"2024-01-02T15:30:50.712",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883974,1704209450722,-3053.36,0.00034999,2,"2024-01-02T15:30:50.722",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883975,1704209450733,-556.69,0.00034999,2,"2024-01-02T15:30:50.733",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883976,1704209450742,-3053.36,0.00034999,2,"2024-01-02T15:30:50.742",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883977,1704209450752,-569.47,0.00034999,2,"2024-01-02T15:30:50.752",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883978,1704209450762,-569.47,0.00034999,2,"2024-01-02T15:30:50.762",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883979,1704209450771,-569.47,0.00034999,2,"2024-01-02T15:30:50.771",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883980,1704209450780,-500.0,0.00034999,2,"2024-01-02T15:30:50.780",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883981,1704209450790,-500.0,0.00034999,2,"2024-01-02T15:30:50.790",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883982,1704209450799,-500.0,0.00034999,2,"2024-01-02T15:30:50.799",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883983,1704209450808,-744.9,0.00034999,2,"2024-01-02T15:30:50.808",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883984,1704209450818,-744.9,0.00034999,2,"2024-01-02T15:30:50.818",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883985,1704209450828,-744.9,0.00034999,2,"2024-01-02T15:30:50.828",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883986,1704209450838,-50000.0,0.00035,5,"2024-01-02T15:30:50.838",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883987,1704209450847,-109366.6582877,0.00035,3,"2024-01-02T15:30:50.847",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883988,1704209450857,-200.0,0.00035,5,"2024-01-02T15:30:50.857",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883989,1704209450867,-1450.0,0.00035,3,"2024-01-02T15:30:50.867",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883990,1704209450877,-10152.03754998,0.00035,4,"2024-01-02T15:30:50.877",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883991,1704209450888,-477394.0,0.00035,2,"2024-01-02T15:30:50.888",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883992,1704209450897,-93642.09486485,0.00035,2,"2024-01-02T15:30:50.897",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883993,1704209450907,-421.97893684,0.00035062,7,"2024-01-02T15:30:50.907",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883994,1704209450917,-5000.0,0.00035067,3,"2024-01-02T15:30:50.917",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883995,1704209450927,-3663.997581,0.00035068,2,"2024-01-02T15:30:50.927",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883996,1704209450938,-5652.84,0.00035068,2,"2024-01-02T15:30:50.938",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883997,1704209450948,-8479.26,0.00035068,2,"2024-01-02T15:30:50.948",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883998,1704209450958,-4239.63,0.00035068,2,"2024-01-02T15:30:50.958",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883999,1704209450969,-15545.338113,0.00035068,2,"2024-01-02T15:30:50.969",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884000,1704209450979,-500.0,0.000351,2,"2024-01-02T15:30:50.979",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884001,1704209450989,-1133.26904581,0.00035149,2,"2024-01-02T15:30:50.989",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884002,1704209450999,-500.0,0.000352,2,"2024-01-02T15:30:50.999",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884003,1704209451008,-500.0,0.00035294,3,"2024-01-02T15:30:51.008",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884004,1704209451018,-174.85109698,0.00035295,25,"2024-01-02T15:30:51.018",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884005,1704209451028,-500.0,0.000353,15,"2024-01-02T15:30:51.028",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884006,1704209451037,-500.0,0.00035303,3,"2024-01-02T15:30:51.037",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884007,1704209451047,-500.0,0.00035312,3,"2024-01-02T15:30:51.047",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884008,1704209451057,-500.0,0.00035321,3,"2024-01-02T15:30:51.057",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884009,1704209451066,-174.85109694,0.00035321,25,"2024-01-02T15:30:51.066",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884010,1704209451076,-500.0,0.0003533,3,"2024-01-02T15:30:51.076",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884011,1704209451085,-500.0,0.00035338,3,"2024-01-02T15:30:51.085",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884012,1704209451095,-5129.596613,0.00035342,2,"2024-01-02T15:30:51.095",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884013,1704209451105,-7913.976,0.00035342,2,"2024-01-02T15:30:51.105",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884014,1704209451115,-11870.964,0.00035342,2,"2024-01-02T15:30:51.115",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884015,1704209451125,-5935.482,0.00035342,2,"2024-01-02T15:30:51.125",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884016,1704209451135,-21763.473358,0.00035342,2,"2024-01-02T15:30:51.135",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884017,1704209451145,-500.0,0.00035347,3,"2024-01-02T15:30:51.145",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884018,1704209451155,-174.85109694,0.00035348,25,"2024-01-02T15:30:51.155",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884019,1704209451165,-500.0,0.00035356,3,"2024-01-02T15:30:51.165",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884020,1704209451175,-500.0,0.00035365,3,"2024-01-02T15:30:51.175",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884021,1704209451187,-500.0,0.00035374,3,"2024-01-02T15:30:51.187",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884022,1704209451197,-174.85109694,0.00035374,25,"2024-01-02T15:30:51.197",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884023,1704209451206,-500.0,0.00035382,3,"2024-01-02T15:30:51.206",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884024,1704209451217,-25000.0,0.00035391,3,"2024-01-02T15:30:51.217",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884025,1704209451226,-500.0,0.00035391,3,"2024-01-02T15:30:51.226",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884026,1704209451235,-261.883462,0.00035393,7,"2024-01-02T15:30:51.235",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884027,1704209451246,-261.883462,0.00035393,7,"2024-01-02T15:30:51.246",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884028,1704209451255,-1282.51,0.00035393,2,"2024-01-02T15:30:51.255",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884029,1704209451265,-1437.36,0.00035393,2,"2024-01-02T15:30:51.265",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884030,1704209451274,-1181.91,0.00035393,2,"2024-01-02T15:30:51.274",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884031,1704209451284,-13192.37,0.00035393,2,"2024-01-02T15:30:51.284",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884032,1704209451294,-4020.75,0.00035393,2,"2024-01-02T15:30:51.294",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884033,1704209451304,-2613.93,0.00035393,2,"2024-01-02T15:30:51.304",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884034,1704209451313,-4822.7,0.00035393,2,"2024-01-02T15:30:51.313",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884035,1704209451323,-6354.05,0.00035393,2,"2024-01-02T15:30:51.323",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884036,1704209451332,-2181.69,0.00035393,2,"2024-01-02T15:30:51.332",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884037,1704209451342,-2752.73,0.00035393,2,"2024-01-02T15:30:51.342",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884038,1704209451352,-1654.17,0.00035393,2,"2024-01-02T15:30:51.352",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884039,1704209451362,-3103.61,0.00035393,2,"2024-01-02T15:30:51.362",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884040,1704209451372,-20157.86,0.00035393,2,"2024-01-02T15:30:51.372",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884041,1704209451381,-5269.36,0.00035393,2,"2024-01-02T15:30:51.381",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884042,1704209451391,-500.0,0.00035393,2,"2024-01-02T15:30:51.391",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884043,1704209451401,-1695.63,0.00035393,2,"2024-01-02T15:30:51.401",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884044,1704209451411,-3614.18,0.00035393,2,"2024-01-02T15:30:51.411",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884045,1704209451421,-460.42481043,0.00035393,2,"2024-01-02T15:30:51.421",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884046,1704209451434,-1733.31,0.00035393,2,"2024-01-02T15:30:51.434",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884047,1704209451444,-1644.15,0.00035393,2,"2024-01-02T15:30:51.444",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884048,1704209451453,-2098.04,0.00035393,2,"2024-01-02T15:30:51.453",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884049,1704209451463,-1085.25,0.00035393,2,"2024-01-02T15:30:51.463",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884050,1704209451473,-500.0,0.00035393,2,"2024-01-02T15:30:51.473",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884051,1704209451483,-556.69,0.00035393,2,"2024-01-02T15:30:51.483",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884052,1704209451494,-3053.36,0.00035393,2,"2024-01-02T15:30:51.494",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884053,1704209451504,-569.47,0.00035393,2,"2024-01-02T15:30:51.504",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884054,1704209451514,-500.0,0.00035393,2,"2024-01-02T15:30:51.514",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884055,1704209451524,-744.9,0.00035393,2,"2024-01-02T15:30:51.524",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884056,1704209451534,-1826.88,0.00035394,2,"2024-01-02T15:30:51.534",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884057,1704209451544,-500.0,0.00035394,2,"2024-01-02T15:30:51.544",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884058,1704209451554,-817.0,0.00035394,2,"2024-01-02T15:30:51.554",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884059,1704209451564,-1859.55,0.00035394,2,"2024-01-02T15:30:51.564",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884060,1704209451573,-1282.51,0.00035394,2,"2024-01-02T15:30:51.573",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884061,1704209451582,-3125.5,0.00035394,2,"2024-01-02T15:30:51.582",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884062,1704209451591,-1437.36,0.00035394,2,"2024-01-02T15:30:51.591",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884063,1704209451601,-1181.91,0.00035394,2,"2024-01-02T15:30:51.601",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884064,1704209451610,-17369.48,0.00035394,2,"2024-01-02T15:30:51.610",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884065,1704209451620,-13192.37,0.00035394,2,"2024-01-02T15:30:51.620",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884066,1704209451629,-4020.75,0.00035394,2,"2024-01-02T15:30:51.629",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884067,1704209451639,-2613.93,0.00035394,2,"2024-01-02T15:30:51.639",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884068,1704209451649,-4822.7,0.00035394,2,"2024-01-02T15:30:51.649",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884069,1704209451658,-1871.79,0.00035394,2,"2024-01-02T15:30:51.658",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884070,1704209451668,-6354.05,0.00035394,2,"2024-01-02T15:30:51.668",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884071,1704209451677,-2181.69,0.00035394,2,"2024-01-02T15:30:51.677",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884072,1704209451688,-2752.73,0.00035394,2,"2024-01-02T15:30:51.688",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884073,1704209451698,-500.0,0.00035394,2,"2024-01-02T15:30:51.698",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884074,1704209451707,-1654.17,0.00035394,2,"2024-01-02T15:30:51.707",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884075,1704209451716,-3103.61,0.00035394,2,"2024-01-02T15:30:51.716",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884076,1704209451726,-500.0,0.00035394,2,"2024-01-02T15:30:51.726",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884077,1704209451736,-20157.86,0.00035394,2,"2024-01-02T15:30:51.736",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884078,1704209451744,-5269.36,0.00035394,2,"2024-01-02T15:30:51.744",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884079,1704209451754,-500.0,0.00035394,2,"2024-01-02T15:30:51.754",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884080,1704209451763,-1695.63,0.00035394,2,"2024-01-02T15:30:51.763",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884081,1704209451773,-3614.18,0.00035394,2,"2024-01-02T15:30:51.773",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884082,1704209451783,-1733.31,0.00035394,2,"2024-01-02T15:30:51.783",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884083,1704209451793,-1644.15,0.00035394,2,"2024-01-02T15:30:51.793",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884084,1704209451803,-2098.04,0.00035394,2,"2024-01-02T15:30:51.803",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884085,1704209451813,-1085.25,0.00035394,2,"2024-01-02T15:30:51.813",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884086,1704209451824,-500.0,0.00035394,2,"2024-01-02T15:30:51.824",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884087,1704209451834,-500.0,0.00035394,2,"2024-01-02T15:30:51.834",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884088,1704209451844,-556.69,0.00035394,2,"2024-01-02T15:30:51.844",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884089,1704209451855,-3053.36,0.00035394,2,"2024-01-02T15:30:51.855",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884090,1704209451865,-569.47,0.00035394,2,"2024-01-02T15:30:51.865",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884091,1704209451874,-500.0,0.00035394,2,"2024-01-02T15:30:51.874",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884092,1704209451885,-1725.53,0.00035394,2,"2024-01-02T15:30:51.885",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884093,1704209451894,-744.9,0.00035394,2,"2024-01-02T15:30:51.894",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884094,1704209451905,-1798.97,0.00035395,2,"2024-01-02T15:30:51.905",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884095,1704209451914,-511.89,0.00035395,2,"2024-01-02T15:30:51.914",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884096,1704209451924,-500.0,0.00035395,2,"2024-01-02T15:30:51.924",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884097,1704209451936,-2358.7,0.00035395,2,"2024-01-02T15:30:51.936",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884098,1704209451945,-500.0,0.00035395,2,"2024-01-02T15:30:51.945",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884099,1704209451955,-1159.44,0.00035395,2,"2024-01-02T15:30:51.955",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884100,1704209451965,-500.0,0.00035395,2,"2024-01-02T15:30:51.965",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884101,1704209451976,-1044.45,0.00035395,2,"2024-01-02T15:30:51.976",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884102,1704209451986,-1493.31,0.00035395,2,"2024-01-02T15:30:51.986",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884103,1704209451996,-1535.21,0.00035395,2,"2024-01-02T15:30:51.996",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884104,1704209452006,-2179.82,0.00035395,2,"2024-01-02T15:30:52.006",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884105,1704209452015,-500.0,0.00035395,2,"2024-01-02T15:30:52.015",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884106,1704209452024,-1641.11,0.00035395,2,"2024-01-02T15:30:52.024",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884107,1704209452034,-500.0,0.00035395,2,"2024-01-02T15:30:52.034",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884108,1704209452044,-898.86,0.00035395,2,"2024-01-02T15:30:52.044",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884109,1704209452055,-624.83949228,0.00035395,2,"2024-01-02T15:30:52.055",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884110,1704209452065,-1846.0,0.00035395,2,"2024-01-02T15:30:52.065",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884111,1704209452074,-500.0,0.00035395,2,"2024-01-02T15:30:52.074",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884112,1704209452083,-500.0,0.00035395,2,"2024-01-02T15:30:52.083",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884113,1704209452094,-500.0,0.00035395,2,"2024-01-02T15:30:52.094",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884114,1704209452103,-500.0,0.00035395,2,"2024-01-02T15:30:52.103",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884115,1704209452113,-500.0,0.00035395,2,"2024-01-02T15:30:52.113",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884116,1704209452122,-500.0,0.00035395,2,"2024-01-02T15:30:52.122",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884117,1704209452132,-633.78142506,0.00035395,2,"2024-01-02T15:30:52.132",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884118,1704209452142,-500.0,0.00035395,2,"2024-01-02T15:30:52.142",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884119,1704209452151,-1209.05,0.00035395,2,"2024-01-02T15:30:52.151",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884120,1704209452161,-1297.32,0.00035395,2,"2024-01-02T15:30:52.161",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884121,1704209452170,-536.51656336,0.00035395,2,"2024-01-02T15:30:52.170",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884122,1704209452180,-334.95890434,0.00035395,2,"2024-01-02T15:30:52.180",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884123,1704209452190,-2222.5,0.00035395,2,"2024-01-02T15:30:52.190",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884124,1704209452200,-363.28972928,0.00035395,2,"2024-01-02T15:30:52.200",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884125,1704209452209,-425.01229042,0.00035395,2,"2024-01-02T15:30:52.209",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884126,1704209452219,-1112.54,0.00035395,2,"2024-01-02T15:30:52.219",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884127,1704209452229,-1020.55,0.00035395,2,"2024-01-02T15:30:52.229",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884128,1704209452239,-1196.59,0.00035395,2,"2024-01-02T15:30:52.239",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884129,1704209452249,-2346.04,0.00035395,2,"2024-01-02T15:30:52.249",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884130,1704209452259,-795.14,0.00035395,2,"2024-01-02T15:30:52.259",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884131,1704209452270,-504.99707102,0.00035395,2,"2024-01-02T15:30:52.270",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884132,1704209452280,-780.13,0.00035395,2,"2024-01-02T15:30:52.280",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884133,1704209452290,-500.0,0.00035395,2,"2024-01-02T15:30:52.290",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884134,1704209452300,-500.0,0.00035395,2,"2024-01-02T15:30:52.300",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884135,1704209452310,-1335.48,0.00035395,2,"2024-01-02T15:30:52.310",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884136,1704209452320,-2106.97,0.00035395,2,"2024-01-02T15:30:52.320",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884137,1704209452330,-565.7,0.00035395,2,"2024-01-02T15:30:52.330",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884138,1704209452339,-683.5,0.00035395,2,"2024-01-02T15:30:52.339",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884139,1704209452350,-1079.43,0.00035395,2,"2024-01-02T15:30:52.350",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884140,1704209452359,-394.38666505,0.00035395,3,"2024-01-02T15:30:52.359",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884141,1704209452370,-596.09,0.00035395,2,"2024-01-02T15:30:52.370",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884142,1704209452379,-1190.72,0.00035395,2,"2024-01-02T15:30:52.379",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884143,1704209452389,-2055.45,0.00035395,2,"2024-01-02T15:30:52.389",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884144,1704209452399,-500.0,0.00035395,2,"2024-01-02T15:30:52.399",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884145,1704209452409,-500.0,0.00035395,2,"2024-01-02T15:30:52.409",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884146,1704209452419,-500.0,0.00035395,2,"2024-01-02T15:30:52.419",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884147,1704209452430,-609.09,0.00035395,2,"2024-01-02T15:30:52.430",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884148,1704209452439,-1853.34,0.00035395,2,"2024-01-02T15:30:52.439",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884149,1704209452448,-1196.43,0.00035395,2,"2024-01-02T15:30:52.448",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884150,1704209452458,-915.68,0.00035395,2,"2024-01-02T15:30:52.458",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884151,1704209452468,-500.0,0.00035395,2,"2024-01-02T15:30:52.468",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884152,1704209452478,-8892.72,0.00035395,2,"2024-01-02T15:30:52.478",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884153,1704209452488,-557.19,0.00035395,2,"2024-01-02T15:30:52.488",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884154,1704209452498,-2773.0,0.00035395,2,"2024-01-02T15:30:52.498",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884155,1704209452508,-4866.42,0.00035395,2,"2024-01-02T15:30:52.508",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884156,1704209452518,-500.0,0.00035395,2,"2024-01-02T15:30:52.518",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884157,1704209452528,-3070.02,0.00035395,2,"2024-01-02T15:30:52.528",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884158,1704209452538,-1000.0,0.00035395,2,"2024-01-02T15:30:52.538",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884159,1704209452549,-500.0,0.00035395,2,"2024-01-02T15:30:52.549",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884160,1704209452559,-2501.52,0.00035395,2,"2024-01-02T15:30:52.559",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884161,1704209452569,-500.0,0.00035395,2,"2024-01-02T15:30:52.569",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884162,1704209452580,-8987.64,0.00035395,2,"2024-01-02T15:30:52.580",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884163,1704209452590,-4560.53,0.00035395,2,"2024-01-02T15:30:52.590",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884164,1704209452600,-500.0,0.00035395,2,"2024-01-02T15:30:52.600",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884165,1704209452610,-500.0,0.00035395,2,"2024-01-02T15:30:52.610",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884166,1704209452620,-5397.42,0.00035395,2,"2024-01-02T15:30:52.620",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884167,1704209452630,-6406.06,0.00035395,2,"2024-01-02T15:30:52.630",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884168,1704209452643,-13481.47,0.00035395,2,"2024-01-02T15:30:52.643",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884169,1704209452658,-11728.07,0.00035395,2,"2024-01-02T15:30:52.658",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884170,1704209452670,-1048.97,0.00035395,2,"2024-01-02T15:30:52.670",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884171,1704209452682,-8659.84,0.00035395,2,"2024-01-02T15:30:52.682",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884172,1704209452693,-494.7636583,0.00035395,2,"2024-01-02T15:30:52.693",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884173,1704209452703,-500.0,0.00035395,2,"2024-01-02T15:30:52.703",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884174,1704209452713,-2561.65,0.00035395,2,"2024-01-02T15:30:52.713",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884175,1704209452723,-1903.87,0.00035395,2,"2024-01-02T15:30:52.723",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884176,1704209452738,-500.0,0.00035395,2,"2024-01-02T15:30:52.738",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884177,1704209452750,-301.22835675,0.00035395,2,"2024-01-02T15:30:52.750",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884178,1704209452761,-500.0,0.00035395,2,"2024-01-02T15:30:52.761",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884179,1704209452771,-500.0,0.00035395,2,"2024-01-02T15:30:52.771",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884180,1704209452780,-500.0,0.00035395,2,"2024-01-02T15:30:52.780",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884181,1704209452790,-3613.01,0.00035395,2,"2024-01-02T15:30:52.790",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884182,1704209452800,-500.0,0.00035395,2,"2024-01-02T15:30:52.800",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884183,1704209452810,-500.0,0.00035395,2,"2024-01-02T15:30:52.810",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884184,1704209452820,-934.45,0.00035395,2,"2024-01-02T15:30:52.820",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884185,1704209452832,-500.0,0.00035395,2,"2024-01-02T15:30:52.832",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884186,1704209452842,-821.52,0.00035395,2,"2024-01-02T15:30:52.842",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884187,1704209452852,-1617.14,0.00035395,2,"2024-01-02T15:30:52.852",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884188,1704209452862,-2065.1,0.00035395,2,"2024-01-02T15:30:52.862",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884189,1704209452873,-500.0,0.00035395,2,"2024-01-02T15:30:52.873",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884190,1704209452884,-4970.44,0.00035395,2,"2024-01-02T15:30:52.884",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884191,1704209452894,-3068.57,0.00035395,2,"2024-01-02T15:30:52.894",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884192,1704209452906,-1139.74,0.00035395,2,"2024-01-02T15:30:52.906",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884193,1704209452916,-5212.24,0.00035395,2,"2024-01-02T15:30:52.916",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884194,1704209452927,-1291.48,0.00035395,2,"2024-01-02T15:30:52.927",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884195,1704209452948,-500.0,0.00035395,2,"2024-01-02T15:30:52.948",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884196,1704209452959,-877.52,0.00035395,2,"2024-01-02T15:30:52.959",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884197,1704209452970,-8111.75,0.00035395,2,"2024-01-02T15:30:52.970",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884198,1704209452981,-1458.55,0.00035396,2,"2024-01-02T15:30:52.981",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884199,1704209452991,-1651.76,0.00035396,2,"2024-01-02T15:30:52.991",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884200,1704209453002,-1004.42,0.00035396,2,"2024-01-02T15:30:53.002",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884201,1704209453012,-1001.8,0.00035396,2,"2024-01-02T15:30:53.012",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884202,1704209453022,-920.44,0.00035396,2,"2024-01-02T15:30:53.022",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884203,1704209453032,-2135.34,0.00035396,2,"2024-01-02T15:30:53.032",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884204,1704209453042,-500.0,0.00035396,2,"2024-01-02T15:30:53.042",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884205,1704209453052,-640.68,0.00035396,2,"2024-01-02T15:30:53.052",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884206,1704209453062,-500.0,0.00035396,2,"2024-01-02T15:30:53.062",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884207,1704209453072,-3748.77,0.00035396,2,"2024-01-02T15:30:53.072",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884208,1704209453082,-705.03,0.00035396,2,"2024-01-02T15:30:53.082",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884209,1704209453092,-863.15,0.00035396,2,"2024-01-02T15:30:53.092",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884210,1704209453102,-500.0,0.00035396,2,"2024-01-02T15:30:53.102",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884211,1704209453111,-523.34,0.00035396,2,"2024-01-02T15:30:53.111",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884212,1704209453121,-944.87,0.00035396,2,"2024-01-02T15:30:53.121",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884213,1704209453131,-793.68,0.00035396,2,"2024-01-02T15:30:53.131",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884214,1704209453141,-1219.25,0.00035396,2,"2024-01-02T15:30:53.141",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884215,1704209453151,-3289.17,0.00035396,2,"2024-01-02T15:30:53.151",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884216,1704209453160,-3345.41,0.00035396,2,"2024-01-02T15:30:53.160",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884217,1704209453170,-2069.13,0.00035396,2,"2024-01-02T15:30:53.170",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884218,1704209453182,-1936.61,0.00035397,2,"2024-01-02T15:30:53.182",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884219,1704209453191,-500.0,0.00035397,2,"2024-01-02T15:30:53.191",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884220,1704209453201,-500.0,0.00035397,2,"2024-01-02T15:30:53.201",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884221,1704209453210,-1416.6277,0.00035399,2,"2024-01-02T15:30:53.210",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884222,1704209453220,-1012.5069,0.00035399,2,"2024-01-02T15:30:53.220",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884223,1704209453229,-288.4888,0.00035399,2,"2024-01-02T15:30:53.229",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884224,1704209453239,-1133.26904581,0.00035399,2,"2024-01-02T15:30:53.239",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884225,1704209453249,-6284.00429785,0.000354,8,"2024-01-02T15:30:53.249",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884226,1704209453259,-5000.0,0.000354,2,"2024-01-02T15:30:53.259",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884227,1704209453269,-25000.0,0.000354,2,"2024-01-02T15:30:53.269",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884228,1704209453278,-25000.0,0.000354,3,"2024-01-02T15:30:53.278",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884229,1704209453288,-500.0,0.000354,3,"2024-01-02T15:30:53.288",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884230,1704209453298,-1000.0,0.000354,9,"2024-01-02T15:30:53.298",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884231,1704209453308,-1000.0,0.000354,9,"2024-01-02T15:30:53.308",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884232,1704209453318,-1333.752277,0.000354,3,"2024-01-02T15:30:53.318",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884233,1704209453327,-500.0,0.000354,15,"2024-01-02T15:30:53.327",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884234,1704209453337,-276.19223,0.000354,2,"2024-01-02T15:30:53.337",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884235,1704209453347,-500.0,0.000354,2,"2024-01-02T15:30:53.347",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884236,1704209453357,-500.0,0.000354,2,"2024-01-02T15:30:53.357",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884237,1704209453367,-158.92021714,0.000354,2,"2024-01-02T15:30:53.367",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884238,1704209453377,-174.85109694,0.000354,25,"2024-01-02T15:30:53.377",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884239,1704209453386,-421.97893684,0.000354,7,"2024-01-02T15:30:53.386",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884240,1704209453396,-153.84,0.00035452,2,"2024-01-02T15:30:53.396",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884241,1704209453406,-1826.88,0.00035492,2,"2024-01-02T15:30:53.406",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884242,1704209453416,-500.0,0.00035492,2,"2024-01-02T15:30:53.416",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884243,1704209453425,-817.0,0.00035492,2,"2024-01-02T15:30:53.425",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884244,1704209453437,-1859.55,0.00035492,2,"2024-01-02T15:30:53.437",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884245,1704209453447,-1282.51,0.00035492,2,"2024-01-02T15:30:53.447",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884246,1704209453457,-3125.5,0.00035492,2,"2024-01-02T15:30:53.457",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884247,1704209453467,-1437.36,0.00035492,2,"2024-01-02T15:30:53.467",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884248,1704209453477,-1181.91,0.00035492,2,"2024-01-02T15:30:53.477",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884249,1704209453487,-17369.48,0.00035492,2,"2024-01-02T15:30:53.487",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884250,1704209453498,-13192.37,0.00035492,2,"2024-01-02T15:30:53.498",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884251,1704209453508,-4020.75,0.00035492,2,"2024-01-02T15:30:53.508",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884252,1704209453518,-2613.93,0.00035492,2,"2024-01-02T15:30:53.518",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884253,1704209453528,-4822.7,0.00035492,2,"2024-01-02T15:30:53.528",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884254,1704209453538,-1871.79,0.00035492,2,"2024-01-02T15:30:53.538",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884255,1704209453547,-6354.05,0.00035492,2,"2024-01-02T15:30:53.547",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884256,1704209453557,-2181.69,0.00035492,2,"2024-01-02T15:30:53.557",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884257,1704209453567,-2752.73,0.00035492,2,"2024-01-02T15:30:53.567",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884258,1704209453577,-500.0,0.00035492,2,"2024-01-02T15:30:53.577",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884259,1704209453586,-1654.17,0.00035492,2,"2024-01-02T15:30:53.586",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884260,1704209453596,-3103.61,0.00035492,2,"2024-01-02T15:30:53.596",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884261,1704209453606,-500.0,0.00035492,2,"2024-01-02T15:30:53.606",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884262,1704209453616,-20157.86,0.00035492,2,"2024-01-02T15:30:53.616",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884263,1704209453625,-5269.36,0.00035492,2,"2024-01-02T15:30:53.625",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884264,1704209453636,-500.0,0.00035492,2,"2024-01-02T15:30:53.636",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884265,1704209453646,-1695.63,0.00035492,2,"2024-01-02T15:30:53.646",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884266,1704209453656,-3614.18,0.00035492,2,"2024-01-02T15:30:53.656",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884267,1704209453667,-1733.31,0.00035492,2,"2024-01-02T15:30:53.667",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884268,1704209453677,-1644.15,0.00035492,2,"2024-01-02T15:30:53.677",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884269,1704209453688,-2098.04,0.00035492,2,"2024-01-02T15:30:53.688",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884270,1704209453698,-1085.25,0.00035492,2,"2024-01-02T15:30:53.698",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884271,1704209453709,-500.0,0.00035492,2,"2024-01-02T15:30:53.709",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884272,1704209453720,-556.69,0.00035492,2,"2024-01-02T15:30:53.720",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884273,1704209453730,-3053.36,0.00035492,2,"2024-01-02T15:30:53.730",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884274,1704209453740,-569.47,0.00035492,2,"2024-01-02T15:30:53.740",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884275,1704209453749,-500.0,0.00035492,2,"2024-01-02T15:30:53.749",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884276,1704209453759,-1725.53,0.00035492,2,"2024-01-02T15:30:53.759",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884277,1704209453769,-744.9,0.00035492,2,"2024-01-02T15:30:53.769",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884278,1704209453779,-261.883462,0.00035493,7,"2024-01-02T15:30:53.779",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884279,1704209453789,-261.883462,0.00035493,7,"2024-01-02T15:30:53.789",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884280,1704209453798,-500.0,0.00035493,2,"2024-01-02T15:30:53.798",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884281,1704209453808,-500.0,0.00035493,2,"2024-01-02T15:30:53.808",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884282,1704209453818,-500.0,0.00035493,2,"2024-01-02T15:30:53.818",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884283,1704209453828,-500.0,0.00035493,2,"2024-01-02T15:30:53.828",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884284,1704209453838,-735.25,0.00035493,2,"2024-01-02T15:30:53.838",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884285,1704209453847,-500.0,0.00035493,2,"2024-01-02T15:30:53.847",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884286,1704209453857,-520.7,0.00035493,2,"2024-01-02T15:30:53.857",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884287,1704209453867,-500.0,0.00035493,2,"2024-01-02T15:30:53.867",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884288,1704209453876,-685.61,0.00035493,2,"2024-01-02T15:30:53.876",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884289,1704209453886,-500.0,0.00035493,2,"2024-01-02T15:30:53.886",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884290,1704209453895,-696.21,0.00035493,2,"2024-01-02T15:30:53.895",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884291,1704209453905,-935.05,0.00035493,2,"2024-01-02T15:30:53.905",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884292,1704209453915,-500.0,0.00035493,2,"2024-01-02T15:30:53.915",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884293,1704209453925,-1118.87,0.00035493,2,"2024-01-02T15:30:53.925",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884294,1704209453936,-1258.81,0.00035493,2,"2024-01-02T15:30:53.936",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884295,1704209453946,-500.0,0.00035493,2,"2024-01-02T15:30:53.946",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884296,1704209453956,-500.0,0.00035493,2,"2024-01-02T15:30:53.956",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884297,1704209453966,-500.0,0.00035493,2,"2024-01-02T15:30:53.966",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884298,1704209453976,-500.0,0.00035493,2,"2024-01-02T15:30:53.976",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884299,1704209453987,-500.0,0.00035493,2,"2024-01-02T15:30:53.987",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884300,1704209453997,-500.0,0.00035493,2,"2024-01-02T15:30:53.997",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884301,1704209454008,-500.0,0.00035493,2,"2024-01-02T15:30:54.008",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884302,1704209454018,-500.0,0.00035493,2,"2024-01-02T15:30:54.018",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884303,1704209454235,-210.14,0.00035493,2,"2024-01-02T15:30:54.235",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884304,1704209454246,-500.0,0.00035493,2,"2024-01-02T15:30:54.246",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884305,1704209454255,-500.0,0.00035493,2,"2024-01-02T15:30:54.255",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884306,1704209454265,-500.0,0.00035493,2,"2024-01-02T15:30:54.265",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884307,1704209454274,-500.0,0.00035493,2,"2024-01-02T15:30:54.274",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884308,1704209454284,-500.0,0.00035493,2,"2024-01-02T15:30:54.284",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884309,1704209454293,-500.0,0.00035493,2,"2024-01-02T15:30:54.293",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884310,1704209454302,-500.0,0.00035493,2,"2024-01-02T15:30:54.302",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884311,1704209454312,-500.0,0.00035493,2,"2024-01-02T15:30:54.312",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884312,1704209454321,-500.0,0.00035493,2,"2024-01-02T15:30:54.321",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884313,1704209454330,-500.0,0.00035493,2,"2024-01-02T15:30:54.330",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884314,1704209454340,-500.0,0.00035493,2,"2024-01-02T15:30:54.340",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884315,1704209454350,-339.37,0.00035493,2,"2024-01-02T15:30:54.350",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884316,1704209454359,-500.0,0.00035493,2,"2024-01-02T15:30:54.359",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884317,1704209454369,-707.79,0.00035493,2,"2024-01-02T15:30:54.369",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884318,1704209454378,-1159.44,0.00035493,2,"2024-01-02T15:30:54.378",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884319,1704209454388,-500.0,0.00035493,2,"2024-01-02T15:30:54.388",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884320,1704209454397,-282.88,0.00035493,2,"2024-01-02T15:30:54.397",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884321,1704209454406,-1641.11,0.00035493,2,"2024-01-02T15:30:54.406",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884322,1704209454415,-497.34209835,0.00035493,2,"2024-01-02T15:30:54.415",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884323,1704209454425,-500.0,0.00035493,2,"2024-01-02T15:30:54.425",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884324,1704209454435,-736.01,0.00035493,2,"2024-01-02T15:30:54.435",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884325,1704209454444,-503.61,0.00035493,2,"2024-01-02T15:30:54.444",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884326,1704209454453,-593.40388408,0.00035493,2,"2024-01-02T15:30:54.453",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884327,1704209454463,-500.0,0.00035493,2,"2024-01-02T15:30:54.463",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884328,1704209454473,-500.0,0.00035493,2,"2024-01-02T15:30:54.473",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884329,1704209454482,-724.39,0.00035493,2,"2024-01-02T15:30:54.482",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884330,1704209454492,-997.46,0.00035493,2,"2024-01-02T15:30:54.492",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884331,1704209454501,-500.0,0.00035493,2,"2024-01-02T15:30:54.501",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884332,1704209454510,-719.68,0.00035493,2,"2024-01-02T15:30:54.510",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884333,1704209454520,-500.0,0.00035493,2,"2024-01-02T15:30:54.520",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884334,1704209454529,-500.0,0.00035493,2,"2024-01-02T15:30:54.529",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884335,1704209454539,-500.0,0.00035493,2,"2024-01-02T15:30:54.539",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884336,1704209454549,-500.0,0.00035493,2,"2024-01-02T15:30:54.549",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884337,1704209454558,-1095.52,0.00035493,2,"2024-01-02T15:30:54.558",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884338,1704209454568,-729.46,0.00035493,2,"2024-01-02T15:30:54.568",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884339,1704209454577,-500.0,0.00035493,2,"2024-01-02T15:30:54.577",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884340,1704209454587,-1209.05,0.00035493,2,"2024-01-02T15:30:54.587",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884341,1704209454597,-500.0,0.00035493,2,"2024-01-02T15:30:54.597",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884342,1704209454607,-1297.32,0.00035493,2,"2024-01-02T15:30:54.607",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884343,1704209454616,-500.0,0.00035493,2,"2024-01-02T15:30:54.616",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884344,1704209454626,-862.69,0.00035493,2,"2024-01-02T15:30:54.626",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884345,1704209454636,-2222.5,0.00035493,2,"2024-01-02T15:30:54.636",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884346,1704209454651,-527.86,0.00035493,2,"2024-01-02T15:30:54.651",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884347,1704209454662,-500.0,0.00035493,2,"2024-01-02T15:30:54.662",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884348,1704209454672,-1112.54,0.00035493,2,"2024-01-02T15:30:54.672",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884349,1704209454683,-500.0,0.00035493,2,"2024-01-02T15:30:54.683",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884350,1704209454694,-500.0,0.00035493,2,"2024-01-02T15:30:54.694",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884351,1704209454705,-1020.55,0.00035493,2,"2024-01-02T15:30:54.705",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884352,1704209454714,-500.0,0.00035493,2,"2024-01-02T15:30:54.714",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884353,1704209454725,-1196.59,0.00035493,2,"2024-01-02T15:30:54.725",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884354,1704209454735,-883.73,0.00035493,2,"2024-01-02T15:30:54.735",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884355,1704209454745,-795.14,0.00035493,2,"2024-01-02T15:30:54.745",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884356,1704209454755,-500.0,0.00035493,2,"2024-01-02T15:30:54.755",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884357,1704209454764,-962.27,0.00035493,2,"2024-01-02T15:30:54.764",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884358,1704209454774,-500.0,0.00035493,2,"2024-01-02T15:30:54.774",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884359,1704209454783,-500.0,0.00035493,2,"2024-01-02T15:30:54.783",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884360,1704209454793,-500.0,0.00035493,2,"2024-01-02T15:30:54.793",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884361,1704209454803,-565.7,0.00035493,2,"2024-01-02T15:30:54.803",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884362,1704209454813,-550.08512953,0.00035493,2,"2024-01-02T15:30:54.813",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884363,1704209454823,-1079.43,0.00035493,2,"2024-01-02T15:30:54.823",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884364,1704209454833,-1190.72,0.00035493,2,"2024-01-02T15:30:54.833",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884365,1704209454843,-500.0,0.00035493,2,"2024-01-02T15:30:54.843",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884366,1704209454853,-1826.88,0.00035493,2,"2024-01-02T15:30:54.853",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884367,1704209454863,-500.0,0.00035493,2,"2024-01-02T15:30:54.863",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884368,1704209454873,-609.09,0.00035493,2,"2024-01-02T15:30:54.873",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884369,1704209454883,-500.0,0.00035493,2,"2024-01-02T15:30:54.883",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884370,1704209454893,-1196.43,0.00035493,2,"2024-01-02T15:30:54.893",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884371,1704209454902,-915.68,0.00035493,2,"2024-01-02T15:30:54.902",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884372,1704209454913,-500.0,0.00035493,2,"2024-01-02T15:30:54.913",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884373,1704209454923,-8892.72,0.00035493,2,"2024-01-02T15:30:54.923",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884374,1704209454935,-557.19,0.00035493,2,"2024-01-02T15:30:54.935",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884375,1704209454944,-817.0,0.00035493,2,"2024-01-02T15:30:54.944",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884376,1704209454954,-500.0,0.00035493,2,"2024-01-02T15:30:54.954",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884377,1704209454963,-3070.02,0.00035493,2,"2024-01-02T15:30:54.963",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884378,1704209454974,-1859.55,0.00035493,2,"2024-01-02T15:30:54.974",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884379,1704209454984,-8987.64,0.00035493,2,"2024-01-02T15:30:54.984",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884380,1704209454994,-1282.51,0.00035493,2,"2024-01-02T15:30:54.994",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884381,1704209455004,-3125.5,0.00035493,2,"2024-01-02T15:30:55.004",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884382,1704209455014,-6406.06,0.00035493,2,"2024-01-02T15:30:55.014",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884383,1704209455024,-1437.36,0.00035493,2,"2024-01-02T15:30:55.024",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884384,1704209455034,-11728.07,0.00035493,2,"2024-01-02T15:30:55.034",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884385,1704209455043,-1181.91,0.00035493,2,"2024-01-02T15:30:55.043",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884386,1704209455083,-8659.84,0.00035493,2,"2024-01-02T15:30:55.083",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884387,1704209455093,-17369.48,0.00035493,2,"2024-01-02T15:30:55.093",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884388,1704209455103,-13192.37,0.00035493,2,"2024-01-02T15:30:55.103",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884389,1704209455113,-4020.75,0.00035493,2,"2024-01-02T15:30:55.113",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884390,1704209455124,-2561.65,0.00035493,2,"2024-01-02T15:30:55.124",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884391,1704209455134,-736.45,0.00035493,2,"2024-01-02T15:30:55.134",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884392,1704209455144,-2613.93,0.00035493,2,"2024-01-02T15:30:55.144",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884393,1704209455154,-4822.7,0.00035493,2,"2024-01-02T15:30:55.154",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884394,1704209455164,-1871.79,0.00035493,2,"2024-01-02T15:30:55.164",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884395,1704209455174,-1445.73,0.00035493,2,"2024-01-02T15:30:55.174",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884396,1704209455185,-528.38,0.00035493,2,"2024-01-02T15:30:55.185",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884397,1704209455196,-6354.05,0.00035493,2,"2024-01-02T15:30:55.196",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884398,1704209455206,-733.29,0.00035493,2,"2024-01-02T15:30:55.206",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884399,1704209455216,-2181.69,0.00035493,2,"2024-01-02T15:30:55.216",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884400,1704209455226,-2752.73,0.00035493,2,"2024-01-02T15:30:55.226",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884401,1704209455236,-500.0,0.00035493,2,"2024-01-02T15:30:55.236",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884402,1704209455246,-476.14606678,0.00035493,2,"2024-01-02T15:30:55.246",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884403,1704209455256,-500.0,0.00035493,2,"2024-01-02T15:30:55.256",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884404,1704209455265,-1654.17,0.00035493,2,"2024-01-02T15:30:55.265",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884405,1704209455275,-802.08,0.00035493,2,"2024-01-02T15:30:55.275",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884406,1704209455285,-3103.61,0.00035493,2,"2024-01-02T15:30:55.285",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884407,1704209455295,-500.0,0.00035493,2,"2024-01-02T15:30:55.295",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884408,1704209455304,-2065.1,0.00035493,2,"2024-01-02T15:30:55.304",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884409,1704209455314,-20157.86,0.00035493,2,"2024-01-02T15:30:55.314",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884410,1704209455324,-500.0,0.00035493,2,"2024-01-02T15:30:55.324",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884411,1704209455334,-1751.44,0.00035493,2,"2024-01-02T15:30:55.334",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884412,1704209455343,-5269.36,0.00035493,2,"2024-01-02T15:30:55.343",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884413,1704209455353,-500.0,0.00035493,2,"2024-01-02T15:30:55.353",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884414,1704209455362,-500.0,0.00035493,2,"2024-01-02T15:30:55.362",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884415,1704209455372,-500.0,0.00035493,2,"2024-01-02T15:30:55.372",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884416,1704209455382,-791.47,0.00035493,2,"2024-01-02T15:30:55.382",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884417,1704209455391,-500.0,0.00035493,2,"2024-01-02T15:30:55.391",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884418,1704209455401,-5212.24,0.00035493,2,"2024-01-02T15:30:55.401",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884419,1704209455410,-1695.63,0.00035493,2,"2024-01-02T15:30:55.410",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884420,1704209455419,-3614.18,0.00035493,2,"2024-01-02T15:30:55.419",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884421,1704209455429,-1279.19,0.00035493,2,"2024-01-02T15:30:55.429",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884422,1704209455439,-1291.48,0.00035493,2,"2024-01-02T15:30:55.439",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884423,1704209455449,-1733.31,0.00035493,2,"2024-01-02T15:30:55.449",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884424,1704209455459,-2098.04,0.00035493,2,"2024-01-02T15:30:55.459",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884425,1704209455469,-1644.15,0.00035493,2,"2024-01-02T15:30:55.469",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884426,1704209455478,-666.22,0.00035493,2,"2024-01-02T15:30:55.478",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884427,1704209455488,-643.6,0.00035493,2,"2024-01-02T15:30:55.488",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884428,1704209455497,-1085.25,0.00035493,2,"2024-01-02T15:30:55.497",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884429,1704209455507,-500.0,0.00035493,2,"2024-01-02T15:30:55.507",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884430,1704209455517,-556.69,0.00035493,2,"2024-01-02T15:30:55.517",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884431,1704209455527,-3053.36,0.00035493,2,"2024-01-02T15:30:55.527",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884432,1704209455536,-569.47,0.00035493,2,"2024-01-02T15:30:55.536",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884433,1704209455546,-500.0,0.00035493,2,"2024-01-02T15:30:55.546",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884434,1704209455556,-500.0,0.00035493,2,"2024-01-02T15:30:55.556",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884435,1704209455565,-679.89,0.00035493,2,"2024-01-02T15:30:55.565",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884436,1704209455584,-1725.53,0.00035493,2,"2024-01-02T15:30:55.584",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884437,1704209455599,-8111.75,0.00035493,2,"2024-01-02T15:30:55.599",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884438,1704209455610,-744.9,0.00035493,2,"2024-01-02T15:30:55.610",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884439,1704209455621,-1458.55,0.00035494,2,"2024-01-02T15:30:55.621",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884440,1704209455631,-1651.76,0.00035494,2,"2024-01-02T15:30:55.631",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884441,1704209455641,-1004.42,0.00035494,2,"2024-01-02T15:30:55.641",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884442,1704209455650,-1001.8,0.00035494,2,"2024-01-02T15:30:55.650",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884443,1704209455661,-920.44,0.00035494,2,"2024-01-02T15:30:55.661",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884444,1704209455671,-2135.34,0.00035494,2,"2024-01-02T15:30:55.671",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884445,1704209455683,-1798.97,0.00035494,2,"2024-01-02T15:30:55.683",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884446,1704209455693,-500.0,0.00035494,2,"2024-01-02T15:30:55.693",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884447,1704209455703,-640.68,0.00035494,2,"2024-01-02T15:30:55.703",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884448,1704209455713,-511.89,0.00035494,2,"2024-01-02T15:30:55.713",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884449,1704209455723,-203.02,0.00035494,2,"2024-01-02T15:30:55.723",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884450,1704209455733,-500.0,0.00035494,2,"2024-01-02T15:30:55.733",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884451,1704209455743,-3748.77,0.00035494,2,"2024-01-02T15:30:55.743",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884452,1704209455753,-2358.7,0.00035494,2,"2024-01-02T15:30:55.753",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884453,1704209455763,-500.0,0.00035494,2,"2024-01-02T15:30:55.763",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884454,1704209455774,-1159.44,0.00035494,2,"2024-01-02T15:30:55.774",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884455,1704209455784,-500.0,0.00035494,2,"2024-01-02T15:30:55.784",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884456,1704209455794,-1044.45,0.00035494,2,"2024-01-02T15:30:55.794",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884457,1704209455803,-705.03,0.00035494,2,"2024-01-02T15:30:55.803",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884458,1704209455813,-1493.31,0.00035494,2,"2024-01-02T15:30:55.813",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884459,1704209455823,-1535.21,0.00035494,2,"2024-01-02T15:30:55.823",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884460,1704209455833,-863.15,0.00035494,2,"2024-01-02T15:30:55.833",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884461,1704209455843,-2179.82,0.00035494,2,"2024-01-02T15:30:55.843",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884462,1704209455853,-503.94720532,0.00035494,2,"2024-01-02T15:30:55.853",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884463,1704209455864,-500.0,0.00035494,2,"2024-01-02T15:30:55.864",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884464,1704209455875,-1641.11,0.00035494,2,"2024-01-02T15:30:55.875",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884465,1704209455885,-165.24722464,0.00035494,2,"2024-01-02T15:30:55.885",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884466,1704209455897,-898.86,0.00035494,2,"2024-01-02T15:30:55.897",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884467,1704209455907,-1846.0,0.00035494,2,"2024-01-02T15:30:55.907",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884468,1704209455918,-522.61218059,0.00035494,2,"2024-01-02T15:30:55.918",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884469,1704209455928,-500.0,0.00035494,2,"2024-01-02T15:30:55.928",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884470,1704209455941,-523.34,0.00035494,2,"2024-01-02T15:30:55.941",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884471,1704209455951,-192.66624487,0.00035494,2,"2024-01-02T15:30:55.951",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884472,1704209455960,-944.87,0.00035494,2,"2024-01-02T15:30:55.960",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884473,1704209455970,-500.0,0.00035494,2,"2024-01-02T15:30:55.970",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884474,1704209455981,-500.0,0.00035494,2,"2024-01-02T15:30:55.981",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884475,1704209455992,-793.68,0.00035494,2,"2024-01-02T15:30:55.992",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884476,1704209456002,-325.80392087,0.00035494,4,"2024-01-02T15:30:56.002",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884477,1704209456012,-1219.25,0.00035494,2,"2024-01-02T15:30:56.012",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884478,1704209456022,-2937.59266006,0.00035494,4,"2024-01-02T15:30:56.022",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884479,1704209456032,-3289.17,0.00035494,2,"2024-01-02T15:30:56.032",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884480,1704209456042,-1703.30069546,0.00035494,4,"2024-01-02T15:30:56.042",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884481,1704209456053,-1252.84760804,0.00035494,4,"2024-01-02T15:30:56.053",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884482,1704209456063,-3345.41,0.00035494,2,"2024-01-02T15:30:56.063",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884483,1704209456073,-2311.84957397,0.00035494,4,"2024-01-02T15:30:56.073",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884484,1704209456083,-500.0,0.00035494,2,"2024-01-02T15:30:56.083",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884485,1704209456093,-2069.13,0.00035494,2,"2024-01-02T15:30:56.093",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884486,1704209456103,-1209.05,0.00035494,2,"2024-01-02T15:30:56.103",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884487,1704209456114,-1297.32,0.00035494,2,"2024-01-02T15:30:56.114",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884488,1704209456123,-2222.5,0.00035494,2,"2024-01-02T15:30:56.123",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884489,1704209456134,-1112.54,0.00035494,2,"2024-01-02T15:30:56.134",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884490,1704209456144,-1020.55,0.00035494,2,"2024-01-02T15:30:56.144",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884491,1704209456155,-1196.59,0.00035494,2,"2024-01-02T15:30:56.155",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884492,1704209456165,-2346.04,0.00035494,2,"2024-01-02T15:30:56.165",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884493,1704209456175,-795.14,0.00035494,2,"2024-01-02T15:30:56.175",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884494,1704209456189,-780.13,0.00035494,2,"2024-01-02T15:30:56.189",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884495,1704209456199,-500.0,0.00035494,2,"2024-01-02T15:30:56.199",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884496,1704209456209,-500.0,0.00035494,2,"2024-01-02T15:30:56.209",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884497,1704209456219,-1335.48,0.00035494,2,"2024-01-02T15:30:56.219",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884498,1704209456230,-2106.97,0.00035494,2,"2024-01-02T15:30:56.230",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884499,1704209456240,-565.7,0.00035494,2,"2024-01-02T15:30:56.240",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884500,1704209456250,-683.5,0.00035494,2,"2024-01-02T15:30:56.250",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884501,1704209456260,-1079.43,0.00035494,2,"2024-01-02T15:30:56.260",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884502,1704209456270,-596.09,0.00035494,2,"2024-01-02T15:30:56.270",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884503,1704209456281,-1190.72,0.00035494,2,"2024-01-02T15:30:56.281",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884504,1704209456291,-2055.45,0.00035494,2,"2024-01-02T15:30:56.291",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884505,1704209456301,-500.0,0.00035494,2,"2024-01-02T15:30:56.301",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884506,1704209456311,-500.0,0.00035494,2,"2024-01-02T15:30:56.311",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884507,1704209456321,-1826.88,0.00035494,2,"2024-01-02T15:30:56.321",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884508,1704209456330,-1826.88,0.00035494,2,"2024-01-02T15:30:56.330",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884509,1704209456339,-500.0,0.00035494,2,"2024-01-02T15:30:56.339",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884510,1704209456349,-609.09,0.00035494,2,"2024-01-02T15:30:56.349",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884511,1704209456359,-609.09,0.00035494,2,"2024-01-02T15:30:56.359",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884512,1704209456369,-1853.34,0.00035494,2,"2024-01-02T15:30:56.369",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884513,1704209456378,-500.0,0.00035494,2,"2024-01-02T15:30:56.378",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884514,1704209456389,-500.0,0.00035494,2,"2024-01-02T15:30:56.389",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884515,1704209456398,-1196.43,0.00035494,2,"2024-01-02T15:30:56.398",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884516,1704209456408,-915.68,0.00035494,2,"2024-01-02T15:30:56.408",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884517,1704209456418,-915.68,0.00035494,2,"2024-01-02T15:30:56.418",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884518,1704209456427,-500.0,0.00035494,2,"2024-01-02T15:30:56.427",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884519,1704209456442,-8892.72,0.00035494,2,"2024-01-02T15:30:56.442",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884520,1704209456451,-8892.72,0.00035494,2,"2024-01-02T15:30:56.451",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884521,1704209456462,-557.19,0.00035494,2,"2024-01-02T15:30:56.462",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884522,1704209456472,-557.19,0.00035494,2,"2024-01-02T15:30:56.472",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884523,1704209456483,-2773.0,0.00035494,2,"2024-01-02T15:30:56.483",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884524,1704209456493,-817.0,0.00035494,2,"2024-01-02T15:30:56.493",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884525,1704209456502,-817.0,0.00035494,2,"2024-01-02T15:30:56.502",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884526,1704209456512,-4866.42,0.00035494,2,"2024-01-02T15:30:56.512",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884527,1704209456523,-3070.02,0.00035494,2,"2024-01-02T15:30:56.523",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884528,1704209456533,-3070.02,0.00035494,2,"2024-01-02T15:30:56.533",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884529,1704209456543,-1000.0,0.00035494,2,"2024-01-02T15:30:56.543",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884530,1704209456553,-500.0,0.00035494,2,"2024-01-02T15:30:56.553",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884531,1704209456563,-2501.52,0.00035494,2,"2024-01-02T15:30:56.563",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884532,1704209456572,-1859.55,0.00035494,2,"2024-01-02T15:30:56.572",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884533,1704209456583,-1859.55,0.00035494,2,"2024-01-02T15:30:56.583",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884534,1704209456593,-8987.64,0.00035494,2,"2024-01-02T15:30:56.593",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884535,1704209456602,-4560.53,0.00035494,2,"2024-01-02T15:30:56.602",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884536,1704209456612,-8987.64,0.00035494,2,"2024-01-02T15:30:56.612",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884537,1704209456743,-500.0,0.00035494,2,"2024-01-02T15:30:56.743",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884538,1704209456753,-1282.51,0.00035494,2,"2024-01-02T15:30:56.753",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884539,1704209456763,-1282.51,0.00035494,2,"2024-01-02T15:30:56.763",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884540,1704209456773,-1282.51,0.00035494,2,"2024-01-02T15:30:56.773",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884541,1704209456782,-500.0,0.00035494,2,"2024-01-02T15:30:56.782",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884542,1704209456791,-3125.5,0.00035494,2,"2024-01-02T15:30:56.791",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884543,1704209456800,-3125.5,0.00035494,2,"2024-01-02T15:30:56.800",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884544,1704209456810,-5397.42,0.00035494,2,"2024-01-02T15:30:56.810",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884545,1704209456819,-6406.06,0.00035494,2,"2024-01-02T15:30:56.819",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884546,1704209456830,-6406.06,0.00035494,2,"2024-01-02T15:30:56.830",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884547,1704209456839,-13481.47,0.00035494,2,"2024-01-02T15:30:56.839",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884548,1704209456849,-1437.36,0.00035494,2,"2024-01-02T15:30:56.849",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884549,1704209456859,-1437.36,0.00035494,2,"2024-01-02T15:30:56.859",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884550,1704209456869,-1437.36,0.00035494,2,"2024-01-02T15:30:56.869",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884551,1704209456878,-11728.07,0.00035494,2,"2024-01-02T15:30:56.878",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884552,1704209456888,-11728.07,0.00035494,2,"2024-01-02T15:30:56.888",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884553,1704209456897,-1048.97,0.00035494,2,"2024-01-02T15:30:56.897",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884554,1704209456907,-1181.91,0.00035494,2,"2024-01-02T15:30:56.907",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884555,1704209456917,-1181.91,0.00035494,2,"2024-01-02T15:30:56.917",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884556,1704209456926,-1181.91,0.00035494,2,"2024-01-02T15:30:56.926",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884557,1704209456937,-8659.84,0.00035494,2,"2024-01-02T15:30:56.937",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884558,1704209456946,-8659.84,0.00035494,2,"2024-01-02T15:30:56.946",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884559,1704209456956,-17369.48,0.00035494,2,"2024-01-02T15:30:56.956",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884560,1704209456965,-17369.48,0.00035494,2,"2024-01-02T15:30:56.965",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884561,1704209456975,-13192.37,0.00035494,2,"2024-01-02T15:30:56.975",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884562,1704209456984,-13192.37,0.00035494,2,"2024-01-02T15:30:56.984",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884563,1704209456994,-13192.37,0.00035494,2,"2024-01-02T15:30:56.994",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884564,1704209457004,-4020.75,0.00035494,2,"2024-01-02T15:30:57.004",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884565,1704209457014,-4020.75,0.00035494,2,"2024-01-02T15:30:57.014",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884566,1704209457023,-4020.75,0.00035494,2,"2024-01-02T15:30:57.023",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884567,1704209457033,-500.0,0.00035494,2,"2024-01-02T15:30:57.033",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884568,1704209457043,-2561.65,0.00035494,2,"2024-01-02T15:30:57.043",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884569,1704209457053,-2561.65,0.00035494,2,"2024-01-02T15:30:57.053",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884570,1704209457063,-1903.87,0.00035494,2,"2024-01-02T15:30:57.063",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884571,1704209457073,-500.0,0.00035494,2,"2024-01-02T15:30:57.073",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884572,1704209457083,-2613.93,0.00035494,2,"2024-01-02T15:30:57.083",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884573,1704209457093,-2613.93,0.00035494,2,"2024-01-02T15:30:57.093",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884574,1704209457103,-2613.93,0.00035494,2,"2024-01-02T15:30:57.103",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884575,1704209457113,-500.0,0.00035494,2,"2024-01-02T15:30:57.113",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884576,1704209457122,-4822.7,0.00035494,2,"2024-01-02T15:30:57.122",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884577,1704209457131,-4822.7,0.00035494,2,"2024-01-02T15:30:57.131",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884578,1704209457141,-4822.7,0.00035494,2,"2024-01-02T15:30:57.141",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884579,1704209457150,-1871.79,0.00035494,2,"2024-01-02T15:30:57.150",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884580,1704209457159,-1871.79,0.00035494,2,"2024-01-02T15:30:57.159",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884581,1704209457169,-3613.01,0.00035494,2,"2024-01-02T15:30:57.169",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884582,1704209457178,-6354.05,0.00035494,2,"2024-01-02T15:30:57.178",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884583,1704209457189,-6354.05,0.00035494,2,"2024-01-02T15:30:57.189",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884584,1704209457199,-6354.05,0.00035494,2,"2024-01-02T15:30:57.199",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884585,1704209457208,-500.0,0.00035494,2,"2024-01-02T15:30:57.208",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884586,1704209457218,-2181.69,0.00035494,2,"2024-01-02T15:30:57.218",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884587,1704209457227,-2181.69,0.00035494,2,"2024-01-02T15:30:57.227",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884588,1704209457237,-2181.69,0.00035494,2,"2024-01-02T15:30:57.237",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884589,1704209457246,-934.45,0.00035494,2,"2024-01-02T15:30:57.246",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884590,1704209457256,-466.32534125,0.00035494,2,"2024-01-02T15:30:57.256",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884591,1704209457266,-2752.73,0.00035494,2,"2024-01-02T15:30:57.266",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884592,1704209457275,-2752.73,0.00035494,2,"2024-01-02T15:30:57.275",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884593,1704209457285,-500.0,0.00035494,2,"2024-01-02T15:30:57.285",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884594,1704209457295,-2752.73,0.00035494,2,"2024-01-02T15:30:57.295",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884595,1704209457304,-500.0,0.00035494,2,"2024-01-02T15:30:57.304",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884596,1704209457314,-821.52,0.00035494,2,"2024-01-02T15:30:57.314",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884597,1704209457324,-1654.17,0.00035494,2,"2024-01-02T15:30:57.324",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884598,1704209457334,-1654.17,0.00035494,2,"2024-01-02T15:30:57.334",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884599,1704209457344,-1617.14,0.00035494,2,"2024-01-02T15:30:57.344",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884600,1704209457353,-1654.17,0.00035494,2,"2024-01-02T15:30:57.353",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884601,1704209457362,-3103.61,0.00035494,2,"2024-01-02T15:30:57.362",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884602,1704209457371,-3103.61,0.00035494,2,"2024-01-02T15:30:57.371",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884603,1704209457381,-3103.61,0.00035494,2,"2024-01-02T15:30:57.381",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884604,1704209457391,-500.0,0.00035494,2,"2024-01-02T15:30:57.391",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884605,1704209457400,-500.0,0.00035494,2,"2024-01-02T15:30:57.400",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884606,1704209457410,-2065.1,0.00035494,2,"2024-01-02T15:30:57.410",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884607,1704209457420,-2065.1,0.00035494,2,"2024-01-02T15:30:57.420",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884608,1704209457429,-20157.86,0.00035494,2,"2024-01-02T15:30:57.429",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884609,1704209457442,-20157.86,0.00035494,2,"2024-01-02T15:30:57.442",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884610,1704209457451,-20157.86,0.00035494,2,"2024-01-02T15:30:57.451",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884611,1704209457461,-5269.36,0.00035494,2,"2024-01-02T15:30:57.461",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884612,1704209457471,-5269.36,0.00035494,2,"2024-01-02T15:30:57.471",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884613,1704209457480,-5269.36,0.00035494,2,"2024-01-02T15:30:57.480",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884614,1704209457489,-500.0,0.00035494,2,"2024-01-02T15:30:57.489",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884615,1704209457499,-4970.44,0.00035494,2,"2024-01-02T15:30:57.499",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884616,1704209457508,-500.0,0.00035494,2,"2024-01-02T15:30:57.508",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884617,1704209457518,-500.0,0.00035494,2,"2024-01-02T15:30:57.518",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884618,1704209457527,-500.0,0.00035494,2,"2024-01-02T15:30:57.527",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884619,1704209457536,-500.0,0.00035494,2,"2024-01-02T15:30:57.536",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884620,1704209457546,-3068.57,0.00035494,2,"2024-01-02T15:30:57.546",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884621,1704209457555,-1139.74,0.00035494,2,"2024-01-02T15:30:57.555",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884622,1704209457565,-5212.24,0.00035494,2,"2024-01-02T15:30:57.565",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884623,1704209457574,-5212.24,0.00035494,2,"2024-01-02T15:30:57.574",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884624,1704209457583,-1695.63,0.00035494,2,"2024-01-02T15:30:57.583",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884625,1704209457592,-1695.63,0.00035494,2,"2024-01-02T15:30:57.592",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884626,1704209457602,-1695.63,0.00035494,2,"2024-01-02T15:30:57.602",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884627,1704209457611,-3614.18,0.00035494,2,"2024-01-02T15:30:57.611",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884628,1704209457620,-3614.18,0.00035494,2,"2024-01-02T15:30:57.620",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884629,1704209457629,-3614.18,0.00035494,2,"2024-01-02T15:30:57.629",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884630,1704209457639,-1291.48,0.00035494,2,"2024-01-02T15:30:57.639",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884631,1704209457649,-1291.48,0.00035494,2,"2024-01-02T15:30:57.649",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884632,1704209457658,-1733.31,0.00035494,2,"2024-01-02T15:30:57.658",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884633,1704209457667,-1644.15,0.00035494,2,"2024-01-02T15:30:57.667",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884634,1704209457680,-2098.04,0.00035494,2,"2024-01-02T15:30:57.680",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884635,1704209457691,-1733.31,0.00035494,2,"2024-01-02T15:30:57.691",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884636,1704209457701,-1733.31,0.00035494,2,"2024-01-02T15:30:57.701",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884637,1704209457710,-1644.15,0.00035494,2,"2024-01-02T15:30:57.710",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884638,1704209457719,-2098.04,0.00035494,2,"2024-01-02T15:30:57.719",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884639,1704209457729,-1644.15,0.00035494,2,"2024-01-02T15:30:57.729",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884640,1704209457738,-2098.04,0.00035494,2,"2024-01-02T15:30:57.738",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884641,1704209457748,-1085.25,0.00035494,2,"2024-01-02T15:30:57.748",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884642,1704209457757,-1085.25,0.00035494,2,"2024-01-02T15:30:57.757",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884643,1704209457767,-1085.25,0.00035494,2,"2024-01-02T15:30:57.767",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884644,1704209457776,-500.0,0.00035494,2,"2024-01-02T15:30:57.776",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884645,1704209457786,-500.0,0.00035494,2,"2024-01-02T15:30:57.786",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884646,1704209457796,-500.0,0.00035494,2,"2024-01-02T15:30:57.796",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884647,1704209457805,-500.0,0.00035494,2,"2024-01-02T15:30:57.805",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884648,1704209457815,-556.69,0.00035494,2,"2024-01-02T15:30:57.815",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884649,1704209457827,-3053.36,0.00035494,2,"2024-01-02T15:30:57.827",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884650,1704209457836,-556.69,0.00035494,2,"2024-01-02T15:30:57.836",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884651,1704209457847,-877.52,0.00035494,2,"2024-01-02T15:30:57.847",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884652,1704209457857,-3053.36,0.00035494,2,"2024-01-02T15:30:57.857",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884653,1704209457868,-556.69,0.00035494,2,"2024-01-02T15:30:57.868",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884654,1704209457879,-569.47,0.00035494,2,"2024-01-02T15:30:57.879",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884655,1704209457890,-569.47,0.00035494,2,"2024-01-02T15:30:57.890",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884656,1704209457900,-569.47,0.00035494,2,"2024-01-02T15:30:57.900",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884657,1704209457910,-3053.36,0.00035494,2,"2024-01-02T15:30:57.910",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884658,1704209457920,-500.0,0.00035494,2,"2024-01-02T15:30:57.920",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884659,1704209457930,-500.0,0.00035494,2,"2024-01-02T15:30:57.930",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884660,1704209457941,-1725.53,0.00035494,2,"2024-01-02T15:30:57.941",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884661,1704209457951,-500.0,0.00035494,2,"2024-01-02T15:30:57.951",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884662,1704209457961,-8111.75,0.00035494,2,"2024-01-02T15:30:57.961",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884663,1704209457971,-1725.53,0.00035494,2,"2024-01-02T15:30:57.971",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884664,1704209457981,-8111.75,0.00035494,2,"2024-01-02T15:30:57.981",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884665,1704209457991,-744.9,0.00035494,2,"2024-01-02T15:30:57.991",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884666,1704209458001,-744.9,0.00035494,2,"2024-01-02T15:30:58.001",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884667,1704209458012,-744.9,0.00035494,2,"2024-01-02T15:30:58.012",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884668,1704209458022,-707.8096561,0.00035495,4,"2024-01-02T15:30:58.022",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884669,1704209458032,-452.02242404,0.00035495,4,"2024-01-02T15:30:58.032",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884670,1704209458042,-1790.95836738,0.00035495,4,"2024-01-02T15:30:58.042",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884671,1704209458051,-350.2088,0.00035495,2,"2024-01-02T15:30:58.051",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884672,1704209458061,-475.66922078,0.00035495,2,"2024-01-02T15:30:58.061",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884673,1704209458071,-513.46055954,0.00035495,2,"2024-01-02T15:30:58.071",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884674,1704209458081,-500.0,0.00035495,2,"2024-01-02T15:30:58.081",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884675,1704209458090,-500.0,0.00035495,2,"2024-01-02T15:30:58.090",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884676,1704209458100,-735.25,0.00035495,2,"2024-01-02T15:30:58.100",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884677,1704209458109,-500.0,0.00035495,2,"2024-01-02T15:30:58.109",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884678,1704209458119,-685.61,0.00035495,2,"2024-01-02T15:30:58.119",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884679,1704209458129,-696.21,0.00035495,2,"2024-01-02T15:30:58.129",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884680,1704209458139,-935.05,0.00035495,2,"2024-01-02T15:30:58.139",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884681,1704209458148,-500.0,0.00035495,2,"2024-01-02T15:30:58.148",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884682,1704209458157,-1118.87,0.00035495,2,"2024-01-02T15:30:58.157",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884683,1704209458167,-1258.81,0.00035495,2,"2024-01-02T15:30:58.167",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884684,1704209458176,-500.0,0.00035495,2,"2024-01-02T15:30:58.176",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884685,1704209458187,-500.0,0.00035495,2,"2024-01-02T15:30:58.187",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884686,1704209458197,-621.91619788,0.00035495,2,"2024-01-02T15:30:58.197",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884687,1704209458206,-500.0,0.00035495,2,"2024-01-02T15:30:58.206",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884688,1704209458216,-500.0,0.00035495,2,"2024-01-02T15:30:58.216",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884689,1704209458225,-500.0,0.00035495,2,"2024-01-02T15:30:58.225",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884690,1704209458234,-500.0,0.00035495,2,"2024-01-02T15:30:58.234",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884691,1704209458243,-500.0,0.00035495,2,"2024-01-02T15:30:58.243",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884692,1704209458253,-500.0,0.00035495,2,"2024-01-02T15:30:58.253",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884693,1704209458263,-500.0,0.00035495,2,"2024-01-02T15:30:58.263",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884694,1704209458272,-500.0,0.00035495,2,"2024-01-02T15:30:58.272",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884695,1704209458282,-500.0,0.00035495,2,"2024-01-02T15:30:58.282",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884696,1704209458293,-500.0,0.00035495,2,"2024-01-02T15:30:58.293",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884697,1704209458303,-500.0,0.00035495,2,"2024-01-02T15:30:58.303",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884698,1704209458314,-500.0,0.00035495,2,"2024-01-02T15:30:58.314",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884699,1704209458324,-500.0,0.00035495,2,"2024-01-02T15:30:58.324",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884700,1704209458334,-322.56,0.00035495,2,"2024-01-02T15:30:58.334",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884701,1704209458344,-276.30975288,0.00035495,2,"2024-01-02T15:30:58.344",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884702,1704209458355,-500.0,0.00035495,2,"2024-01-02T15:30:58.355",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884703,1704209458365,-500.0,0.00035495,2,"2024-01-02T15:30:58.365",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884704,1704209458375,-500.0,0.00035495,2,"2024-01-02T15:30:58.375",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884705,1704209458385,-1458.55,0.00035495,2,"2024-01-02T15:30:58.385",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884706,1704209458395,-1458.55,0.00035495,2,"2024-01-02T15:30:58.395",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884707,1704209458404,-1651.76,0.00035495,2,"2024-01-02T15:30:58.404",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884708,1704209458414,-1651.76,0.00035495,2,"2024-01-02T15:30:58.414",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884709,1704209458423,-1275.99971506,0.00035495,4,"2024-01-02T15:30:58.423",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884710,1704209458434,-1004.42,0.00035495,2,"2024-01-02T15:30:58.434",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884711,1704209458443,-1004.42,0.00035495,2,"2024-01-02T15:30:58.443",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884712,1704209458452,-500.0,0.00035495,2,"2024-01-02T15:30:58.452",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884713,1704209458462,-500.0,0.00035495,2,"2024-01-02T15:30:58.462",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884714,1704209458471,-500.0,0.00035495,2,"2024-01-02T15:30:58.471",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884715,1704209458480,-1001.8,0.00035495,2,"2024-01-02T15:30:58.480",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884716,1704209458490,-1001.8,0.00035495,2,"2024-01-02T15:30:58.490",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884717,1704209458499,-500.0,0.00035495,2,"2024-01-02T15:30:58.499",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884718,1704209458508,-1093.42,0.00035495,2,"2024-01-02T15:30:58.508",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884719,1704209458517,-920.44,0.00035495,2,"2024-01-02T15:30:58.517",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884720,1704209458526,-920.44,0.00035495,2,"2024-01-02T15:30:58.526",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884721,1704209458536,-500.0,0.00035495,2,"2024-01-02T15:30:58.536",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884722,1704209458546,-270.65891424,0.00035495,2,"2024-01-02T15:30:58.546",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884723,1704209458556,-861.89,0.00035495,2,"2024-01-02T15:30:58.556",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884724,1704209458566,-2135.34,0.00035495,2,"2024-01-02T15:30:58.566",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884725,1704209458575,-2135.34,0.00035495,2,"2024-01-02T15:30:58.575",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884726,1704209458584,-940.39,0.00035495,2,"2024-01-02T15:30:58.584",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884727,1704209458594,-500.0,0.00035495,2,"2024-01-02T15:30:58.594",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884728,1704209458603,-500.0,0.00035495,2,"2024-01-02T15:30:58.603",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884729,1704209458613,-962.49,0.00035495,2,"2024-01-02T15:30:58.613",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884730,1704209458622,-500.0,0.00035495,2,"2024-01-02T15:30:58.622",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884731,1704209458631,-1798.97,0.00035495,2,"2024-01-02T15:30:58.631",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884732,1704209458641,-500.0,0.00035495,2,"2024-01-02T15:30:58.641",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884733,1704209458651,-1798.97,0.00035495,2,"2024-01-02T15:30:58.651",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884734,1704209458667,-500.0,0.00035495,2,"2024-01-02T15:30:58.667",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884735,1704209458676,-555.66,0.00035495,2,"2024-01-02T15:30:58.676",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884736,1704209458687,-640.68,0.00035495,2,"2024-01-02T15:30:58.687",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884737,1704209458696,-500.0,0.00035495,2,"2024-01-02T15:30:58.696",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884738,1704209458706,-640.68,0.00035495,2,"2024-01-02T15:30:58.706",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884739,1704209458716,-511.89,0.00035495,2,"2024-01-02T15:30:58.716",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884740,1704209458726,-511.89,0.00035495,2,"2024-01-02T15:30:58.726",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884741,1704209458737,-500.0,0.00035495,2,"2024-01-02T15:30:58.737",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884742,1704209458746,-500.0,0.00035495,2,"2024-01-02T15:30:58.746",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884743,1704209458756,-500.0,0.00035495,2,"2024-01-02T15:30:58.756",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884744,1704209458766,-500.0,0.00035495,2,"2024-01-02T15:30:58.766",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884745,1704209458775,-500.0,0.00035495,2,"2024-01-02T15:30:58.775",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884746,1704209458785,-500.0,0.00035495,2,"2024-01-02T15:30:58.785",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884747,1704209458795,-3748.77,0.00035495,2,"2024-01-02T15:30:58.795",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884748,1704209458805,-500.0,0.00035495,2,"2024-01-02T15:30:58.805",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884749,1704209458814,-3748.77,0.00035495,2,"2024-01-02T15:30:58.814",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884750,1704209458824,-21276.0,0.00035495,2,"2024-01-02T15:30:58.824",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884751,1704209458834,-365.74001669,0.00035495,2,"2024-01-02T15:30:58.834",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884752,1704209458844,-2358.7,0.00035495,2,"2024-01-02T15:30:58.844",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884753,1704209458854,-2358.7,0.00035495,2,"2024-01-02T15:30:58.854",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884754,1704209458864,-707.79,0.00035495,2,"2024-01-02T15:30:58.864",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884755,1704209458874,-500.0,0.00035495,2,"2024-01-02T15:30:58.874",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884756,1704209458884,-513.22662256,0.00035495,2,"2024-01-02T15:30:58.884",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884757,1704209458894,-1303.94,0.00035495,2,"2024-01-02T15:30:58.894",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884758,1704209458904,-217.7,0.00035495,2,"2024-01-02T15:30:58.904",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884759,1704209458914,-1159.44,0.00035495,2,"2024-01-02T15:30:58.914",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884760,1704209458924,-500.0,0.00035495,2,"2024-01-02T15:30:58.924",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884761,1704209458936,-1430.17,0.00035495,2,"2024-01-02T15:30:58.936",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884762,1704209458946,-500.0,0.00035495,2,"2024-01-02T15:30:58.946",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884763,1704209458955,-500.0,0.00035495,2,"2024-01-02T15:30:58.955",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884764,1704209458965,-757.4,0.00035495,2,"2024-01-02T15:30:58.965",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884765,1704209458975,-1044.45,0.00035495,2,"2024-01-02T15:30:58.975",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884766,1704209458984,-1044.45,0.00035495,2,"2024-01-02T15:30:58.984",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884767,1704209458993,-705.03,0.00035495,2,"2024-01-02T15:30:58.993",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884768,1704209459004,-705.03,0.00035495,2,"2024-01-02T15:30:59.004",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884769,1704209459014,-18952.0354155,0.00035495,2,"2024-01-02T15:30:59.014",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884770,1704209459025,-500.0,0.00035495,2,"2024-01-02T15:30:59.025",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884771,1704209459035,-10074.99359082,0.00035495,4,"2024-01-02T15:30:59.035",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884772,1704209459045,-1493.31,0.00035495,2,"2024-01-02T15:30:59.045",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884773,1704209459056,-1493.31,0.00035495,2,"2024-01-02T15:30:59.056",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884774,1704209459066,-1535.21,0.00035495,2,"2024-01-02T15:30:59.066",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884775,1704209459076,-1535.21,0.00035495,2,"2024-01-02T15:30:59.076",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884776,1704209459087,-863.15,0.00035495,2,"2024-01-02T15:30:59.087",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884777,1704209459096,-863.15,0.00035495,2,"2024-01-02T15:30:59.096",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884778,1704209459107,-2179.82,0.00035495,2,"2024-01-02T15:30:59.107",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884779,1704209459117,-2179.82,0.00035495,2,"2024-01-02T15:30:59.117",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884780,1704209459127,-538.54188869,0.00035495,2,"2024-01-02T15:30:59.127",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884781,1704209459137,-1641.11,0.00035495,2,"2024-01-02T15:30:59.137",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884782,1704209459148,-898.86,0.00035495,2,"2024-01-02T15:30:59.148",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884783,1704209459157,-898.86,0.00035495,2,"2024-01-02T15:30:59.157",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884784,1704209459167,-1846.0,0.00035495,2,"2024-01-02T15:30:59.167",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884785,1704209459177,-1846.0,0.00035495,2,"2024-01-02T15:30:59.177",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884786,1704209459188,-500.0,0.00035495,2,"2024-01-02T15:30:59.188",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884787,1704209459198,-736.01,0.00035495,2,"2024-01-02T15:30:59.198",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884788,1704209459208,-503.61,0.00035495,2,"2024-01-02T15:30:59.208",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884789,1704209459218,-523.34,0.00035495,2,"2024-01-02T15:30:59.218",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884790,1704209459228,-523.34,0.00035495,2,"2024-01-02T15:30:59.228",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884791,1704209459237,-219.38921902,0.00035495,4,"2024-01-02T15:30:59.237",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884792,1704209459247,-196.10848354,0.00035495,4,"2024-01-02T15:30:59.247",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884793,1704209459256,-500.0,0.00035495,2,"2024-01-02T15:30:59.256",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884794,1704209459266,-944.87,0.00035495,2,"2024-01-02T15:30:59.266",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884795,1704209459276,-944.87,0.00035495,2,"2024-01-02T15:30:59.276",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884796,1704209459285,-179.82634649,0.00035495,2,"2024-01-02T15:30:59.285",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884797,1704209459295,-161.94406562,0.00035495,4,"2024-01-02T15:30:59.295",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884798,1704209459304,-383.24855968,0.00035495,4,"2024-01-02T15:30:59.304",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884799,1704209459314,-500.0,0.00035495,2,"2024-01-02T15:30:59.314",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884800,1704209459323,-163.32219037,0.00035495,4,"2024-01-02T15:30:59.323",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884801,1704209459333,-724.39,0.00035495,2,"2024-01-02T15:30:59.333",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884802,1704209459342,-793.68,0.00035495,2,"2024-01-02T15:30:59.342",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884803,1704209459352,-793.68,0.00035495,2,"2024-01-02T15:30:59.352",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884804,1704209459362,-997.46,0.00035495,2,"2024-01-02T15:30:59.362",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884805,1704209459372,-500.0,0.00035495,2,"2024-01-02T15:30:59.372",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884806,1704209459382,-719.68,0.00035495,2,"2024-01-02T15:30:59.382",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884807,1704209459392,-1219.25,0.00035495,2,"2024-01-02T15:30:59.392",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884808,1704209459402,-1219.25,0.00035495,2,"2024-01-02T15:30:59.402",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884809,1704209459412,-500.0,0.00035495,2,"2024-01-02T15:30:59.412",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884810,1704209459421,-500.0,0.00035495,2,"2024-01-02T15:30:59.421",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884811,1704209459434,-3289.17,0.00035495,2,"2024-01-02T15:30:59.434",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884812,1704209459444,-3289.17,0.00035495,2,"2024-01-02T15:30:59.444",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884813,1704209459460,-500.0,0.00035495,2,"2024-01-02T15:30:59.460",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884814,1704209459474,-500.0,0.00035495,2,"2024-01-02T15:30:59.474",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884815,1704209459485,-3345.41,0.00035495,2,"2024-01-02T15:30:59.485",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884816,1704209459495,-3345.41,0.00035495,2,"2024-01-02T15:30:59.495",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884817,1704209459505,-1095.52,0.00035495,2,"2024-01-02T15:30:59.505",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884818,1704209459516,-729.46,0.00035495,2,"2024-01-02T15:30:59.516",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884819,1704209459526,-2069.13,0.00035495,2,"2024-01-02T15:30:59.526",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884820,1704209459536,-2069.13,0.00035495,2,"2024-01-02T15:30:59.536",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884821,1704209459547,-1209.05,0.00035495,2,"2024-01-02T15:30:59.547",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884822,1704209459557,-500.0,0.00035495,2,"2024-01-02T15:30:59.557",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884823,1704209459568,-500.0,0.00035495,2,"2024-01-02T15:30:59.568",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884824,1704209459578,-862.69,0.00035495,2,"2024-01-02T15:30:59.578",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884825,1704209459588,-1297.32,0.00035495,2,"2024-01-02T15:30:59.588",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884826,1704209459598,-2222.5,0.00035495,2,"2024-01-02T15:30:59.598",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884827,1704209459608,-527.86,0.00035495,2,"2024-01-02T15:30:59.608",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884828,1704209459617,-500.0,0.00035495,2,"2024-01-02T15:30:59.617",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884829,1704209459628,-1112.54,0.00035495,2,"2024-01-02T15:30:59.628",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884830,1704209459638,-500.0,0.00035495,2,"2024-01-02T15:30:59.638",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884831,1704209459649,-500.0,0.00035495,2,"2024-01-02T15:30:59.649",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884832,1704209459659,-1020.55,0.00035495,2,"2024-01-02T15:30:59.659",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884833,1704209459670,-500.0,0.00035495,2,"2024-01-02T15:30:59.670",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884834,1704209459681,-1196.59,0.00035495,2,"2024-01-02T15:30:59.681",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884835,1704209459693,-883.73,0.00035495,2,"2024-01-02T15:30:59.693",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884836,1704209459703,-2346.04,0.00035495,2,"2024-01-02T15:30:59.703",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884837,1704209459714,-2346.04,0.00035495,2,"2024-01-02T15:30:59.714",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884838,1704209459725,-795.14,0.00035495,2,"2024-01-02T15:30:59.725",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884839,1704209459735,-500.0,0.00035495,2,"2024-01-02T15:30:59.735",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884840,1704209459746,-780.13,0.00035495,2,"2024-01-02T15:30:59.746",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884841,1704209459760,-780.13,0.00035495,2,"2024-01-02T15:30:59.760",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884842,1704209459771,-962.27,0.00035495,2,"2024-01-02T15:30:59.771",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884843,1704209459781,-500.0,0.00035495,2,"2024-01-02T15:30:59.781",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884844,1704209459792,-500.0,0.00035495,2,"2024-01-02T15:30:59.792",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884845,1704209459802,-1335.48,0.00035495,2,"2024-01-02T15:30:59.802",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884846,1704209459812,-1335.48,0.00035495,2,"2024-01-02T15:30:59.812",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884847,1704209459822,-500.0,0.00035495,2,"2024-01-02T15:30:59.822",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884848,1704209459832,-2106.97,0.00035495,2,"2024-01-02T15:30:59.832",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884849,1704209459842,-2106.97,0.00035495,2,"2024-01-02T15:30:59.842",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884850,1704209459853,-565.7,0.00035495,2,"2024-01-02T15:30:59.853",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884851,1704209459863,-683.5,0.00035495,2,"2024-01-02T15:30:59.863",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884852,1704209459874,-683.5,0.00035495,2,"2024-01-02T15:30:59.874",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884853,1704209459885,-1079.43,0.00035495,2,"2024-01-02T15:30:59.885",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884854,1704209459895,-596.09,0.00035495,2,"2024-01-02T15:30:59.895",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884855,1704209459906,-596.09,0.00035495,2,"2024-01-02T15:30:59.906",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884856,1704209459916,-1190.72,0.00035495,2,"2024-01-02T15:30:59.916",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884857,1704209459926,-2055.45,0.00035495,2,"2024-01-02T15:30:59.926",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884858,1704209459938,-2055.45,0.00035495,2,"2024-01-02T15:30:59.938",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884859,1704209459948,-500.0,0.00035495,2,"2024-01-02T15:30:59.948",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884860,1704209459958,-500.0,0.00035495,2,"2024-01-02T15:30:59.958",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884861,1704209459968,-500.0,0.00035495,2,"2024-01-02T15:30:59.968",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884862,1704209459979,-1826.88,0.00035495,2,"2024-01-02T15:30:59.979",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884863,1704209459989,-1826.88,0.00035495,2,"2024-01-02T15:30:59.989",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884864,1704209460000,-1826.88,0.00035495,2,"2024-01-02T15:31:00.000",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884865,1704209460011,-500.0,0.00035495,2,"2024-01-02T15:31:00.011",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884866,1704209460021,-500.0,0.00035495,2,"2024-01-02T15:31:00.021",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884867,1704209460032,-500.0,0.00035495,2,"2024-01-02T15:31:00.032",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884868,1704209460043,-609.09,0.00035495,2,"2024-01-02T15:31:00.043",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884869,1704209460054,-609.09,0.00035495,2,"2024-01-02T15:31:00.054",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884870,1704209460065,-1853.34,0.00035495,2,"2024-01-02T15:31:00.065",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884871,1704209460076,-1853.34,0.00035495,2,"2024-01-02T15:31:00.076",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884872,1704209460087,-500.0,0.00035495,2,"2024-01-02T15:31:00.087",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884873,1704209460097,-500.0,0.00035495,2,"2024-01-02T15:31:00.097",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884874,1704209460108,-500.0,0.00035495,2,"2024-01-02T15:31:00.108",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884875,1704209460118,-1196.43,0.00035495,2,"2024-01-02T15:31:00.118",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884876,1704209460128,-915.68,0.00035495,2,"2024-01-02T15:31:00.128",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884877,1704209460138,-915.68,0.00035495,2,"2024-01-02T15:31:00.138",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884878,1704209460148,-8892.72,0.00035495,2,"2024-01-02T15:31:00.148",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884879,1704209460159,-8892.72,0.00035495,2,"2024-01-02T15:31:00.159",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884880,1704209460170,-557.19,0.00035495,2,"2024-01-02T15:31:00.170",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884881,1704209460181,-557.19,0.00035495,2,"2024-01-02T15:31:00.181",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884882,1704209460194,-2773.0,0.00035495,2,"2024-01-02T15:31:00.194",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884883,1704209460203,-2773.0,0.00035495,2,"2024-01-02T15:31:00.203",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884884,1704209460213,-817.0,0.00035495,2,"2024-01-02T15:31:00.213",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884885,1704209460222,-817.0,0.00035495,2,"2024-01-02T15:31:00.222",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884886,1704209460232,-817.0,0.00035495,2,"2024-01-02T15:31:00.232",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884887,1704209460242,-500.0,0.00035495,2,"2024-01-02T15:31:00.242",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884888,1704209460253,-4866.42,0.00035495,2,"2024-01-02T15:31:00.253",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884889,1704209460263,-4866.42,0.00035495,2,"2024-01-02T15:31:00.263",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884890,1704209460274,-3070.02,0.00035495,2,"2024-01-02T15:31:00.274",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884891,1704209460285,-3070.02,0.00035495,2,"2024-01-02T15:31:00.285",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884892,1704209460295,-391.75848966,0.00035495,2,"2024-01-02T15:31:00.295",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884893,1704209460305,-500.0,0.00035495,2,"2024-01-02T15:31:00.305",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884894,1704209460315,-2501.52,0.00035495,2,"2024-01-02T15:31:00.315",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884895,1704209460325,-2501.52,0.00035495,2,"2024-01-02T15:31:00.325",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884896,1704209460336,-1859.55,0.00035495,2,"2024-01-02T15:31:00.336",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884897,1704209460347,-4560.53,0.00035495,2,"2024-01-02T15:31:00.347",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884898,1704209460357,-8987.64,0.00035495,2,"2024-01-02T15:31:00.357",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884899,1704209460368,-1859.55,0.00035495,2,"2024-01-02T15:31:00.368",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884900,1704209460378,-4560.53,0.00035495,2,"2024-01-02T15:31:00.378",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884901,1704209460388,-8987.64,0.00035495,2,"2024-01-02T15:31:00.388",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884902,1704209460400,-1859.55,0.00035495,2,"2024-01-02T15:31:00.400",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884903,1704209460410,-500.0,0.00035495,2,"2024-01-02T15:31:00.410",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884904,1704209460421,-1282.51,0.00035495,2,"2024-01-02T15:31:00.421",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884905,1704209460431,-1282.51,0.00035495,2,"2024-01-02T15:31:00.431",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884906,1704209460443,-1282.51,0.00035495,2,"2024-01-02T15:31:00.443",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884907,1704209460453,-3125.5,0.00035495,2,"2024-01-02T15:31:00.453",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884908,1704209460464,-5397.42,0.00035495,2,"2024-01-02T15:31:00.464",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884909,1704209460474,-3125.5,0.00035495,2,"2024-01-02T15:31:00.474",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884910,1704209460484,-5397.42,0.00035495,2,"2024-01-02T15:31:00.484",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884911,1704209460495,-3125.5,0.00035495,2,"2024-01-02T15:31:00.495",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884912,1704209460506,-6406.06,0.00035495,2,"2024-01-02T15:31:00.506",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884913,1704209460517,-6406.06,0.00035495,2,"2024-01-02T15:31:00.517",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884914,1704209460527,-13481.47,0.00035495,2,"2024-01-02T15:31:00.527",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884915,1704209460539,-13481.47,0.00035495,2,"2024-01-02T15:31:00.539",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884916,1704209460550,-1437.36,0.00035495,2,"2024-01-02T15:31:00.550",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884917,1704209460561,-1437.36,0.00035495,2,"2024-01-02T15:31:00.561",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884918,1704209460571,-1437.36,0.00035495,2,"2024-01-02T15:31:00.571",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884919,1704209460581,-11728.07,0.00035495,2,"2024-01-02T15:31:00.581",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884920,1704209460592,-1048.97,0.00035495,2,"2024-01-02T15:31:00.592",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884921,1704209460602,-11728.07,0.00035495,2,"2024-01-02T15:31:00.602",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884922,1704209460612,-1048.97,0.00035495,2,"2024-01-02T15:31:00.612",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884923,1704209460623,-1181.91,0.00035495,2,"2024-01-02T15:31:00.623",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884924,1704209460635,-1181.91,0.00035495,2,"2024-01-02T15:31:00.635",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884925,1704209460649,-1181.91,0.00035495,2,"2024-01-02T15:31:00.649",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884926,1704209460659,-8659.84,0.00035495,2,"2024-01-02T15:31:00.659",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884927,1704209460669,-8659.84,0.00035495,2,"2024-01-02T15:31:00.669",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884928,1704209460679,-17369.48,0.00035495,2,"2024-01-02T15:31:00.679",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884929,1704209460694,-17369.48,0.00035495,2,"2024-01-02T15:31:00.694",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884930,1704209460705,-13192.37,0.00035495,2,"2024-01-02T15:31:00.705",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884931,1704209460715,-17369.48,0.00035495,2,"2024-01-02T15:31:00.715",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884932,1704209460726,-13192.37,0.00035495,2,"2024-01-02T15:31:00.726",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884933,1704209460736,-13192.37,0.00035495,2,"2024-01-02T15:31:00.736",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884934,1704209460747,-4020.75,0.00035495,2,"2024-01-02T15:31:00.747",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884935,1704209460757,-4020.75,0.00035495,2,"2024-01-02T15:31:00.757",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884936,1704209460768,-4020.75,0.00035495,2,"2024-01-02T15:31:00.768",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884937,1704209460778,-500.0,0.00035495,2,"2024-01-02T15:31:00.778",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884938,1704209460788,-500.0,0.00035495,2,"2024-01-02T15:31:00.788",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884939,1704209460799,-2561.65,0.00035495,2,"2024-01-02T15:31:00.799",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884940,1704209460809,-2561.65,0.00035495,2,"2024-01-02T15:31:00.809",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884941,1704209460821,-736.45,0.00035495,2,"2024-01-02T15:31:00.821",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884942,1704209460831,-1903.87,0.00035495,2,"2024-01-02T15:31:00.831",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884943,1704209460842,-1903.87,0.00035495,2,"2024-01-02T15:31:00.842",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884944,1704209460853,-500.0,0.00035495,2,"2024-01-02T15:31:00.853",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884945,1704209460863,-500.0,0.00035495,2,"2024-01-02T15:31:00.863",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884946,1704209460874,-2613.93,0.00035495,2,"2024-01-02T15:31:00.874",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884947,1704209460884,-2613.93,0.00035495,2,"2024-01-02T15:31:00.884",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884948,1704209460895,-2613.93,0.00035495,2,"2024-01-02T15:31:00.895",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884949,1704209460906,-500.0,0.00035495,2,"2024-01-02T15:31:00.906",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884950,1704209460916,-4822.7,0.00035495,2,"2024-01-02T15:31:00.916",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884951,1704209460927,-4822.7,0.00035495,2,"2024-01-02T15:31:00.927",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884952,1704209460938,-4822.7,0.00035495,2,"2024-01-02T15:31:00.938",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884953,1704209460948,-1871.79,0.00035495,2,"2024-01-02T15:31:00.948",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884954,1704209460959,-1871.79,0.00035495,2,"2024-01-02T15:31:00.959",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884955,1704209460969,-1445.73,0.00035495,2,"2024-01-02T15:31:00.969",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884956,1704209460980,-1871.79,0.00035495,2,"2024-01-02T15:31:00.980",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884957,1704209460991,-3613.01,0.00035495,2,"2024-01-02T15:31:00.991",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884958,1704209461002,-3613.01,0.00035495,2,"2024-01-02T15:31:01.002",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884959,1704209461012,-6354.05,0.00035495,2,"2024-01-02T15:31:01.012",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884960,1704209461023,-6354.05,0.00035495,2,"2024-01-02T15:31:01.023",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884961,1704209461034,-6354.05,0.00035495,2,"2024-01-02T15:31:01.034",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884962,1704209461044,-733.29,0.00035495,2,"2024-01-02T15:31:01.044",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884963,1704209461055,-500.0,0.00035495,2,"2024-01-02T15:31:01.055",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884964,1704209461065,-2181.69,0.00035495,2,"2024-01-02T15:31:01.065",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884965,1704209461075,-2181.69,0.00035495,2,"2024-01-02T15:31:01.075",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884966,1704209461086,-2181.69,0.00035495,2,"2024-01-02T15:31:01.086",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884967,1704209461096,-934.45,0.00035495,2,"2024-01-02T15:31:01.096",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884968,1704209461106,-934.45,0.00035495,2,"2024-01-02T15:31:01.106",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884969,1704209461117,-2752.73,0.00035495,2,"2024-01-02T15:31:01.117",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884970,1704209461127,-500.0,0.00035495,2,"2024-01-02T15:31:01.127",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884971,1704209461137,-2752.73,0.00035495,2,"2024-01-02T15:31:01.137",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884972,1704209461147,-551.29454427,0.00035495,2,"2024-01-02T15:31:01.147",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884973,1704209461157,-2752.73,0.00035495,2,"2024-01-02T15:31:01.157",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884974,1704209461167,-821.52,0.00035495,2,"2024-01-02T15:31:01.167",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884975,1704209461178,-258.48619004,0.00035495,2,"2024-01-02T15:31:01.178",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884976,1704209461189,-821.52,0.00035495,2,"2024-01-02T15:31:01.189",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884977,1704209461199,-1617.14,0.00035495,2,"2024-01-02T15:31:01.199",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884978,1704209461210,-1654.17,0.00035495,2,"2024-01-02T15:31:01.210",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884979,1704209461220,-1617.14,0.00035495,2,"2024-01-02T15:31:01.220",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884980,1704209461229,-1654.17,0.00035495,2,"2024-01-02T15:31:01.229",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884981,1704209461240,-1654.17,0.00035495,2,"2024-01-02T15:31:01.240",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884982,1704209461250,-802.08,0.00035495,2,"2024-01-02T15:31:01.250",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884983,1704209461260,-3103.61,0.00035495,2,"2024-01-02T15:31:01.260",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884984,1704209461270,-3103.61,0.00035495,2,"2024-01-02T15:31:01.270",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884985,1704209461280,-3103.61,0.00035495,2,"2024-01-02T15:31:01.280",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884986,1704209461289,-500.0,0.00035495,2,"2024-01-02T15:31:01.289",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884987,1704209461300,-500.0,0.00035495,2,"2024-01-02T15:31:01.300",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884988,1704209461310,-2065.1,0.00035495,2,"2024-01-02T15:31:01.310",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884989,1704209461319,-500.0,0.00035495,2,"2024-01-02T15:31:01.319",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884990,1704209461329,-2065.1,0.00035495,2,"2024-01-02T15:31:01.329",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884991,1704209461339,-20157.86,0.00035495,2,"2024-01-02T15:31:01.339",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884992,1704209461349,-20157.86,0.00035495,2,"2024-01-02T15:31:01.349",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884993,1704209461359,-20157.86,0.00035495,2,"2024-01-02T15:31:01.359",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884994,1704209461370,-500.0,0.00035495,2,"2024-01-02T15:31:01.370",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884995,1704209461381,-1751.44,0.00035495,2,"2024-01-02T15:31:01.381",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884996,1704209461392,-5269.36,0.00035495,2,"2024-01-02T15:31:01.392",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884997,1704209461402,-5269.36,0.00035495,2,"2024-01-02T15:31:01.402",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884998,1704209461413,-5269.36,0.00035495,2,"2024-01-02T15:31:01.413",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884999,1704209461423,-500.0,0.00035495,2,"2024-01-02T15:31:01.423",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885000,1704209461434,-4970.44,0.00035495,2,"2024-01-02T15:31:01.434",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885001,1704209461445,-500.0,0.00035495,2,"2024-01-02T15:31:01.445",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885002,1704209461455,-4970.44,0.00035495,2,"2024-01-02T15:31:01.455",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885003,1704209461466,-500.0,0.00035495,2,"2024-01-02T15:31:01.466",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885004,1704209461678,-791.47,0.00035495,2,"2024-01-02T15:31:01.678",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885005,1704209461694,-500.0,0.00035495,2,"2024-01-02T15:31:01.694",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885006,1704209461705,-384.72831703,0.00035495,2,"2024-01-02T15:31:01.705",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885007,1704209461715,-3068.57,0.00035495,2,"2024-01-02T15:31:01.715",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885008,1704209461725,-3068.57,0.00035495,2,"2024-01-02T15:31:01.725",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885009,1704209461735,-500.0,0.00035495,2,"2024-01-02T15:31:01.735",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885010,1704209461744,-1139.74,0.00035495,2,"2024-01-02T15:31:01.744",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885011,1704209461754,-1139.74,0.00035495,2,"2024-01-02T15:31:01.754",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885012,1704209461763,-5212.24,0.00035495,2,"2024-01-02T15:31:01.763",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885013,1704209461773,-5212.24,0.00035495,2,"2024-01-02T15:31:01.773",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885014,1704209461782,-1695.63,0.00035495,2,"2024-01-02T15:31:01.782",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885015,1704209461791,-1695.63,0.00035495,2,"2024-01-02T15:31:01.791",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885016,1704209461800,-1695.63,0.00035495,2,"2024-01-02T15:31:01.800",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885017,1704209461810,-3614.18,0.00035495,2,"2024-01-02T15:31:01.810",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885018,1704209461819,-3614.18,0.00035495,2,"2024-01-02T15:31:01.819",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885019,1704209461829,-3614.18,0.00035495,2,"2024-01-02T15:31:01.829",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885020,1704209461838,-1279.19,0.00035495,2,"2024-01-02T15:31:01.838",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885021,1704209461847,-1291.48,0.00035495,2,"2024-01-02T15:31:01.847",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885022,1704209461857,-1291.48,0.00035495,2,"2024-01-02T15:31:01.857",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885023,1704209461868,-666.22,0.00035495,2,"2024-01-02T15:31:01.868",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885024,1704209461878,-1733.31,0.00035495,2,"2024-01-02T15:31:01.878",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885025,1704209461888,-1644.15,0.00035495,2,"2024-01-02T15:31:01.888",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885026,1704209461897,-1733.31,0.00035495,2,"2024-01-02T15:31:01.897",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885027,1704209461907,-2098.04,0.00035495,2,"2024-01-02T15:31:01.907",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885028,1704209461916,-1644.15,0.00035495,2,"2024-01-02T15:31:01.916",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885029,1704209461926,-643.6,0.00035495,2,"2024-01-02T15:31:01.926",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885030,1704209461935,-2098.04,0.00035495,2,"2024-01-02T15:31:01.935",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885031,1704209461945,-1733.31,0.00035495,2,"2024-01-02T15:31:01.945",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885032,1704209461955,-1644.15,0.00035495,2,"2024-01-02T15:31:01.955",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885033,1704209461964,-2098.04,0.00035495,2,"2024-01-02T15:31:01.964",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885034,1704209461974,-1085.25,0.00035495,2,"2024-01-02T15:31:01.974",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885035,1704209461983,-1085.25,0.00035495,2,"2024-01-02T15:31:01.983",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885036,1704209461993,-500.0,0.00035495,2,"2024-01-02T15:31:01.993",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885037,1704209462003,-1085.25,0.00035495,2,"2024-01-02T15:31:02.003",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885038,1704209462013,-500.0,0.00035495,2,"2024-01-02T15:31:02.013",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885039,1704209462023,-500.0,0.00035495,2,"2024-01-02T15:31:02.023",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885040,1704209462033,-500.0,0.00035495,2,"2024-01-02T15:31:02.033",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885041,1704209462043,-877.52,0.00035495,2,"2024-01-02T15:31:02.043",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885042,1704209462053,-556.69,0.00035495,2,"2024-01-02T15:31:02.053",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885043,1704209462063,-877.52,0.00035495,2,"2024-01-02T15:31:02.063",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885044,1704209462073,-556.69,0.00035495,2,"2024-01-02T15:31:02.073",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885045,1704209462083,-556.69,0.00035495,2,"2024-01-02T15:31:02.083",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885046,1704209462092,-569.47,0.00035495,2,"2024-01-02T15:31:02.092",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885047,1704209462102,-500.0,0.00035495,2,"2024-01-02T15:31:02.102",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885048,1704209462113,-569.47,0.00035495,2,"2024-01-02T15:31:02.113",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885049,1704209462123,-569.47,0.00035495,2,"2024-01-02T15:31:02.123",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885050,1704209462133,-3053.36,0.00035495,2,"2024-01-02T15:31:02.133",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885051,1704209462142,-3053.36,0.00035495,2,"2024-01-02T15:31:02.142",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885052,1704209462153,-3053.36,0.00035495,2,"2024-01-02T15:31:02.153",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885053,1704209462163,-679.89,0.00035495,2,"2024-01-02T15:31:02.163",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885054,1704209462172,-500.0,0.00035495,2,"2024-01-02T15:31:02.172",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885055,1704209462182,-1725.53,0.00035495,2,"2024-01-02T15:31:02.182",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885056,1704209462193,-500.0,0.00035495,2,"2024-01-02T15:31:02.193",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885057,1704209462202,-8111.75,0.00035495,2,"2024-01-02T15:31:02.202",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885058,1704209462212,-1725.53,0.00035495,2,"2024-01-02T15:31:02.212",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885059,1704209462222,-8111.75,0.00035495,2,"2024-01-02T15:31:02.222",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885060,1704209462232,-1725.53,0.00035495,2,"2024-01-02T15:31:02.232",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885061,1704209462241,-500.0,0.00035495,2,"2024-01-02T15:31:02.241",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885062,1704209462252,-261.883462,0.00035495,7,"2024-01-02T15:31:02.252",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885063,1704209462262,-261.883462,0.00035495,7,"2024-01-02T15:31:02.262",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885064,1704209462271,-261.883462,0.00035495,7,"2024-01-02T15:31:02.271",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885065,1704209462281,-261.883462,0.00035495,7,"2024-01-02T15:31:02.281",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885066,1704209462291,-261.883462,0.00035496,7,"2024-01-02T15:31:02.291",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885067,1704209462300,-261.883462,0.00035496,7,"2024-01-02T15:31:02.300",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885068,1704209462310,-575.00870001,0.00035496,4,"2024-01-02T15:31:02.310",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885069,1704209462319,-500.0,0.00035496,2,"2024-01-02T15:31:02.319",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885070,1704209462330,-735.25,0.00035496,2,"2024-01-02T15:31:02.330",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885071,1704209462339,-500.0,0.00035496,2,"2024-01-02T15:31:02.339",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885072,1704209462349,-685.61,0.00035496,2,"2024-01-02T15:31:02.349",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885073,1704209462359,-696.21,0.00035496,2,"2024-01-02T15:31:02.359",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885074,1704209462369,-935.05,0.00035496,2,"2024-01-02T15:31:02.369",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885075,1704209462379,-500.0,0.00035496,2,"2024-01-02T15:31:02.379",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885076,1704209462388,-1118.87,0.00035496,2,"2024-01-02T15:31:02.388",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885077,1704209462398,-1258.81,0.00035496,2,"2024-01-02T15:31:02.398",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885078,1704209462408,-500.0,0.00035496,2,"2024-01-02T15:31:02.408",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885079,1704209462418,-500.0,0.00035496,2,"2024-01-02T15:31:02.418",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885080,1704209462427,-500.0,0.00035496,2,"2024-01-02T15:31:02.427",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885081,1704209462439,-532.17512413,0.00035496,2,"2024-01-02T15:31:02.439",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885082,1704209462448,-500.0,0.00035496,2,"2024-01-02T15:31:02.448",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885083,1704209462457,-500.0,0.00035496,2,"2024-01-02T15:31:02.457",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885084,1704209462467,-546.80853336,0.00035496,2,"2024-01-02T15:31:02.467",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885085,1704209462476,-500.0,0.00035496,2,"2024-01-02T15:31:02.476",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885086,1704209462486,-500.0,0.00035496,2,"2024-01-02T15:31:02.486",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885087,1704209462495,-500.0,0.00035496,2,"2024-01-02T15:31:02.495",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885088,1704209462505,-500.0,0.00035496,2,"2024-01-02T15:31:02.505",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885089,1704209462514,-500.0,0.00035496,2,"2024-01-02T15:31:02.514",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885090,1704209462524,-500.0,0.00035496,2,"2024-01-02T15:31:02.524",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885091,1704209462534,-500.0,0.00035496,2,"2024-01-02T15:31:02.534",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885092,1704209462543,-1936.61,0.00035496,2,"2024-01-02T15:31:02.543",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885093,1704209462554,-1936.61,0.00035496,2,"2024-01-02T15:31:02.554",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885094,1704209462563,-500.0,0.00035496,2,"2024-01-02T15:31:02.563",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885095,1704209462572,-500.0,0.00035496,2,"2024-01-02T15:31:02.572",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885096,1704209462581,-500.0,0.00035496,2,"2024-01-02T15:31:02.581",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885097,1704209462590,-500.0,0.00035496,2,"2024-01-02T15:31:02.590",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885098,1704209462600,-500.0,0.00035496,2,"2024-01-02T15:31:02.600",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885099,1704209462611,-500.0,0.00035496,2,"2024-01-02T15:31:02.611",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885100,1704209462622,-412.41,0.00035496,2,"2024-01-02T15:31:02.622",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885101,1704209462633,-1458.55,0.00035496,2,"2024-01-02T15:31:02.633",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885102,1704209462647,-1458.55,0.00035496,2,"2024-01-02T15:31:02.647",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885103,1704209462659,-1458.55,0.00035496,2,"2024-01-02T15:31:02.659",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885104,1704209462669,-1458.55,0.00035496,2,"2024-01-02T15:31:02.669",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885105,1704209462679,-1458.55,0.00035496,2,"2024-01-02T15:31:02.679",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885106,1704209462691,-1651.76,0.00035496,2,"2024-01-02T15:31:02.691",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885107,1704209462703,-1651.76,0.00035496,2,"2024-01-02T15:31:02.703",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885108,1704209462713,-1651.76,0.00035496,2,"2024-01-02T15:31:02.713",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885109,1704209462724,-1651.76,0.00035496,2,"2024-01-02T15:31:02.724",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885110,1704209462735,-1651.76,0.00035496,2,"2024-01-02T15:31:02.735",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885111,1704209462746,-1004.42,0.00035496,2,"2024-01-02T15:31:02.746",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885112,1704209462756,-1004.42,0.00035496,2,"2024-01-02T15:31:02.756",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885113,1704209462765,-1004.42,0.00035496,2,"2024-01-02T15:31:02.765",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885114,1704209462776,-1004.42,0.00035496,2,"2024-01-02T15:31:02.776",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885115,1704209462786,-1004.42,0.00035496,2,"2024-01-02T15:31:02.786",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885116,1704209462796,-500.0,0.00035496,2,"2024-01-02T15:31:02.796",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885117,1704209462807,-513.53654444,0.00035496,2,"2024-01-02T15:31:02.807",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885118,1704209462817,-500.0,0.00035496,2,"2024-01-02T15:31:02.817",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885119,1704209462827,-1001.8,0.00035496,2,"2024-01-02T15:31:02.827",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885120,1704209462838,-500.0,0.00035496,2,"2024-01-02T15:31:02.838",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885121,1704209462847,-1001.8,0.00035496,2,"2024-01-02T15:31:02.847",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885122,1704209462857,-1001.8,0.00035496,2,"2024-01-02T15:31:02.857",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885123,1704209462867,-1001.8,0.00035496,2,"2024-01-02T15:31:02.867",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885124,1704209462878,-1001.8,0.00035496,2,"2024-01-02T15:31:02.878",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885125,1704209462889,-1093.42,0.00035496,2,"2024-01-02T15:31:02.889",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885126,1704209462899,-920.44,0.00035496,2,"2024-01-02T15:31:02.899",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885127,1704209462909,-920.44,0.00035496,2,"2024-01-02T15:31:02.909",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885128,1704209462919,-920.44,0.00035496,2,"2024-01-02T15:31:02.919",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885129,1704209462928,-920.44,0.00035496,2,"2024-01-02T15:31:02.928",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885130,1704209462940,-920.44,0.00035496,2,"2024-01-02T15:31:02.940",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885131,1704209462951,-500.0,0.00035496,2,"2024-01-02T15:31:02.951",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885132,1704209462961,-861.89,0.00035496,2,"2024-01-02T15:31:02.961",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885133,1704209462972,-2135.34,0.00035496,2,"2024-01-02T15:31:02.972",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885134,1704209462981,-2135.34,0.00035496,2,"2024-01-02T15:31:02.981",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885135,1704209462992,-2135.34,0.00035496,2,"2024-01-02T15:31:02.992",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885136,1704209463001,-2135.34,0.00035496,2,"2024-01-02T15:31:03.001",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885137,1704209463011,-2135.34,0.00035496,2,"2024-01-02T15:31:03.011",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885138,1704209463021,-940.39,0.00035496,2,"2024-01-02T15:31:03.021",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885139,1704209463030,-500.0,0.00035496,2,"2024-01-02T15:31:03.030",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885140,1704209463040,-493.95546521,0.00035496,2,"2024-01-02T15:31:03.040",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885141,1704209463049,-962.49,0.00035496,2,"2024-01-02T15:31:03.049",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885142,1704209463059,-500.0,0.00035496,2,"2024-01-02T15:31:03.059",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885143,1704209463069,-1798.97,0.00035496,2,"2024-01-02T15:31:03.069",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885144,1704209463078,-158.16,0.00035496,2,"2024-01-02T15:31:03.078",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885145,1704209463087,-1798.97,0.00035496,2,"2024-01-02T15:31:03.087",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885146,1704209463097,-1798.97,0.00035496,2,"2024-01-02T15:31:03.097",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885147,1704209463107,-555.66,0.00035496,2,"2024-01-02T15:31:03.107",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885148,1704209463116,-500.0,0.00035496,2,"2024-01-02T15:31:03.116",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885149,1704209463126,-640.68,0.00035496,2,"2024-01-02T15:31:03.126",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885150,1704209463135,-640.68,0.00035496,2,"2024-01-02T15:31:03.135",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885151,1704209463145,-640.68,0.00035496,2,"2024-01-02T15:31:03.145",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885152,1704209463155,-640.68,0.00035496,2,"2024-01-02T15:31:03.155",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885153,1704209463164,-640.68,0.00035496,2,"2024-01-02T15:31:03.164",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885154,1704209463174,-511.89,0.00035496,2,"2024-01-02T15:31:03.174",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885155,1704209463183,-511.89,0.00035496,2,"2024-01-02T15:31:03.183",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885156,1704209463194,-511.89,0.00035496,2,"2024-01-02T15:31:03.194",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885157,1704209463204,-500.0,0.00035496,2,"2024-01-02T15:31:03.204",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885158,1704209463214,-500.0,0.00035496,2,"2024-01-02T15:31:03.214",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885159,1704209463225,-500.0,0.00035496,2,"2024-01-02T15:31:03.225",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885160,1704209463236,-500.0,0.00035496,2,"2024-01-02T15:31:03.236",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885161,1704209463247,-500.0,0.00035496,2,"2024-01-02T15:31:03.247",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885162,1704209463257,-500.0,0.00035496,2,"2024-01-02T15:31:03.257",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885163,1704209463267,-3748.77,0.00035496,2,"2024-01-02T15:31:03.267",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885164,1704209463278,-500.0,0.00035496,2,"2024-01-02T15:31:03.278",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885165,1704209463288,-3748.77,0.00035496,2,"2024-01-02T15:31:03.288",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885166,1704209463298,-500.0,0.00035496,2,"2024-01-02T15:31:03.298",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885167,1704209463309,-3748.77,0.00035496,2,"2024-01-02T15:31:03.309",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885168,1704209463319,-3748.77,0.00035496,2,"2024-01-02T15:31:03.319",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885169,1704209463330,-3748.77,0.00035496,2,"2024-01-02T15:31:03.330",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885170,1704209463340,-2358.7,0.00035496,2,"2024-01-02T15:31:03.340",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885171,1704209463350,-2358.7,0.00035496,2,"2024-01-02T15:31:03.350",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885172,1704209463361,-2358.7,0.00035496,2,"2024-01-02T15:31:03.361",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885173,1704209463371,-707.79,0.00035496,2,"2024-01-02T15:31:03.371",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885174,1704209463382,-500.0,0.00035496,2,"2024-01-02T15:31:03.382",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885175,1704209463393,-1303.94,0.00035496,2,"2024-01-02T15:31:03.393",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885176,1704209463404,-1159.44,0.00035496,2,"2024-01-02T15:31:03.404",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885177,1704209463414,-1159.44,0.00035496,2,"2024-01-02T15:31:03.414",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885178,1704209463425,-500.0,0.00035496,2,"2024-01-02T15:31:03.425",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885179,1704209463434,-1159.44,0.00035496,2,"2024-01-02T15:31:03.434",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885180,1704209463445,-1430.17,0.00035496,2,"2024-01-02T15:31:03.445",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885181,1704209463455,-500.0,0.00035496,2,"2024-01-02T15:31:03.455",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885182,1704209463464,-500.0,0.00035496,2,"2024-01-02T15:31:03.464",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885183,1704209463474,-500.0,0.00035496,2,"2024-01-02T15:31:03.474",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885184,1704209463483,-757.4,0.00035496,2,"2024-01-02T15:31:03.483",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885185,1704209463493,-1044.45,0.00035496,2,"2024-01-02T15:31:03.493",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885186,1704209463502,-1044.45,0.00035496,2,"2024-01-02T15:31:03.502",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885187,1704209463512,-1044.45,0.00035496,2,"2024-01-02T15:31:03.512",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885188,1704209463522,-705.03,0.00035496,2,"2024-01-02T15:31:03.522",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885189,1704209463531,-705.03,0.00035496,2,"2024-01-02T15:31:03.531",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885190,1704209463540,-705.03,0.00035496,2,"2024-01-02T15:31:03.540",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885191,1704209463550,-705.03,0.00035496,2,"2024-01-02T15:31:03.550",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885192,1704209463560,-500.0,0.00035496,2,"2024-01-02T15:31:03.560",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885193,1704209463569,-705.03,0.00035496,2,"2024-01-02T15:31:03.569",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885194,1704209463578,-1493.31,0.00035496,2,"2024-01-02T15:31:03.578",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885195,1704209463588,-1493.31,0.00035496,2,"2024-01-02T15:31:03.588",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885196,1704209463597,-1493.31,0.00035496,2,"2024-01-02T15:31:03.597",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885197,1704209463607,-1535.21,0.00035496,2,"2024-01-02T15:31:03.607",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885198,1704209463617,-1535.21,0.00035496,2,"2024-01-02T15:31:03.617",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885199,1704209463625,-1535.21,0.00035496,2,"2024-01-02T15:31:03.625",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885200,1704209463634,-863.15,0.00035496,2,"2024-01-02T15:31:03.634",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885201,1704209463644,-863.15,0.00035496,2,"2024-01-02T15:31:03.644",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885202,1704209463654,-863.15,0.00035496,2,"2024-01-02T15:31:03.654",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885203,1704209463663,-863.15,0.00035496,2,"2024-01-02T15:31:03.663",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885204,1704209463672,-863.15,0.00035496,2,"2024-01-02T15:31:03.672",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885205,1704209463682,-2179.82,0.00035496,2,"2024-01-02T15:31:03.682",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885206,1704209463695,-2179.82,0.00035496,2,"2024-01-02T15:31:03.695",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885207,1704209463705,-2179.82,0.00035496,2,"2024-01-02T15:31:03.705",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885208,1704209463715,-1641.11,0.00035496,2,"2024-01-02T15:31:03.715",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885209,1704209463725,-1641.11,0.00035496,2,"2024-01-02T15:31:03.725",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885210,1704209463734,-1641.11,0.00035496,2,"2024-01-02T15:31:03.734",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885211,1704209463744,-898.86,0.00035496,2,"2024-01-02T15:31:03.744",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885212,1704209463754,-898.86,0.00035496,2,"2024-01-02T15:31:03.754",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885213,1704209463763,-898.86,0.00035496,2,"2024-01-02T15:31:03.763",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885214,1704209463773,-1846.0,0.00035496,2,"2024-01-02T15:31:03.773",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885215,1704209463782,-1846.0,0.00035496,2,"2024-01-02T15:31:03.782",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885216,1704209463791,-1846.0,0.00035496,2,"2024-01-02T15:31:03.791",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885217,1704209463801,-500.0,0.00035496,2,"2024-01-02T15:31:03.801",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885218,1704209463810,-736.01,0.00035496,2,"2024-01-02T15:31:03.810",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885219,1704209463820,-503.61,0.00035496,2,"2024-01-02T15:31:03.820",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885220,1704209463829,-523.34,0.00035496,2,"2024-01-02T15:31:03.829",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885221,1704209463839,-523.34,0.00035496,2,"2024-01-02T15:31:03.839",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885222,1704209463849,-523.34,0.00035496,2,"2024-01-02T15:31:03.849",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885223,1704209463858,-523.34,0.00035496,2,"2024-01-02T15:31:03.858",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885224,1704209463868,-523.34,0.00035496,2,"2024-01-02T15:31:03.868",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885225,1704209463877,-500.0,0.00035496,2,"2024-01-02T15:31:03.877",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885226,1704209463887,-944.87,0.00035496,2,"2024-01-02T15:31:03.887",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885227,1704209463896,-944.87,0.00035496,2,"2024-01-02T15:31:03.896",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885228,1704209463905,-944.87,0.00035496,2,"2024-01-02T15:31:03.905",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885229,1704209463915,-944.87,0.00035496,2,"2024-01-02T15:31:03.915",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885230,1704209463925,-944.87,0.00035496,2,"2024-01-02T15:31:03.925",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885231,1704209463935,-500.0,0.00035496,2,"2024-01-02T15:31:03.935",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885232,1704209463949,-724.39,0.00035496,2,"2024-01-02T15:31:03.949",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885233,1704209463959,-793.68,0.00035496,2,"2024-01-02T15:31:03.959",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885234,1704209463969,-793.68,0.00035496,2,"2024-01-02T15:31:03.969",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885235,1704209463980,-793.68,0.00035496,2,"2024-01-02T15:31:03.980",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885236,1704209463990,-793.68,0.00035496,2,"2024-01-02T15:31:03.990",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885237,1704209464001,-793.68,0.00035496,2,"2024-01-02T15:31:04.001",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885238,1704209464012,-997.46,0.00035496,2,"2024-01-02T15:31:04.012",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885239,1704209464023,-500.0,0.00035496,2,"2024-01-02T15:31:04.023",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885240,1704209464097,-719.68,0.00035496,2,"2024-01-02T15:31:04.097",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885241,1704209464108,-1219.25,0.00035496,2,"2024-01-02T15:31:04.108",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885242,1704209464120,-1219.25,0.00035496,2,"2024-01-02T15:31:04.120",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885243,1704209464130,-1219.25,0.00035496,2,"2024-01-02T15:31:04.130",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885244,1704209464140,-1219.25,0.00035496,2,"2024-01-02T15:31:04.140",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885245,1704209464150,-1219.25,0.00035496,2,"2024-01-02T15:31:04.150",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885246,1704209464160,-500.0,0.00035496,2,"2024-01-02T15:31:04.160",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885247,1704209464169,-500.0,0.00035496,2,"2024-01-02T15:31:04.169",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885248,1704209464179,-3289.17,0.00035496,2,"2024-01-02T15:31:04.179",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885249,1704209464192,-3289.17,0.00035496,2,"2024-01-02T15:31:04.192",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885250,1704209464202,-3289.17,0.00035496,2,"2024-01-02T15:31:04.202",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885251,1704209464211,-3289.17,0.00035496,2,"2024-01-02T15:31:04.211",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885252,1704209464220,-3289.17,0.00035496,2,"2024-01-02T15:31:04.220",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885253,1704209464230,-500.0,0.00035496,2,"2024-01-02T15:31:04.230",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885254,1704209464239,-601.94580108,0.00035496,2,"2024-01-02T15:31:04.239",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885255,1704209464248,-3345.41,0.00035496,2,"2024-01-02T15:31:04.248",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885256,1704209464258,-3345.41,0.00035496,2,"2024-01-02T15:31:04.258",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885257,1704209464267,-3345.41,0.00035496,2,"2024-01-02T15:31:04.267",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885258,1704209464277,-3345.41,0.00035496,2,"2024-01-02T15:31:04.277",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885259,1704209464286,-3345.41,0.00035496,2,"2024-01-02T15:31:04.286",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885260,1704209464297,-1095.52,0.00035496,2,"2024-01-02T15:31:04.297",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885261,1704209464306,-729.46,0.00035496,2,"2024-01-02T15:31:04.306",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885262,1704209464316,-2069.13,0.00035496,2,"2024-01-02T15:31:04.316",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885263,1704209464325,-2069.13,0.00035496,2,"2024-01-02T15:31:04.325",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885264,1704209464335,-2069.13,0.00035496,2,"2024-01-02T15:31:04.335",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885265,1704209464345,-2069.13,0.00035496,2,"2024-01-02T15:31:04.345",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885266,1704209464354,-2069.13,0.00035496,2,"2024-01-02T15:31:04.354",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885267,1704209464364,-1209.05,0.00035496,2,"2024-01-02T15:31:04.364",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885268,1704209464373,-500.0,0.00035496,2,"2024-01-02T15:31:04.373",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885269,1704209464382,-1209.05,0.00035496,2,"2024-01-02T15:31:04.382",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885270,1704209464393,-1209.05,0.00035496,2,"2024-01-02T15:31:04.393",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885271,1704209464402,-500.0,0.00035496,2,"2024-01-02T15:31:04.402",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885272,1704209464412,-1297.32,0.00035496,2,"2024-01-02T15:31:04.412",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885273,1704209464421,-862.69,0.00035496,2,"2024-01-02T15:31:04.421",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885274,1704209464431,-1297.32,0.00035496,2,"2024-01-02T15:31:04.431",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885275,1704209464442,-1297.32,0.00035496,2,"2024-01-02T15:31:04.442",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885276,1704209464452,-2222.5,0.00035496,2,"2024-01-02T15:31:04.452",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885277,1704209464462,-2222.5,0.00035496,2,"2024-01-02T15:31:04.462",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885278,1704209464471,-2222.5,0.00035496,2,"2024-01-02T15:31:04.471",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885279,1704209464480,-527.86,0.00035496,2,"2024-01-02T15:31:04.480",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885280,1704209464489,-500.0,0.00035496,2,"2024-01-02T15:31:04.489",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885281,1704209464498,-1112.54,0.00035496,2,"2024-01-02T15:31:04.498",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885282,1704209464508,-1112.54,0.00035496,2,"2024-01-02T15:31:04.508",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885283,1704209464517,-1112.54,0.00035496,2,"2024-01-02T15:31:04.517",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885284,1704209464527,-500.0,0.00035496,2,"2024-01-02T15:31:04.527",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885285,1704209464536,-500.0,0.00035496,2,"2024-01-02T15:31:04.536",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885286,1704209464546,-1020.55,0.00035496,2,"2024-01-02T15:31:04.546",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885287,1704209464556,-1020.55,0.00035496,2,"2024-01-02T15:31:04.556",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885288,1704209464566,-1020.55,0.00035496,2,"2024-01-02T15:31:04.566",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885289,1704209464575,-500.0,0.00035496,2,"2024-01-02T15:31:04.575",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885290,1704209464584,-1196.59,0.00035496,2,"2024-01-02T15:31:04.584",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885291,1704209464594,-1196.59,0.00035496,2,"2024-01-02T15:31:04.594",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885292,1704209464603,-1196.59,0.00035496,2,"2024-01-02T15:31:04.603",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885293,1704209464612,-883.73,0.00035496,2,"2024-01-02T15:31:04.612",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885294,1704209464621,-2346.04,0.00035496,2,"2024-01-02T15:31:04.621",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885295,1704209464630,-2346.04,0.00035496,2,"2024-01-02T15:31:04.630",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885296,1704209464639,-2346.04,0.00035496,2,"2024-01-02T15:31:04.639",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885297,1704209464650,-795.14,0.00035496,2,"2024-01-02T15:31:04.650",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885298,1704209464661,-795.14,0.00035496,2,"2024-01-02T15:31:04.661",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885299,1704209464671,-795.14,0.00035496,2,"2024-01-02T15:31:04.671",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885300,1704209464681,-500.0,0.00035496,2,"2024-01-02T15:31:04.681",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885301,1704209464692,-780.13,0.00035496,2,"2024-01-02T15:31:04.692",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885302,1704209464702,-780.13,0.00035496,2,"2024-01-02T15:31:04.702",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885303,1704209464711,-780.13,0.00035496,2,"2024-01-02T15:31:04.711",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885304,1704209464721,-962.27,0.00035496,2,"2024-01-02T15:31:04.721",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885305,1704209464730,-500.0,0.00035496,2,"2024-01-02T15:31:04.730",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885306,1704209464740,-500.0,0.00035496,2,"2024-01-02T15:31:04.740",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885307,1704209464749,-500.0,0.00035496,2,"2024-01-02T15:31:04.749",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885308,1704209464759,-500.0,0.00035496,2,"2024-01-02T15:31:04.759",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885309,1704209464768,-500.0,0.00035496,2,"2024-01-02T15:31:04.768",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885310,1704209464778,-500.0,0.00035496,2,"2024-01-02T15:31:04.778",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885311,1704209464787,-1335.48,0.00035496,2,"2024-01-02T15:31:04.787",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885312,1704209464796,-1335.48,0.00035496,2,"2024-01-02T15:31:04.796",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885313,1704209464805,-1335.48,0.00035496,2,"2024-01-02T15:31:04.805",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885314,1704209464815,-500.0,0.00035496,2,"2024-01-02T15:31:04.815",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885315,1704209464824,-2106.97,0.00035496,2,"2024-01-02T15:31:04.824",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885316,1704209464834,-2106.97,0.00035496,2,"2024-01-02T15:31:04.834",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885317,1704209464844,-565.7,0.00035496,2,"2024-01-02T15:31:04.844",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885318,1704209464853,-565.7,0.00035496,2,"2024-01-02T15:31:04.853",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885319,1704209464862,-2106.97,0.00035496,2,"2024-01-02T15:31:04.862",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885320,1704209464871,-565.7,0.00035496,2,"2024-01-02T15:31:04.871",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885321,1704209464881,-683.5,0.00035496,2,"2024-01-02T15:31:04.881",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885322,1704209464890,-1079.43,0.00035496,2,"2024-01-02T15:31:04.890",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885323,1704209464899,-683.5,0.00035496,2,"2024-01-02T15:31:04.899",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885324,1704209464908,-1079.43,0.00035496,2,"2024-01-02T15:31:04.908",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885325,1704209464917,-683.5,0.00035496,2,"2024-01-02T15:31:04.917",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885326,1704209464927,-1079.43,0.00035496,2,"2024-01-02T15:31:04.927",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885327,1704209464936,-596.09,0.00035496,2,"2024-01-02T15:31:04.936",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885328,1704209464948,-1190.72,0.00035496,2,"2024-01-02T15:31:04.948",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885329,1704209464957,-1190.72,0.00035496,2,"2024-01-02T15:31:04.957",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885330,1704209464967,-596.09,0.00035496,2,"2024-01-02T15:31:04.967",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885331,1704209464977,-596.09,0.00035496,2,"2024-01-02T15:31:04.977",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885332,1704209464986,-1190.72,0.00035496,2,"2024-01-02T15:31:04.986",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885333,1704209464996,-2055.45,0.00035496,2,"2024-01-02T15:31:04.996",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885334,1704209465006,-2055.45,0.00035496,2,"2024-01-02T15:31:05.006",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885335,1704209465015,-2055.45,0.00035496,2,"2024-01-02T15:31:05.015",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885336,1704209465026,-500.0,0.00035496,2,"2024-01-02T15:31:05.026",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885337,1704209465035,-500.0,0.00035496,2,"2024-01-02T15:31:05.035",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885338,1704209465045,-500.0,0.00035496,2,"2024-01-02T15:31:05.045",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885339,1704209465055,-500.0,0.00035496,2,"2024-01-02T15:31:05.055",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885340,1704209465066,-500.0,0.00035496,2,"2024-01-02T15:31:05.066",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885341,1704209465076,-500.0,0.00035496,2,"2024-01-02T15:31:05.076",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885342,1704209465086,-1826.88,0.00035496,2,"2024-01-02T15:31:05.086",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885343,1704209465096,-1826.88,0.00035496,2,"2024-01-02T15:31:05.096",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885344,1704209465106,-500.0,0.00035496,2,"2024-01-02T15:31:05.106",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885345,1704209465117,-500.0,0.00035496,2,"2024-01-02T15:31:05.117",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885346,1704209465127,-500.0,0.00035496,2,"2024-01-02T15:31:05.127",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885347,1704209465137,-500.0,0.00035496,2,"2024-01-02T15:31:05.137",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885348,1704209465146,-609.09,0.00035496,2,"2024-01-02T15:31:05.146",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885349,1704209465156,-609.09,0.00035496,2,"2024-01-02T15:31:05.156",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885350,1704209465166,-1853.34,0.00035496,2,"2024-01-02T15:31:05.166",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885351,1704209465176,-609.09,0.00035496,2,"2024-01-02T15:31:05.176",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885352,1704209465187,-1853.34,0.00035496,2,"2024-01-02T15:31:05.187",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885353,1704209465199,-1853.34,0.00035496,2,"2024-01-02T15:31:05.199",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885354,1704209465209,-500.0,0.00035496,2,"2024-01-02T15:31:05.209",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885355,1704209465220,-1196.43,0.00035496,2,"2024-01-02T15:31:05.220",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885356,1704209465230,-500.0,0.00035496,2,"2024-01-02T15:31:05.230",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885357,1704209465240,-1196.43,0.00035496,2,"2024-01-02T15:31:05.240",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885358,1704209465250,-1196.43,0.00035496,2,"2024-01-02T15:31:05.250",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885359,1704209465259,-915.68,0.00035496,2,"2024-01-02T15:31:05.259",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885360,1704209465269,-915.68,0.00035496,2,"2024-01-02T15:31:05.269",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885361,1704209465278,-915.68,0.00035496,2,"2024-01-02T15:31:05.278",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885362,1704209465288,-8892.72,0.00035496,2,"2024-01-02T15:31:05.288",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885363,1704209465299,-8892.72,0.00035496,2,"2024-01-02T15:31:05.299",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885364,1704209465308,-8892.72,0.00035496,2,"2024-01-02T15:31:05.308",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885365,1704209465319,-557.19,0.00035496,2,"2024-01-02T15:31:05.319",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885366,1704209465329,-2773.0,0.00035496,2,"2024-01-02T15:31:05.329",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885367,1704209465339,-557.19,0.00035496,2,"2024-01-02T15:31:05.339",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885368,1704209465349,-557.19,0.00035496,2,"2024-01-02T15:31:05.349",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885369,1704209465358,-2773.0,0.00035496,2,"2024-01-02T15:31:05.358",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885370,1704209465368,-2773.0,0.00035496,2,"2024-01-02T15:31:05.368",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885371,1704209465378,-817.0,0.00035496,2,"2024-01-02T15:31:05.378",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885372,1704209465388,-817.0,0.00035496,2,"2024-01-02T15:31:05.388",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885373,1704209465398,-500.0,0.00035496,2,"2024-01-02T15:31:05.398",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885374,1704209465408,-4866.42,0.00035496,2,"2024-01-02T15:31:05.408",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885375,1704209465418,-4866.42,0.00035496,2,"2024-01-02T15:31:05.418",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885376,1704209465428,-4866.42,0.00035496,2,"2024-01-02T15:31:05.428",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885377,1704209465438,-3070.02,0.00035496,2,"2024-01-02T15:31:05.438",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885378,1704209465450,-3070.02,0.00035496,2,"2024-01-02T15:31:05.450",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885379,1704209465460,-3070.02,0.00035496,2,"2024-01-02T15:31:05.460",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885380,1704209465470,-2501.52,0.00035496,2,"2024-01-02T15:31:05.470",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885381,1704209465480,-2501.52,0.00035496,2,"2024-01-02T15:31:05.480",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885382,1704209465489,-2501.52,0.00035496,2,"2024-01-02T15:31:05.489",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885383,1704209465498,-4560.53,0.00035496,2,"2024-01-02T15:31:05.498",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885384,1704209465508,-8987.64,0.00035496,2,"2024-01-02T15:31:05.508",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885385,1704209465517,-1859.55,0.00035496,2,"2024-01-02T15:31:05.517",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885386,1704209465526,-4560.53,0.00035496,2,"2024-01-02T15:31:05.526",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885387,1704209465536,-8987.64,0.00035496,2,"2024-01-02T15:31:05.536",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885388,1704209465545,-1859.55,0.00035496,2,"2024-01-02T15:31:05.545",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885389,1704209465555,-4560.53,0.00035496,2,"2024-01-02T15:31:05.555",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885390,1704209465564,-8987.64,0.00035496,2,"2024-01-02T15:31:05.564",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885391,1704209465575,-1282.51,0.00035496,2,"2024-01-02T15:31:05.575",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885392,1704209465585,-1282.51,0.00035496,2,"2024-01-02T15:31:05.585",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885393,1704209465595,-1282.51,0.00035496,2,"2024-01-02T15:31:05.595",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885394,1704209465605,-1282.51,0.00035496,2,"2024-01-02T15:31:05.605",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885395,1704209465614,-1282.51,0.00035496,2,"2024-01-02T15:31:05.614",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885396,1704209465624,-1282.69,0.00035496,2,"2024-01-02T15:31:05.624",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885397,1704209465634,-5397.42,0.00035496,2,"2024-01-02T15:31:05.634",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885398,1704209465644,-3125.5,0.00035496,2,"2024-01-02T15:31:05.644",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885399,1704209465654,-5397.42,0.00035496,2,"2024-01-02T15:31:05.654",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885400,1704209465664,-3125.5,0.00035496,2,"2024-01-02T15:31:05.664",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885401,1704209465674,-5397.42,0.00035496,2,"2024-01-02T15:31:05.674",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885402,1704209465685,-6406.06,0.00035496,2,"2024-01-02T15:31:05.685",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885403,1704209465695,-6406.06,0.00035496,2,"2024-01-02T15:31:05.695",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885404,1704209465705,-6406.06,0.00035496,2,"2024-01-02T15:31:05.705",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885405,1704209465715,-13481.47,0.00035496,2,"2024-01-02T15:31:05.715",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885406,1704209465725,-13481.47,0.00035496,2,"2024-01-02T15:31:05.725",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885407,1704209465735,-13481.47,0.00035496,2,"2024-01-02T15:31:05.735",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885408,1704209465745,-1437.36,0.00035496,2,"2024-01-02T15:31:05.745",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885409,1704209465755,-1437.36,0.00035496,2,"2024-01-02T15:31:05.755",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885410,1704209465765,-1437.36,0.00035496,2,"2024-01-02T15:31:05.765",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885411,1704209465774,-1437.36,0.00035496,2,"2024-01-02T15:31:05.774",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885412,1704209465784,-1437.36,0.00035496,2,"2024-01-02T15:31:05.784",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885413,1704209465794,-1437.53479843,0.00035496,2,"2024-01-02T15:31:05.794",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885414,1704209465803,-11728.07,0.00035496,2,"2024-01-02T15:31:05.803",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885415,1704209465813,-1048.97,0.00035496,2,"2024-01-02T15:31:05.813",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885416,1704209465822,-11728.07,0.00035496,2,"2024-01-02T15:31:05.822",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885417,1704209465832,-11728.07,0.00035496,2,"2024-01-02T15:31:05.832",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885418,1704209465843,-1048.97,0.00035496,2,"2024-01-02T15:31:05.843",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885419,1704209465853,-1048.97,0.00035496,2,"2024-01-02T15:31:05.853",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885420,1704209465864,-1181.91,0.00035496,2,"2024-01-02T15:31:05.864",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885421,1704209465874,-1181.91,0.00035496,2,"2024-01-02T15:31:05.874",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885422,1704209465884,-1181.91,0.00035496,2,"2024-01-02T15:31:05.884",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885423,1704209465894,-1181.91,0.00035496,2,"2024-01-02T15:31:05.894",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885424,1704209465904,-1181.91,0.00035496,2,"2024-01-02T15:31:05.904",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885425,1704209465914,-1181.9623561,0.00035496,2,"2024-01-02T15:31:05.914",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885426,1704209465925,-8659.84,0.00035496,2,"2024-01-02T15:31:05.925",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885427,1704209465935,-8659.84,0.00035496,2,"2024-01-02T15:31:05.935",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885428,1704209465946,-8659.84,0.00035496,2,"2024-01-02T15:31:05.946",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885429,1704209465956,-17369.48,0.00035496,2,"2024-01-02T15:31:05.956",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885430,1704209465967,-13192.37,0.00035496,2,"2024-01-02T15:31:05.967",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885431,1704209465977,-17369.48,0.00035496,2,"2024-01-02T15:31:05.977",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885432,1704209465987,-13192.37,0.00035496,2,"2024-01-02T15:31:05.987",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885433,1704209465997,-13192.37,0.00035496,2,"2024-01-02T15:31:05.997",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885434,1704209466007,-13192.37,0.00035496,2,"2024-01-02T15:31:06.007",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885435,1704209466017,-13192.37,0.00035496,2,"2024-01-02T15:31:06.017",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885436,1704209466027,-13192.41000001,0.00035496,2,"2024-01-02T15:31:06.027",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885437,1704209466037,-4020.75,0.00035496,2,"2024-01-02T15:31:06.037",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885438,1704209466047,-4020.75,0.00035496,2,"2024-01-02T15:31:06.047",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885439,1704209466058,-4020.75,0.00035496,2,"2024-01-02T15:31:06.058",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885440,1704209466068,-4020.75,0.00035496,2,"2024-01-02T15:31:06.068",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885441,1704209466079,-500.0,0.00035496,2,"2024-01-02T15:31:06.079",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885442,1704209466089,-4020.75,0.00035496,2,"2024-01-02T15:31:06.089",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885443,1704209466099,-4020.94378517,0.00035496,2,"2024-01-02T15:31:06.099",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885444,1704209466110,-500.0,0.00035496,2,"2024-01-02T15:31:06.110",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885445,1704209466120,-500.0,0.00035496,2,"2024-01-02T15:31:06.120",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885446,1704209466130,-2561.65,0.00035496,2,"2024-01-02T15:31:06.130",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885447,1704209466141,-2561.65,0.00035496,2,"2024-01-02T15:31:06.141",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885448,1704209466152,-2561.65,0.00035496,2,"2024-01-02T15:31:06.152",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885449,1704209466162,-736.45,0.00035496,2,"2024-01-02T15:31:06.162",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885450,1704209466173,-1903.87,0.00035496,2,"2024-01-02T15:31:06.173",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885451,1704209466183,-1903.87,0.00035496,2,"2024-01-02T15:31:06.183",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885452,1704209466194,-500.0,0.00035496,2,"2024-01-02T15:31:06.194",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885453,1704209466204,-1903.87,0.00035496,2,"2024-01-02T15:31:06.204",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885454,1704209466215,-500.0,0.00035496,2,"2024-01-02T15:31:06.215",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885455,1704209466226,-500.0,0.00035496,2,"2024-01-02T15:31:06.226",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885456,1704209466236,-2613.93,0.00035496,2,"2024-01-02T15:31:06.236",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885457,1704209466246,-2613.93,0.00035496,2,"2024-01-02T15:31:06.246",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885458,1704209466255,-2613.93,0.00035496,2,"2024-01-02T15:31:06.255",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885459,1704209466264,-2613.93,0.00035496,2,"2024-01-02T15:31:06.264",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885460,1704209466274,-2613.93,0.00035496,2,"2024-01-02T15:31:06.274",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885461,1704209466284,-2613.96537839,0.00035496,2,"2024-01-02T15:31:06.284",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885462,1704209466294,-4822.7,0.00035496,2,"2024-01-02T15:31:06.294",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885463,1704209466304,-4822.7,0.00035496,2,"2024-01-02T15:31:06.304",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885464,1704209466313,-1445.73,0.00035496,2,"2024-01-02T15:31:06.313",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885465,1704209466323,-4822.7,0.00035496,2,"2024-01-02T15:31:06.323",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885466,1704209466333,-1871.79,0.00035496,2,"2024-01-02T15:31:06.333",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885467,1704209466343,-4822.7,0.00035496,2,"2024-01-02T15:31:06.343",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885468,1704209466353,-1871.79,0.00035496,2,"2024-01-02T15:31:06.353",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885469,1704209466364,-4822.7,0.00035496,2,"2024-01-02T15:31:06.364",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885470,1704209466374,-4822.83297304,0.00035496,2,"2024-01-02T15:31:06.374",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885471,1704209466384,-3613.01,0.00035496,2,"2024-01-02T15:31:06.384",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885472,1704209466395,-3613.01,0.00035496,2,"2024-01-02T15:31:06.395",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885473,1704209466405,-3613.01,0.00035496,2,"2024-01-02T15:31:06.405",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885474,1704209466415,-6354.05,0.00035496,2,"2024-01-02T15:31:06.415",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885475,1704209466426,-6354.05,0.00035496,2,"2024-01-02T15:31:06.426",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885476,1704209466436,-6354.05,0.00035496,2,"2024-01-02T15:31:06.436",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885477,1704209466447,-6354.05,0.00035496,2,"2024-01-02T15:31:06.447",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885478,1704209466457,-6354.05,0.00035496,2,"2024-01-02T15:31:06.457",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885479,1704209466468,-6354.26428694,0.00035496,2,"2024-01-02T15:31:06.468",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885480,1704209466478,-733.29,0.00035496,2,"2024-01-02T15:31:06.478",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885481,1704209466488,-2181.69,0.00035496,2,"2024-01-02T15:31:06.488",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885482,1704209466499,-2181.69,0.00035496,2,"2024-01-02T15:31:06.499",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885483,1704209466509,-2181.69,0.00035496,2,"2024-01-02T15:31:06.509",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885484,1704209466520,-2181.69,0.00035496,2,"2024-01-02T15:31:06.520",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885485,1704209466530,-2181.69,0.00035496,2,"2024-01-02T15:31:06.530",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885486,1704209466540,-2181.70354365,0.00035496,2,"2024-01-02T15:31:06.540",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885487,1704209466551,-934.45,0.00035496,2,"2024-01-02T15:31:06.551",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885488,1704209466562,-934.45,0.00035496,2,"2024-01-02T15:31:06.562",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885489,1704209466572,-934.45,0.00035496,2,"2024-01-02T15:31:06.572",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885490,1704209466582,-2752.73,0.00035496,2,"2024-01-02T15:31:06.582",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885491,1704209466593,-2752.73,0.00035496,2,"2024-01-02T15:31:06.593",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885492,1704209466604,-2752.73,0.00035496,2,"2024-01-02T15:31:06.604",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885493,1704209466615,-2752.73,0.00035496,2,"2024-01-02T15:31:06.615",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885494,1704209466625,-2752.73,0.00035496,2,"2024-01-02T15:31:06.625",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885495,1704209466635,-2752.85,0.00035496,2,"2024-01-02T15:31:06.635",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885496,1704209466647,-821.52,0.00035496,2,"2024-01-02T15:31:06.647",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885497,1704209466657,-821.52,0.00035496,2,"2024-01-02T15:31:06.657",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885498,1704209466669,-821.52,0.00035496,2,"2024-01-02T15:31:06.669",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885499,1704209466679,-1617.14,0.00035496,2,"2024-01-02T15:31:06.679",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885500,1704209466689,-1617.14,0.00035496,2,"2024-01-02T15:31:06.689",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885501,1704209466704,-1654.17,0.00035496,2,"2024-01-02T15:31:06.704",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885502,1704209466715,-1617.14,0.00035496,2,"2024-01-02T15:31:06.715",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885503,1704209466725,-1654.17,0.00035496,2,"2024-01-02T15:31:06.725",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885504,1704209466735,-1654.17,0.00035496,2,"2024-01-02T15:31:06.735",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885505,1704209466746,-1654.17,0.00035496,2,"2024-01-02T15:31:06.746",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885506,1704209466756,-802.08,0.00035496,2,"2024-01-02T15:31:06.756",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885507,1704209466765,-1654.17,0.00035496,2,"2024-01-02T15:31:06.765",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885508,1704209466775,-1654.3030891,0.00035496,2,"2024-01-02T15:31:06.775",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885509,1704209466785,-3103.61,0.00035496,2,"2024-01-02T15:31:06.785",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885510,1704209466796,-3103.61,0.00035496,2,"2024-01-02T15:31:06.796",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885511,1704209466805,-3103.61,0.00035496,2,"2024-01-02T15:31:06.805",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885512,1704209466815,-3103.61,0.00035496,2,"2024-01-02T15:31:06.815",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885513,1704209466825,-3103.61,0.00035496,2,"2024-01-02T15:31:06.825",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885514,1704209466836,-3103.76865554,0.00035496,2,"2024-01-02T15:31:06.836",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885515,1704209466846,-500.0,0.00035496,2,"2024-01-02T15:31:06.846",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885516,1704209466856,-500.0,0.00035496,2,"2024-01-02T15:31:06.856",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885517,1704209466866,-2065.1,0.00035496,2,"2024-01-02T15:31:06.866",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885518,1704209466876,-2065.1,0.00035496,2,"2024-01-02T15:31:06.876",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885519,1704209466885,-2065.1,0.00035496,2,"2024-01-02T15:31:06.885",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885520,1704209466896,-20157.86,0.00035496,2,"2024-01-02T15:31:06.896",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885521,1704209466906,-20157.86,0.00035496,2,"2024-01-02T15:31:06.906",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885522,1704209466915,-20157.86,0.00035496,2,"2024-01-02T15:31:06.915",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885523,1704209466925,-20157.86,0.00035496,2,"2024-01-02T15:31:06.925",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885524,1704209466935,-20157.86,0.00035496,2,"2024-01-02T15:31:06.935",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885525,1704209466946,-20158.01096768,0.00035496,2,"2024-01-02T15:31:06.946",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885526,1704209466956,-500.0,0.00035496,2,"2024-01-02T15:31:06.956",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885527,1704209466966,-1751.44,0.00035496,2,"2024-01-02T15:31:06.966",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885528,1704209466976,-5269.36,0.00035496,2,"2024-01-02T15:31:06.976",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885529,1704209466986,-5269.36,0.00035496,2,"2024-01-02T15:31:06.986",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885530,1704209466996,-5269.36,0.00035496,2,"2024-01-02T15:31:06.996",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885531,1704209467006,-5269.36,0.00035496,2,"2024-01-02T15:31:07.006",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885532,1704209467016,-5269.36,0.00035496,2,"2024-01-02T15:31:07.016",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885533,1704209467025,-4970.44,0.00035496,2,"2024-01-02T15:31:07.025",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885534,1704209467035,-5269.53486498,0.00035496,2,"2024-01-02T15:31:07.035",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885535,1704209467045,-500.0,0.00035496,2,"2024-01-02T15:31:07.045",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885536,1704209467054,-500.0,0.00035496,2,"2024-01-02T15:31:07.054",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885537,1704209467064,-4970.44,0.00035496,2,"2024-01-02T15:31:07.064",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885538,1704209467073,-500.0,0.00035496,2,"2024-01-02T15:31:07.073",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885539,1704209467083,-500.0,0.00035496,2,"2024-01-02T15:31:07.083",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885540,1704209467093,-4970.44,0.00035496,2,"2024-01-02T15:31:07.093",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885541,1704209467104,-791.47,0.00035496,2,"2024-01-02T15:31:07.104",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885542,1704209467114,-3068.57,0.00035496,2,"2024-01-02T15:31:07.114",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885543,1704209467125,-3068.57,0.00035496,2,"2024-01-02T15:31:07.125",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885544,1704209467135,-500.0,0.00035496,2,"2024-01-02T15:31:07.135",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885545,1704209467145,-3068.57,0.00035496,2,"2024-01-02T15:31:07.145",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885546,1704209467156,-1139.74,0.00035496,2,"2024-01-02T15:31:07.156",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885547,1704209467166,-1139.74,0.00035496,2,"2024-01-02T15:31:07.166",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885548,1704209467176,-1139.74,0.00035496,2,"2024-01-02T15:31:07.176",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885549,1704209467186,-5212.24,0.00035496,2,"2024-01-02T15:31:07.186",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885550,1704209467197,-5212.24,0.00035496,2,"2024-01-02T15:31:07.197",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885551,1704209467208,-5212.24,0.00035496,2,"2024-01-02T15:31:07.208",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885552,1704209467218,-1695.63,0.00035496,2,"2024-01-02T15:31:07.218",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885553,1704209467228,-1695.63,0.00035496,2,"2024-01-02T15:31:07.228",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885554,1704209467238,-1695.63,0.00035496,2,"2024-01-02T15:31:07.238",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885555,1704209467249,-1695.63,0.00035496,2,"2024-01-02T15:31:07.249",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885556,1704209467258,-1695.63,0.00035496,2,"2024-01-02T15:31:07.258",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885557,1704209467268,-1695.64606634,0.00035496,2,"2024-01-02T15:31:07.268",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885558,1704209467278,-3614.18,0.00035496,2,"2024-01-02T15:31:07.278",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885559,1704209467288,-3614.18,0.00035496,2,"2024-01-02T15:31:07.288",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885560,1704209467297,-1279.19,0.00035496,2,"2024-01-02T15:31:07.297",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885561,1704209467308,-3614.18,0.00035496,2,"2024-01-02T15:31:07.308",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885562,1704209467317,-3614.18,0.00035496,2,"2024-01-02T15:31:07.317",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885563,1704209467327,-3614.18,0.00035496,2,"2024-01-02T15:31:07.327",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885564,1704209467338,-3614.18313444,0.00035496,2,"2024-01-02T15:31:07.338",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885565,1704209467348,-1291.48,0.00035496,2,"2024-01-02T15:31:07.348",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885566,1704209467359,-1291.48,0.00035496,2,"2024-01-02T15:31:07.359",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885567,1704209467369,-1291.48,0.00035496,2,"2024-01-02T15:31:07.369",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885568,1704209467379,-666.22,0.00035496,2,"2024-01-02T15:31:07.379",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885569,1704209467389,-643.6,0.00035496,2,"2024-01-02T15:31:07.389",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885570,1704209467399,-1733.31,0.00035496,2,"2024-01-02T15:31:07.399",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885571,1704209467410,-1644.15,0.00035496,2,"2024-01-02T15:31:07.410",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885572,1704209467420,-1733.31,0.00035496,2,"2024-01-02T15:31:07.420",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885573,1704209467430,-2098.04,0.00035496,2,"2024-01-02T15:31:07.430",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885574,1704209467440,-1733.31,0.00035496,2,"2024-01-02T15:31:07.440",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885575,1704209467451,-2098.04,0.00035496,2,"2024-01-02T15:31:07.451",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885576,1704209467461,-1733.31,0.00035496,2,"2024-01-02T15:31:07.461",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885577,1704209467470,-1644.15,0.00035496,2,"2024-01-02T15:31:07.470",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885578,1704209467481,-2098.04,0.00035496,2,"2024-01-02T15:31:07.481",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885579,1704209467491,-1733.31,0.00035496,2,"2024-01-02T15:31:07.491",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885580,1704209467501,-1644.15,0.00035496,2,"2024-01-02T15:31:07.501",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885581,1704209467511,-2098.04,0.00035496,2,"2024-01-02T15:31:07.511",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885582,1704209467521,-1733.4397232,0.00035496,2,"2024-01-02T15:31:07.521",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885583,1704209467531,-1644.15,0.00035496,2,"2024-01-02T15:31:07.531",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885584,1704209467541,-2098.04,0.00035496,2,"2024-01-02T15:31:07.541",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885585,1704209467551,-1644.15,0.00035496,2,"2024-01-02T15:31:07.551",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885586,1704209467561,-2098.2745381,0.00035496,2,"2024-01-02T15:31:07.561",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885587,1704209467571,-1085.25,0.00035496,2,"2024-01-02T15:31:07.571",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885588,1704209467581,-1644.25806646,0.00035496,2,"2024-01-02T15:31:07.581",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885589,1704209467591,-1085.25,0.00035496,2,"2024-01-02T15:31:07.591",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885590,1704209467601,-1085.25,0.00035496,2,"2024-01-02T15:31:07.601",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885591,1704209467611,-1085.25,0.00035496,2,"2024-01-02T15:31:07.611",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885592,1704209467621,-1085.25,0.00035496,2,"2024-01-02T15:31:07.621",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885593,1704209467632,-1085.25233097,0.00035496,2,"2024-01-02T15:31:07.632",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885594,1704209467642,-500.0,0.00035496,2,"2024-01-02T15:31:07.642",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885595,1704209467651,-500.0,0.00035496,2,"2024-01-02T15:31:07.651",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885596,1704209467661,-500.0,0.00035496,2,"2024-01-02T15:31:07.661",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885597,1704209467672,-500.0,0.00035496,2,"2024-01-02T15:31:07.672",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885598,1704209467682,-500.0,0.00035496,2,"2024-01-02T15:31:07.682",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885599,1704209467694,-280.56,0.00035496,2,"2024-01-02T15:31:07.694",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885600,1704209467706,-877.52,0.00035496,2,"2024-01-02T15:31:07.706",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885601,1704209467717,-877.52,0.00035496,2,"2024-01-02T15:31:07.717",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885602,1704209467728,-877.52,0.00035496,2,"2024-01-02T15:31:07.728",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885603,1704209467739,-556.69,0.00035496,2,"2024-01-02T15:31:07.739",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885604,1704209467749,-556.69,0.00035496,2,"2024-01-02T15:31:07.749",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885605,1704209467759,-556.69,0.00035496,2,"2024-01-02T15:31:07.759",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885606,1704209467770,-556.69,0.00035496,2,"2024-01-02T15:31:07.770",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885607,1704209467780,-556.69,0.00035496,2,"2024-01-02T15:31:07.780",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885608,1704209467790,-556.77,0.00035496,2,"2024-01-02T15:31:07.790",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885609,1704209467801,-500.0,0.00035496,2,"2024-01-02T15:31:07.801",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885610,1704209467811,-569.47,0.00035496,2,"2024-01-02T15:31:07.811",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885611,1704209467822,-569.47,0.00035496,2,"2024-01-02T15:31:07.822",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885612,1704209467832,-569.47,0.00035496,2,"2024-01-02T15:31:07.832",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885613,1704209467843,-569.47,0.00035496,2,"2024-01-02T15:31:07.843",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885614,1704209467854,-569.47,0.00035496,2,"2024-01-02T15:31:07.854",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885615,1704209467864,-3053.36,0.00035496,2,"2024-01-02T15:31:07.864",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885616,1704209467874,-569.60321323,0.00035496,2,"2024-01-02T15:31:07.874",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885617,1704209467885,-3053.36,0.00035496,2,"2024-01-02T15:31:07.885",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885618,1704209467895,-3053.36,0.00035496,2,"2024-01-02T15:31:07.895",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885619,1704209467905,-679.89,0.00035496,2,"2024-01-02T15:31:07.905",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885620,1704209467915,-3053.36,0.00035496,2,"2024-01-02T15:31:07.915",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885621,1704209467926,-3053.36,0.00035496,2,"2024-01-02T15:31:07.926",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885622,1704209467936,-3053.38331195,0.00035496,2,"2024-01-02T15:31:07.936",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885623,1704209467946,-8111.75,0.00035496,2,"2024-01-02T15:31:07.946",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885624,1704209467956,-1725.53,0.00035496,2,"2024-01-02T15:31:07.956",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885625,1704209467966,-8111.75,0.00035496,2,"2024-01-02T15:31:07.966",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885626,1704209467975,-1725.53,0.00035496,2,"2024-01-02T15:31:07.975",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885627,1704209467986,-232.93561058,0.00035496,2,"2024-01-02T15:31:07.986",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885628,1704209467996,-8111.75,0.00035496,2,"2024-01-02T15:31:07.996",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885629,1704209468006,-261.883462,0.00035497,7,"2024-01-02T15:31:08.006",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885630,1704209468016,-261.883462,0.00035497,7,"2024-01-02T15:31:08.016",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885631,1704209468026,-1819.56,0.00035497,2,"2024-01-02T15:31:08.026",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885632,1704209468036,-155.25287291,0.00035497,4,"2024-01-02T15:31:08.036",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885633,1704209468046,-500.0,0.00035497,2,"2024-01-02T15:31:08.046",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885634,1704209468056,-735.25,0.00035497,2,"2024-01-02T15:31:08.056",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885635,1704209468065,-500.0,0.00035497,2,"2024-01-02T15:31:08.065",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885636,1704209468075,-685.61,0.00035497,2,"2024-01-02T15:31:08.075",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885637,1704209468086,-696.21,0.00035497,2,"2024-01-02T15:31:08.086",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885638,1704209468096,-935.05,0.00035497,2,"2024-01-02T15:31:08.096",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885639,1704209468105,-500.0,0.00035497,2,"2024-01-02T15:31:08.105",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885640,1704209468115,-1118.87,0.00035497,2,"2024-01-02T15:31:08.115",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885641,1704209468125,-1258.81,0.00035497,2,"2024-01-02T15:31:08.125",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885642,1704209468135,-500.0,0.00035497,2,"2024-01-02T15:31:08.135",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885643,1704209468145,-500.0,0.00035497,2,"2024-01-02T15:31:08.145",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885644,1704209468155,-500.0,0.00035497,2,"2024-01-02T15:31:08.155",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885645,1704209468165,-500.0,0.00035497,2,"2024-01-02T15:31:08.165",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885646,1704209468175,-500.0,0.00035497,2,"2024-01-02T15:31:08.175",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885647,1704209468187,-500.0,0.00035497,2,"2024-01-02T15:31:08.187",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885648,1704209468197,-500.0,0.00035497,2,"2024-01-02T15:31:08.197",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885649,1704209468207,-500.0,0.00035497,2,"2024-01-02T15:31:08.207",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885650,1704209468217,-236.84137358,0.00035497,2,"2024-01-02T15:31:08.217",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885651,1704209468227,-500.0,0.00035497,2,"2024-01-02T15:31:08.227",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885652,1704209468399,-500.0,0.00035497,2,"2024-01-02T15:31:08.399",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885653,1704209468409,-358.31054889,0.00035497,2,"2024-01-02T15:31:08.409",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885654,1704209468419,-500.0,0.00035497,2,"2024-01-02T15:31:08.419",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885655,1704209468429,-500.0,0.00035497,2,"2024-01-02T15:31:08.429",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885656,1704209468438,-1936.61,0.00035497,2,"2024-01-02T15:31:08.438",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885657,1704209468449,-500.0,0.00035497,2,"2024-01-02T15:31:08.449",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885658,1704209468458,-1936.61,0.00035497,2,"2024-01-02T15:31:08.458",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885659,1704209468468,-443.73874345,0.00035497,2,"2024-01-02T15:31:08.468",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885660,1704209468477,-1936.61,0.00035497,2,"2024-01-02T15:31:08.477",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885661,1704209468487,-500.0,0.00035497,2,"2024-01-02T15:31:08.487",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885662,1704209468497,-500.0,0.00035497,2,"2024-01-02T15:31:08.497",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885663,1704209468506,-500.0,0.00035497,2,"2024-01-02T15:31:08.506",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885664,1704209468516,-500.0,0.00035497,2,"2024-01-02T15:31:08.516",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885665,1704209468525,-500.0,0.00035497,2,"2024-01-02T15:31:08.525",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885666,1704209468534,-1458.55,0.00035497,2,"2024-01-02T15:31:08.534",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885667,1704209468544,-1458.55,0.00035497,2,"2024-01-02T15:31:08.544",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885668,1704209468553,-1458.55,0.00035497,2,"2024-01-02T15:31:08.553",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885669,1704209468562,-1458.55,0.00035497,2,"2024-01-02T15:31:08.562",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885670,1704209468572,-1458.55,0.00035497,2,"2024-01-02T15:31:08.572",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885671,1704209468581,-1458.55,0.00035497,2,"2024-01-02T15:31:08.581",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885672,1704209468590,-1458.55,0.00035497,2,"2024-01-02T15:31:08.590",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885673,1704209468599,-1458.55,0.00035497,2,"2024-01-02T15:31:08.599",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885674,1704209468609,-1458.6788524,0.00035497,2,"2024-01-02T15:31:08.609",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885675,1704209468618,-1651.76,0.00035497,2,"2024-01-02T15:31:08.618",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885676,1704209468628,-1651.76,0.00035497,2,"2024-01-02T15:31:08.628",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885677,1704209468637,-1651.76,0.00035497,2,"2024-01-02T15:31:08.637",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885678,1704209468647,-1651.76,0.00035497,2,"2024-01-02T15:31:08.647",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885679,1704209468657,-1651.76,0.00035497,2,"2024-01-02T15:31:08.657",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885680,1704209468669,-1651.76,0.00035497,2,"2024-01-02T15:31:08.669",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885681,1704209468678,-1651.76,0.00035497,2,"2024-01-02T15:31:08.678",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885682,1704209468687,-1651.76,0.00035497,2,"2024-01-02T15:31:08.687",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885683,1704209468698,-1651.96243051,0.00035497,2,"2024-01-02T15:31:08.698",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885684,1704209468707,-1004.42,0.00035497,2,"2024-01-02T15:31:08.707",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885685,1704209468717,-1004.42,0.00035497,2,"2024-01-02T15:31:08.717",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885686,1704209468726,-1004.42,0.00035497,2,"2024-01-02T15:31:08.726",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885687,1704209468735,-500.0,0.00035497,2,"2024-01-02T15:31:08.735",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885688,1704209468746,-1004.42,0.00035497,2,"2024-01-02T15:31:08.746",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885689,1704209468757,-1004.42,0.00035497,2,"2024-01-02T15:31:08.757",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885690,1704209468767,-1004.42,0.00035497,2,"2024-01-02T15:31:08.767",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885691,1704209468776,-1004.42,0.00035497,2,"2024-01-02T15:31:08.776",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885692,1704209468785,-1004.42,0.00035497,2,"2024-01-02T15:31:08.785",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885693,1704209468795,-1004.47894336,0.00035497,2,"2024-01-02T15:31:08.795",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885694,1704209468805,-500.0,0.00035497,2,"2024-01-02T15:31:08.805",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885695,1704209468815,-500.0,0.00035497,2,"2024-01-02T15:31:08.815",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885696,1704209468825,-500.0,0.00035497,2,"2024-01-02T15:31:08.825",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885697,1704209468835,-341.20659023,0.00035497,2,"2024-01-02T15:31:08.835",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885698,1704209468845,-1001.8,0.00035497,2,"2024-01-02T15:31:08.845",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885699,1704209468855,-1001.8,0.00035497,2,"2024-01-02T15:31:08.855",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885700,1704209468864,-1001.8,0.00035497,2,"2024-01-02T15:31:08.864",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885701,1704209468874,-1001.8,0.00035497,2,"2024-01-02T15:31:08.874",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885702,1704209468884,-1001.8,0.00035497,2,"2024-01-02T15:31:08.884",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885703,1704209468893,-1001.8,0.00035497,2,"2024-01-02T15:31:08.893",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885704,1704209468903,-1001.8,0.00035497,2,"2024-01-02T15:31:08.903",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885705,1704209468913,-1001.8,0.00035497,2,"2024-01-02T15:31:08.913",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885706,1704209468923,-1093.42,0.00035497,2,"2024-01-02T15:31:08.923",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885707,1704209468933,-1001.96410973,0.00035497,2,"2024-01-02T15:31:08.933",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885708,1704209468943,-1093.42,0.00035497,2,"2024-01-02T15:31:08.943",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885709,1704209468953,-1093.42,0.00035497,2,"2024-01-02T15:31:08.953",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885710,1704209468963,-920.44,0.00035497,2,"2024-01-02T15:31:08.963",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885711,1704209468973,-920.44,0.00035497,2,"2024-01-02T15:31:08.973",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885712,1704209468983,-920.44,0.00035497,2,"2024-01-02T15:31:08.983",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885713,1704209468992,-920.44,0.00035497,2,"2024-01-02T15:31:08.992",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885714,1704209469002,-920.44,0.00035497,2,"2024-01-02T15:31:09.002",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885715,1704209469012,-500.0,0.00035497,2,"2024-01-02T15:31:09.012",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885716,1704209469022,-920.44,0.00035497,2,"2024-01-02T15:31:09.022",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885717,1704209469031,-500.0,0.00035497,2,"2024-01-02T15:31:09.031",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885718,1704209469041,-920.44,0.00035497,2,"2024-01-02T15:31:09.041",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885719,1704209469051,-920.44,0.00035497,2,"2024-01-02T15:31:09.051",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885720,1704209469061,-356.98806084,0.00035497,2,"2024-01-02T15:31:09.061",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885721,1704209469071,-920.67283778,0.00035497,2,"2024-01-02T15:31:09.071",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885722,1704209469080,-861.89,0.00035497,2,"2024-01-02T15:31:09.080",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885723,1704209469090,-861.89,0.00035497,2,"2024-01-02T15:31:09.090",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885724,1704209469100,-861.89,0.00035497,2,"2024-01-02T15:31:09.100",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885725,1704209469110,-2135.34,0.00035497,2,"2024-01-02T15:31:09.110",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885726,1704209469119,-2135.34,0.00035497,2,"2024-01-02T15:31:09.119",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885727,1704209469129,-2135.34,0.00035497,2,"2024-01-02T15:31:09.129",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885728,1704209469139,-2135.34,0.00035497,2,"2024-01-02T15:31:09.139",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885729,1704209469149,-2135.34,0.00035497,2,"2024-01-02T15:31:09.149",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885730,1704209469159,-2135.34,0.00035497,2,"2024-01-02T15:31:09.159",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885731,1704209469169,-2135.34,0.00035497,2,"2024-01-02T15:31:09.169",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885732,1704209469179,-2135.34,0.00035497,2,"2024-01-02T15:31:09.179",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885733,1704209469188,-2135.46755679,0.00035497,2,"2024-01-02T15:31:09.188",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885734,1704209469200,-940.39,0.00035497,2,"2024-01-02T15:31:09.200",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885735,1704209469209,-940.39,0.00035497,2,"2024-01-02T15:31:09.209",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885736,1704209469221,-940.39,0.00035497,2,"2024-01-02T15:31:09.221",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885737,1704209469230,-500.0,0.00035497,2,"2024-01-02T15:31:09.230",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885738,1704209469240,-500.0,0.00035497,2,"2024-01-02T15:31:09.240",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885739,1704209469249,-500.0,0.00035497,2,"2024-01-02T15:31:09.249",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885740,1704209469258,-962.49,0.00035497,2,"2024-01-02T15:31:09.258",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885741,1704209469268,-962.49,0.00035497,2,"2024-01-02T15:31:09.268",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885742,1704209469277,-962.49,0.00035497,2,"2024-01-02T15:31:09.277",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885743,1704209469287,-500.0,0.00035497,2,"2024-01-02T15:31:09.287",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885744,1704209469297,-500.0,0.00035497,2,"2024-01-02T15:31:09.297",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885745,1704209469307,-500.0,0.00035497,2,"2024-01-02T15:31:09.307",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885746,1704209469316,-1798.97,0.00035497,2,"2024-01-02T15:31:09.316",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885747,1704209469326,-555.66,0.00035497,2,"2024-01-02T15:31:09.326",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885748,1704209469335,-555.66,0.00035497,2,"2024-01-02T15:31:09.335",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885749,1704209469344,-555.66,0.00035497,2,"2024-01-02T15:31:09.344",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885750,1704209469353,-500.0,0.00035497,2,"2024-01-02T15:31:09.353",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885751,1704209469363,-500.0,0.00035497,2,"2024-01-02T15:31:09.363",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885752,1704209469373,-500.0,0.00035497,2,"2024-01-02T15:31:09.373",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885753,1704209469383,-640.68,0.00035497,2,"2024-01-02T15:31:09.383",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885754,1704209469393,-640.68,0.00035497,2,"2024-01-02T15:31:09.393",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885755,1704209469403,-640.68,0.00035497,2,"2024-01-02T15:31:09.403",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885756,1704209469412,-640.68,0.00035497,2,"2024-01-02T15:31:09.412",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885757,1704209469422,-511.89,0.00035497,2,"2024-01-02T15:31:09.422",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885758,1704209469431,-640.68,0.00035497,2,"2024-01-02T15:31:09.431",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885759,1704209469441,-640.68,0.00035497,2,"2024-01-02T15:31:09.441",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885760,1704209469451,-640.68,0.00035497,2,"2024-01-02T15:31:09.451",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885761,1704209469460,-500.0,0.00035497,2,"2024-01-02T15:31:09.460",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885762,1704209469470,-500.0,0.00035497,2,"2024-01-02T15:31:09.470",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885763,1704209469479,-640.68,0.00035497,2,"2024-01-02T15:31:09.479",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885764,1704209469488,-500.0,0.00035497,2,"2024-01-02T15:31:09.488",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885765,1704209469498,-640.83540667,0.00035497,2,"2024-01-02T15:31:09.498",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885766,1704209469507,-500.0,0.00035497,2,"2024-01-02T15:31:09.507",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885767,1704209469516,-500.0,0.00035497,2,"2024-01-02T15:31:09.516",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885768,1704209469526,-500.0,0.00035497,2,"2024-01-02T15:31:09.526",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885769,1704209469536,-500.0,0.00035497,2,"2024-01-02T15:31:09.536",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885770,1704209469545,-500.0,0.00035497,2,"2024-01-02T15:31:09.545",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885771,1704209469554,-500.0,0.00035497,2,"2024-01-02T15:31:09.554",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885772,1704209469564,-3748.77,0.00035497,2,"2024-01-02T15:31:09.564",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885773,1704209469573,-3748.77,0.00035497,2,"2024-01-02T15:31:09.573",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885774,1704209469583,-3748.77,0.00035497,2,"2024-01-02T15:31:09.583",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885775,1704209469592,-3748.77,0.00035497,2,"2024-01-02T15:31:09.592",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885776,1704209469602,-3748.77,0.00035497,2,"2024-01-02T15:31:09.602",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885777,1704209469611,-3748.77,0.00035497,2,"2024-01-02T15:31:09.611",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885778,1704209469620,-3748.77,0.00035497,2,"2024-01-02T15:31:09.620",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885779,1704209469630,-3748.77,0.00035497,2,"2024-01-02T15:31:09.630",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885780,1704209469639,-3748.9740159,0.00035497,2,"2024-01-02T15:31:09.639",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885781,1704209469648,-2358.7,0.00035497,2,"2024-01-02T15:31:09.648",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885782,1704209469658,-707.79,0.00035497,2,"2024-01-02T15:31:09.658",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885783,1704209469668,-500.0,0.00035497,2,"2024-01-02T15:31:09.668",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885784,1704209469678,-500.0,0.00035497,2,"2024-01-02T15:31:09.678",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885785,1704209469687,-500.0,0.00035497,2,"2024-01-02T15:31:09.687",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885786,1704209469698,-1303.94,0.00035497,2,"2024-01-02T15:31:09.698",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885787,1704209469708,-1303.94,0.00035497,2,"2024-01-02T15:31:09.708",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885788,1704209469717,-1303.94,0.00035497,2,"2024-01-02T15:31:09.717",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885789,1704209469727,-500.0,0.00035497,2,"2024-01-02T15:31:09.727",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885790,1704209469736,-1159.44,0.00035497,2,"2024-01-02T15:31:09.736",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885791,1704209469745,-500.0,0.00035497,2,"2024-01-02T15:31:09.745",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885792,1704209469755,-500.0,0.00035497,2,"2024-01-02T15:31:09.755",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885793,1704209469764,-1430.17,0.00035497,2,"2024-01-02T15:31:09.764",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885794,1704209469773,-1430.17,0.00035497,2,"2024-01-02T15:31:09.773",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885795,1704209469783,-1430.17,0.00035497,2,"2024-01-02T15:31:09.783",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885796,1704209469794,-500.0,0.00035497,2,"2024-01-02T15:31:09.794",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885797,1704209469803,-757.4,0.00035497,2,"2024-01-02T15:31:09.803",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885798,1704209469813,-757.4,0.00035497,2,"2024-01-02T15:31:09.813",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885799,1704209469824,-757.4,0.00035497,2,"2024-01-02T15:31:09.824",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885800,1704209469835,-1044.45,0.00035497,2,"2024-01-02T15:31:09.835",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885801,1704209469844,-636.28648644,0.00035497,2,"2024-01-02T15:31:09.844",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885802,1704209469854,-705.03,0.00035497,2,"2024-01-02T15:31:09.854",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885803,1704209469863,-705.03,0.00035497,2,"2024-01-02T15:31:09.863",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885804,1704209469873,-705.03,0.00035497,2,"2024-01-02T15:31:09.873",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885805,1704209469883,-705.03,0.00035497,2,"2024-01-02T15:31:09.883",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885806,1704209469892,-705.03,0.00035497,2,"2024-01-02T15:31:09.892",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885807,1704209469902,-705.03,0.00035497,2,"2024-01-02T15:31:09.902",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885808,1704209469911,-705.03,0.00035497,2,"2024-01-02T15:31:09.911",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885809,1704209469921,-705.03,0.00035497,2,"2024-01-02T15:31:09.921",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885810,1704209469930,-705.06,0.00035497,2,"2024-01-02T15:31:09.930",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885811,1704209469939,-1493.31,0.00035497,2,"2024-01-02T15:31:09.939",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885812,1704209469951,-1535.21,0.00035497,2,"2024-01-02T15:31:09.951",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885813,1704209469961,-863.15,0.00035497,2,"2024-01-02T15:31:09.961",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885814,1704209469971,-863.15,0.00035497,2,"2024-01-02T15:31:09.971",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885815,1704209469981,-863.15,0.00035497,2,"2024-01-02T15:31:09.981",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885816,1704209469991,-863.15,0.00035497,2,"2024-01-02T15:31:09.991",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885817,1704209470000,-863.15,0.00035497,2,"2024-01-02T15:31:10.000",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885818,1704209470011,-863.15,0.00035497,2,"2024-01-02T15:31:10.011",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885819,1704209470020,-863.15,0.00035497,2,"2024-01-02T15:31:10.020",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885820,1704209470030,-863.15,0.00035497,2,"2024-01-02T15:31:10.030",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885821,1704209470040,-863.24279187,0.00035497,2,"2024-01-02T15:31:10.040",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885822,1704209470049,-2179.82,0.00035497,2,"2024-01-02T15:31:10.049",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885823,1704209470059,-1641.11,0.00035497,2,"2024-01-02T15:31:10.059",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885824,1704209470069,-898.86,0.00035497,2,"2024-01-02T15:31:10.069",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885825,1704209470078,-1846.0,0.00035497,2,"2024-01-02T15:31:10.078",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885826,1704209470088,-500.0,0.00035497,2,"2024-01-02T15:31:10.088",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885827,1704209470097,-736.01,0.00035497,2,"2024-01-02T15:31:10.097",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885828,1704209470106,-503.61,0.00035497,2,"2024-01-02T15:31:10.106",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885829,1704209470116,-523.34,0.00035497,2,"2024-01-02T15:31:10.116",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885830,1704209470126,-523.34,0.00035497,2,"2024-01-02T15:31:10.126",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885831,1704209470135,-523.34,0.00035497,2,"2024-01-02T15:31:10.135",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885832,1704209470145,-523.34,0.00035497,2,"2024-01-02T15:31:10.145",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885833,1704209470154,-523.34,0.00035497,2,"2024-01-02T15:31:10.154",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885834,1704209470164,-523.34,0.00035497,2,"2024-01-02T15:31:10.164",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885835,1704209470173,-523.34,0.00035497,2,"2024-01-02T15:31:10.173",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885836,1704209470182,-523.34,0.00035497,2,"2024-01-02T15:31:10.182",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885837,1704209470193,-523.4,0.00035497,2,"2024-01-02T15:31:10.193",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885838,1704209470203,-500.0,0.00035497,2,"2024-01-02T15:31:10.203",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885839,1704209470213,-944.87,0.00035497,2,"2024-01-02T15:31:10.213",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885840,1704209470222,-944.87,0.00035497,2,"2024-01-02T15:31:10.222",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885841,1704209470231,-944.87,0.00035497,2,"2024-01-02T15:31:10.231",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885842,1704209470240,-944.87,0.00035497,2,"2024-01-02T15:31:10.240",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885843,1704209470250,-944.87,0.00035497,2,"2024-01-02T15:31:10.250",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885844,1704209470259,-944.87,0.00035497,2,"2024-01-02T15:31:10.259",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885845,1704209470268,-944.87,0.00035497,2,"2024-01-02T15:31:10.268",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885846,1704209470278,-944.87,0.00035497,2,"2024-01-02T15:31:10.278",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885847,1704209470288,-945.05,0.00035497,2,"2024-01-02T15:31:10.288",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885848,1704209470298,-500.0,0.00035497,2,"2024-01-02T15:31:10.298",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885849,1704209470307,-724.39,0.00035497,2,"2024-01-02T15:31:10.307",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885850,1704209470317,-793.68,0.00035497,2,"2024-01-02T15:31:10.317",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885851,1704209470327,-793.68,0.00035497,2,"2024-01-02T15:31:10.327",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885852,1704209470337,-793.68,0.00035497,2,"2024-01-02T15:31:10.337",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885853,1704209470346,-793.68,0.00035497,2,"2024-01-02T15:31:10.346",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885854,1704209470356,-793.68,0.00035497,2,"2024-01-02T15:31:10.356",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885855,1704209470365,-793.68,0.00035497,2,"2024-01-02T15:31:10.365",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885856,1704209470375,-793.68,0.00035497,2,"2024-01-02T15:31:10.375",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885857,1704209470385,-793.68,0.00035497,2,"2024-01-02T15:31:10.385",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885858,1704209470394,-793.74304897,0.00035497,2,"2024-01-02T15:31:10.394",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885859,1704209470404,-997.46,0.00035497,2,"2024-01-02T15:31:10.404",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885860,1704209470413,-500.0,0.00035497,2,"2024-01-02T15:31:10.413",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885861,1704209470422,-719.68,0.00035497,2,"2024-01-02T15:31:10.422",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885862,1704209470432,-1219.25,0.00035497,2,"2024-01-02T15:31:10.432",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885863,1704209470444,-1219.25,0.00035497,2,"2024-01-02T15:31:10.444",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885864,1704209470453,-1219.25,0.00035497,2,"2024-01-02T15:31:10.453",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885865,1704209470463,-1219.25,0.00035497,2,"2024-01-02T15:31:10.463",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885866,1704209470473,-1219.25,0.00035497,2,"2024-01-02T15:31:10.473",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885867,1704209470482,-1219.25,0.00035497,2,"2024-01-02T15:31:10.482",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885868,1704209470491,-1219.25,0.00035497,2,"2024-01-02T15:31:10.491",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885869,1704209470501,-1219.25,0.00035497,2,"2024-01-02T15:31:10.501",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885870,1704209470511,-1219.34888247,0.00035497,2,"2024-01-02T15:31:10.511",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885871,1704209470521,-500.0,0.00035497,2,"2024-01-02T15:31:10.521",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885872,1704209470530,-500.0,0.00035497,2,"2024-01-02T15:31:10.530",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885873,1704209470540,-3289.17,0.00035497,2,"2024-01-02T15:31:10.540",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885874,1704209470549,-3289.17,0.00035497,2,"2024-01-02T15:31:10.549",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885875,1704209470559,-3289.17,0.00035497,2,"2024-01-02T15:31:10.559",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885876,1704209470568,-3289.17,0.00035497,2,"2024-01-02T15:31:10.568",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885877,1704209470578,-3289.17,0.00035497,2,"2024-01-02T15:31:10.578",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885878,1704209470589,-3289.17,0.00035497,2,"2024-01-02T15:31:10.589",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885879,1704209470598,-3289.17,0.00035497,2,"2024-01-02T15:31:10.598",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885880,1704209470608,-3289.17,0.00035497,2,"2024-01-02T15:31:10.608",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885881,1704209470617,-3289.398459,0.00035497,2,"2024-01-02T15:31:10.617",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885882,1704209470627,-500.0,0.00035497,2,"2024-01-02T15:31:10.627",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885883,1704209470636,-3345.41,0.00035497,2,"2024-01-02T15:31:10.636",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885884,1704209470647,-3345.41,0.00035497,2,"2024-01-02T15:31:10.647",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885885,1704209470661,-3345.41,0.00035497,2,"2024-01-02T15:31:10.661",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885886,1704209470670,-3345.41,0.00035497,2,"2024-01-02T15:31:10.670",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885887,1704209470680,-3345.41,0.00035497,2,"2024-01-02T15:31:10.680",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885888,1704209470747,-1095.52,0.00035497,2,"2024-01-02T15:31:10.747",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885889,1704209470757,-3345.41,0.00035497,2,"2024-01-02T15:31:10.757",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885890,1704209470767,-3345.41,0.00035497,2,"2024-01-02T15:31:10.767",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885891,1704209470777,-3345.41,0.00035497,2,"2024-01-02T15:31:10.777",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885892,1704209470786,-3345.49315553,0.00035497,2,"2024-01-02T15:31:10.786",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885893,1704209470796,-729.46,0.00035497,2,"2024-01-02T15:31:10.796",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885894,1704209470805,-2069.13,0.00035497,2,"2024-01-02T15:31:10.805",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885895,1704209470815,-2069.13,0.00035497,2,"2024-01-02T15:31:10.815",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885896,1704209470825,-2069.13,0.00035497,2,"2024-01-02T15:31:10.825",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885897,1704209470835,-2069.13,0.00035497,2,"2024-01-02T15:31:10.835",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885898,1704209470844,-2069.13,0.00035497,2,"2024-01-02T15:31:10.844",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885899,1704209470854,-2069.13,0.00035497,2,"2024-01-02T15:31:10.854",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885900,1704209470864,-2069.13,0.00035497,2,"2024-01-02T15:31:10.864",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885901,1704209470874,-2069.13,0.00035497,2,"2024-01-02T15:31:10.874",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885902,1704209470883,-2069.27770456,0.00035497,2,"2024-01-02T15:31:10.883",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885903,1704209470893,-500.0,0.00035497,2,"2024-01-02T15:31:10.893",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885904,1704209470903,-1209.05,0.00035497,2,"2024-01-02T15:31:10.903",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885905,1704209470913,-862.69,0.00035497,2,"2024-01-02T15:31:10.913",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885906,1704209470923,-1297.32,0.00035497,2,"2024-01-02T15:31:10.923",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885907,1704209470933,-2222.5,0.00035497,2,"2024-01-02T15:31:10.933",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885908,1704209470953,-527.86,0.00035497,2,"2024-01-02T15:31:10.953",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885909,1704209470963,-500.0,0.00035497,2,"2024-01-02T15:31:10.963",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885910,1704209470973,-1112.54,0.00035497,2,"2024-01-02T15:31:10.973",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885911,1704209470983,-500.0,0.00035497,2,"2024-01-02T15:31:10.983",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885912,1704209470993,-500.0,0.00035497,2,"2024-01-02T15:31:10.993",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885913,1704209471003,-1020.55,0.00035497,2,"2024-01-02T15:31:11.003",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885914,1704209471012,-500.0,0.00035497,2,"2024-01-02T15:31:11.012",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885915,1704209471022,-1196.59,0.00035497,2,"2024-01-02T15:31:11.022",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885916,1704209471032,-883.73,0.00035497,2,"2024-01-02T15:31:11.032",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885917,1704209471042,-2346.04,0.00035497,2,"2024-01-02T15:31:11.042",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885918,1704209471051,-795.14,0.00035497,2,"2024-01-02T15:31:11.051",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885919,1704209471061,-514.03755442,0.00035497,2,"2024-01-02T15:31:11.061",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885920,1704209471071,-780.13,0.00035497,2,"2024-01-02T15:31:11.071",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885921,1704209471082,-962.27,0.00035497,2,"2024-01-02T15:31:11.082",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885922,1704209471092,-500.0,0.00035497,2,"2024-01-02T15:31:11.092",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885923,1704209471103,-500.0,0.00035497,2,"2024-01-02T15:31:11.103",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885924,1704209471113,-1335.48,0.00035497,2,"2024-01-02T15:31:11.113",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885925,1704209471123,-2106.97,0.00035497,2,"2024-01-02T15:31:11.123",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885926,1704209471134,-565.7,0.00035497,2,"2024-01-02T15:31:11.134",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885927,1704209471144,-683.5,0.00035497,2,"2024-01-02T15:31:11.144",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885928,1704209471155,-1079.43,0.00035497,2,"2024-01-02T15:31:11.155",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885929,1704209471165,-596.09,0.00035497,2,"2024-01-02T15:31:11.165",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885930,1704209471175,-1190.72,0.00035497,2,"2024-01-02T15:31:11.175",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885931,1704209471185,-2055.45,0.00035497,2,"2024-01-02T15:31:11.185",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885932,1704209471200,-500.0,0.00035497,2,"2024-01-02T15:31:11.200",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885933,1704209471210,-500.0,0.00035497,2,"2024-01-02T15:31:11.210",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885934,1704209471220,-1826.88,0.00035497,2,"2024-01-02T15:31:11.220",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885935,1704209471230,-1826.88,0.00035497,2,"2024-01-02T15:31:11.230",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885936,1704209471240,-1826.88,0.00035497,2,"2024-01-02T15:31:11.240",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885937,1704209471249,-500.0,0.00035497,2,"2024-01-02T15:31:11.249",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885938,1704209471258,-500.0,0.00035497,2,"2024-01-02T15:31:11.258",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885939,1704209471268,-609.09,0.00035497,2,"2024-01-02T15:31:11.268",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885940,1704209471277,-609.09,0.00035497,2,"2024-01-02T15:31:11.277",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885941,1704209471286,-1853.34,0.00035497,2,"2024-01-02T15:31:11.286",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885942,1704209471295,-500.0,0.00035497,2,"2024-01-02T15:31:11.295",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885943,1704209471304,-500.0,0.00035497,2,"2024-01-02T15:31:11.304",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885944,1704209471313,-1196.43,0.00035497,2,"2024-01-02T15:31:11.313",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885945,1704209471322,-500.0,0.00035497,2,"2024-01-02T15:31:11.322",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885946,1704209471332,-915.68,0.00035497,2,"2024-01-02T15:31:11.332",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885947,1704209471341,-915.68,0.00035497,2,"2024-01-02T15:31:11.341",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885948,1704209471351,-8892.72,0.00035497,2,"2024-01-02T15:31:11.351",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885949,1704209471360,-8892.72,0.00035497,2,"2024-01-02T15:31:11.360",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885950,1704209471370,-557.19,0.00035497,2,"2024-01-02T15:31:11.370",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885951,1704209471379,-557.19,0.00035497,2,"2024-01-02T15:31:11.379",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885952,1704209471389,-2773.0,0.00035497,2,"2024-01-02T15:31:11.389",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885953,1704209471399,-817.0,0.00035497,2,"2024-01-02T15:31:11.399",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885954,1704209471408,-817.0,0.00035497,2,"2024-01-02T15:31:11.408",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885955,1704209471418,-817.0,0.00035497,2,"2024-01-02T15:31:11.418",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885956,1704209471428,-500.0,0.00035497,2,"2024-01-02T15:31:11.428",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885957,1704209471438,-4866.42,0.00035497,2,"2024-01-02T15:31:11.438",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885958,1704209471449,-3070.02,0.00035497,2,"2024-01-02T15:31:11.449",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885959,1704209471459,-3070.02,0.00035497,2,"2024-01-02T15:31:11.459",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885960,1704209471470,-2501.52,0.00035497,2,"2024-01-02T15:31:11.470",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885961,1704209471479,-1859.55,0.00035497,2,"2024-01-02T15:31:11.479",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885962,1704209471489,-4560.53,0.00035497,2,"2024-01-02T15:31:11.489",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885963,1704209471498,-8987.64,0.00035497,2,"2024-01-02T15:31:11.498",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885964,1704209471508,-1859.55,0.00035497,2,"2024-01-02T15:31:11.508",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885965,1704209471517,-8987.64,0.00035497,2,"2024-01-02T15:31:11.517",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885966,1704209471527,-1859.55,0.00035497,2,"2024-01-02T15:31:11.527",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885967,1704209471537,-3125.5,0.00035497,2,"2024-01-02T15:31:11.537",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885968,1704209471546,-5397.42,0.00035497,2,"2024-01-02T15:31:11.546",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885969,1704209471556,-3125.5,0.00035497,2,"2024-01-02T15:31:11.556",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885970,1704209471565,-3125.5,0.00035497,2,"2024-01-02T15:31:11.565",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885971,1704209471575,-6406.06,0.00035497,2,"2024-01-02T15:31:11.575",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885972,1704209471585,-6406.06,0.00035497,2,"2024-01-02T15:31:11.585",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885973,1704209471594,-13481.47,0.00035497,2,"2024-01-02T15:31:11.594",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885974,1704209471604,-11728.07,0.00035497,2,"2024-01-02T15:31:11.604",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885975,1704209471613,-11728.07,0.00035497,2,"2024-01-02T15:31:11.613",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885976,1704209471623,-1048.97,0.00035497,2,"2024-01-02T15:31:11.623",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885977,1704209471632,-8659.84,0.00035497,2,"2024-01-02T15:31:11.632",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885978,1704209471642,-8659.84,0.00035497,2,"2024-01-02T15:31:11.642",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885979,1704209471652,-17369.48,0.00035497,2,"2024-01-02T15:31:11.652",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885980,1704209471661,-17369.48,0.00035497,2,"2024-01-02T15:31:11.661",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885981,1704209471670,-17369.48,0.00035497,2,"2024-01-02T15:31:11.670",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885982,1704209471679,-500.0,0.00035497,2,"2024-01-02T15:31:11.679",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885983,1704209471689,-2561.65,0.00035497,2,"2024-01-02T15:31:11.689",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885984,1704209471699,-736.45,0.00035497,2,"2024-01-02T15:31:11.699",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885985,1704209471708,-2561.65,0.00035497,2,"2024-01-02T15:31:11.708",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885986,1704209471717,-1903.87,0.00035497,2,"2024-01-02T15:31:11.717",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885987,1704209471726,-500.0,0.00035497,2,"2024-01-02T15:31:11.726",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885988,1704209471735,-1445.73,0.00035497,2,"2024-01-02T15:31:11.735",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885989,1704209471745,-1871.79,0.00035497,2,"2024-01-02T15:31:11.745",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885990,1704209471754,-1871.79,0.00035497,2,"2024-01-02T15:31:11.754",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885991,1704209471763,-1871.79,0.00035497,2,"2024-01-02T15:31:11.763",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885992,1704209471773,-3613.01,0.00035497,2,"2024-01-02T15:31:11.773",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885993,1704209471782,-733.29,0.00035497,2,"2024-01-02T15:31:11.782",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885994,1704209471792,-934.45,0.00035497,2,"2024-01-02T15:31:11.792",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885995,1704209471801,-821.52,0.00035497,2,"2024-01-02T15:31:11.801",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885996,1704209471811,-1617.14,0.00035497,2,"2024-01-02T15:31:11.811",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885997,1704209471821,-802.08,0.00035497,2,"2024-01-02T15:31:11.821",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885998,1704209471829,-500.0,0.00035497,2,"2024-01-02T15:31:11.829",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885999,1704209471839,-500.0,0.00035497,2,"2024-01-02T15:31:11.839",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886000,1704209471848,-500.0,0.00035497,2,"2024-01-02T15:31:11.848",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886001,1704209471857,-2065.1,0.00035497,2,"2024-01-02T15:31:11.857",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886002,1704209471866,-2065.1,0.00035497,2,"2024-01-02T15:31:11.866",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886003,1704209471875,-500.0,0.00035497,2,"2024-01-02T15:31:11.875",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886004,1704209471885,-1751.44,0.00035497,2,"2024-01-02T15:31:11.885",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886005,1704209471895,-500.0,0.00035497,2,"2024-01-02T15:31:11.895",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886006,1704209471904,-500.0,0.00035497,2,"2024-01-02T15:31:11.904",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886007,1704209471914,-4970.44,0.00035497,2,"2024-01-02T15:31:11.914",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886008,1704209471924,-500.0,0.00035497,2,"2024-01-02T15:31:11.924",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886009,1704209471934,-791.47,0.00035497,2,"2024-01-02T15:31:11.934",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886010,1704209471945,-500.0,0.00035497,2,"2024-01-02T15:31:11.945",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886011,1704209471955,-3068.57,0.00035497,2,"2024-01-02T15:31:11.955",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886012,1704209471964,-1139.74,0.00035497,2,"2024-01-02T15:31:11.964",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886013,1704209471975,-5212.24,0.00035497,2,"2024-01-02T15:31:11.975",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886014,1704209471986,-5212.24,0.00035497,2,"2024-01-02T15:31:11.986",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886015,1704209471996,-1279.19,0.00035497,2,"2024-01-02T15:31:11.996",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886016,1704209472005,-1291.48,0.00035497,2,"2024-01-02T15:31:12.005",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886017,1704209472015,-1291.48,0.00035497,2,"2024-01-02T15:31:12.015",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886018,1704209472025,-666.22,0.00035497,2,"2024-01-02T15:31:12.025",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886019,1704209472035,-643.6,0.00035497,2,"2024-01-02T15:31:12.035",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886020,1704209472046,-877.52,0.00035497,2,"2024-01-02T15:31:12.046",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886021,1704209472056,-500.0,0.00035497,2,"2024-01-02T15:31:12.056",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886022,1704209472065,-679.89,0.00035497,2,"2024-01-02T15:31:12.065",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886023,1704209472074,-1725.53,0.00035497,2,"2024-01-02T15:31:12.074",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886024,1704209472084,-6134.46329402,0.00035498,3,"2024-01-02T15:31:12.084",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886025,1704209472093,-1936.61,0.00035498,2,"2024-01-02T15:31:12.093",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886026,1704209472102,-1936.61,0.00035498,2,"2024-01-02T15:31:12.102",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886027,1704209472112,-1936.61,0.00035498,2,"2024-01-02T15:31:12.112",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886028,1704209472121,-500.0,0.00035498,2,"2024-01-02T15:31:12.121",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886029,1704209472130,-500.0,0.00035498,2,"2024-01-02T15:31:12.130",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886030,1704209472140,-644.32850477,0.00035498,2,"2024-01-02T15:31:12.140",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886031,1704209472149,-1093.42,0.00035498,2,"2024-01-02T15:31:12.149",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886032,1704209472159,-1093.42,0.00035498,2,"2024-01-02T15:31:12.159",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886033,1704209472169,-1093.42,0.00035498,2,"2024-01-02T15:31:12.169",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886034,1704209472179,-1093.42,0.00035498,2,"2024-01-02T15:31:12.179",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886035,1704209472190,-861.89,0.00035498,2,"2024-01-02T15:31:12.190",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886036,1704209472204,-861.89,0.00035498,2,"2024-01-02T15:31:12.204",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886037,1704209472214,-861.89,0.00035498,2,"2024-01-02T15:31:12.214",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886038,1704209472224,-861.89,0.00035498,2,"2024-01-02T15:31:12.224",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886039,1704209472234,-940.39,0.00035498,2,"2024-01-02T15:31:12.234",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886040,1704209472244,-940.39,0.00035498,2,"2024-01-02T15:31:12.244",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886041,1704209472254,-940.39,0.00035498,2,"2024-01-02T15:31:12.254",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886042,1704209472264,-940.39,0.00035498,2,"2024-01-02T15:31:12.264",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886043,1704209472273,-500.0,0.00035498,2,"2024-01-02T15:31:12.273",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886044,1704209472284,-500.0,0.00035498,2,"2024-01-02T15:31:12.284",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886045,1704209472293,-500.0,0.00035498,2,"2024-01-02T15:31:12.293",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886046,1704209472303,-500.0,0.00035498,2,"2024-01-02T15:31:12.303",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886047,1704209472312,-962.49,0.00035498,2,"2024-01-02T15:31:12.312",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886048,1704209472322,-962.49,0.00035498,2,"2024-01-02T15:31:12.322",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886049,1704209472331,-962.49,0.00035498,2,"2024-01-02T15:31:12.331",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886050,1704209472341,-962.49,0.00035498,2,"2024-01-02T15:31:12.341",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886051,1704209472350,-500.0,0.00035498,2,"2024-01-02T15:31:12.350",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886052,1704209472360,-500.0,0.00035498,2,"2024-01-02T15:31:12.360",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886053,1704209472369,-500.0,0.00035498,2,"2024-01-02T15:31:12.369",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886054,1704209472379,-1798.97,0.00035498,2,"2024-01-02T15:31:12.379",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886055,1704209472389,-500.0,0.00035498,2,"2024-01-02T15:31:12.389",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886056,1704209472398,-1798.97,0.00035498,2,"2024-01-02T15:31:12.398",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886057,1704209472408,-1798.97,0.00035498,2,"2024-01-02T15:31:12.408",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886058,1704209472418,-1798.97,0.00035498,2,"2024-01-02T15:31:12.418",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886059,1704209472427,-1798.97,0.00035498,2,"2024-01-02T15:31:12.427",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886060,1704209472437,-555.66,0.00035498,2,"2024-01-02T15:31:12.437",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886061,1704209472448,-555.66,0.00035498,2,"2024-01-02T15:31:12.448",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886062,1704209472459,-555.66,0.00035498,2,"2024-01-02T15:31:12.459",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886063,1704209472470,-555.66,0.00035498,2,"2024-01-02T15:31:12.470",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886064,1704209472481,-500.0,0.00035498,2,"2024-01-02T15:31:12.481",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886065,1704209472491,-500.0,0.00035498,2,"2024-01-02T15:31:12.491",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886066,1704209472501,-500.0,0.00035498,2,"2024-01-02T15:31:12.501",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886067,1704209472510,-500.0,0.00035498,2,"2024-01-02T15:31:12.510",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886068,1704209472519,-511.89,0.00035498,2,"2024-01-02T15:31:12.519",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886069,1704209472528,-511.89,0.00035498,2,"2024-01-02T15:31:12.528",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886070,1704209472538,-511.89,0.00035498,2,"2024-01-02T15:31:12.538",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886071,1704209472548,-511.89,0.00035498,2,"2024-01-02T15:31:12.548",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886072,1704209472557,-511.89,0.00035498,2,"2024-01-02T15:31:12.557",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886073,1704209472567,-500.0,0.00035498,2,"2024-01-02T15:31:12.567",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886074,1704209472576,-500.0,0.00035498,2,"2024-01-02T15:31:12.576",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886075,1704209472586,-500.0,0.00035498,2,"2024-01-02T15:31:12.586",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886076,1704209472596,-302.51099028,0.00035498,2,"2024-01-02T15:31:12.596",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886077,1704209472605,-500.0,0.00035498,2,"2024-01-02T15:31:12.605",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886078,1704209472614,-500.0,0.00035498,2,"2024-01-02T15:31:12.614",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886079,1704209472624,-500.0,0.00035498,2,"2024-01-02T15:31:12.624",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886080,1704209472634,-500.0,0.00035498,2,"2024-01-02T15:31:12.634",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886081,1704209472644,-500.0,0.00035498,2,"2024-01-02T15:31:12.644",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886082,1704209472654,-500.0,0.00035498,2,"2024-01-02T15:31:12.654",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886083,1704209472663,-500.0,0.00035498,2,"2024-01-02T15:31:12.663",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886084,1704209472675,-500.0,0.00035498,2,"2024-01-02T15:31:12.675",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886085,1704209472684,-500.0,0.00035498,2,"2024-01-02T15:31:12.684",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886086,1704209472694,-2358.7,0.00035498,2,"2024-01-02T15:31:12.694",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886087,1704209472703,-2358.7,0.00035498,2,"2024-01-02T15:31:12.703",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886088,1704209472714,-2358.7,0.00035498,2,"2024-01-02T15:31:12.714",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886089,1704209472724,-2358.7,0.00035498,2,"2024-01-02T15:31:12.724",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886090,1704209472734,-2358.7,0.00035498,2,"2024-01-02T15:31:12.734",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886091,1704209472744,-532.25454018,0.00035498,2,"2024-01-02T15:31:12.744",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886092,1704209472754,-1303.94,0.00035498,2,"2024-01-02T15:31:12.754",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886093,1704209472763,-1303.94,0.00035498,2,"2024-01-02T15:31:12.763",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886094,1704209472772,-1303.94,0.00035498,2,"2024-01-02T15:31:12.772",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886095,1704209472781,-1303.94,0.00035498,2,"2024-01-02T15:31:12.781",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886096,1704209472790,-1159.44,0.00035498,2,"2024-01-02T15:31:12.790",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886097,1704209472800,-500.0,0.00035498,2,"2024-01-02T15:31:12.800",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886098,1704209472810,-1159.44,0.00035498,2,"2024-01-02T15:31:12.810",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886099,1704209472819,-500.0,0.00035498,2,"2024-01-02T15:31:12.819",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886100,1704209472829,-209.95867061,0.00035498,2,"2024-01-02T15:31:12.829",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886101,1704209472840,-1159.44,0.00035498,2,"2024-01-02T15:31:12.840",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886102,1704209472850,-1159.44,0.00035498,2,"2024-01-02T15:31:12.850",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886103,1704209472860,-1159.44,0.00035498,2,"2024-01-02T15:31:12.860",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886104,1704209472870,-1159.44,0.00035498,2,"2024-01-02T15:31:12.870",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886105,1704209472880,-1430.17,0.00035498,2,"2024-01-02T15:31:12.880",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886106,1704209472890,-1430.17,0.00035498,2,"2024-01-02T15:31:12.890",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886107,1704209472900,-1430.17,0.00035498,2,"2024-01-02T15:31:12.900",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886108,1704209472910,-1430.17,0.00035498,2,"2024-01-02T15:31:12.910",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886109,1704209472920,-500.0,0.00035498,2,"2024-01-02T15:31:12.920",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886110,1704209472930,-500.0,0.00035498,2,"2024-01-02T15:31:12.930",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886111,1704209472940,-500.0,0.00035498,2,"2024-01-02T15:31:12.940",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886112,1704209472951,-500.0,0.00035498,2,"2024-01-02T15:31:12.951",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886113,1704209472961,-256.34795194,0.00035498,2,"2024-01-02T15:31:12.961",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886114,1704209472970,-757.4,0.00035498,2,"2024-01-02T15:31:12.970",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886115,1704209472981,-757.4,0.00035498,2,"2024-01-02T15:31:12.981",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886116,1704209472991,-757.4,0.00035498,2,"2024-01-02T15:31:12.991",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886117,1704209473000,-757.4,0.00035498,2,"2024-01-02T15:31:13.000",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886118,1704209473011,-1044.45,0.00035498,2,"2024-01-02T15:31:13.011",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886119,1704209473021,-1044.45,0.00035498,2,"2024-01-02T15:31:13.021",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886120,1704209473031,-1044.45,0.00035498,2,"2024-01-02T15:31:13.031",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886121,1704209473040,-1044.45,0.00035498,2,"2024-01-02T15:31:13.040",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886122,1704209473050,-1044.45,0.00035498,2,"2024-01-02T15:31:13.050",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886123,1704209473060,-1493.31,0.00035498,2,"2024-01-02T15:31:13.060",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886124,1704209473070,-1493.31,0.00035498,2,"2024-01-02T15:31:13.070",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886125,1704209473079,-1493.31,0.00035498,2,"2024-01-02T15:31:13.079",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886126,1704209473090,-1493.31,0.00035498,2,"2024-01-02T15:31:13.090",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886127,1704209473099,-1493.31,0.00035498,2,"2024-01-02T15:31:13.099",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886128,1704209473110,-1535.21,0.00035498,2,"2024-01-02T15:31:13.110",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886129,1704209473119,-1535.21,0.00035498,2,"2024-01-02T15:31:13.119",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886130,1704209473129,-1535.21,0.00035498,2,"2024-01-02T15:31:13.129",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886131,1704209473139,-1535.21,0.00035498,2,"2024-01-02T15:31:13.139",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886132,1704209473149,-1535.21,0.00035498,2,"2024-01-02T15:31:13.149",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886133,1704209473160,-2179.82,0.00035498,2,"2024-01-02T15:31:13.160",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886134,1704209473170,-2179.82,0.00035498,2,"2024-01-02T15:31:13.170",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886135,1704209473180,-2179.82,0.00035498,2,"2024-01-02T15:31:13.180",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886136,1704209473190,-2179.82,0.00035498,2,"2024-01-02T15:31:13.190",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886137,1704209473203,-2179.82,0.00035498,2,"2024-01-02T15:31:13.203",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886138,1704209473213,-1641.11,0.00035498,2,"2024-01-02T15:31:13.213",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886139,1704209473222,-1641.11,0.00035498,2,"2024-01-02T15:31:13.222",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886140,1704209473232,-1641.11,0.00035498,2,"2024-01-02T15:31:13.232",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886141,1704209473242,-1641.11,0.00035498,2,"2024-01-02T15:31:13.242",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886142,1704209473251,-1641.11,0.00035498,2,"2024-01-02T15:31:13.251",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886143,1704209473261,-1641.11,0.00035498,2,"2024-01-02T15:31:13.261",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886144,1704209473271,-898.86,0.00035498,2,"2024-01-02T15:31:13.271",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886145,1704209473280,-898.86,0.00035498,2,"2024-01-02T15:31:13.280",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886146,1704209473290,-898.86,0.00035498,2,"2024-01-02T15:31:13.290",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886147,1704209473300,-898.86,0.00035498,2,"2024-01-02T15:31:13.300",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886148,1704209473310,-898.86,0.00035498,2,"2024-01-02T15:31:13.310",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886149,1704209473320,-1846.0,0.00035498,2,"2024-01-02T15:31:13.320",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886150,1704209473330,-1846.0,0.00035498,2,"2024-01-02T15:31:13.330",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886151,1704209473340,-1846.0,0.00035498,2,"2024-01-02T15:31:13.340",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886152,1704209473349,-1846.0,0.00035498,2,"2024-01-02T15:31:13.349",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886153,1704209473359,-1846.0,0.00035498,2,"2024-01-02T15:31:13.359",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886154,1704209473369,-1209.05,0.00035498,2,"2024-01-02T15:31:13.369",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886155,1704209473378,-1209.05,0.00035498,2,"2024-01-02T15:31:13.378",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886156,1704209473389,-1209.05,0.00035498,2,"2024-01-02T15:31:13.389",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886157,1704209473399,-1209.05,0.00035498,2,"2024-01-02T15:31:13.399",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886158,1704209473409,-1209.05,0.00035498,2,"2024-01-02T15:31:13.409",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886159,1704209473418,-1209.05,0.00035498,2,"2024-01-02T15:31:13.418",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886160,1704209473428,-1297.32,0.00035498,2,"2024-01-02T15:31:13.428",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886161,1704209473438,-1297.32,0.00035498,2,"2024-01-02T15:31:13.438",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886162,1704209473450,-1297.32,0.00035498,2,"2024-01-02T15:31:13.450",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886163,1704209473460,-1297.32,0.00035498,2,"2024-01-02T15:31:13.460",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886164,1704209473469,-1297.32,0.00035498,2,"2024-01-02T15:31:13.469",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886165,1704209473481,-1297.32,0.00035498,2,"2024-01-02T15:31:13.481",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886166,1704209473491,-2222.5,0.00035498,2,"2024-01-02T15:31:13.491",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886167,1704209473500,-2222.5,0.00035498,2,"2024-01-02T15:31:13.500",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886168,1704209473510,-2222.5,0.00035498,2,"2024-01-02T15:31:13.510",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886169,1704209473519,-2222.5,0.00035498,2,"2024-01-02T15:31:13.519",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886170,1704209473529,-2222.5,0.00035498,2,"2024-01-02T15:31:13.529",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886171,1704209473538,-2222.5,0.00035498,2,"2024-01-02T15:31:13.538",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886172,1704209473547,-1112.54,0.00035498,2,"2024-01-02T15:31:13.547",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886173,1704209473557,-1112.54,0.00035498,2,"2024-01-02T15:31:13.557",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886174,1704209473567,-1112.54,0.00035498,2,"2024-01-02T15:31:13.567",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886175,1704209473576,-1112.54,0.00035498,2,"2024-01-02T15:31:13.576",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886176,1704209473585,-1112.54,0.00035498,2,"2024-01-02T15:31:13.585",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886177,1704209473595,-1112.54,0.00035498,2,"2024-01-02T15:31:13.595",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886178,1704209473604,-1020.55,0.00035498,2,"2024-01-02T15:31:13.604",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886179,1704209473614,-1020.55,0.00035498,2,"2024-01-02T15:31:13.614",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886180,1704209473623,-1020.55,0.00035498,2,"2024-01-02T15:31:13.623",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886181,1704209473633,-1020.55,0.00035498,2,"2024-01-02T15:31:13.633",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886182,1704209473643,-1020.55,0.00035498,2,"2024-01-02T15:31:13.643",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886183,1704209473654,-1020.55,0.00035498,2,"2024-01-02T15:31:13.654",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886184,1704209473663,-1196.59,0.00035498,2,"2024-01-02T15:31:13.663",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886185,1704209473673,-1196.59,0.00035498,2,"2024-01-02T15:31:13.673",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886186,1704209473683,-1196.59,0.00035498,2,"2024-01-02T15:31:13.683",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886187,1704209473695,-1196.59,0.00035498,2,"2024-01-02T15:31:13.695",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886188,1704209473705,-1196.59,0.00035498,2,"2024-01-02T15:31:13.705",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886189,1704209473715,-1196.59,0.00035498,2,"2024-01-02T15:31:13.715",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886190,1704209473725,-2346.04,0.00035498,2,"2024-01-02T15:31:13.725",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886191,1704209473734,-2346.04,0.00035498,2,"2024-01-02T15:31:13.734",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886192,1704209473744,-2346.04,0.00035498,2,"2024-01-02T15:31:13.744",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886193,1704209473753,-2346.04,0.00035498,2,"2024-01-02T15:31:13.753",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886194,1704209473763,-2346.04,0.00035498,2,"2024-01-02T15:31:13.763",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886195,1704209473773,-795.14,0.00035498,2,"2024-01-02T15:31:13.773",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886196,1704209473782,-795.14,0.00035498,2,"2024-01-02T15:31:13.782",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886197,1704209473792,-795.14,0.00035498,2,"2024-01-02T15:31:13.792",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886198,1704209473802,-795.14,0.00035498,2,"2024-01-02T15:31:13.802",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886199,1704209473812,-795.14,0.00035498,2,"2024-01-02T15:31:13.812",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886200,1704209473821,-795.14,0.00035498,2,"2024-01-02T15:31:13.821",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886201,1704209473831,-780.13,0.00035498,2,"2024-01-02T15:31:13.831",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886202,1704209473841,-780.13,0.00035498,2,"2024-01-02T15:31:13.841",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886203,1704209473851,-780.13,0.00035498,2,"2024-01-02T15:31:13.851",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886204,1704209473861,-780.13,0.00035498,2,"2024-01-02T15:31:13.861",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886205,1704209473871,-780.13,0.00035498,2,"2024-01-02T15:31:13.871",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886206,1704209473881,-500.0,0.00035498,2,"2024-01-02T15:31:13.881",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886207,1704209473891,-500.0,0.00035498,2,"2024-01-02T15:31:13.891",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886208,1704209473901,-500.0,0.00035498,2,"2024-01-02T15:31:13.901",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886209,1704209473911,-500.0,0.00035498,2,"2024-01-02T15:31:13.911",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886210,1704209473920,-500.0,0.00035498,2,"2024-01-02T15:31:13.920",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886211,1704209473930,-500.0,0.00035498,2,"2024-01-02T15:31:13.930",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886212,1704209473941,-318.31055825,0.00035498,2,"2024-01-02T15:31:13.941",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886213,1704209473954,-1335.48,0.00035498,2,"2024-01-02T15:31:13.954",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886214,1704209473965,-1335.48,0.00035498,2,"2024-01-02T15:31:13.965",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886215,1704209473975,-1335.48,0.00035498,2,"2024-01-02T15:31:13.975",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886216,1704209473986,-1335.48,0.00035498,2,"2024-01-02T15:31:13.986",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886217,1704209473997,-1335.48,0.00035498,2,"2024-01-02T15:31:13.997",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886218,1704209474007,-2106.97,0.00035498,2,"2024-01-02T15:31:14.007",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886219,1704209474018,-565.7,0.00035498,2,"2024-01-02T15:31:14.018",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886220,1704209474028,-2106.97,0.00035498,2,"2024-01-02T15:31:14.028",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886221,1704209474039,-565.7,0.00035498,2,"2024-01-02T15:31:14.039",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886222,1704209474049,-2106.97,0.00035498,2,"2024-01-02T15:31:14.049",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886223,1704209474060,-565.7,0.00035498,2,"2024-01-02T15:31:14.060",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886224,1704209474070,-2106.97,0.00035498,2,"2024-01-02T15:31:14.070",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886225,1704209474081,-565.7,0.00035498,2,"2024-01-02T15:31:14.081",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886226,1704209474093,-2106.97,0.00035498,2,"2024-01-02T15:31:14.093",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886227,1704209474104,-565.7,0.00035498,2,"2024-01-02T15:31:14.104",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886228,1704209474115,-565.7,0.00035498,2,"2024-01-02T15:31:14.115",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886229,1704209474124,-683.5,0.00035498,2,"2024-01-02T15:31:14.124",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886230,1704209474135,-1079.43,0.00035498,2,"2024-01-02T15:31:14.135",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886231,1704209474145,-1079.43,0.00035498,2,"2024-01-02T15:31:14.145",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886232,1704209474154,-683.5,0.00035498,2,"2024-01-02T15:31:14.154",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886233,1704209474164,-683.5,0.00035498,2,"2024-01-02T15:31:14.164",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886234,1704209474175,-1079.43,0.00035498,2,"2024-01-02T15:31:14.175",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886235,1704209474185,-1079.43,0.00035498,2,"2024-01-02T15:31:14.185",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886236,1704209474195,-683.5,0.00035498,2,"2024-01-02T15:31:14.195",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886237,1704209474206,-1079.43,0.00035498,2,"2024-01-02T15:31:14.206",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886238,1704209474216,-683.5,0.00035498,2,"2024-01-02T15:31:14.216",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886239,1704209474226,-1079.43,0.00035498,2,"2024-01-02T15:31:14.226",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886240,1704209474236,-596.09,0.00035498,2,"2024-01-02T15:31:14.236",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886241,1704209474246,-1190.72,0.00035498,2,"2024-01-02T15:31:14.246",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886242,1704209474256,-596.09,0.00035498,2,"2024-01-02T15:31:14.256",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886243,1704209474267,-1190.72,0.00035498,2,"2024-01-02T15:31:14.267",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886244,1704209474277,-596.09,0.00035498,2,"2024-01-02T15:31:14.277",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886245,1704209474287,-1190.72,0.00035498,2,"2024-01-02T15:31:14.287",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886246,1704209474296,-1190.72,0.00035498,2,"2024-01-02T15:31:14.296",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886247,1704209474307,-596.09,0.00035498,2,"2024-01-02T15:31:14.307",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886248,1704209474471,-1190.72,0.00035498,2,"2024-01-02T15:31:14.471",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886249,1704209474481,-596.09,0.00035498,2,"2024-01-02T15:31:14.481",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886250,1704209474491,-1190.72,0.00035498,2,"2024-01-02T15:31:14.491",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886251,1704209474501,-2055.45,0.00035498,2,"2024-01-02T15:31:14.501",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886252,1704209474511,-2055.45,0.00035498,2,"2024-01-02T15:31:14.511",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886253,1704209474521,-2055.45,0.00035498,2,"2024-01-02T15:31:14.521",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886254,1704209474530,-2055.45,0.00035498,2,"2024-01-02T15:31:14.530",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886255,1704209474539,-2055.45,0.00035498,2,"2024-01-02T15:31:14.539",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886256,1704209474549,-500.0,0.00035498,2,"2024-01-02T15:31:14.549",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886257,1704209474558,-500.0,0.00035498,2,"2024-01-02T15:31:14.558",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886258,1704209474568,-500.0,0.00035498,2,"2024-01-02T15:31:14.568",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886259,1704209474579,-500.0,0.00035498,2,"2024-01-02T15:31:14.579",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886260,1704209474589,-500.0,0.00035498,2,"2024-01-02T15:31:14.589",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886261,1704209474599,-500.0,0.00035498,2,"2024-01-02T15:31:14.599",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886262,1704209474610,-500.0,0.00035498,2,"2024-01-02T15:31:14.610",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886263,1704209474619,-500.0,0.00035498,2,"2024-01-02T15:31:14.619",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886264,1704209474629,-500.0,0.00035498,2,"2024-01-02T15:31:14.629",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886265,1704209474640,-318.7881463,0.00035498,2,"2024-01-02T15:31:14.640",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886266,1704209474651,-1826.88,0.00035498,2,"2024-01-02T15:31:14.651",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886267,1704209474661,-1826.88,0.00035498,2,"2024-01-02T15:31:14.661",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886268,1704209474675,-1826.88,0.00035498,2,"2024-01-02T15:31:14.675",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886269,1704209474685,-1826.88,0.00035498,2,"2024-01-02T15:31:14.685",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886270,1704209474697,-1826.88,0.00035498,2,"2024-01-02T15:31:14.697",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886271,1704209474707,-1826.88,0.00035498,2,"2024-01-02T15:31:14.707",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886272,1704209474717,-1827.07956989,0.00035498,2,"2024-01-02T15:31:14.717",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886273,1704209474727,-500.0,0.00035498,2,"2024-01-02T15:31:14.727",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886274,1704209474737,-500.0,0.00035498,2,"2024-01-02T15:31:14.737",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886275,1704209474746,-500.0,0.00035498,2,"2024-01-02T15:31:14.746",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886276,1704209474756,-500.0,0.00035498,2,"2024-01-02T15:31:14.756",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886277,1704209474766,-500.0,0.00035498,2,"2024-01-02T15:31:14.766",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886278,1704209474775,-609.09,0.00035498,2,"2024-01-02T15:31:14.775",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886279,1704209474785,-1853.34,0.00035498,2,"2024-01-02T15:31:14.785",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886280,1704209474795,-609.09,0.00035498,2,"2024-01-02T15:31:14.795",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886281,1704209474804,-1853.34,0.00035498,2,"2024-01-02T15:31:14.804",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886282,1704209474814,-609.09,0.00035498,2,"2024-01-02T15:31:14.814",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886283,1704209474824,-1853.34,0.00035498,2,"2024-01-02T15:31:14.824",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886284,1704209474833,-609.09,0.00035498,2,"2024-01-02T15:31:14.833",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886285,1704209474843,-609.09,0.00035498,2,"2024-01-02T15:31:14.843",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886286,1704209474853,-1853.34,0.00035498,2,"2024-01-02T15:31:14.853",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886287,1704209474864,-609.09,0.00035498,2,"2024-01-02T15:31:14.864",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886288,1704209474873,-1853.34,0.00035498,2,"2024-01-02T15:31:14.873",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886289,1704209474884,-609.09,0.00035498,2,"2024-01-02T15:31:14.884",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886290,1704209474895,-500.0,0.00035498,2,"2024-01-02T15:31:14.895",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886291,1704209474906,-1196.43,0.00035498,2,"2024-01-02T15:31:14.906",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886292,1704209474916,-609.09,0.00035498,2,"2024-01-02T15:31:14.916",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886293,1704209474926,-1196.43,0.00035498,2,"2024-01-02T15:31:14.926",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886294,1704209474936,-609.3,0.00035498,2,"2024-01-02T15:31:14.936",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886295,1704209474946,-1196.43,0.00035498,2,"2024-01-02T15:31:14.946",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886296,1704209474957,-500.0,0.00035498,2,"2024-01-02T15:31:14.957",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886297,1704209474967,-1196.43,0.00035498,2,"2024-01-02T15:31:14.967",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886298,1704209474977,-500.0,0.00035498,2,"2024-01-02T15:31:14.977",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886299,1704209474988,-1196.43,0.00035498,2,"2024-01-02T15:31:14.988",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886300,1704209474998,-452.12,0.00035498,2,"2024-01-02T15:31:14.998",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886301,1704209475009,-1196.43,0.00035498,2,"2024-01-02T15:31:15.009",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886302,1704209475020,-915.68,0.00035498,2,"2024-01-02T15:31:15.020",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886303,1704209475030,-915.68,0.00035498,2,"2024-01-02T15:31:15.030",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886304,1704209475040,-915.68,0.00035498,2,"2024-01-02T15:31:15.040",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886305,1704209475051,-915.68,0.00035498,2,"2024-01-02T15:31:15.051",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886306,1704209475061,-915.68,0.00035498,2,"2024-01-02T15:31:15.061",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886307,1704209475070,-915.68,0.00035498,2,"2024-01-02T15:31:15.070",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886308,1704209475080,-915.68,0.00035498,2,"2024-01-02T15:31:15.080",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886309,1704209475090,-915.68,0.00035498,2,"2024-01-02T15:31:15.090",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886310,1704209475100,-915.84179087,0.00035498,2,"2024-01-02T15:31:15.100",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886311,1704209475110,-8892.72,0.00035498,2,"2024-01-02T15:31:15.110",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886312,1704209475120,-8892.72,0.00035498,2,"2024-01-02T15:31:15.120",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886313,1704209475129,-8892.72,0.00035498,2,"2024-01-02T15:31:15.129",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886314,1704209475139,-8892.72,0.00035498,2,"2024-01-02T15:31:15.139",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886315,1704209475148,-8892.72,0.00035498,2,"2024-01-02T15:31:15.148",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886316,1704209475158,-8892.72,0.00035498,2,"2024-01-02T15:31:15.158",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886317,1704209475168,-8892.72,0.00035498,2,"2024-01-02T15:31:15.168",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886318,1704209475177,-8892.72,0.00035498,2,"2024-01-02T15:31:15.177",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886319,1704209475186,-8892.74014332,0.00035498,2,"2024-01-02T15:31:15.186",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886320,1704209475196,-2773.0,0.00035498,2,"2024-01-02T15:31:15.196",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886321,1704209475206,-557.19,0.00035498,2,"2024-01-02T15:31:15.206",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886322,1704209475216,-2773.0,0.00035498,2,"2024-01-02T15:31:15.216",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886323,1704209475225,-2773.0,0.00035498,2,"2024-01-02T15:31:15.225",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886324,1704209475235,-557.19,0.00035498,2,"2024-01-02T15:31:15.235",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886325,1704209475245,-2773.0,0.00035498,2,"2024-01-02T15:31:15.245",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886326,1704209475255,-557.19,0.00035498,2,"2024-01-02T15:31:15.255",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886327,1704209475264,-2773.0,0.00035498,2,"2024-01-02T15:31:15.264",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886328,1704209475274,-557.19,0.00035498,2,"2024-01-02T15:31:15.274",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886329,1704209475283,-557.19,0.00035498,2,"2024-01-02T15:31:15.283",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886330,1704209475293,-557.19,0.00035498,2,"2024-01-02T15:31:15.293",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886331,1704209475302,-557.19,0.00035498,2,"2024-01-02T15:31:15.302",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886332,1704209475312,-557.19,0.00035498,2,"2024-01-02T15:31:15.312",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886333,1704209475321,-557.19,0.00035498,2,"2024-01-02T15:31:15.321",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886334,1704209475331,-817.0,0.00035498,2,"2024-01-02T15:31:15.331",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886335,1704209475340,-817.0,0.00035498,2,"2024-01-02T15:31:15.340",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886336,1704209475349,-817.0,0.00035498,2,"2024-01-02T15:31:15.349",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886337,1704209475358,-817.0,0.00035498,2,"2024-01-02T15:31:15.358",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886338,1704209475368,-817.0,0.00035498,2,"2024-01-02T15:31:15.368",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886339,1704209475377,-817.0,0.00035498,2,"2024-01-02T15:31:15.377",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886340,1704209475386,-817.05666318,0.00035498,2,"2024-01-02T15:31:15.386",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886341,1704209475396,-4866.42,0.00035498,2,"2024-01-02T15:31:15.396",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886342,1704209475405,-4866.42,0.00035498,2,"2024-01-02T15:31:15.405",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886343,1704209475414,-4866.42,0.00035498,2,"2024-01-02T15:31:15.414",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886344,1704209475424,-4866.42,0.00035498,2,"2024-01-02T15:31:15.424",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886345,1704209475433,-4866.42,0.00035498,2,"2024-01-02T15:31:15.433",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886346,1704209475444,-3070.02,0.00035498,2,"2024-01-02T15:31:15.444",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886347,1704209475453,-3070.02,0.00035498,2,"2024-01-02T15:31:15.453",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886348,1704209475463,-3070.02,0.00035498,2,"2024-01-02T15:31:15.463",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886349,1704209475473,-3070.02,0.00035498,2,"2024-01-02T15:31:15.473",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886350,1704209475483,-3070.02,0.00035498,2,"2024-01-02T15:31:15.483",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886351,1704209475493,-3070.02,0.00035498,2,"2024-01-02T15:31:15.493",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886352,1704209475502,-3070.02,0.00035498,2,"2024-01-02T15:31:15.502",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886353,1704209475512,-3070.02,0.00035498,2,"2024-01-02T15:31:15.512",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886354,1704209475522,-3070.0415439,0.00035498,2,"2024-01-02T15:31:15.522",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886355,1704209475532,-2501.52,0.00035498,2,"2024-01-02T15:31:15.532",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886356,1704209475542,-2501.52,0.00035498,2,"2024-01-02T15:31:15.542",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886357,1704209475551,-2501.52,0.00035498,2,"2024-01-02T15:31:15.551",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886358,1704209475561,-2501.52,0.00035498,2,"2024-01-02T15:31:15.561",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886359,1704209475571,-2501.52,0.00035498,2,"2024-01-02T15:31:15.571",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886360,1704209475580,-4560.53,0.00035498,2,"2024-01-02T15:31:15.580",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886361,1704209475590,-4560.53,0.00035498,2,"2024-01-02T15:31:15.590",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886362,1704209475599,-8987.64,0.00035498,2,"2024-01-02T15:31:15.599",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886363,1704209475609,-1859.55,0.00035498,2,"2024-01-02T15:31:15.609",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886364,1704209475618,-8987.64,0.00035498,2,"2024-01-02T15:31:15.618",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886365,1704209475627,-4560.53,0.00035498,2,"2024-01-02T15:31:15.627",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886366,1704209475637,-1859.55,0.00035498,2,"2024-01-02T15:31:15.637",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886367,1704209475647,-8987.64,0.00035498,2,"2024-01-02T15:31:15.647",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886368,1704209475656,-4560.53,0.00035498,2,"2024-01-02T15:31:15.656",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886369,1704209475666,-1859.55,0.00035498,2,"2024-01-02T15:31:15.666",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886370,1704209475675,-8987.64,0.00035498,2,"2024-01-02T15:31:15.675",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886371,1704209475685,-4560.53,0.00035498,2,"2024-01-02T15:31:15.685",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886372,1704209475697,-1859.55,0.00035498,2,"2024-01-02T15:31:15.697",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886373,1704209475707,-8987.64,0.00035498,2,"2024-01-02T15:31:15.707",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886374,1704209475716,-1859.55,0.00035498,2,"2024-01-02T15:31:15.716",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886375,1704209475726,-8987.64,0.00035498,2,"2024-01-02T15:31:15.726",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886376,1704209475735,-1859.55,0.00035498,2,"2024-01-02T15:31:15.735",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886377,1704209475745,-1859.76838975,0.00035498,2,"2024-01-02T15:31:15.745",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886378,1704209475754,-8987.64,0.00035498,2,"2024-01-02T15:31:15.754",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886379,1704209475763,-8987.64,0.00035498,2,"2024-01-02T15:31:15.763",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886380,1704209475773,-8987.72313854,0.00035498,2,"2024-01-02T15:31:15.773",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886381,1704209475782,-5397.42,0.00035498,2,"2024-01-02T15:31:15.782",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886382,1704209475791,-5397.42,0.00035498,2,"2024-01-02T15:31:15.791",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886383,1704209475801,-3125.5,0.00035498,2,"2024-01-02T15:31:15.801",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886384,1704209475810,-3125.5,0.00035498,2,"2024-01-02T15:31:15.810",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886385,1704209475820,-5397.42,0.00035498,2,"2024-01-02T15:31:15.820",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886386,1704209475829,-5397.42,0.00035498,2,"2024-01-02T15:31:15.829",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886387,1704209475839,-5397.42,0.00035498,2,"2024-01-02T15:31:15.839",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886388,1704209475849,-3125.5,0.00035498,2,"2024-01-02T15:31:15.849",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886389,1704209475859,-6406.06,0.00035498,2,"2024-01-02T15:31:15.859",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886390,1704209475868,-3125.5,0.00035498,2,"2024-01-02T15:31:15.868",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886391,1704209475877,-6406.06,0.00035498,2,"2024-01-02T15:31:15.877",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886392,1704209475887,-3125.5,0.00035498,2,"2024-01-02T15:31:15.887",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886393,1704209475897,-3125.5,0.00035498,2,"2024-01-02T15:31:15.897",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886394,1704209475907,-6406.06,0.00035498,2,"2024-01-02T15:31:15.907",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886395,1704209475917,-3125.65686224,0.00035498,2,"2024-01-02T15:31:15.917",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886396,1704209475927,-6406.06,0.00035498,2,"2024-01-02T15:31:15.927",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886397,1704209475937,-6406.06,0.00035498,2,"2024-01-02T15:31:15.937",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886398,1704209475948,-6406.06,0.00035498,2,"2024-01-02T15:31:15.948",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886399,1704209475958,-6406.06,0.00035498,2,"2024-01-02T15:31:15.958",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886400,1704209475967,-6406.06,0.00035498,2,"2024-01-02T15:31:15.967",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886401,1704209475977,-13481.47,0.00035498,2,"2024-01-02T15:31:15.977",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886402,1704209475986,-6406.15291075,0.00035498,2,"2024-01-02T15:31:15.986",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886403,1704209475996,-13481.47,0.00035498,2,"2024-01-02T15:31:15.996",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886404,1704209476006,-13481.47,0.00035498,2,"2024-01-02T15:31:16.006",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886405,1704209476017,-13481.47,0.00035498,2,"2024-01-02T15:31:16.017",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886406,1704209476026,-13481.47,0.00035498,2,"2024-01-02T15:31:16.026",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886407,1704209476036,-11728.07,0.00035498,2,"2024-01-02T15:31:16.036",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886408,1704209476046,-1048.97,0.00035498,2,"2024-01-02T15:31:16.046",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886409,1704209476055,-11728.07,0.00035498,2,"2024-01-02T15:31:16.055",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886410,1704209476065,-1048.97,0.00035498,2,"2024-01-02T15:31:16.065",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886411,1704209476074,-11728.07,0.00035498,2,"2024-01-02T15:31:16.074",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886412,1704209476084,-1048.97,0.00035498,2,"2024-01-02T15:31:16.084",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886413,1704209476093,-11728.07,0.00035498,2,"2024-01-02T15:31:16.093",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886414,1704209476103,-1048.97,0.00035498,2,"2024-01-02T15:31:16.103",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886415,1704209476113,-11728.07,0.00035498,2,"2024-01-02T15:31:16.113",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886416,1704209476122,-11728.07,0.00035498,2,"2024-01-02T15:31:16.122",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886417,1704209476132,-1048.97,0.00035498,2,"2024-01-02T15:31:16.132",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886418,1704209476142,-11728.07,0.00035498,2,"2024-01-02T15:31:16.142",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886419,1704209476151,-11728.07,0.00035498,2,"2024-01-02T15:31:16.151",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886420,1704209476161,-11728.26474962,0.00035498,2,"2024-01-02T15:31:16.161",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886421,1704209476171,-8659.84,0.00035498,2,"2024-01-02T15:31:16.171",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886422,1704209476179,-8659.84,0.00035498,2,"2024-01-02T15:31:16.179",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886423,1704209476189,-8659.84,0.00035498,2,"2024-01-02T15:31:16.189",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886424,1704209476201,-8659.84,0.00035498,2,"2024-01-02T15:31:16.201",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886425,1704209476210,-8659.84,0.00035498,2,"2024-01-02T15:31:16.210",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886426,1704209476219,-8659.84,0.00035498,2,"2024-01-02T15:31:16.219",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886427,1704209476228,-8659.84,0.00035498,2,"2024-01-02T15:31:16.228",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886428,1704209476237,-8659.84,0.00035498,2,"2024-01-02T15:31:16.237",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886429,1704209476246,-8659.96292692,0.00035498,2,"2024-01-02T15:31:16.246",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886430,1704209476255,-17369.48,0.00035498,2,"2024-01-02T15:31:16.255",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886431,1704209476265,-17369.48,0.00035498,2,"2024-01-02T15:31:16.265",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886432,1704209476275,-17369.48,0.00035498,2,"2024-01-02T15:31:16.275",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886433,1704209476284,-17369.48,0.00035498,2,"2024-01-02T15:31:16.284",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886434,1704209476294,-17369.48,0.00035498,2,"2024-01-02T15:31:16.294",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886435,1704209476303,-17369.48,0.00035498,2,"2024-01-02T15:31:16.303",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886436,1704209476313,-17369.5313,0.00035498,2,"2024-01-02T15:31:16.313",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886437,1704209476322,-500.0,0.00035498,2,"2024-01-02T15:31:16.322",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886438,1704209476331,-468.506563,0.00035498,2,"2024-01-02T15:31:16.331",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886439,1704209476340,-2561.65,0.00035498,2,"2024-01-02T15:31:16.340",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886440,1704209476350,-2561.65,0.00035498,2,"2024-01-02T15:31:16.350",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886441,1704209476359,-2561.65,0.00035498,2,"2024-01-02T15:31:16.359",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886442,1704209476369,-2561.65,0.00035498,2,"2024-01-02T15:31:16.369",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886443,1704209476379,-1903.87,0.00035498,2,"2024-01-02T15:31:16.379",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886444,1704209476389,-2561.65,0.00035498,2,"2024-01-02T15:31:16.389",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886445,1704209476398,-1903.87,0.00035498,2,"2024-01-02T15:31:16.398",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886446,1704209476408,-2561.65,0.00035498,2,"2024-01-02T15:31:16.408",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886447,1704209476418,-1903.87,0.00035498,2,"2024-01-02T15:31:16.418",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886448,1704209476428,-319.88,0.00035498,2,"2024-01-02T15:31:16.428",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886449,1704209476437,-2561.65,0.00035498,2,"2024-01-02T15:31:16.437",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886450,1704209476448,-2561.65,0.00035498,2,"2024-01-02T15:31:16.448",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886451,1704209476458,-1903.87,0.00035498,2,"2024-01-02T15:31:16.458",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886452,1704209476468,-2561.82128855,0.00035498,2,"2024-01-02T15:31:16.468",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886453,1704209476477,-1903.87,0.00035498,2,"2024-01-02T15:31:16.477",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886454,1704209476488,-1871.79,0.00035498,2,"2024-01-02T15:31:16.488",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886455,1704209476498,-1871.79,0.00035498,2,"2024-01-02T15:31:16.498",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886456,1704209476508,-1871.79,0.00035498,2,"2024-01-02T15:31:16.508",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886457,1704209476518,-1871.79,0.00035498,2,"2024-01-02T15:31:16.518",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886458,1704209476527,-1871.79,0.00035498,2,"2024-01-02T15:31:16.527",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886459,1704209476537,-1871.79,0.00035498,2,"2024-01-02T15:31:16.537",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886460,1704209476547,-1871.88239603,0.00035498,2,"2024-01-02T15:31:16.547",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886461,1704209476557,-3613.01,0.00035498,2,"2024-01-02T15:31:16.557",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886462,1704209476567,-3613.01,0.00035498,2,"2024-01-02T15:31:16.567",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886463,1704209476577,-3613.01,0.00035498,2,"2024-01-02T15:31:16.577",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886464,1704209476587,-3613.01,0.00035498,2,"2024-01-02T15:31:16.587",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886465,1704209476596,-3613.01,0.00035498,2,"2024-01-02T15:31:16.596",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886466,1704209476606,-934.45,0.00035498,2,"2024-01-02T15:31:16.606",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886467,1704209476616,-934.45,0.00035498,2,"2024-01-02T15:31:16.616",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886468,1704209476625,-934.45,0.00035498,2,"2024-01-02T15:31:16.625",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886469,1704209476634,-934.45,0.00035498,2,"2024-01-02T15:31:16.634",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886470,1704209476644,-934.45,0.00035498,2,"2024-01-02T15:31:16.644",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886471,1704209476656,-821.52,0.00035498,2,"2024-01-02T15:31:16.656",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886472,1704209476666,-821.52,0.00035498,2,"2024-01-02T15:31:16.666",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886473,1704209476675,-821.52,0.00035498,2,"2024-01-02T15:31:16.675",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886474,1704209476685,-821.52,0.00035498,2,"2024-01-02T15:31:16.685",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886475,1704209476698,-821.52,0.00035498,2,"2024-01-02T15:31:16.698",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886476,1704209476708,-1617.14,0.00035498,2,"2024-01-02T15:31:16.708",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886477,1704209476717,-1617.14,0.00035498,2,"2024-01-02T15:31:16.717",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886478,1704209476727,-1617.14,0.00035498,2,"2024-01-02T15:31:16.727",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886479,1704209476737,-1617.14,0.00035498,2,"2024-01-02T15:31:16.737",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886480,1704209476766,-1617.14,0.00035498,2,"2024-01-02T15:31:16.766",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886481,1704209476775,-500.0,0.00035498,2,"2024-01-02T15:31:16.775",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886482,1704209476784,-500.0,0.00035498,2,"2024-01-02T15:31:16.784",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886483,1704209476794,-2065.1,0.00035498,2,"2024-01-02T15:31:16.794",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886484,1704209476804,-500.0,0.00035498,2,"2024-01-02T15:31:16.804",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886485,1704209476814,-2065.1,0.00035498,2,"2024-01-02T15:31:16.814",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886486,1704209476823,-474.280122,0.00035498,2,"2024-01-02T15:31:16.823",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886487,1704209476832,-2065.1,0.00035498,2,"2024-01-02T15:31:16.832",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886488,1704209476842,-2065.1,0.00035498,2,"2024-01-02T15:31:16.842",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886489,1704209476851,-2065.1,0.00035498,2,"2024-01-02T15:31:16.851",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886490,1704209476860,-2065.1,0.00035498,2,"2024-01-02T15:31:16.860",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886491,1704209476870,-2065.1,0.00035498,2,"2024-01-02T15:31:16.870",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886492,1704209476879,-2065.1,0.00035498,2,"2024-01-02T15:31:16.879",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886493,1704209476889,-2065.29416161,0.00035498,2,"2024-01-02T15:31:16.889",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886494,1704209476899,-4970.44,0.00035498,2,"2024-01-02T15:31:16.899",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886495,1704209476909,-4970.44,0.00035498,2,"2024-01-02T15:31:16.909",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886496,1704209476918,-500.0,0.00035498,2,"2024-01-02T15:31:16.918",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886497,1704209476928,-500.0,0.00035498,2,"2024-01-02T15:31:16.928",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886498,1704209476938,-4970.44,0.00035498,2,"2024-01-02T15:31:16.938",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886499,1704209476950,-500.0,0.00035498,2,"2024-01-02T15:31:16.950",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886500,1704209476960,-4970.44,0.00035498,2,"2024-01-02T15:31:16.960",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886501,1704209476970,-500.0,0.00035498,2,"2024-01-02T15:31:16.970",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886502,1704209476980,-4970.44,0.00035498,2,"2024-01-02T15:31:16.980",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886503,1704209476990,-500.0,0.00035498,2,"2024-01-02T15:31:16.990",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886504,1704209476999,-500.0,0.00035498,2,"2024-01-02T15:31:16.999",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886505,1704209477009,-384.94,0.00035498,2,"2024-01-02T15:31:17.009",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886506,1704209477020,-3068.57,0.00035498,2,"2024-01-02T15:31:17.020",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886507,1704209477030,-3068.57,0.00035498,2,"2024-01-02T15:31:17.030",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886508,1704209477040,-3068.57,0.00035498,2,"2024-01-02T15:31:17.040",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886509,1704209477050,-3068.57,0.00035498,2,"2024-01-02T15:31:17.050",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886510,1704209477060,-3068.57,0.00035498,2,"2024-01-02T15:31:17.060",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886511,1704209477070,-1139.74,0.00035498,2,"2024-01-02T15:31:17.070",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886512,1704209477080,-1139.74,0.00035498,2,"2024-01-02T15:31:17.080",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886513,1704209477089,-1139.74,0.00035498,2,"2024-01-02T15:31:17.089",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886514,1704209477099,-1139.74,0.00035498,2,"2024-01-02T15:31:17.099",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886515,1704209477109,-1139.74,0.00035498,2,"2024-01-02T15:31:17.109",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886516,1704209477119,-5212.24,0.00035498,2,"2024-01-02T15:31:17.119",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886517,1704209477129,-5212.24,0.00035498,2,"2024-01-02T15:31:17.129",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886518,1704209477139,-5212.24,0.00035498,2,"2024-01-02T15:31:17.139",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886519,1704209477149,-5212.24,0.00035498,2,"2024-01-02T15:31:17.149",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886520,1704209477158,-5212.24,0.00035498,2,"2024-01-02T15:31:17.158",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886521,1704209477167,-5212.24,0.00035498,2,"2024-01-02T15:31:17.167",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886522,1704209477177,-5212.24,0.00035498,2,"2024-01-02T15:31:17.177",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886523,1704209477187,-5212.24,0.00035498,2,"2024-01-02T15:31:17.187",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886524,1704209477198,-5212.24430168,0.00035498,2,"2024-01-02T15:31:17.198",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886525,1704209477207,-1291.48,0.00035498,2,"2024-01-02T15:31:17.207",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886526,1704209477216,-1291.48,0.00035498,2,"2024-01-02T15:31:17.216",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886527,1704209477225,-1291.48,0.00035498,2,"2024-01-02T15:31:17.225",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886528,1704209477235,-1291.48,0.00035498,2,"2024-01-02T15:31:17.235",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886529,1704209477244,-1291.48,0.00035498,2,"2024-01-02T15:31:17.244",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886530,1704209477253,-1291.48,0.00035498,2,"2024-01-02T15:31:17.253",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886531,1704209477262,-1291.48,0.00035498,2,"2024-01-02T15:31:17.262",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886532,1704209477271,-1291.48,0.00035498,2,"2024-01-02T15:31:17.271",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886533,1704209477280,-1291.60167067,0.00035498,2,"2024-01-02T15:31:17.280",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886534,1704209477290,-877.52,0.00035498,2,"2024-01-02T15:31:17.290",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886535,1704209477299,-877.52,0.00035498,2,"2024-01-02T15:31:17.299",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886536,1704209477308,-877.52,0.00035498,2,"2024-01-02T15:31:17.308",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886537,1704209477318,-877.52,0.00035498,2,"2024-01-02T15:31:17.318",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886538,1704209477327,-877.52,0.00035498,2,"2024-01-02T15:31:17.327",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886539,1704209477337,-261.883462,0.00035498,7,"2024-01-02T15:31:17.337",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886540,1704209477347,-261.883462,0.00035498,7,"2024-01-02T15:31:17.347",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886541,1704209477357,-261.883462,0.00035498,7,"2024-01-02T15:31:17.357",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886542,1704209477367,-261.883462,0.00035498,7,"2024-01-02T15:31:17.367",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886543,1704209477376,-261.883462,0.00035498,7,"2024-01-02T15:31:17.376",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886544,1704209477386,-261.883462,0.00035498,7,"2024-01-02T15:31:17.386",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886545,1704209477395,-1839.67,0.00035499,2,"2024-01-02T15:31:17.395",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886546,1704209477405,-261.883462,0.00035499,7,"2024-01-02T15:31:17.405",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886547,1704209477414,-261.883455,0.00035499,7,"2024-01-02T15:31:17.414",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886548,1704209477423,-500.0,0.00035499,2,"2024-01-02T15:31:17.423",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886549,1704209477433,-306.48,0.00035499,2,"2024-01-02T15:31:17.433",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886550,1704209477444,-735.25,0.00035499,2,"2024-01-02T15:31:17.444",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886551,1704209477453,-735.25,0.00035499,2,"2024-01-02T15:31:17.453",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886552,1704209477462,-735.25,0.00035499,2,"2024-01-02T15:31:17.462",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886553,1704209477472,-735.25,0.00035499,2,"2024-01-02T15:31:17.472",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886554,1704209477481,-735.25,0.00035499,2,"2024-01-02T15:31:17.481",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886555,1704209477490,-735.25,0.00035499,2,"2024-01-02T15:31:17.490",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886556,1704209477500,-735.25,0.00035499,2,"2024-01-02T15:31:17.500",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886557,1704209477509,-735.25,0.00035499,2,"2024-01-02T15:31:17.509",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886558,1704209477518,-735.25,0.00035499,2,"2024-01-02T15:31:17.518",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886559,1704209477527,-735.25,0.00035499,2,"2024-01-02T15:31:17.527",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886560,1704209477537,-735.25,0.00035499,2,"2024-01-02T15:31:17.537",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886561,1704209477546,-735.25,0.00035499,2,"2024-01-02T15:31:17.546",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886562,1704209477556,-735.25,0.00035499,2,"2024-01-02T15:31:17.556",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886563,1704209477565,-735.25,0.00035499,2,"2024-01-02T15:31:17.565",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886564,1704209477574,-735.25,0.00035499,2,"2024-01-02T15:31:17.574",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886565,1704209477584,-735.25,0.00035499,2,"2024-01-02T15:31:17.584",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886566,1704209477593,-735.25,0.00035499,2,"2024-01-02T15:31:17.593",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886567,1704209477603,-735.25,0.00035499,2,"2024-01-02T15:31:17.603",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886568,1704209477613,-735.28346991,0.00035499,2,"2024-01-02T15:31:17.613",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886569,1704209477622,-500.0,0.00035499,2,"2024-01-02T15:31:17.622",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886570,1704209477632,-500.0,0.00035499,2,"2024-01-02T15:31:17.632",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886571,1704209477642,-500.0,0.00035499,2,"2024-01-02T15:31:17.642",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886572,1704209477652,-500.0,0.00035499,2,"2024-01-02T15:31:17.652",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886573,1704209477662,-500.0,0.00035499,2,"2024-01-02T15:31:17.662",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886574,1704209477673,-500.0,0.00035499,2,"2024-01-02T15:31:17.673",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886575,1704209477683,-500.0,0.00035499,2,"2024-01-02T15:31:17.683",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886576,1704209477694,-500.0,0.00035499,2,"2024-01-02T15:31:17.694",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886577,1704209477703,-500.0,0.00035499,2,"2024-01-02T15:31:17.703",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886578,1704209477851,-500.0,0.00035499,2,"2024-01-02T15:31:17.851",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886579,1704209477876,-500.0,0.00035499,2,"2024-01-02T15:31:17.876",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886580,1704209477885,-500.0,0.00035499,2,"2024-01-02T15:31:17.885",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886581,1704209477895,-500.0,0.00035499,2,"2024-01-02T15:31:17.895",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886582,1704209477905,-500.0,0.00035499,2,"2024-01-02T15:31:17.905",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886583,1704209477916,-500.0,0.00035499,2,"2024-01-02T15:31:17.916",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886584,1704209477925,-500.0,0.00035499,2,"2024-01-02T15:31:17.925",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886585,1704209477935,-500.0,0.00035499,2,"2024-01-02T15:31:17.935",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886586,1704209477946,-284.74633314,0.00035499,2,"2024-01-02T15:31:17.946",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886587,1704209477955,-685.61,0.00035499,2,"2024-01-02T15:31:17.955",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886588,1704209477965,-685.61,0.00035499,2,"2024-01-02T15:31:17.965",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886589,1704209477975,-685.61,0.00035499,2,"2024-01-02T15:31:17.975",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886590,1704209477985,-685.61,0.00035499,2,"2024-01-02T15:31:17.985",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886591,1704209477995,-685.61,0.00035499,2,"2024-01-02T15:31:17.995",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886592,1704209478004,-685.61,0.00035499,2,"2024-01-02T15:31:18.004",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886593,1704209478014,-685.61,0.00035499,2,"2024-01-02T15:31:18.014",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886594,1704209478024,-685.61,0.00035499,2,"2024-01-02T15:31:18.024",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886595,1704209478035,-685.61,0.00035499,2,"2024-01-02T15:31:18.035",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886596,1704209478045,-685.61,0.00035499,2,"2024-01-02T15:31:18.045",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886597,1704209478054,-685.61,0.00035499,2,"2024-01-02T15:31:18.054",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886598,1704209478064,-685.61,0.00035499,2,"2024-01-02T15:31:18.064",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886599,1704209478074,-685.61,0.00035499,2,"2024-01-02T15:31:18.074",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886600,1704209478083,-685.61,0.00035499,2,"2024-01-02T15:31:18.083",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886601,1704209478093,-685.61,0.00035499,2,"2024-01-02T15:31:18.093",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886602,1704209478102,-685.61,0.00035499,2,"2024-01-02T15:31:18.102",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886603,1704209478112,-685.61,0.00035499,2,"2024-01-02T15:31:18.112",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886604,1704209478122,-685.61,0.00035499,2,"2024-01-02T15:31:18.122",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886605,1704209478131,-685.76870012,0.00035499,2,"2024-01-02T15:31:18.131",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886606,1704209478140,-696.21,0.00035499,2,"2024-01-02T15:31:18.140",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886607,1704209478149,-696.21,0.00035499,2,"2024-01-02T15:31:18.149",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886608,1704209478159,-696.21,0.00035499,2,"2024-01-02T15:31:18.159",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886609,1704209478168,-696.21,0.00035499,2,"2024-01-02T15:31:18.168",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886610,1704209478177,-696.21,0.00035499,2,"2024-01-02T15:31:18.177",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886611,1704209478186,-696.21,0.00035499,2,"2024-01-02T15:31:18.186",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886612,1704209478197,-696.21,0.00035499,2,"2024-01-02T15:31:18.197",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886613,1704209478206,-696.21,0.00035499,2,"2024-01-02T15:31:18.206",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886614,1704209478215,-696.21,0.00035499,2,"2024-01-02T15:31:18.215",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886615,1704209478225,-696.21,0.00035499,2,"2024-01-02T15:31:18.225",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886616,1704209478234,-935.05,0.00035499,2,"2024-01-02T15:31:18.234",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886617,1704209478244,-696.21,0.00035499,2,"2024-01-02T15:31:18.244",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886618,1704209478254,-935.05,0.00035499,2,"2024-01-02T15:31:18.254",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886619,1704209478264,-696.21,0.00035499,2,"2024-01-02T15:31:18.264",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886620,1704209478273,-935.05,0.00035499,2,"2024-01-02T15:31:18.273",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886621,1704209478283,-696.21,0.00035499,2,"2024-01-02T15:31:18.283",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886622,1704209478292,-935.05,0.00035499,2,"2024-01-02T15:31:18.292",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886623,1704209478302,-696.21,0.00035499,2,"2024-01-02T15:31:18.302",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886624,1704209478312,-935.05,0.00035499,2,"2024-01-02T15:31:18.312",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886625,1704209478321,-696.21,0.00035499,2,"2024-01-02T15:31:18.321",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886626,1704209478331,-935.05,0.00035499,2,"2024-01-02T15:31:18.331",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886627,1704209478340,-696.21,0.00035499,2,"2024-01-02T15:31:18.340",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886628,1704209478350,-935.05,0.00035499,2,"2024-01-02T15:31:18.350",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886629,1704209478359,-696.21,0.00035499,2,"2024-01-02T15:31:18.359",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886630,1704209478369,-935.05,0.00035499,2,"2024-01-02T15:31:18.369",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886631,1704209478377,-696.21,0.00035499,2,"2024-01-02T15:31:18.377",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886632,1704209478386,-935.05,0.00035499,2,"2024-01-02T15:31:18.386",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886633,1704209478396,-696.22631942,0.00035499,2,"2024-01-02T15:31:18.396",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886634,1704209478406,-935.05,0.00035499,2,"2024-01-02T15:31:18.406",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886635,1704209478415,-935.05,0.00035499,2,"2024-01-02T15:31:18.415",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886636,1704209478425,-935.05,0.00035499,2,"2024-01-02T15:31:18.425",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886637,1704209478434,-935.05,0.00035499,2,"2024-01-02T15:31:18.434",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886638,1704209478444,-935.05,0.00035499,2,"2024-01-02T15:31:18.444",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886639,1704209478453,-935.05,0.00035499,2,"2024-01-02T15:31:18.453",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886640,1704209478463,-935.05,0.00035499,2,"2024-01-02T15:31:18.463",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886641,1704209478472,-935.05,0.00035499,2,"2024-01-02T15:31:18.472",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886642,1704209478482,-935.05,0.00035499,2,"2024-01-02T15:31:18.482",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886643,1704209478492,-935.13188849,0.00035499,2,"2024-01-02T15:31:18.492",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886644,1704209478501,-500.0,0.00035499,2,"2024-01-02T15:31:18.501",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886645,1704209478511,-500.0,0.00035499,2,"2024-01-02T15:31:18.511",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886646,1704209478520,-151.30394955,0.00035499,2,"2024-01-02T15:31:18.520",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886647,1704209478529,-1118.87,0.00035499,2,"2024-01-02T15:31:18.529",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886648,1704209478539,-1118.87,0.00035499,2,"2024-01-02T15:31:18.539",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886649,1704209478549,-1118.87,0.00035499,2,"2024-01-02T15:31:18.549",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886650,1704209478558,-1118.87,0.00035499,2,"2024-01-02T15:31:18.558",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886651,1704209478568,-1118.87,0.00035499,2,"2024-01-02T15:31:18.568",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886652,1704209478578,-1118.87,0.00035499,2,"2024-01-02T15:31:18.578",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886653,1704209478588,-1118.87,0.00035499,2,"2024-01-02T15:31:18.588",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886654,1704209478598,-1118.87,0.00035499,2,"2024-01-02T15:31:18.598",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886655,1704209478607,-1258.81,0.00035499,2,"2024-01-02T15:31:18.607",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886656,1704209478616,-1118.87,0.00035499,2,"2024-01-02T15:31:18.616",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886657,1704209478625,-1258.81,0.00035499,2,"2024-01-02T15:31:18.625",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886658,1704209478635,-1118.87,0.00035499,2,"2024-01-02T15:31:18.635",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886659,1704209478644,-1258.81,0.00035499,2,"2024-01-02T15:31:18.644",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886660,1704209478654,-1118.87,0.00035499,2,"2024-01-02T15:31:18.654",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886661,1704209478664,-1258.81,0.00035499,2,"2024-01-02T15:31:18.664",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886662,1704209478676,-1258.81,0.00035499,2,"2024-01-02T15:31:18.676",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886663,1704209478685,-1118.87,0.00035499,2,"2024-01-02T15:31:18.685",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886664,1704209478694,-1258.81,0.00035499,2,"2024-01-02T15:31:18.694",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886665,1704209478704,-1118.87,0.00035499,2,"2024-01-02T15:31:18.704",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886666,1704209478714,-1258.81,0.00035499,2,"2024-01-02T15:31:18.714",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886667,1704209478723,-1258.81,0.00035499,2,"2024-01-02T15:31:18.723",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886668,1704209478732,-1118.87,0.00035499,2,"2024-01-02T15:31:18.732",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886669,1704209478742,-1258.81,0.00035499,2,"2024-01-02T15:31:18.742",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886670,1704209478753,-1118.87,0.00035499,2,"2024-01-02T15:31:18.753",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886671,1704209478763,-1258.81,0.00035499,2,"2024-01-02T15:31:18.763",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886672,1704209478772,-1118.87,0.00035499,2,"2024-01-02T15:31:18.772",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886673,1704209478781,-1258.81,0.00035499,2,"2024-01-02T15:31:18.781",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886674,1704209478790,-1258.81,0.00035499,2,"2024-01-02T15:31:18.790",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886675,1704209478800,-1118.87,0.00035499,2,"2024-01-02T15:31:18.800",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886676,1704209478809,-1258.81,0.00035499,2,"2024-01-02T15:31:18.809",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886677,1704209478818,-1118.87,0.00035499,2,"2024-01-02T15:31:18.818",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886678,1704209478828,-1118.88067335,0.00035499,2,"2024-01-02T15:31:18.828",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886679,1704209478837,-1258.81,0.00035499,2,"2024-01-02T15:31:18.837",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886680,1704209478846,-1258.81,0.00035499,2,"2024-01-02T15:31:18.846",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886681,1704209478856,-1258.81,0.00035499,2,"2024-01-02T15:31:18.856",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886682,1704209478865,-1258.81,0.00035499,2,"2024-01-02T15:31:18.865",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886683,1704209478875,-1258.81,0.00035499,2,"2024-01-02T15:31:18.875",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886684,1704209478884,-1258.88807344,0.00035499,2,"2024-01-02T15:31:18.884",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886685,1704209478894,-500.0,0.00035499,2,"2024-01-02T15:31:18.894",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886686,1704209478903,-500.0,0.00035499,2,"2024-01-02T15:31:18.903",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886687,1704209478912,-500.0,0.00035499,2,"2024-01-02T15:31:18.912",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886688,1704209478922,-500.0,0.00035499,2,"2024-01-02T15:31:18.922",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886689,1704209478931,-500.0,0.00035499,2,"2024-01-02T15:31:18.931",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886690,1704209478942,-500.0,0.00035499,2,"2024-01-02T15:31:18.942",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886691,1704209478952,-500.0,0.00035499,2,"2024-01-02T15:31:18.952",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886692,1704209478962,-500.0,0.00035499,2,"2024-01-02T15:31:18.962",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886693,1704209478971,-500.0,0.00035499,2,"2024-01-02T15:31:18.971",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886694,1704209478980,-500.0,0.00035499,2,"2024-01-02T15:31:18.980",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886695,1704209478991,-500.0,0.00035499,2,"2024-01-02T15:31:18.991",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886696,1704209479001,-500.0,0.00035499,2,"2024-01-02T15:31:19.001",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886697,1704209479011,-500.0,0.00035499,2,"2024-01-02T15:31:19.011",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886698,1704209479021,-500.0,0.00035499,2,"2024-01-02T15:31:19.021",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886699,1704209479031,-500.0,0.00035499,2,"2024-01-02T15:31:19.031",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886700,1704209479042,-500.0,0.00035499,2,"2024-01-02T15:31:19.042",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886701,1704209479052,-568.2,0.00035499,2,"2024-01-02T15:31:19.052",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886702,1704209479062,-500.0,0.00035499,2,"2024-01-02T15:31:19.062",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886703,1704209479072,-500.0,0.00035499,2,"2024-01-02T15:31:19.072",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886704,1704209479082,-500.0,0.00035499,2,"2024-01-02T15:31:19.082",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886705,1704209479091,-500.0,0.00035499,2,"2024-01-02T15:31:19.091",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886706,1704209479101,-500.0,0.00035499,2,"2024-01-02T15:31:19.101",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886707,1704209479111,-500.0,0.00035499,2,"2024-01-02T15:31:19.111",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886708,1704209479120,-500.0,0.00035499,2,"2024-01-02T15:31:19.120",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886709,1704209479129,-500.0,0.00035499,2,"2024-01-02T15:31:19.129",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886710,1704209479138,-500.0,0.00035499,2,"2024-01-02T15:31:19.138",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886711,1704209479148,-500.0,0.00035499,2,"2024-01-02T15:31:19.148",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886712,1704209479157,-500.0,0.00035499,2,"2024-01-02T15:31:19.157",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886713,1704209479166,-500.0,0.00035499,2,"2024-01-02T15:31:19.166",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886714,1704209479176,-500.0,0.00035499,2,"2024-01-02T15:31:19.176",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886715,1704209479185,-500.0,0.00035499,2,"2024-01-02T15:31:19.185",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886716,1704209479196,-635.6089086,0.00035499,2,"2024-01-02T15:31:19.196",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886717,1704209479206,-500.0,0.00035499,2,"2024-01-02T15:31:19.206",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886718,1704209479215,-500.0,0.00035499,2,"2024-01-02T15:31:19.215",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886719,1704209479225,-500.0,0.00035499,2,"2024-01-02T15:31:19.225",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886720,1704209479235,-352.76339118,0.00035499,2,"2024-01-02T15:31:19.235",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886721,1704209479245,-500.0,0.00035499,2,"2024-01-02T15:31:19.245",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886722,1704209479254,-500.0,0.00035499,2,"2024-01-02T15:31:19.254",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886723,1704209479263,-500.0,0.00035499,2,"2024-01-02T15:31:19.263",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886724,1704209479272,-500.0,0.00035499,2,"2024-01-02T15:31:19.272",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886725,1704209479282,-500.0,0.00035499,2,"2024-01-02T15:31:19.282",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886726,1704209479291,-500.0,0.00035499,2,"2024-01-02T15:31:19.291",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886727,1704209479301,-500.0,0.00035499,2,"2024-01-02T15:31:19.301",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886728,1704209479311,-500.0,0.00035499,2,"2024-01-02T15:31:19.311",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886729,1704209479321,-500.0,0.00035499,2,"2024-01-02T15:31:19.321",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886730,1704209479330,-500.0,0.00035499,2,"2024-01-02T15:31:19.330",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886731,1704209479341,-500.0,0.00035499,2,"2024-01-02T15:31:19.341",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886732,1704209479350,-527.89293608,0.00035499,2,"2024-01-02T15:31:19.350",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886733,1704209479360,-500.0,0.00035499,2,"2024-01-02T15:31:19.360",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886734,1704209479369,-500.0,0.00035499,2,"2024-01-02T15:31:19.369",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886735,1704209479379,-500.0,0.00035499,2,"2024-01-02T15:31:19.379",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886736,1704209479389,-500.0,0.00035499,2,"2024-01-02T15:31:19.389",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886737,1704209479398,-500.0,0.00035499,2,"2024-01-02T15:31:19.398",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886738,1704209479407,-500.0,0.00035499,2,"2024-01-02T15:31:19.407",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886739,1704209479416,-570.92558927,0.00035499,2,"2024-01-02T15:31:19.416",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886740,1704209479426,-500.0,0.00035499,2,"2024-01-02T15:31:19.426",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886741,1704209479436,-500.0,0.00035499,2,"2024-01-02T15:31:19.436",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886742,1704209479448,-500.0,0.00035499,2,"2024-01-02T15:31:19.448",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886743,1704209479457,-500.0,0.00035499,2,"2024-01-02T15:31:19.457",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886744,1704209479468,-500.0,0.00035499,2,"2024-01-02T15:31:19.468",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886745,1704209479477,-500.0,0.00035499,2,"2024-01-02T15:31:19.477",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886746,1704209479488,-500.0,0.00035499,2,"2024-01-02T15:31:19.488",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886747,1704209479498,-622.24,0.00035499,2,"2024-01-02T15:31:19.498",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886748,1704209479507,-1936.61,0.00035499,2,"2024-01-02T15:31:19.507",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886749,1704209479516,-1936.61,0.00035499,2,"2024-01-02T15:31:19.516",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886750,1704209479526,-1936.61,0.00035499,2,"2024-01-02T15:31:19.526",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886751,1704209479535,-1936.61,0.00035499,2,"2024-01-02T15:31:19.535",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886752,1704209479545,-1936.61,0.00035499,2,"2024-01-02T15:31:19.545",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886753,1704209479554,-1936.61,0.00035499,2,"2024-01-02T15:31:19.554",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886754,1704209479563,-1936.61,0.00035499,2,"2024-01-02T15:31:19.563",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886755,1704209479574,-1936.61,0.00035499,2,"2024-01-02T15:31:19.574",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886756,1704209479583,-1936.61,0.00035499,2,"2024-01-02T15:31:19.583",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886757,1704209479593,-1936.61,0.00035499,2,"2024-01-02T15:31:19.593",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886758,1704209479603,-1936.61,0.00035499,2,"2024-01-02T15:31:19.603",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886759,1704209479612,-1936.61,0.00035499,2,"2024-01-02T15:31:19.612",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886760,1704209479621,-1936.61009,0.00035499,2,"2024-01-02T15:31:19.621",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886761,1704209479630,-1093.42,0.00035499,2,"2024-01-02T15:31:19.630",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886762,1704209479640,-1093.42,0.00035499,2,"2024-01-02T15:31:19.640",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886763,1704209479649,-1093.42,0.00035499,2,"2024-01-02T15:31:19.649",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886764,1704209479658,-1093.42,0.00035499,2,"2024-01-02T15:31:19.658",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886765,1704209479667,-1093.42,0.00035499,2,"2024-01-02T15:31:19.667",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886766,1704209479677,-1093.42,0.00035499,2,"2024-01-02T15:31:19.677",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886767,1704209479687,-1093.42,0.00035499,2,"2024-01-02T15:31:19.687",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886768,1704209479698,-1093.42,0.00035499,2,"2024-01-02T15:31:19.698",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886769,1704209479707,-1093.42,0.00035499,2,"2024-01-02T15:31:19.707",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886770,1704209479716,-1093.42,0.00035499,2,"2024-01-02T15:31:19.716",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886771,1704209479725,-1093.42,0.00035499,2,"2024-01-02T15:31:19.725",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886772,1704209479734,-1093.42,0.00035499,2,"2024-01-02T15:31:19.734",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886773,1704209479744,-1093.44708017,0.00035499,2,"2024-01-02T15:31:19.744",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886774,1704209479754,-861.89,0.00035499,2,"2024-01-02T15:31:19.754",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886775,1704209479763,-861.89,0.00035499,2,"2024-01-02T15:31:19.763",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886776,1704209479773,-861.89,0.00035499,2,"2024-01-02T15:31:19.773",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886777,1704209479782,-861.89,0.00035499,2,"2024-01-02T15:31:19.782",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886778,1704209479792,-861.89,0.00035499,2,"2024-01-02T15:31:19.792",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886779,1704209479801,-861.89,0.00035499,2,"2024-01-02T15:31:19.801",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886780,1704209479810,-861.89,0.00035499,2,"2024-01-02T15:31:19.810",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886781,1704209479820,-861.89,0.00035499,2,"2024-01-02T15:31:19.820",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886782,1704209479829,-861.89,0.00035499,2,"2024-01-02T15:31:19.829",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886783,1704209479839,-861.89,0.00035499,2,"2024-01-02T15:31:19.839",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886784,1704209479848,-861.89,0.00035499,2,"2024-01-02T15:31:19.848",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886785,1704209479858,-861.89,0.00035499,2,"2024-01-02T15:31:19.858",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886786,1704209479867,-862.08555047,0.00035499,2,"2024-01-02T15:31:19.867",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886787,1704209479877,-940.39,0.00035499,2,"2024-01-02T15:31:19.877",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886788,1704209479887,-940.39,0.00035499,2,"2024-01-02T15:31:19.887",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886789,1704209479896,-940.39,0.00035499,2,"2024-01-02T15:31:19.896",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886790,1704209479906,-940.39,0.00035499,2,"2024-01-02T15:31:19.906",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886791,1704209479916,-940.39,0.00035499,2,"2024-01-02T15:31:19.916",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886792,1704209479926,-940.39,0.00035499,2,"2024-01-02T15:31:19.926",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886793,1704209479936,-940.39,0.00035499,2,"2024-01-02T15:31:19.936",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886794,1704209479948,-940.39,0.00035499,2,"2024-01-02T15:31:19.948",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886795,1704209479957,-940.39,0.00035499,2,"2024-01-02T15:31:19.957",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886796,1704209479967,-940.39,0.00035499,2,"2024-01-02T15:31:19.967",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886797,1704209479977,-940.39,0.00035499,2,"2024-01-02T15:31:19.977",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886798,1704209479986,-940.39,0.00035499,2,"2024-01-02T15:31:19.986",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886799,1704209479995,-940.48666342,0.00035499,2,"2024-01-02T15:31:19.995",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886800,1704209480004,-500.0,0.00035499,2,"2024-01-02T15:31:20.004",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886801,1704209480013,-500.0,0.00035499,2,"2024-01-02T15:31:20.013",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886802,1704209480023,-500.0,0.00035499,2,"2024-01-02T15:31:20.023",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886803,1704209480032,-500.0,0.00035499,2,"2024-01-02T15:31:20.032",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886804,1704209480042,-500.0,0.00035499,2,"2024-01-02T15:31:20.042",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886805,1704209480052,-500.0,0.00035499,2,"2024-01-02T15:31:20.052",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886806,1704209480062,-962.49,0.00035499,2,"2024-01-02T15:31:20.062",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886807,1704209480071,-593.7979598,0.00035499,2,"2024-01-02T15:31:20.071",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886808,1704209480081,-962.49,0.00035499,2,"2024-01-02T15:31:20.081",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886809,1704209480091,-962.49,0.00035499,2,"2024-01-02T15:31:20.091",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886810,1704209480100,-962.49,0.00035499,2,"2024-01-02T15:31:20.100",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886811,1704209480109,-962.49,0.00035499,2,"2024-01-02T15:31:20.109",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886812,1704209480119,-962.49,0.00035499,2,"2024-01-02T15:31:20.119",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886813,1704209480129,-962.49,0.00035499,2,"2024-01-02T15:31:20.129",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886814,1704209480138,-962.49,0.00035499,2,"2024-01-02T15:31:20.138",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886815,1704209480147,-962.49,0.00035499,2,"2024-01-02T15:31:20.147",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886816,1704209480158,-962.49,0.00035499,2,"2024-01-02T15:31:20.158",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886817,1704209480168,-962.49,0.00035499,2,"2024-01-02T15:31:20.168",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886818,1704209480177,-962.49,0.00035499,2,"2024-01-02T15:31:20.177",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886819,1704209480187,-962.58255009,0.00035499,2,"2024-01-02T15:31:20.187",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886820,1704209480199,-500.0,0.00035499,2,"2024-01-02T15:31:20.199",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886821,1704209480208,-500.0,0.00035499,2,"2024-01-02T15:31:20.208",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886822,1704209480216,-500.0,0.00035499,2,"2024-01-02T15:31:20.216",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886823,1704209480226,-500.0,0.00035499,2,"2024-01-02T15:31:20.226",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886824,1704209480235,-1798.97,0.00035499,2,"2024-01-02T15:31:20.235",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886825,1704209480245,-1798.97,0.00035499,2,"2024-01-02T15:31:20.245",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886826,1704209480255,-1798.97,0.00035499,2,"2024-01-02T15:31:20.255",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886827,1704209480264,-1798.97,0.00035499,2,"2024-01-02T15:31:20.264",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886828,1704209480273,-1798.97,0.00035499,2,"2024-01-02T15:31:20.273",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886829,1704209480282,-1798.97,0.00035499,2,"2024-01-02T15:31:20.282",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886830,1704209480291,-555.66,0.00035499,2,"2024-01-02T15:31:20.291",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886831,1704209480300,-1798.97,0.00035499,2,"2024-01-02T15:31:20.300",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886832,1704209480310,-555.66,0.00035499,2,"2024-01-02T15:31:20.310",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886833,1704209480319,-1798.99085873,0.00035499,2,"2024-01-02T15:31:20.319",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886834,1704209480328,-555.66,0.00035499,2,"2024-01-02T15:31:20.328",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886835,1704209480338,-555.66,0.00035499,2,"2024-01-02T15:31:20.338",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886836,1704209480347,-555.66,0.00035499,2,"2024-01-02T15:31:20.347",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886837,1704209480358,-555.66,0.00035499,2,"2024-01-02T15:31:20.358",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886838,1704209480367,-555.66,0.00035499,2,"2024-01-02T15:31:20.367",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886839,1704209480377,-555.66,0.00035499,2,"2024-01-02T15:31:20.377",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886840,1704209480387,-555.66,0.00035499,2,"2024-01-02T15:31:20.387",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886841,1704209480396,-555.66,0.00035499,2,"2024-01-02T15:31:20.396",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886842,1704209480405,-555.66,0.00035499,2,"2024-01-02T15:31:20.405",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886843,1704209480414,-555.66,0.00035499,2,"2024-01-02T15:31:20.414",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886844,1704209480424,-555.89966923,0.00035499,2,"2024-01-02T15:31:20.424",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886845,1704209480433,-500.0,0.00035499,2,"2024-01-02T15:31:20.433",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886846,1704209480443,-500.0,0.00035499,2,"2024-01-02T15:31:20.443",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886847,1704209480454,-500.0,0.00035499,2,"2024-01-02T15:31:20.454",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886848,1704209480463,-500.0,0.00035499,2,"2024-01-02T15:31:20.463",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886849,1704209480472,-500.0,0.00035499,2,"2024-01-02T15:31:20.472",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886850,1704209480481,-500.0,0.00035499,2,"2024-01-02T15:31:20.481",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886851,1704209480490,-500.0,0.00035499,2,"2024-01-02T15:31:20.490",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886852,1704209480499,-511.89,0.00035499,2,"2024-01-02T15:31:20.499",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886853,1704209480508,-500.0,0.00035499,2,"2024-01-02T15:31:20.508",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886854,1704209480518,-500.0,0.00035499,2,"2024-01-02T15:31:20.518",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886855,1704209480527,-511.89,0.00035499,2,"2024-01-02T15:31:20.527",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886856,1704209480537,-500.0,0.00035499,2,"2024-01-02T15:31:20.537",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886857,1704209480546,-500.0,0.00035499,2,"2024-01-02T15:31:20.546",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886858,1704209480556,-511.89,0.00035499,2,"2024-01-02T15:31:20.556",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886859,1704209480565,-228.46999286,0.00035499,2,"2024-01-02T15:31:20.565",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886860,1704209480575,-500.0,0.00035499,2,"2024-01-02T15:31:20.575",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886861,1704209480584,-511.89,0.00035499,2,"2024-01-02T15:31:20.584",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886862,1704209480593,-500.0,0.00035499,2,"2024-01-02T15:31:20.593",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886863,1704209480602,-500.0,0.00035499,2,"2024-01-02T15:31:20.602",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886864,1704209480611,-511.89,0.00035499,2,"2024-01-02T15:31:20.611",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886865,1704209480621,-511.89,0.00035499,2,"2024-01-02T15:31:20.621",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886866,1704209480631,-500.0,0.00035499,2,"2024-01-02T15:31:20.631",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886867,1704209480640,-511.89,0.00035499,2,"2024-01-02T15:31:20.640",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886868,1704209480649,-500.0,0.00035499,2,"2024-01-02T15:31:20.649",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886869,1704209480661,-511.97140155,0.00035499,2,"2024-01-02T15:31:20.661",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886870,1704209480671,-500.0,0.00035499,2,"2024-01-02T15:31:20.671",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886871,1704209480680,-500.0,0.00035499,2,"2024-01-02T15:31:20.680",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886872,1704209480689,-500.0,0.00035499,2,"2024-01-02T15:31:20.689",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886873,1704209480702,-500.0,0.00035499,2,"2024-01-02T15:31:20.702",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886874,1704209480712,-500.0,0.00035499,2,"2024-01-02T15:31:20.712",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886875,1704209480721,-500.0,0.00035499,2,"2024-01-02T15:31:20.721",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886876,1704209480730,-500.0,0.00035499,2,"2024-01-02T15:31:20.730",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886877,1704209480740,-606.02990179,0.00035499,2,"2024-01-02T15:31:20.740",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886878,1704209480751,-500.0,0.00035499,2,"2024-01-02T15:31:20.751",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886879,1704209480760,-500.0,0.00035499,2,"2024-01-02T15:31:20.760",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886880,1704209480770,-500.0,0.00035499,2,"2024-01-02T15:31:20.770",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886881,1704209480780,-500.0,0.00035499,2,"2024-01-02T15:31:20.780",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886882,1704209480795,-500.0,0.00035499,2,"2024-01-02T15:31:20.795",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886883,1704209480805,-500.0,0.00035499,2,"2024-01-02T15:31:20.805",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886884,1704209481033,-500.0,0.00035499,2,"2024-01-02T15:31:21.033",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886885,1704209481044,-500.0,0.00035499,2,"2024-01-02T15:31:21.044",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886886,1704209481055,-500.0,0.00035499,2,"2024-01-02T15:31:21.055",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886887,1704209481066,-500.0,0.00035499,2,"2024-01-02T15:31:21.066",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886888,1704209481077,-170.62182567,0.00035499,2,"2024-01-02T15:31:21.077",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886889,1704209481088,-500.0,0.00035499,2,"2024-01-02T15:31:21.088",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886890,1704209481098,-500.0,0.00035499,2,"2024-01-02T15:31:21.098",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886891,1704209481108,-313.5729075,0.00035499,2,"2024-01-02T15:31:21.108",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886892,1704209481118,-707.79,0.00035499,2,"2024-01-02T15:31:21.118",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886893,1704209481128,-707.79,0.00035499,2,"2024-01-02T15:31:21.128",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886894,1704209481139,-707.79,0.00035499,2,"2024-01-02T15:31:21.139",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886895,1704209481149,-707.79,0.00035499,2,"2024-01-02T15:31:21.149",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886896,1704209481160,-707.79,0.00035499,2,"2024-01-02T15:31:21.160",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886897,1704209481170,-707.79,0.00035499,2,"2024-01-02T15:31:21.170",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886898,1704209481181,-2358.7,0.00035499,2,"2024-01-02T15:31:21.181",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886899,1704209481192,-707.79,0.00035499,2,"2024-01-02T15:31:21.192",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886900,1704209481208,-2358.7,0.00035499,2,"2024-01-02T15:31:21.208",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886901,1704209481218,-707.79,0.00035499,2,"2024-01-02T15:31:21.218",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886902,1704209481228,-707.79,0.00035499,2,"2024-01-02T15:31:21.228",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886903,1704209481239,-2358.7,0.00035499,2,"2024-01-02T15:31:21.239",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886904,1704209481249,-707.79,0.00035499,2,"2024-01-02T15:31:21.249",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886905,1704209481258,-2358.7,0.00035499,2,"2024-01-02T15:31:21.258",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886906,1704209481268,-707.79,0.00035499,2,"2024-01-02T15:31:21.268",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886907,1704209481278,-2358.7,0.00035499,2,"2024-01-02T15:31:21.278",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886908,1704209481288,-707.79,0.00035499,2,"2024-01-02T15:31:21.288",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886909,1704209481299,-2358.7,0.00035499,2,"2024-01-02T15:31:21.299",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886910,1704209481309,-707.79,0.00035499,2,"2024-01-02T15:31:21.309",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886911,1704209481319,-2358.7,0.00035499,2,"2024-01-02T15:31:21.319",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886912,1704209481329,-707.79,0.00035499,2,"2024-01-02T15:31:21.329",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886913,1704209481340,-707.79,0.00035499,2,"2024-01-02T15:31:21.340",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886914,1704209481350,-2358.79355483,0.00035499,2,"2024-01-02T15:31:21.350",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886915,1704209481359,-707.79,0.00035499,2,"2024-01-02T15:31:21.359",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886916,1704209481370,-707.79,0.00035499,2,"2024-01-02T15:31:21.370",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886917,1704209481381,-707.79,0.00035499,2,"2024-01-02T15:31:21.381",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886918,1704209481390,-708.0110994,0.00035499,2,"2024-01-02T15:31:21.390",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886919,1704209481400,-1303.94,0.00035499,2,"2024-01-02T15:31:21.400",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886920,1704209481409,-1303.94,0.00035499,2,"2024-01-02T15:31:21.409",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886921,1704209481419,-1303.94,0.00035499,2,"2024-01-02T15:31:21.419",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886922,1704209481429,-1303.94,0.00035499,2,"2024-01-02T15:31:21.429",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886923,1704209481438,-1303.94,0.00035499,2,"2024-01-02T15:31:21.438",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886924,1704209481451,-1303.94,0.00035499,2,"2024-01-02T15:31:21.451",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886925,1704209481461,-1303.94,0.00035499,2,"2024-01-02T15:31:21.461",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886926,1704209481471,-1303.94,0.00035499,2,"2024-01-02T15:31:21.471",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886927,1704209481481,-1303.94,0.00035499,2,"2024-01-02T15:31:21.481",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886928,1704209481491,-1303.94,0.00035499,2,"2024-01-02T15:31:21.491",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886929,1704209481501,-1303.94,0.00035499,2,"2024-01-02T15:31:21.501",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886930,1704209481511,-1303.94,0.00035499,2,"2024-01-02T15:31:21.511",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886931,1704209481521,-1304.15079898,0.00035499,2,"2024-01-02T15:31:21.521",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886932,1704209481530,-1159.44,0.00035499,2,"2024-01-02T15:31:21.530",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886933,1704209481540,-1159.44,0.00035499,2,"2024-01-02T15:31:21.540",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886934,1704209481549,-1159.44,0.00035499,2,"2024-01-02T15:31:21.549",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886935,1704209481559,-1159.44,0.00035499,2,"2024-01-02T15:31:21.559",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886936,1704209481568,-1159.44,0.00035499,2,"2024-01-02T15:31:21.568",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886937,1704209481578,-1159.44,0.00035499,2,"2024-01-02T15:31:21.578",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886938,1704209481587,-1159.45468815,0.00035499,2,"2024-01-02T15:31:21.587",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886939,1704209481597,-1430.17,0.00035499,2,"2024-01-02T15:31:21.597",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886940,1704209481607,-1430.17,0.00035499,2,"2024-01-02T15:31:21.607",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886941,1704209481616,-1430.17,0.00035499,2,"2024-01-02T15:31:21.616",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886942,1704209481626,-1430.17,0.00035499,2,"2024-01-02T15:31:21.626",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886943,1704209481635,-1430.17,0.00035499,2,"2024-01-02T15:31:21.635",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886944,1704209481644,-1430.17,0.00035499,2,"2024-01-02T15:31:21.644",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886945,1704209481658,-1430.17,0.00035499,2,"2024-01-02T15:31:21.658",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886946,1704209481668,-1430.17,0.00035499,2,"2024-01-02T15:31:21.668",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886947,1704209481678,-1430.17,0.00035499,2,"2024-01-02T15:31:21.678",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886948,1704209481687,-1430.17,0.00035499,2,"2024-01-02T15:31:21.687",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886949,1704209481698,-1430.17,0.00035499,2,"2024-01-02T15:31:21.698",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886950,1704209481708,-1430.17,0.00035499,2,"2024-01-02T15:31:21.708",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886951,1704209481717,-1430.17695692,0.00035499,2,"2024-01-02T15:31:21.717",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886952,1704209481728,-757.4,0.00035499,2,"2024-01-02T15:31:21.728",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886953,1704209481738,-757.4,0.00035499,2,"2024-01-02T15:31:21.738",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886954,1704209481748,-757.4,0.00035499,2,"2024-01-02T15:31:21.748",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886955,1704209481758,-757.4,0.00035499,2,"2024-01-02T15:31:21.758",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886956,1704209481769,-757.4,0.00035499,2,"2024-01-02T15:31:21.769",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886957,1704209481778,-757.4,0.00035499,2,"2024-01-02T15:31:21.778",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886958,1704209481788,-757.4,0.00035499,2,"2024-01-02T15:31:21.788",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886959,1704209481799,-757.4,0.00035499,2,"2024-01-02T15:31:21.799",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886960,1704209481808,-757.4,0.00035499,2,"2024-01-02T15:31:21.808",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886961,1704209481818,-757.4,0.00035499,2,"2024-01-02T15:31:21.818",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886962,1704209481828,-757.4,0.00035499,2,"2024-01-02T15:31:21.828",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886963,1704209481838,-757.4,0.00035499,2,"2024-01-02T15:31:21.838",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886964,1704209481848,-757.52344754,0.00035499,2,"2024-01-02T15:31:21.848",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886965,1704209481858,-1044.45,0.00035499,2,"2024-01-02T15:31:21.858",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886966,1704209481868,-1044.45,0.00035499,2,"2024-01-02T15:31:21.868",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886967,1704209481878,-1044.45,0.00035499,2,"2024-01-02T15:31:21.878",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886968,1704209481889,-1044.45,0.00035499,2,"2024-01-02T15:31:21.889",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886969,1704209481899,-1044.45,0.00035499,2,"2024-01-02T15:31:21.899",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886970,1704209481909,-1044.45,0.00035499,2,"2024-01-02T15:31:21.909",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886971,1704209481919,-1044.45,0.00035499,2,"2024-01-02T15:31:21.919",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886972,1704209481930,-1044.65221071,0.00035499,2,"2024-01-02T15:31:21.930",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886973,1704209481940,-1493.31,0.00035499,2,"2024-01-02T15:31:21.940",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886974,1704209481953,-1493.31,0.00035499,2,"2024-01-02T15:31:21.953",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886975,1704209481962,-1493.31,0.00035499,2,"2024-01-02T15:31:21.962",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886976,1704209481971,-1493.31,0.00035499,2,"2024-01-02T15:31:21.971",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886977,1704209481981,-1493.31,0.00035499,2,"2024-01-02T15:31:21.981",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886978,1704209481990,-1493.31,0.00035499,2,"2024-01-02T15:31:21.990",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886979,1704209482000,-1493.31,0.00035499,2,"2024-01-02T15:31:22.000",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886980,1704209482010,-1493.45937026,0.00035499,2,"2024-01-02T15:31:22.010",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886981,1704209482020,-1535.21,0.00035499,2,"2024-01-02T15:31:22.020",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886982,1704209482030,-1535.21,0.00035499,2,"2024-01-02T15:31:22.030",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886983,1704209482039,-1535.21,0.00035499,2,"2024-01-02T15:31:22.039",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886984,1704209482050,-1535.21,0.00035499,2,"2024-01-02T15:31:22.050",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886985,1704209482059,-1535.21,0.00035499,2,"2024-01-02T15:31:22.059",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886986,1704209482069,-1535.21,0.00035499,2,"2024-01-02T15:31:22.069",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886987,1704209482078,-1535.21,0.00035499,2,"2024-01-02T15:31:22.078",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886988,1704209482089,-1535.30971115,0.00035499,2,"2024-01-02T15:31:22.089",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886989,1704209482099,-2179.82,0.00035499,2,"2024-01-02T15:31:22.099",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886990,1704209482109,-2179.82,0.00035499,2,"2024-01-02T15:31:22.109",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886991,1704209482119,-2179.82,0.00035499,2,"2024-01-02T15:31:22.119",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886992,1704209482128,-2179.82,0.00035499,2,"2024-01-02T15:31:22.128",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886993,1704209482137,-2179.82,0.00035499,2,"2024-01-02T15:31:22.137",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886994,1704209482147,-2179.82,0.00035499,2,"2024-01-02T15:31:22.147",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886995,1704209482157,-2179.82,0.00035499,2,"2024-01-02T15:31:22.157",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886996,1704209482168,-2179.90547463,0.00035499,2,"2024-01-02T15:31:22.168",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886997,1704209482179,-1641.11,0.00035499,2,"2024-01-02T15:31:22.179",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886998,1704209482189,-1641.11,0.00035499,2,"2024-01-02T15:31:22.189",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886999,1704209482202,-1641.11,0.00035499,2,"2024-01-02T15:31:22.202",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887000,1704209482211,-1641.11,0.00035499,2,"2024-01-02T15:31:22.211",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887001,1704209482220,-1641.11,0.00035499,2,"2024-01-02T15:31:22.220",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887002,1704209482230,-1641.11,0.00035499,2,"2024-01-02T15:31:22.230",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887003,1704209482239,-1641.2339161,0.00035499,2,"2024-01-02T15:31:22.239",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887004,1704209482249,-898.86,0.00035499,2,"2024-01-02T15:31:22.249",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887005,1704209482258,-898.86,0.00035499,2,"2024-01-02T15:31:22.258",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887006,1704209482268,-898.86,0.00035499,2,"2024-01-02T15:31:22.268",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887007,1704209482279,-898.86,0.00035499,2,"2024-01-02T15:31:22.279",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887008,1704209482289,-898.86,0.00035499,2,"2024-01-02T15:31:22.289",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887009,1704209482299,-898.86,0.00035499,2,"2024-01-02T15:31:22.299",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887010,1704209482310,-898.86,0.00035499,2,"2024-01-02T15:31:22.310",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887011,1704209482320,-899.07052869,0.00035499,2,"2024-01-02T15:31:22.320",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887012,1704209482331,-1846.0,0.00035499,2,"2024-01-02T15:31:22.331",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887013,1704209482342,-1846.0,0.00035499,2,"2024-01-02T15:31:22.342",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887014,1704209482352,-1846.0,0.00035499,2,"2024-01-02T15:31:22.352",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887015,1704209482363,-381.50815092,0.00035499,2,"2024-01-02T15:31:22.363",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887016,1704209482373,-1846.0,0.00035499,2,"2024-01-02T15:31:22.373",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887017,1704209482383,-1846.0,0.00035499,2,"2024-01-02T15:31:22.383",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887018,1704209482393,-1846.0,0.00035499,2,"2024-01-02T15:31:22.393",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887019,1704209482404,-736.01,0.00035499,2,"2024-01-02T15:31:22.404",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887020,1704209482414,-1846.0,0.00035499,2,"2024-01-02T15:31:22.414",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887021,1704209482424,-1846.17172971,0.00035499,2,"2024-01-02T15:31:22.424",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887022,1704209482434,-736.01,0.00035499,2,"2024-01-02T15:31:22.434",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887023,1704209482443,-736.01,0.00035499,2,"2024-01-02T15:31:22.443",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887024,1704209482459,-736.01,0.00035499,2,"2024-01-02T15:31:22.459",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887025,1704209482469,-736.01,0.00035499,2,"2024-01-02T15:31:22.469",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887026,1704209482479,-736.01,0.00035499,2,"2024-01-02T15:31:22.479",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887027,1704209482490,-736.01,0.00035499,2,"2024-01-02T15:31:22.490",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887028,1704209482500,-736.01,0.00035499,2,"2024-01-02T15:31:22.500",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887029,1704209482511,-736.01,0.00035499,2,"2024-01-02T15:31:22.511",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887030,1704209482521,-736.01,0.00035499,2,"2024-01-02T15:31:22.521",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887031,1704209482531,-736.01,0.00035499,2,"2024-01-02T15:31:22.531",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887032,1704209482541,-736.01,0.00035499,2,"2024-01-02T15:31:22.541",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887033,1704209482550,-503.61,0.00035499,2,"2024-01-02T15:31:22.550",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887034,1704209482560,-736.01,0.00035499,2,"2024-01-02T15:31:22.560",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887035,1704209482570,-503.61,0.00035499,2,"2024-01-02T15:31:22.570",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887036,1704209482580,-736.01,0.00035499,2,"2024-01-02T15:31:22.580",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887037,1704209482589,-503.61,0.00035499,2,"2024-01-02T15:31:22.589",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887038,1704209482599,-736.01,0.00035499,2,"2024-01-02T15:31:22.599",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887039,1704209482610,-503.61,0.00035499,2,"2024-01-02T15:31:22.610",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887040,1704209482620,-503.61,0.00035499,2,"2024-01-02T15:31:22.620",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887041,1704209482629,-736.01,0.00035499,2,"2024-01-02T15:31:22.629",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887042,1704209482639,-503.61,0.00035499,2,"2024-01-02T15:31:22.639",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887043,1704209482648,-736.01,0.00035499,2,"2024-01-02T15:31:22.648",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887044,1704209482663,-503.61,0.00035499,2,"2024-01-02T15:31:22.663",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887045,1704209482672,-736.01,0.00035499,2,"2024-01-02T15:31:22.672",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887046,1704209482682,-736.22758129,0.00035499,2,"2024-01-02T15:31:22.682",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887047,1704209482700,-503.61,0.00035499,2,"2024-01-02T15:31:22.700",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887048,1704209482709,-503.61,0.00035499,2,"2024-01-02T15:31:22.709",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887049,1704209482719,-503.61,0.00035499,2,"2024-01-02T15:31:22.719",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887050,1704209482729,-503.61,0.00035499,2,"2024-01-02T15:31:22.729",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887051,1704209482740,-503.61,0.00035499,2,"2024-01-02T15:31:22.740",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887052,1704209482750,-503.61,0.00035499,2,"2024-01-02T15:31:22.750",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887053,1704209482760,-503.61,0.00035499,2,"2024-01-02T15:31:22.760",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887054,1704209482770,-503.61,0.00035499,2,"2024-01-02T15:31:22.770",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887055,1704209482780,-503.61,0.00035499,2,"2024-01-02T15:31:22.780",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887056,1704209482790,-503.61,0.00035499,2,"2024-01-02T15:31:22.790",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887057,1704209482800,-503.61,0.00035499,2,"2024-01-02T15:31:22.800",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887058,1704209482809,-503.84413293,0.00035499,2,"2024-01-02T15:31:22.809",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887059,1704209482819,-500.0,0.00035499,2,"2024-01-02T15:31:22.819",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887060,1704209482829,-500.0,0.00035499,2,"2024-01-02T15:31:22.829",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887061,1704209482839,-500.0,0.00035499,2,"2024-01-02T15:31:22.839",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887062,1704209482849,-375.11792916,0.00035499,2,"2024-01-02T15:31:22.849",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887063,1704209482859,-500.0,0.00035499,2,"2024-01-02T15:31:22.859",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887064,1704209482869,-500.0,0.00035499,2,"2024-01-02T15:31:22.869",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887065,1704209482880,-500.0,0.00035499,2,"2024-01-02T15:31:22.880",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887066,1704209482890,-500.0,0.00035499,2,"2024-01-02T15:31:22.890",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887067,1704209482901,-500.0,0.00035499,2,"2024-01-02T15:31:22.901",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887068,1704209482912,-500.0,0.00035499,2,"2024-01-02T15:31:22.912",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887069,1704209482922,-567.57078772,0.00035499,2,"2024-01-02T15:31:22.922",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887070,1704209482932,-724.39,0.00035499,2,"2024-01-02T15:31:22.932",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887071,1704209482942,-724.39,0.00035499,2,"2024-01-02T15:31:22.942",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887072,1704209482955,-724.39,0.00035499,2,"2024-01-02T15:31:22.955",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887073,1704209482966,-724.39,0.00035499,2,"2024-01-02T15:31:22.966",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887074,1704209482975,-724.39,0.00035499,2,"2024-01-02T15:31:22.975",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887075,1704209482986,-724.39,0.00035499,2,"2024-01-02T15:31:22.986",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887076,1704209482995,-724.39,0.00035499,2,"2024-01-02T15:31:22.995",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887077,1704209483005,-724.39,0.00035499,2,"2024-01-02T15:31:23.005",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887078,1704209483014,-724.39,0.00035499,2,"2024-01-02T15:31:23.014",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887079,1704209483024,-724.39,0.00035499,2,"2024-01-02T15:31:23.024",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887080,1704209483034,-724.39,0.00035499,2,"2024-01-02T15:31:23.034",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887081,1704209483044,-724.39,0.00035499,2,"2024-01-02T15:31:23.044",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887082,1704209483054,-724.39,0.00035499,2,"2024-01-02T15:31:23.054",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887083,1704209483064,-724.39,0.00035499,2,"2024-01-02T15:31:23.064",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887084,1704209483073,-724.39,0.00035499,2,"2024-01-02T15:31:23.073",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887085,1704209483083,-724.39,0.00035499,2,"2024-01-02T15:31:23.083",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887086,1704209483093,-724.39,0.00035499,2,"2024-01-02T15:31:23.093",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887087,1704209483103,-724.39,0.00035499,2,"2024-01-02T15:31:23.103",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887088,1704209483113,-724.53829206,0.00035499,2,"2024-01-02T15:31:23.113",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887089,1704209483124,-997.46,0.00035499,2,"2024-01-02T15:31:23.124",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887090,1704209483133,-997.46,0.00035499,2,"2024-01-02T15:31:23.133",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887091,1704209483143,-500.0,0.00035499,2,"2024-01-02T15:31:23.143",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887092,1704209483153,-997.46,0.00035499,2,"2024-01-02T15:31:23.153",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887093,1704209483163,-500.0,0.00035499,2,"2024-01-02T15:31:23.163",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887094,1704209483172,-997.46,0.00035499,2,"2024-01-02T15:31:23.172",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887095,1704209483182,-500.0,0.00035499,2,"2024-01-02T15:31:23.182",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887096,1704209483191,-997.46,0.00035499,2,"2024-01-02T15:31:23.191",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887097,1704209483203,-500.0,0.00035499,2,"2024-01-02T15:31:23.203",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887098,1704209483212,-997.46,0.00035499,2,"2024-01-02T15:31:23.212",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887099,1704209483222,-500.0,0.00035499,2,"2024-01-02T15:31:23.222",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887100,1704209483232,-997.46,0.00035499,2,"2024-01-02T15:31:23.232",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887101,1704209483242,-997.46,0.00035499,2,"2024-01-02T15:31:23.242",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887102,1704209483252,-997.46,0.00035499,2,"2024-01-02T15:31:23.252",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887103,1704209483262,-500.0,0.00035499,2,"2024-01-02T15:31:23.262",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887104,1704209483271,-997.46,0.00035499,2,"2024-01-02T15:31:23.271",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887105,1704209483281,-576.88000637,0.00035499,2,"2024-01-02T15:31:23.281",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887106,1704209483292,-997.46,0.00035499,2,"2024-01-02T15:31:23.292",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887107,1704209483301,-997.46,0.00035499,2,"2024-01-02T15:31:23.301",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887108,1704209483311,-997.46,0.00035499,2,"2024-01-02T15:31:23.311",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887109,1704209483321,-997.46,0.00035499,2,"2024-01-02T15:31:23.321",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887110,1704209483330,-997.46,0.00035499,2,"2024-01-02T15:31:23.330",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887111,1704209483341,-997.46,0.00035499,2,"2024-01-02T15:31:23.341",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887112,1704209483350,-997.46,0.00035499,2,"2024-01-02T15:31:23.350",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887113,1704209483360,-997.46,0.00035499,2,"2024-01-02T15:31:23.360",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887114,1704209483370,-997.57632697,0.00035499,2,"2024-01-02T15:31:23.370",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887115,1704209483380,-719.68,0.00035499,2,"2024-01-02T15:31:23.380",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887116,1704209483390,-719.68,0.00035499,2,"2024-01-02T15:31:23.390",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887117,1704209483400,-719.68,0.00035499,2,"2024-01-02T15:31:23.400",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887118,1704209483410,-719.68,0.00035499,2,"2024-01-02T15:31:23.410",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887119,1704209483420,-719.68,0.00035499,2,"2024-01-02T15:31:23.420",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887120,1704209483430,-719.68,0.00035499,2,"2024-01-02T15:31:23.430",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887121,1704209483439,-719.68,0.00035499,2,"2024-01-02T15:31:23.439",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887122,1704209483451,-719.68,0.00035499,2,"2024-01-02T15:31:23.451",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887123,1704209483461,-719.68,0.00035499,2,"2024-01-02T15:31:23.461",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887124,1704209483470,-719.68,0.00035499,2,"2024-01-02T15:31:23.470",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887125,1704209483480,-719.68,0.00035499,2,"2024-01-02T15:31:23.480",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887126,1704209483490,-719.68,0.00035499,2,"2024-01-02T15:31:23.490",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887127,1704209483499,-719.68,0.00035499,2,"2024-01-02T15:31:23.499",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887128,1704209483508,-719.68,0.00035499,2,"2024-01-02T15:31:23.508",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887129,1704209483518,-719.68,0.00035499,2,"2024-01-02T15:31:23.518",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887130,1704209483528,-719.68,0.00035499,2,"2024-01-02T15:31:23.528",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887131,1704209483537,-719.68,0.00035499,2,"2024-01-02T15:31:23.537",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887132,1704209483547,-719.68,0.00035499,2,"2024-01-02T15:31:23.547",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887133,1704209483558,-719.72001641,0.00035499,2,"2024-01-02T15:31:23.558",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887134,1704209483567,-500.0,0.00035499,2,"2024-01-02T15:31:23.567",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887135,1704209483577,-500.0,0.00035499,2,"2024-01-02T15:31:23.577",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887136,1704209483587,-500.0,0.00035499,2,"2024-01-02T15:31:23.587",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887137,1704209483598,-500.0,0.00035499,2,"2024-01-02T15:31:23.598",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887138,1704209483608,-500.0,0.00035499,2,"2024-01-02T15:31:23.608",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887139,1704209483618,-500.0,0.00035499,2,"2024-01-02T15:31:23.618",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887140,1704209483628,-500.0,0.00035499,2,"2024-01-02T15:31:23.628",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887141,1704209483638,-500.0,0.00035499,2,"2024-01-02T15:31:23.638",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887142,1704209483648,-500.0,0.00035499,2,"2024-01-02T15:31:23.648",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887143,1704209483658,-500.0,0.00035499,2,"2024-01-02T15:31:23.658",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887144,1704209483668,-500.0,0.00035499,2,"2024-01-02T15:31:23.668",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887145,1704209483679,-500.0,0.00035499,2,"2024-01-02T15:31:23.679",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887146,1704209483689,-500.0,0.00035499,2,"2024-01-02T15:31:23.689",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887147,1704209483701,-500.0,0.00035499,2,"2024-01-02T15:31:23.701",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887148,1704209483710,-500.0,0.00035499,2,"2024-01-02T15:31:23.710",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887149,1704209483721,-500.0,0.00035499,2,"2024-01-02T15:31:23.721",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887150,1704209483731,-500.0,0.00035499,2,"2024-01-02T15:31:23.731",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887151,1704209483741,-500.0,0.00035499,2,"2024-01-02T15:31:23.741",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887152,1704209483750,-500.0,0.00035499,2,"2024-01-02T15:31:23.750",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887153,1704209483760,-500.0,0.00035499,2,"2024-01-02T15:31:23.760",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887154,1704209483770,-500.0,0.00035499,2,"2024-01-02T15:31:23.770",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887155,1704209483780,-500.0,0.00035499,2,"2024-01-02T15:31:23.780",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887156,1704209483791,-500.0,0.00035499,2,"2024-01-02T15:31:23.791",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887157,1704209483801,-170.9,0.00035499,2,"2024-01-02T15:31:23.801",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887158,1704209483811,-500.0,0.00035499,2,"2024-01-02T15:31:23.811",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887159,1704209483821,-500.0,0.00035499,2,"2024-01-02T15:31:23.821",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887160,1704209483832,-634.79852804,0.00035499,2,"2024-01-02T15:31:23.832",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887161,1704209483842,-500.0,0.00035499,2,"2024-01-02T15:31:23.842",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887162,1704209483853,-500.0,0.00035499,2,"2024-01-02T15:31:23.853",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887163,1704209483863,-500.0,0.00035499,2,"2024-01-02T15:31:23.863",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887164,1704209483873,-500.0,0.00035499,2,"2024-01-02T15:31:23.873",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887165,1704209484056,-500.0,0.00035499,2,"2024-01-02T15:31:24.056",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887166,1704209484067,-500.0,0.00035499,2,"2024-01-02T15:31:24.067",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887167,1704209484078,-500.0,0.00035499,2,"2024-01-02T15:31:24.078",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887168,1704209484088,-500.0,0.00035499,2,"2024-01-02T15:31:24.088",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887169,1704209484098,-500.0,0.00035499,2,"2024-01-02T15:31:24.098",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887170,1704209484107,-500.0,0.00035499,2,"2024-01-02T15:31:24.107",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887171,1704209484118,-500.0,0.00035499,2,"2024-01-02T15:31:24.118",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887172,1704209484127,-153.24454933,0.00035499,2,"2024-01-02T15:31:24.127",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887173,1704209484137,-1095.52,0.00035499,2,"2024-01-02T15:31:24.137",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887174,1704209484147,-1095.52,0.00035499,2,"2024-01-02T15:31:24.147",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887175,1704209484156,-1095.52,0.00035499,2,"2024-01-02T15:31:24.156",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887176,1704209484166,-1095.52,0.00035499,2,"2024-01-02T15:31:24.166",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887177,1704209484175,-729.46,0.00035499,2,"2024-01-02T15:31:24.175",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887178,1704209484185,-1095.52,0.00035499,2,"2024-01-02T15:31:24.185",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887179,1704209484194,-729.46,0.00035499,2,"2024-01-02T15:31:24.194",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887180,1704209484206,-729.46,0.00035499,2,"2024-01-02T15:31:24.206",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887181,1704209484215,-729.46,0.00035499,2,"2024-01-02T15:31:24.215",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887182,1704209484225,-1095.52,0.00035499,2,"2024-01-02T15:31:24.225",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887183,1704209484235,-1095.52,0.00035499,2,"2024-01-02T15:31:24.235",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887184,1704209484244,-729.46,0.00035499,2,"2024-01-02T15:31:24.244",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887185,1704209484253,-1095.52,0.00035499,2,"2024-01-02T15:31:24.253",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887186,1704209484263,-729.46,0.00035499,2,"2024-01-02T15:31:24.263",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887187,1704209484273,-1095.52,0.00035499,2,"2024-01-02T15:31:24.273",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887188,1704209484282,-729.46,0.00035499,2,"2024-01-02T15:31:24.282",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887189,1704209484292,-1095.52,0.00035499,2,"2024-01-02T15:31:24.292",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887190,1704209484302,-729.46,0.00035499,2,"2024-01-02T15:31:24.302",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887191,1704209484311,-729.46,0.00035499,2,"2024-01-02T15:31:24.311",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887192,1704209484321,-1095.52,0.00035499,2,"2024-01-02T15:31:24.321",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887193,1704209484330,-729.46,0.00035499,2,"2024-01-02T15:31:24.330",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887194,1704209484340,-729.46,0.00035499,2,"2024-01-02T15:31:24.340",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887195,1704209484350,-1095.52,0.00035499,2,"2024-01-02T15:31:24.350",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887196,1704209484359,-1095.52,0.00035499,2,"2024-01-02T15:31:24.359",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887197,1704209484369,-729.46,0.00035499,2,"2024-01-02T15:31:24.369",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887198,1704209484379,-729.46,0.00035499,2,"2024-01-02T15:31:24.379",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887199,1704209484388,-1095.52,0.00035499,2,"2024-01-02T15:31:24.388",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887200,1704209484398,-729.46,0.00035499,2,"2024-01-02T15:31:24.398",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887201,1704209484408,-1095.52,0.00035499,2,"2024-01-02T15:31:24.408",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887202,1704209484417,-729.46,0.00035499,2,"2024-01-02T15:31:24.417",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887203,1704209484427,-1095.52,0.00035499,2,"2024-01-02T15:31:24.427",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887204,1704209484437,-729.46,0.00035499,2,"2024-01-02T15:31:24.437",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887205,1704209484450,-1095.52,0.00035499,2,"2024-01-02T15:31:24.450",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887206,1704209484460,-729.46,0.00035499,2,"2024-01-02T15:31:24.460",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887207,1704209484470,-1095.52,0.00035499,2,"2024-01-02T15:31:24.470",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887208,1704209484480,-1095.54,0.00035499,2,"2024-01-02T15:31:24.480",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887209,1704209484490,-729.46,0.00035499,2,"2024-01-02T15:31:24.490",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887210,1704209484500,-729.47438715,0.00035499,2,"2024-01-02T15:31:24.500",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887211,1704209484510,-500.0,0.00035499,2,"2024-01-02T15:31:24.510",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887212,1704209484519,-287.59199883,0.00035499,2,"2024-01-02T15:31:24.519",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887213,1704209484529,-1209.05,0.00035499,2,"2024-01-02T15:31:24.529",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887214,1704209484539,-1209.05,0.00035499,2,"2024-01-02T15:31:24.539",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887215,1704209484548,-1209.05,0.00035499,2,"2024-01-02T15:31:24.548",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887216,1704209484557,-1209.05,0.00035499,2,"2024-01-02T15:31:24.557",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887217,1704209484566,-1209.05,0.00035499,2,"2024-01-02T15:31:24.566",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887218,1704209484575,-1209.05,0.00035499,2,"2024-01-02T15:31:24.575",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887219,1704209484585,-1209.17365477,0.00035499,2,"2024-01-02T15:31:24.585",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887220,1704209484595,-862.69,0.00035499,2,"2024-01-02T15:31:24.595",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887221,1704209484605,-862.69,0.00035499,2,"2024-01-02T15:31:24.605",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887222,1704209484615,-862.69,0.00035499,2,"2024-01-02T15:31:24.615",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887223,1704209484625,-862.69,0.00035499,2,"2024-01-02T15:31:24.625",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887224,1704209484635,-862.69,0.00035499,2,"2024-01-02T15:31:24.635",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887225,1704209484644,-862.69,0.00035499,2,"2024-01-02T15:31:24.644",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887226,1704209484655,-1297.32,0.00035499,2,"2024-01-02T15:31:24.655",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887227,1704209484665,-862.69,0.00035499,2,"2024-01-02T15:31:24.665",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887228,1704209484676,-1297.32,0.00035499,2,"2024-01-02T15:31:24.676",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887229,1704209484686,-1297.32,0.00035499,2,"2024-01-02T15:31:24.686",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887230,1704209484698,-862.69,0.00035499,2,"2024-01-02T15:31:24.698",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887231,1704209484708,-1297.32,0.00035499,2,"2024-01-02T15:31:24.708",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887232,1704209484718,-862.69,0.00035499,2,"2024-01-02T15:31:24.718",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887233,1704209484727,-1297.32,0.00035499,2,"2024-01-02T15:31:24.727",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887234,1704209484737,-862.69,0.00035499,2,"2024-01-02T15:31:24.737",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887235,1704209484747,-1297.32,0.00035499,2,"2024-01-02T15:31:24.747",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887236,1704209484758,-862.69,0.00035499,2,"2024-01-02T15:31:24.758",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887237,1704209484767,-1297.4032086,0.00035499,2,"2024-01-02T15:31:24.767",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887238,1704209484777,-862.69,0.00035499,2,"2024-01-02T15:31:24.777",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887239,1704209484787,-862.69,0.00035499,2,"2024-01-02T15:31:24.787",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887240,1704209484796,-862.69,0.00035499,2,"2024-01-02T15:31:24.796",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887241,1704209484806,-862.69,0.00035499,2,"2024-01-02T15:31:24.806",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887242,1704209484815,-862.69,0.00035499,2,"2024-01-02T15:31:24.815",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887243,1704209484825,-862.69,0.00035499,2,"2024-01-02T15:31:24.825",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887244,1704209484835,-862.69,0.00035499,2,"2024-01-02T15:31:24.835",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887245,1704209484846,-862.87289751,0.00035499,2,"2024-01-02T15:31:24.846",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887246,1704209484856,-527.86,0.00035499,2,"2024-01-02T15:31:24.856",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887247,1704209484867,-527.86,0.00035499,2,"2024-01-02T15:31:24.867",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887248,1704209484877,-527.86,0.00035499,2,"2024-01-02T15:31:24.877",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887249,1704209484888,-527.86,0.00035499,2,"2024-01-02T15:31:24.888",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887250,1704209484898,-527.86,0.00035499,2,"2024-01-02T15:31:24.898",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887251,1704209484908,-2222.5,0.00035499,2,"2024-01-02T15:31:24.908",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887252,1704209484918,-527.86,0.00035499,2,"2024-01-02T15:31:24.918",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887253,1704209484927,-2222.5,0.00035499,2,"2024-01-02T15:31:24.927",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887254,1704209484937,-527.86,0.00035499,2,"2024-01-02T15:31:24.937",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887255,1704209484950,-2222.5,0.00035499,2,"2024-01-02T15:31:24.950",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887256,1704209484959,-527.86,0.00035499,2,"2024-01-02T15:31:24.959",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887257,1704209484969,-2222.5,0.00035499,2,"2024-01-02T15:31:24.969",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887258,1704209484979,-527.86,0.00035499,2,"2024-01-02T15:31:24.979",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887259,1704209484989,-2222.5,0.00035499,2,"2024-01-02T15:31:24.989",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887260,1704209484999,-527.86,0.00035499,2,"2024-01-02T15:31:24.999",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887261,1704209485009,-527.86,0.00035499,2,"2024-01-02T15:31:25.009",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887262,1704209485019,-527.86,0.00035499,2,"2024-01-02T15:31:25.019",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887263,1704209485029,-2222.5,0.00035499,2,"2024-01-02T15:31:25.029",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887264,1704209485039,-527.86,0.00035499,2,"2024-01-02T15:31:25.039",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887265,1704209485049,-2222.61,0.00035499,2,"2024-01-02T15:31:25.049",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887266,1704209485059,-527.86,0.00035499,2,"2024-01-02T15:31:25.059",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887267,1704209485069,-527.86,0.00035499,2,"2024-01-02T15:31:25.069",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887268,1704209485078,-527.86,0.00035499,2,"2024-01-02T15:31:25.078",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887269,1704209485088,-527.86,0.00035499,2,"2024-01-02T15:31:25.088",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887270,1704209485098,-527.86,0.00035499,2,"2024-01-02T15:31:25.098",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887271,1704209485109,-527.99739969,0.00035499,2,"2024-01-02T15:31:25.109",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887272,1704209485118,-319.8518148,0.00035499,2,"2024-01-02T15:31:25.118",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887273,1704209485128,-500.0,0.00035499,2,"2024-01-02T15:31:25.128",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887274,1704209485138,-500.0,0.00035499,2,"2024-01-02T15:31:25.138",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887275,1704209485148,-500.0,0.00035499,2,"2024-01-02T15:31:25.148",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887276,1704209485157,-500.0,0.00035499,2,"2024-01-02T15:31:25.157",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887277,1704209485167,-1112.54,0.00035499,2,"2024-01-02T15:31:25.167",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887278,1704209485177,-500.0,0.00035499,2,"2024-01-02T15:31:25.177",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887279,1704209485187,-1112.54,0.00035499,2,"2024-01-02T15:31:25.187",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887280,1704209485199,-500.0,0.00035499,2,"2024-01-02T15:31:25.199",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887281,1704209485209,-1112.54,0.00035499,2,"2024-01-02T15:31:25.209",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887282,1704209485218,-500.0,0.00035499,2,"2024-01-02T15:31:25.218",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887283,1704209485229,-1112.54,0.00035499,2,"2024-01-02T15:31:25.229",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887284,1704209485239,-500.0,0.00035499,2,"2024-01-02T15:31:25.239",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887285,1704209485248,-1112.54,0.00035499,2,"2024-01-02T15:31:25.248",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887286,1704209485258,-1112.54,0.00035499,2,"2024-01-02T15:31:25.258",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887287,1704209485268,-500.0,0.00035499,2,"2024-01-02T15:31:25.268",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887288,1704209485278,-1112.71723875,0.00035499,2,"2024-01-02T15:31:25.278",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887289,1704209485287,-500.0,0.00035499,2,"2024-01-02T15:31:25.287",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887290,1704209485297,-500.0,0.00035499,2,"2024-01-02T15:31:25.297",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887291,1704209485306,-216.47479349,0.00035499,2,"2024-01-02T15:31:25.306",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887292,1704209485317,-500.0,0.00035499,2,"2024-01-02T15:31:25.317",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887293,1704209485326,-500.0,0.00035499,2,"2024-01-02T15:31:25.326",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887294,1704209485338,-271.58850831,0.00035499,2,"2024-01-02T15:31:25.338",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887295,1704209485347,-1020.55,0.00035499,2,"2024-01-02T15:31:25.347",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887296,1704209485356,-1020.55,0.00035499,2,"2024-01-02T15:31:25.356",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887297,1704209485366,-1020.55,0.00035499,2,"2024-01-02T15:31:25.366",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887298,1704209485381,-1020.55,0.00035499,2,"2024-01-02T15:31:25.381",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887299,1704209485400,-1020.55,0.00035499,2,"2024-01-02T15:31:25.400",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887300,1704209485415,-1020.55,0.00035499,2,"2024-01-02T15:31:25.415",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887301,1704209485433,-500.0,0.00035499,2,"2024-01-02T15:31:25.433",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887302,1704209485450,-1020.78914894,0.00035499,2,"2024-01-02T15:31:25.450",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887303,1704209485468,-500.0,0.00035499,2,"2024-01-02T15:31:25.468",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887304,1704209485483,-500.0,0.00035499,2,"2024-01-02T15:31:25.483",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887305,1704209485501,-500.0,0.00035499,2,"2024-01-02T15:31:25.501",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887306,1704209485516,-500.0,0.00035499,2,"2024-01-02T15:31:25.516",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887307,1704209485531,-601.3211502,0.00035499,2,"2024-01-02T15:31:25.531",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887308,1704209485547,-883.73,0.00035499,2,"2024-01-02T15:31:25.547",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887309,1704209485564,-883.73,0.00035499,2,"2024-01-02T15:31:25.564",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887310,1704209485580,-883.73,0.00035499,2,"2024-01-02T15:31:25.580",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887311,1704209485595,-883.73,0.00035499,2,"2024-01-02T15:31:25.595",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887312,1704209485615,-883.73,0.00035499,2,"2024-01-02T15:31:25.615",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887313,1704209485632,-883.73,0.00035499,2,"2024-01-02T15:31:25.632",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887314,1704209485645,-1196.59,0.00035499,2,"2024-01-02T15:31:25.645",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887315,1704209485658,-883.73,0.00035499,2,"2024-01-02T15:31:25.658",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887316,1704209485674,-1196.59,0.00035499,2,"2024-01-02T15:31:25.674",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887317,1704209485689,-883.73,0.00035499,2,"2024-01-02T15:31:25.689",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887318,1704209485703,-1196.59,0.00035499,2,"2024-01-02T15:31:25.703",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887319,1704209485718,-883.73,0.00035499,2,"2024-01-02T15:31:25.718",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887320,1704209485732,-1196.59,0.00035499,2,"2024-01-02T15:31:25.732",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887321,1704209485746,-883.73,0.00035499,2,"2024-01-02T15:31:25.746",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887322,1704209485760,-1196.59,0.00035499,2,"2024-01-02T15:31:25.760",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887323,1704209485773,-1196.59,0.00035499,2,"2024-01-02T15:31:25.773",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887324,1704209485787,-883.73,0.00035499,2,"2024-01-02T15:31:25.787",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887325,1704209485801,-1196.7,0.00035499,2,"2024-01-02T15:31:25.801",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887326,1704209485815,-883.73,0.00035499,2,"2024-01-02T15:31:25.815",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887327,1704209485828,-883.73,0.00035499,2,"2024-01-02T15:31:25.828",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887328,1704209485842,-883.73,0.00035499,2,"2024-01-02T15:31:25.842",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887329,1704209485856,-883.73,0.00035499,2,"2024-01-02T15:31:25.856",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887330,1704209485870,-883.73,0.00035499,2,"2024-01-02T15:31:25.870",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887331,1704209485884,-883.73,0.00035499,2,"2024-01-02T15:31:25.884",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887332,1704209485909,-883.73,0.00035499,2,"2024-01-02T15:31:25.909",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887333,1704209485931,-883.93922262,0.00035499,2,"2024-01-02T15:31:25.931",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887334,1704209485945,-2346.04,0.00035499,2,"2024-01-02T15:31:25.945",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887335,1704209485962,-2346.04,0.00035499,2,"2024-01-02T15:31:25.962",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887336,1704209485976,-2346.04,0.00035499,2,"2024-01-02T15:31:25.976",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887337,1704209485990,-2346.04,0.00035499,2,"2024-01-02T15:31:25.990",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887338,1704209486005,-2346.04,0.00035499,2,"2024-01-02T15:31:26.005",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887339,1704209486019,-2346.04,0.00035499,2,"2024-01-02T15:31:26.019",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887340,1704209486033,-2346.04,0.00035499,2,"2024-01-02T15:31:26.033",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887341,1704209486048,-795.14,0.00035499,2,"2024-01-02T15:31:26.048",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887342,1704209486063,-2346.17472466,0.00035499,2,"2024-01-02T15:31:26.063",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887343,1704209486078,-795.14,0.00035499,2,"2024-01-02T15:31:26.078",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887344,1704209486093,-795.14,0.00035499,2,"2024-01-02T15:31:26.093",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887345,1704209486107,-795.14,0.00035499,2,"2024-01-02T15:31:26.107",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887346,1704209486121,-795.14,0.00035499,2,"2024-01-02T15:31:26.121",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887347,1704209486136,-795.14,0.00035499,2,"2024-01-02T15:31:26.136",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887348,1704209486149,-795.30279294,0.00035499,2,"2024-01-02T15:31:26.149",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887349,1704209486164,-780.13,0.00035499,2,"2024-01-02T15:31:26.164",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887350,1704209486178,-780.13,0.00035499,2,"2024-01-02T15:31:26.178",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887351,1704209486192,-780.13,0.00035499,2,"2024-01-02T15:31:26.192",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887352,1704209486211,-962.27,0.00035499,2,"2024-01-02T15:31:26.211",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887353,1704209486225,-780.13,0.00035499,2,"2024-01-02T15:31:26.225",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887354,1704209486239,-780.13,0.00035499,2,"2024-01-02T15:31:26.239",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887355,1704209486252,-962.27,0.00035499,2,"2024-01-02T15:31:26.252",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887356,1704209486266,-780.13,0.00035499,2,"2024-01-02T15:31:26.266",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887357,1704209486279,-962.27,0.00035499,2,"2024-01-02T15:31:26.279",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887358,1704209486293,-780.13,0.00035499,2,"2024-01-02T15:31:26.293",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887359,1704209486307,-962.27,0.00035499,2,"2024-01-02T15:31:26.307",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887360,1704209486320,-780.13432483,0.00035499,2,"2024-01-02T15:31:26.320",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887361,1704209486333,-962.27,0.00035499,2,"2024-01-02T15:31:26.333",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887362,1704209486346,-962.27,0.00035499,2,"2024-01-02T15:31:26.346",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887363,1704209486360,-962.27,0.00035499,2,"2024-01-02T15:31:26.360",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887364,1704209486374,-962.27,0.00035499,2,"2024-01-02T15:31:26.374",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887365,1704209486388,-962.27,0.00035499,2,"2024-01-02T15:31:26.388",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887366,1704209486401,-962.27,0.00035499,2,"2024-01-02T15:31:26.401",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887367,1704209486416,-962.27,0.00035499,2,"2024-01-02T15:31:26.416",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887368,1704209486430,-962.27,0.00035499,2,"2024-01-02T15:31:26.430",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887369,1704209486443,-479.52719879,0.00035499,2,"2024-01-02T15:31:26.443",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887370,1704209486459,-962.27,0.00035499,2,"2024-01-02T15:31:26.459",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887371,1704209486472,-962.27,0.00035499,2,"2024-01-02T15:31:26.472",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887372,1704209486486,-962.27,0.00035499,2,"2024-01-02T15:31:26.486",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887373,1704209486499,-962.27,0.00035499,2,"2024-01-02T15:31:26.499",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887374,1704209486512,-962.27,0.00035499,2,"2024-01-02T15:31:26.512",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887375,1704209486526,-962.27,0.00035499,2,"2024-01-02T15:31:26.526",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887376,1704209486540,-962.29,0.00035499,2,"2024-01-02T15:31:26.540",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887377,1704209486555,-1335.48,0.00035499,2,"2024-01-02T15:31:26.555",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887378,1704209486568,-1335.48,0.00035499,2,"2024-01-02T15:31:26.568",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887379,1704209486582,-1335.48,0.00035499,2,"2024-01-02T15:31:26.582",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887380,1704209486596,-1335.48,0.00035499,2,"2024-01-02T15:31:26.596",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887381,1704209486610,-1335.48,0.00035499,2,"2024-01-02T15:31:26.610",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887382,1704209486624,-1335.48,0.00035499,2,"2024-01-02T15:31:26.624",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887383,1704209486638,-1335.48,0.00035499,2,"2024-01-02T15:31:26.638",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887384,1704209486652,-2106.97,0.00035499,2,"2024-01-02T15:31:26.652",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887385,1704209486669,-1335.62842836,0.00035499,2,"2024-01-02T15:31:26.669",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887386,1704209486686,-2106.97,0.00035499,2,"2024-01-02T15:31:26.686",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887387,1704209486704,-2106.97,0.00035499,2,"2024-01-02T15:31:26.704",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887388,1704209486718,-565.7,0.00035499,2,"2024-01-02T15:31:26.718",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887389,1704209486732,-2106.97,0.00035499,2,"2024-01-02T15:31:26.732",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887390,1704209486746,-565.7,0.00035499,2,"2024-01-02T15:31:26.746",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887391,1704209486761,-565.7,0.00035499,2,"2024-01-02T15:31:26.761",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887392,1704209486775,-2106.97,0.00035499,2,"2024-01-02T15:31:26.775",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887393,1704209486788,-2106.97,0.00035499,2,"2024-01-02T15:31:26.788",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887394,1704209486802,-565.7,0.00035499,2,"2024-01-02T15:31:26.802",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887395,1704209486816,-2106.97,0.00035499,2,"2024-01-02T15:31:26.816",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887396,1704209486829,-565.7,0.00035499,2,"2024-01-02T15:31:26.829",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887397,1704209486842,-2106.99764868,0.00035499,2,"2024-01-02T15:31:26.842",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887398,1704209486856,-565.7,0.00035499,2,"2024-01-02T15:31:26.856",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887399,1704209486870,-565.78810706,0.00035499,2,"2024-01-02T15:31:26.870",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887400,1704209486884,-683.5,0.00035499,2,"2024-01-02T15:31:26.884",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887401,1704209486898,-1079.43,0.00035499,2,"2024-01-02T15:31:26.898",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887402,1704209486912,-683.5,0.00035499,2,"2024-01-02T15:31:26.912",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887403,1704209486926,-1079.43,0.00035499,2,"2024-01-02T15:31:26.926",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887404,1704209486940,-683.5,0.00035499,2,"2024-01-02T15:31:26.940",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887405,1704209486956,-1079.43,0.00035499,2,"2024-01-02T15:31:26.956",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887406,1704209486970,-683.5,0.00035499,2,"2024-01-02T15:31:26.970",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887407,1704209486983,-683.5,0.00035499,2,"2024-01-02T15:31:26.983",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887408,1704209486996,-1079.43,0.00035499,2,"2024-01-02T15:31:26.996",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887409,1704209487010,-683.5,0.00035499,2,"2024-01-02T15:31:27.010",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887410,1704209487024,-1079.43,0.00035499,2,"2024-01-02T15:31:27.024",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887411,1704209487037,-1079.43,0.00035499,2,"2024-01-02T15:31:27.037",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887412,1704209487047,-1079.6315918,0.00035499,2,"2024-01-02T15:31:27.047",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887413,1704209487057,-683.5,0.00035499,2,"2024-01-02T15:31:27.057",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887414,1704209487067,-683.6935784,0.00035499,2,"2024-01-02T15:31:27.067",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887415,1704209487078,-596.09,0.00035499,2,"2024-01-02T15:31:27.078",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887416,1704209487087,-1190.72,0.00035499,2,"2024-01-02T15:31:27.087",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887417,1704209487098,-596.09,0.00035499,2,"2024-01-02T15:31:27.098",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887418,1704209487108,-1190.72,0.00035499,2,"2024-01-02T15:31:27.108",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887419,1704209487120,-596.09,0.00035499,2,"2024-01-02T15:31:27.120",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887420,1704209487131,-1190.72,0.00035499,2,"2024-01-02T15:31:27.131",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887421,1704209487141,-596.09,0.00035499,2,"2024-01-02T15:31:27.141",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887422,1704209487152,-1190.72,0.00035499,2,"2024-01-02T15:31:27.152",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887423,1704209487163,-596.09,0.00035499,2,"2024-01-02T15:31:27.163",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887424,1704209487444,-1190.72,0.00035499,2,"2024-01-02T15:31:27.444",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887425,1704209487468,-596.09,0.00035499,2,"2024-01-02T15:31:27.468",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887426,1704209487487,-1190.72,0.00035499,2,"2024-01-02T15:31:27.487",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887427,1704209487497,-596.09,0.00035499,2,"2024-01-02T15:31:27.497",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887428,1704209487507,-596.24093518,0.00035499,2,"2024-01-02T15:31:27.507",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887429,1704209487517,-1190.85188939,0.00035499,2,"2024-01-02T15:31:27.517",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887430,1704209487526,-2055.45,0.00035499,2,"2024-01-02T15:31:27.526",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887431,1704209487535,-2055.45,0.00035499,2,"2024-01-02T15:31:27.535",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887432,1704209487545,-2055.45,0.00035499,2,"2024-01-02T15:31:27.545",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887433,1704209487554,-2055.45,0.00035499,2,"2024-01-02T15:31:27.554",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887434,1704209487564,-2055.45,0.00035499,2,"2024-01-02T15:31:27.564",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887435,1704209487573,-2055.45,0.00035499,2,"2024-01-02T15:31:27.573",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887436,1704209487583,-2055.45,0.00035499,2,"2024-01-02T15:31:27.583",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887437,1704209487593,-2055.53,0.00035499,2,"2024-01-02T15:31:27.593",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887438,1704209487602,-500.0,0.00035499,2,"2024-01-02T15:31:27.602",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887439,1704209487612,-500.0,0.00035499,2,"2024-01-02T15:31:27.612",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887440,1704209487622,-500.0,0.00035499,2,"2024-01-02T15:31:27.622",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887441,1704209487633,-500.0,0.00035499,2,"2024-01-02T15:31:27.633",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887442,1704209487642,-500.0,0.00035499,2,"2024-01-02T15:31:27.642",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887443,1704209487652,-500.0,0.00035499,2,"2024-01-02T15:31:27.652",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887444,1704209487662,-637.33068278,0.00035499,2,"2024-01-02T15:31:27.662",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887445,1704209487671,-230.92295168,0.00035499,2,"2024-01-02T15:31:27.671",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887446,1704209487681,-500.0,0.00035499,2,"2024-01-02T15:31:27.681",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887447,1704209487691,-500.0,0.00035499,2,"2024-01-02T15:31:27.691",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887448,1704209487702,-500.0,0.00035499,2,"2024-01-02T15:31:27.702",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887449,1704209487712,-500.0,0.00035499,2,"2024-01-02T15:31:27.712",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887450,1704209487721,-500.0,0.00035499,2,"2024-01-02T15:31:27.721",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887451,1704209487732,-500.0,0.00035499,2,"2024-01-02T15:31:27.732",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887452,1704209487741,-227.14,0.00035499,2,"2024-01-02T15:31:27.741",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887453,1704209487751,-1853.34,0.00035499,2,"2024-01-02T15:31:27.751",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887454,1704209487760,-1853.34,0.00035499,2,"2024-01-02T15:31:27.760",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887455,1704209487770,-1853.34,0.00035499,2,"2024-01-02T15:31:27.770",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887456,1704209487780,-1853.34,0.00035499,2,"2024-01-02T15:31:27.780",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887457,1704209487790,-1853.34,0.00035499,2,"2024-01-02T15:31:27.790",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887458,1704209487800,-1853.34,0.00035499,2,"2024-01-02T15:31:27.800",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887459,1704209487810,-1853.34,0.00035499,2,"2024-01-02T15:31:27.810",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887460,1704209487819,-1853.37323202,0.00035499,2,"2024-01-02T15:31:27.819",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887461,1704209487828,-1196.43,0.00035499,2,"2024-01-02T15:31:27.828",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887462,1704209487838,-1196.43,0.00035499,2,"2024-01-02T15:31:27.838",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887463,1704209487848,-1196.43,0.00035499,2,"2024-01-02T15:31:27.848",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887464,1704209487857,-1196.43,0.00035499,2,"2024-01-02T15:31:27.857",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887465,1704209487867,-1196.43,0.00035499,2,"2024-01-02T15:31:27.867",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887466,1704209487877,-1196.43,0.00035499,2,"2024-01-02T15:31:27.877",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887467,1704209487886,-1196.5923337,0.00035499,2,"2024-01-02T15:31:27.886",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887468,1704209487896,-691.90194,0.00035499,2,"2024-01-02T15:31:27.896",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887469,1704209487906,-2773.0,0.00035499,2,"2024-01-02T15:31:27.906",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887470,1704209487916,-2773.0,0.00035499,2,"2024-01-02T15:31:27.916",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887471,1704209487926,-2773.0,0.00035499,2,"2024-01-02T15:31:27.926",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887472,1704209487936,-2773.0,0.00035499,2,"2024-01-02T15:31:27.936",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887473,1704209487947,-2773.0,0.00035499,2,"2024-01-02T15:31:27.947",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887474,1704209487957,-2773.0,0.00035499,2,"2024-01-02T15:31:27.957",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887475,1704209487967,-2773.0,0.00035499,2,"2024-01-02T15:31:27.967",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887476,1704209487977,-2773.1395047,0.00035499,2,"2024-01-02T15:31:27.977",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887477,1704209487987,-500.0,0.00035499,2,"2024-01-02T15:31:27.987",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887478,1704209487998,-500.0,0.00035499,2,"2024-01-02T15:31:27.998",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887479,1704209488009,-500.0,0.00035499,2,"2024-01-02T15:31:28.009",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887480,1704209488018,-500.0,0.00035499,2,"2024-01-02T15:31:28.018",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887481,1704209488028,-500.0,0.00035499,2,"2024-01-02T15:31:28.028",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887482,1704209488038,-500.0,0.00035499,2,"2024-01-02T15:31:28.038",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887483,1704209488048,-500.0,0.00035499,2,"2024-01-02T15:31:28.048",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887484,1704209488058,-500.0,0.00035499,2,"2024-01-02T15:31:28.058",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887485,1704209488067,-500.0,0.00035499,2,"2024-01-02T15:31:28.067",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887486,1704209488077,-500.0,0.00035499,2,"2024-01-02T15:31:28.077",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887487,1704209488086,-500.0,0.00035499,2,"2024-01-02T15:31:28.086",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887488,1704209488095,-500.0,0.00035499,2,"2024-01-02T15:31:28.095",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887489,1704209488104,-500.0,0.00035499,2,"2024-01-02T15:31:28.104",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887490,1704209488115,-500.0,0.00035499,2,"2024-01-02T15:31:28.115",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887491,1704209488125,-500.0,0.00035499,2,"2024-01-02T15:31:28.125",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887492,1704209488135,-4866.42,0.00035499,2,"2024-01-02T15:31:28.135",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887493,1704209488146,-252.06420151,0.00035499,2,"2024-01-02T15:31:28.146",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887494,1704209488155,-4866.42,0.00035499,2,"2024-01-02T15:31:28.155",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887495,1704209488165,-4866.42,0.00035499,2,"2024-01-02T15:31:28.165",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887496,1704209488174,-4866.42,0.00035499,2,"2024-01-02T15:31:28.174",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887497,1704209488183,-4866.42,0.00035499,2,"2024-01-02T15:31:28.183",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887498,1704209488193,-4866.42,0.00035499,2,"2024-01-02T15:31:28.193",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887499,1704209488204,-4866.42,0.00035499,2,"2024-01-02T15:31:28.204",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887500,1704209488214,-4866.62762704,0.00035499,2,"2024-01-02T15:31:28.214",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887501,1704209488223,-2501.52,0.00035499,2,"2024-01-02T15:31:28.223",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887502,1704209488233,-2501.52,0.00035499,2,"2024-01-02T15:31:28.233",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887503,1704209488243,-2501.52,0.00035499,2,"2024-01-02T15:31:28.243",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887504,1704209488253,-2501.52,0.00035499,2,"2024-01-02T15:31:28.253",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887505,1704209488263,-2501.52,0.00035499,2,"2024-01-02T15:31:28.263",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887506,1704209488273,-2501.52,0.00035499,2,"2024-01-02T15:31:28.273",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887507,1704209488282,-2501.52,0.00035499,2,"2024-01-02T15:31:28.282",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887508,1704209488291,-2501.64036241,0.00035499,2,"2024-01-02T15:31:28.291",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887509,1704209488301,-4560.53,0.00035499,2,"2024-01-02T15:31:28.301",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887510,1704209488310,-4560.53,0.00035499,2,"2024-01-02T15:31:28.310",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887511,1704209488320,-4560.53,0.00035499,2,"2024-01-02T15:31:28.320",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887512,1704209488329,-4560.53,0.00035499,2,"2024-01-02T15:31:28.329",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887513,1704209488339,-4560.53,0.00035499,2,"2024-01-02T15:31:28.339",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887514,1704209488348,-4560.53,0.00035499,2,"2024-01-02T15:31:28.348",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887515,1704209488357,-4560.53,0.00035499,2,"2024-01-02T15:31:28.357",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887516,1704209488367,-4560.61057985,0.00035499,2,"2024-01-02T15:31:28.367",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887517,1704209488376,-5397.42,0.00035499,2,"2024-01-02T15:31:28.376",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887518,1704209488386,-5397.42,0.00035499,2,"2024-01-02T15:31:28.386",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887519,1704209488395,-5397.42,0.00035499,2,"2024-01-02T15:31:28.395",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887520,1704209488404,-5397.42,0.00035499,2,"2024-01-02T15:31:28.404",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887521,1704209488414,-5397.42,0.00035499,2,"2024-01-02T15:31:28.414",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887522,1704209488423,-5397.42,0.00035499,2,"2024-01-02T15:31:28.423",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887523,1704209488433,-5397.42,0.00035499,2,"2024-01-02T15:31:28.433",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887524,1704209488442,-5397.58093538,0.00035499,2,"2024-01-02T15:31:28.442",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887525,1704209488454,-13481.47,0.00035499,2,"2024-01-02T15:31:28.454",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887526,1704209488463,-13481.47,0.00035499,2,"2024-01-02T15:31:28.463",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887527,1704209488472,-13481.47,0.00035499,2,"2024-01-02T15:31:28.472",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887528,1704209488482,-13481.47,0.00035499,2,"2024-01-02T15:31:28.482",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887529,1704209488491,-13481.47,0.00035499,2,"2024-01-02T15:31:28.491",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887530,1704209488502,-13481.47,0.00035499,2,"2024-01-02T15:31:28.502",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887531,1704209488511,-13481.47,0.00035499,2,"2024-01-02T15:31:28.511",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887532,1704209488521,-13481.6433443,0.00035499,2,"2024-01-02T15:31:28.521",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887533,1704209488530,-1048.97,0.00035499,2,"2024-01-02T15:31:28.530",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887534,1704209488540,-1048.97,0.00035499,2,"2024-01-02T15:31:28.540",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887535,1704209488549,-1048.97,0.00035499,2,"2024-01-02T15:31:28.549",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887536,1704209488559,-1048.97,0.00035499,2,"2024-01-02T15:31:28.559",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887537,1704209488568,-1048.97,0.00035499,2,"2024-01-02T15:31:28.568",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887538,1704209488577,-1048.97,0.00035499,2,"2024-01-02T15:31:28.577",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887539,1704209488586,-1048.97,0.00035499,2,"2024-01-02T15:31:28.586",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887540,1704209488595,-1049.05339093,0.00035499,2,"2024-01-02T15:31:28.595",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887541,1704209488606,-736.45,0.00035499,2,"2024-01-02T15:31:28.606",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887542,1704209488615,-736.45,0.00035499,2,"2024-01-02T15:31:28.615",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887543,1704209488625,-736.45,0.00035499,2,"2024-01-02T15:31:28.625",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887544,1704209488634,-736.45,0.00035499,2,"2024-01-02T15:31:28.634",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887545,1704209488643,-736.45,0.00035499,2,"2024-01-02T15:31:28.643",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887546,1704209488654,-736.45,0.00035499,2,"2024-01-02T15:31:28.654",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887547,1704209488663,-736.45,0.00035499,2,"2024-01-02T15:31:28.663",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887548,1704209488672,-736.45,0.00035499,2,"2024-01-02T15:31:28.672",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887549,1704209488684,-736.45,0.00035499,2,"2024-01-02T15:31:28.684",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887550,1704209488694,-736.45,0.00035499,2,"2024-01-02T15:31:28.694",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887551,1704209488707,-1903.87,0.00035499,2,"2024-01-02T15:31:28.707",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887552,1704209488716,-736.45,0.00035499,2,"2024-01-02T15:31:28.716",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887553,1704209488726,-1903.87,0.00035499,2,"2024-01-02T15:31:28.726",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887554,1704209488735,-736.45,0.00035499,2,"2024-01-02T15:31:28.735",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887555,1704209488746,-736.45,0.00035499,2,"2024-01-02T15:31:28.746",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887556,1704209488756,-1903.87,0.00035499,2,"2024-01-02T15:31:28.756",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887557,1704209488766,-1903.87,0.00035499,2,"2024-01-02T15:31:28.766",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887558,1704209488775,-736.45,0.00035499,2,"2024-01-02T15:31:28.775",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887559,1704209488785,-1903.87,0.00035499,2,"2024-01-02T15:31:28.785",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887560,1704209488795,-736.45,0.00035499,2,"2024-01-02T15:31:28.795",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887561,1704209488805,-1903.87,0.00035499,2,"2024-01-02T15:31:28.805",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887562,1704209488814,-736.45,0.00035499,2,"2024-01-02T15:31:28.814",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887563,1704209488824,-1903.87,0.00035499,2,"2024-01-02T15:31:28.824",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887564,1704209488834,-736.45,0.00035499,2,"2024-01-02T15:31:28.834",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887565,1704209488843,-1904.00799356,0.00035499,2,"2024-01-02T15:31:28.843",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887566,1704209488853,-736.45,0.00035499,2,"2024-01-02T15:31:28.853",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887567,1704209488863,-736.5419228,0.00035499,2,"2024-01-02T15:31:28.863",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887568,1704209488874,-1445.73,0.00035499,2,"2024-01-02T15:31:28.874",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887569,1704209488883,-1445.73,0.00035499,2,"2024-01-02T15:31:28.883",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887570,1704209488893,-1445.73,0.00035499,2,"2024-01-02T15:31:28.893",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887571,1704209488903,-1445.73,0.00035499,2,"2024-01-02T15:31:28.903",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887572,1704209488912,-1445.73,0.00035499,2,"2024-01-02T15:31:28.912",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887573,1704209488922,-1445.73,0.00035499,2,"2024-01-02T15:31:28.922",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887574,1704209488932,-1445.73,0.00035499,2,"2024-01-02T15:31:28.932",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887575,1704209488942,-1445.73,0.00035499,2,"2024-01-02T15:31:28.942",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887576,1704209488955,-1445.73,0.00035499,2,"2024-01-02T15:31:28.955",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887577,1704209488964,-1445.73,0.00035499,2,"2024-01-02T15:31:28.964",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887578,1704209488974,-1445.73,0.00035499,2,"2024-01-02T15:31:28.974",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887579,1704209488984,-1445.73,0.00035499,2,"2024-01-02T15:31:28.984",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887580,1704209488993,-1445.73,0.00035499,2,"2024-01-02T15:31:28.993",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887581,1704209489003,-1445.73,0.00035499,2,"2024-01-02T15:31:29.003",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887582,1704209489012,-1445.73,0.00035499,2,"2024-01-02T15:31:29.012",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887583,1704209489022,-1445.73,0.00035499,2,"2024-01-02T15:31:29.022",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887584,1704209489031,-1445.73,0.00035499,2,"2024-01-02T15:31:29.031",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887585,1704209489041,-1445.73,0.00035499,2,"2024-01-02T15:31:29.041",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887586,1704209489051,-3613.01,0.00035499,2,"2024-01-02T15:31:29.051",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887587,1704209489061,-1445.91274944,0.00035499,2,"2024-01-02T15:31:29.061",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887588,1704209489070,-3613.01,0.00035499,2,"2024-01-02T15:31:29.070",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887589,1704209489080,-3613.01,0.00035499,2,"2024-01-02T15:31:29.080",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887590,1704209489090,-3613.01,0.00035499,2,"2024-01-02T15:31:29.090",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887591,1704209489100,-3613.01,0.00035499,2,"2024-01-02T15:31:29.100",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887592,1704209489110,-3613.01,0.00035499,2,"2024-01-02T15:31:29.110",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887593,1704209489121,-3613.01,0.00035499,2,"2024-01-02T15:31:29.121",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887594,1704209489131,-3613.15460659,0.00035499,2,"2024-01-02T15:31:29.131",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887595,1704209489140,-733.29,0.00035499,2,"2024-01-02T15:31:29.140",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887596,1704209489150,-733.29,0.00035499,2,"2024-01-02T15:31:29.150",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887597,1704209489159,-733.29,0.00035499,2,"2024-01-02T15:31:29.159",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887598,1704209489169,-733.29,0.00035499,2,"2024-01-02T15:31:29.169",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887599,1704209489178,-733.29,0.00035499,2,"2024-01-02T15:31:29.178",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887600,1704209489188,-733.29,0.00035499,2,"2024-01-02T15:31:29.188",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887601,1704209489199,-733.29,0.00035499,2,"2024-01-02T15:31:29.199",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887602,1704209489208,-733.29,0.00035499,2,"2024-01-02T15:31:29.208",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887603,1704209489217,-733.29,0.00035499,2,"2024-01-02T15:31:29.217",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887604,1704209489227,-733.29,0.00035499,2,"2024-01-02T15:31:29.227",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887605,1704209489237,-733.29,0.00035499,2,"2024-01-02T15:31:29.237",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887606,1704209489247,-733.29,0.00035499,2,"2024-01-02T15:31:29.247",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887607,1704209489257,-733.29,0.00035499,2,"2024-01-02T15:31:29.257",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887608,1704209489266,-733.29,0.00035499,2,"2024-01-02T15:31:29.266",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887609,1704209489276,-733.29,0.00035499,2,"2024-01-02T15:31:29.276",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887610,1704209489285,-733.29,0.00035499,2,"2024-01-02T15:31:29.285",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887611,1704209489295,-733.29,0.00035499,2,"2024-01-02T15:31:29.295",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887612,1704209489304,-733.29,0.00035499,2,"2024-01-02T15:31:29.304",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887613,1704209489314,-733.49703666,0.00035499,2,"2024-01-02T15:31:29.314",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887614,1704209489324,-934.45,0.00035499,2,"2024-01-02T15:31:29.324",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887615,1704209489333,-934.45,0.00035499,2,"2024-01-02T15:31:29.333",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887616,1704209489343,-934.45,0.00035499,2,"2024-01-02T15:31:29.343",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887617,1704209489352,-934.45,0.00035499,2,"2024-01-02T15:31:29.352",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887618,1704209489362,-934.45,0.00035499,2,"2024-01-02T15:31:29.362",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887619,1704209489372,-934.45,0.00035499,2,"2024-01-02T15:31:29.372",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887620,1704209489382,-934.45,0.00035499,2,"2024-01-02T15:31:29.382",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887621,1704209489392,-934.57161767,0.00035499,2,"2024-01-02T15:31:29.392",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887622,1704209489402,-821.52,0.00035499,2,"2024-01-02T15:31:29.402",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887623,1704209489411,-821.52,0.00035499,2,"2024-01-02T15:31:29.411",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887624,1704209489421,-821.52,0.00035499,2,"2024-01-02T15:31:29.421",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887625,1704209489431,-821.52,0.00035499,2,"2024-01-02T15:31:29.431",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887626,1704209489441,-821.52,0.00035499,2,"2024-01-02T15:31:29.441",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887627,1704209489453,-821.52,0.00035499,2,"2024-01-02T15:31:29.453",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887628,1704209489463,-821.52,0.00035499,2,"2024-01-02T15:31:29.463",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887629,1704209489473,-821.5702916,0.00035499,2,"2024-01-02T15:31:29.473",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887630,1704209489483,-802.08,0.00035499,2,"2024-01-02T15:31:29.483",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887631,1704209489494,-802.08,0.00035499,2,"2024-01-02T15:31:29.494",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887632,1704209489504,-1617.14,0.00035499,2,"2024-01-02T15:31:29.504",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887633,1704209489514,-802.08,0.00035499,2,"2024-01-02T15:31:29.514",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887634,1704209489524,-1617.14,0.00035499,2,"2024-01-02T15:31:29.524",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887635,1704209489534,-802.08,0.00035499,2,"2024-01-02T15:31:29.534",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887636,1704209489545,-1617.14,0.00035499,2,"2024-01-02T15:31:29.545",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887637,1704209489555,-802.08,0.00035499,2,"2024-01-02T15:31:29.555",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887638,1704209489565,-1617.14,0.00035499,2,"2024-01-02T15:31:29.565",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887639,1704209489576,-802.08,0.00035499,2,"2024-01-02T15:31:29.576",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887640,1704209489586,-1617.14,0.00035499,2,"2024-01-02T15:31:29.586",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887641,1704209489595,-802.08,0.00035499,2,"2024-01-02T15:31:29.595",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887642,1704209489606,-1617.14,0.00035499,2,"2024-01-02T15:31:29.606",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887643,1704209489615,-802.08,0.00035499,2,"2024-01-02T15:31:29.615",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887644,1704209489625,-1617.14,0.00035499,2,"2024-01-02T15:31:29.625",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887645,1704209489635,-802.08,0.00035499,2,"2024-01-02T15:31:29.635",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887646,1704209489645,-802.08,0.00035499,2,"2024-01-02T15:31:29.645",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887647,1704209489655,-1617.19077745,0.00035499,2,"2024-01-02T15:31:29.655",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887648,1704209489664,-802.08,0.00035499,2,"2024-01-02T15:31:29.664",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887649,1704209489674,-802.08,0.00035499,2,"2024-01-02T15:31:29.674",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887650,1704209489684,-802.08,0.00035499,2,"2024-01-02T15:31:29.684",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887651,1704209489693,-802.08,0.00035499,2,"2024-01-02T15:31:29.693",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887652,1704209489706,-802.08,0.00035499,2,"2024-01-02T15:31:29.706",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887653,1704209489715,-802.08,0.00035499,2,"2024-01-02T15:31:29.715",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887654,1704209489724,-802.08,0.00035499,2,"2024-01-02T15:31:29.724",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887655,1704209489733,-802.08,0.00035499,2,"2024-01-02T15:31:29.733",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887656,1704209489742,-802.21030043,0.00035499,2,"2024-01-02T15:31:29.742",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887657,1704209489752,-500.0,0.00035499,2,"2024-01-02T15:31:29.752",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887658,1704209489761,-500.0,0.00035499,2,"2024-01-02T15:31:29.761",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887659,1704209489771,-1751.44,0.00035499,2,"2024-01-02T15:31:29.771",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887660,1704209489780,-500.0,0.00035499,2,"2024-01-02T15:31:29.780",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887661,1704209489789,-1751.44,0.00035499,2,"2024-01-02T15:31:29.789",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887662,1704209489799,-500.0,0.00035499,2,"2024-01-02T15:31:29.799",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887663,1704209489808,-1751.44,0.00035499,2,"2024-01-02T15:31:29.808",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887664,1704209489818,-500.0,0.00035499,2,"2024-01-02T15:31:29.818",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887665,1704209489828,-1751.44,0.00035499,2,"2024-01-02T15:31:29.828",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887666,1704209489837,-1751.44,0.00035499,2,"2024-01-02T15:31:29.837",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887667,1704209489847,-1751.44,0.00035499,2,"2024-01-02T15:31:29.847",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887668,1704209489856,-1751.44,0.00035499,2,"2024-01-02T15:31:29.856",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887669,1704209489867,-1751.44,0.00035499,2,"2024-01-02T15:31:29.867",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887670,1704209489877,-1751.44,0.00035499,2,"2024-01-02T15:31:29.877",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887671,1704209489886,-1751.44,0.00035499,2,"2024-01-02T15:31:29.886",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887672,1704209489896,-1751.44,0.00035499,2,"2024-01-02T15:31:29.896",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887673,1704209489905,-1751.44,0.00035499,2,"2024-01-02T15:31:29.905",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887674,1704209489915,-1751.44,0.00035499,2,"2024-01-02T15:31:29.915",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887675,1704209489925,-1751.44,0.00035499,2,"2024-01-02T15:31:29.925",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887676,1704209489934,-1751.44,0.00035499,2,"2024-01-02T15:31:29.934",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887677,1704209489944,-1751.44,0.00035499,2,"2024-01-02T15:31:29.944",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887678,1704209489956,-1751.44,0.00035499,2,"2024-01-02T15:31:29.956",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887679,1704209489966,-1751.44,0.00035499,2,"2024-01-02T15:31:29.966",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887680,1704209489976,-1751.45139032,0.00035499,2,"2024-01-02T15:31:29.976",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887681,1704209489986,-500.0,0.00035499,2,"2024-01-02T15:31:29.986",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887682,1704209489996,-500.0,0.00035499,2,"2024-01-02T15:31:29.996",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887683,1704209490005,-464.45202342,0.00035499,2,"2024-01-02T15:31:30.005",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887684,1704209490015,-791.47,0.00035499,2,"2024-01-02T15:31:30.015",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887685,1704209490025,-791.47,0.00035499,2,"2024-01-02T15:31:30.025",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887686,1704209490034,-791.47,0.00035499,2,"2024-01-02T15:31:30.034",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887687,1704209490044,-791.47,0.00035499,2,"2024-01-02T15:31:30.044",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887688,1704209490054,-4970.44,0.00035499,2,"2024-01-02T15:31:30.054",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887689,1704209490064,-791.47,0.00035499,2,"2024-01-02T15:31:30.064",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887690,1704209490074,-791.47,0.00035499,2,"2024-01-02T15:31:30.074",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887691,1704209490084,-791.47,0.00035499,2,"2024-01-02T15:31:30.084",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887692,1704209490093,-4970.44,0.00035499,2,"2024-01-02T15:31:30.093",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887693,1704209490104,-791.47,0.00035499,2,"2024-01-02T15:31:30.104",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887694,1704209490114,-4970.44,0.00035499,2,"2024-01-02T15:31:30.114",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887695,1704209490123,-791.47,0.00035499,2,"2024-01-02T15:31:30.123",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887696,1704209490133,-4970.44,0.00035499,2,"2024-01-02T15:31:30.133",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887697,1704209490144,-791.47,0.00035499,2,"2024-01-02T15:31:30.144",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887698,1704209490154,-4970.44,0.00035499,2,"2024-01-02T15:31:30.154",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887699,1704209490164,-791.47,0.00035499,2,"2024-01-02T15:31:30.164",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887700,1704209490174,-4970.44,0.00035499,2,"2024-01-02T15:31:30.174",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887701,1704209490184,-791.47,0.00035499,2,"2024-01-02T15:31:30.184",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887702,1704209490194,-4970.44,0.00035499,2,"2024-01-02T15:31:30.194",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887703,1704209490208,-791.47,0.00035499,2,"2024-01-02T15:31:30.208",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887704,1704209490219,-4970.45714006,0.00035499,2,"2024-01-02T15:31:30.219",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887705,1704209490230,-791.47,0.00035499,2,"2024-01-02T15:31:30.230",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887706,1704209490240,-791.47,0.00035499,2,"2024-01-02T15:31:30.240",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887707,1704209490251,-791.47,0.00035499,2,"2024-01-02T15:31:30.251",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887708,1704209490262,-791.47,0.00035499,2,"2024-01-02T15:31:30.262",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887709,1704209490273,-791.47,0.00035499,2,"2024-01-02T15:31:30.273",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887710,1704209490283,-791.59,0.00035499,2,"2024-01-02T15:31:30.283",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887711,1704209490294,-500.0,0.00035499,2,"2024-01-02T15:31:30.294",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887712,1704209490307,-500.0,0.00035499,2,"2024-01-02T15:31:30.307",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887713,1704209490319,-500.0,0.00035499,2,"2024-01-02T15:31:30.319",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887714,1704209490329,-500.0,0.00035499,2,"2024-01-02T15:31:30.329",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887715,1704209490341,-500.0,0.00035499,2,"2024-01-02T15:31:30.341",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887716,1704209490352,-3068.57,0.00035499,2,"2024-01-02T15:31:30.352",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887717,1704209490363,-500.0,0.00035499,2,"2024-01-02T15:31:30.363",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887718,1704209490374,-3068.57,0.00035499,2,"2024-01-02T15:31:30.374",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887719,1704209490385,-500.0,0.00035499,2,"2024-01-02T15:31:30.385",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887720,1704209490396,-500.0,0.00035499,2,"2024-01-02T15:31:30.396",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887721,1704209490407,-3068.57,0.00035499,2,"2024-01-02T15:31:30.407",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887722,1704209490417,-3068.57,0.00035499,2,"2024-01-02T15:31:30.417",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887723,1704209490429,-3068.57,0.00035499,2,"2024-01-02T15:31:30.429",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887724,1704209490440,-500.0,0.00035499,2,"2024-01-02T15:31:30.440",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887725,1704209490452,-500.0,0.00035499,2,"2024-01-02T15:31:30.452",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887726,1704209490463,-3068.57,0.00035499,2,"2024-01-02T15:31:30.463",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887727,1704209490473,-1139.74,0.00035499,2,"2024-01-02T15:31:30.473",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887728,1704209490484,-337.2,0.00035499,2,"2024-01-02T15:31:30.484",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887729,1704209490494,-1139.74,0.00035499,2,"2024-01-02T15:31:30.494",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887730,1704209490508,-3068.57,0.00035499,2,"2024-01-02T15:31:30.508",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887731,1704209490518,-1139.74,0.00035499,2,"2024-01-02T15:31:30.518",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887732,1704209490529,-3068.59394272,0.00035499,2,"2024-01-02T15:31:30.529",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887733,1704209490539,-1139.74,0.00035499,2,"2024-01-02T15:31:30.539",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887734,1704209490550,-1139.74,0.00035499,2,"2024-01-02T15:31:30.550",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887735,1704209490562,-1139.74,0.00035499,2,"2024-01-02T15:31:30.562",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887736,1704209490573,-1139.74,0.00035499,2,"2024-01-02T15:31:30.573",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887737,1704209490584,-1139.85264669,0.00035499,2,"2024-01-02T15:31:30.584",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887738,1704209490596,-1279.19,0.00035499,2,"2024-01-02T15:31:30.596",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887739,1704209490608,-1279.19,0.00035499,2,"2024-01-02T15:31:30.608",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887740,1704209490619,-1279.19,0.00035499,2,"2024-01-02T15:31:30.619",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887741,1704209490631,-1279.19,0.00035499,2,"2024-01-02T15:31:30.631",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887742,1704209490642,-1279.19,0.00035499,2,"2024-01-02T15:31:30.642",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887743,1704209490652,-1279.19,0.00035499,2,"2024-01-02T15:31:30.652",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887744,1704209490666,-1279.19,0.00035499,2,"2024-01-02T15:31:30.666",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887745,1704209490676,-1279.19,0.00035499,2,"2024-01-02T15:31:30.676",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887746,1704209490690,-1279.19,0.00035499,2,"2024-01-02T15:31:30.690",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887747,1704209490704,-1279.19,0.00035499,2,"2024-01-02T15:31:30.704",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887748,1704209490718,-1279.19,0.00035499,2,"2024-01-02T15:31:30.718",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887749,1704209490729,-1279.19,0.00035499,2,"2024-01-02T15:31:30.729",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887750,1704209490740,-1279.19,0.00035499,2,"2024-01-02T15:31:30.740",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887751,1704209490751,-1279.19,0.00035499,2,"2024-01-02T15:31:30.751",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887752,1704209490762,-1279.19,0.00035499,2,"2024-01-02T15:31:30.762",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887753,1704209490773,-1279.19,0.00035499,2,"2024-01-02T15:31:30.773",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887754,1704209490785,-1279.19,0.00035499,2,"2024-01-02T15:31:30.785",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887755,1704209490795,-1279.19,0.00035499,2,"2024-01-02T15:31:30.795",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887756,1704209490806,-1279.28475314,0.00035499,2,"2024-01-02T15:31:30.806",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887757,1704209490816,-666.22,0.00035499,2,"2024-01-02T15:31:30.816",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887758,1704209490827,-666.22,0.00035499,2,"2024-01-02T15:31:30.827",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887759,1704209491012,-666.22,0.00035499,2,"2024-01-02T15:31:31.012",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887760,1704209491024,-666.22,0.00035499,2,"2024-01-02T15:31:31.024",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887761,1704209491034,-666.22,0.00035499,2,"2024-01-02T15:31:31.034",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887762,1704209491045,-643.6,0.00035499,2,"2024-01-02T15:31:31.045",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887763,1704209491055,-666.22,0.00035499,2,"2024-01-02T15:31:31.055",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887764,1704209491066,-643.6,0.00035499,2,"2024-01-02T15:31:31.066",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887765,1704209491076,-666.22,0.00035499,2,"2024-01-02T15:31:31.076",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887766,1704209491086,-666.22,0.00035499,2,"2024-01-02T15:31:31.086",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887767,1704209491097,-643.6,0.00035499,2,"2024-01-02T15:31:31.097",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887768,1704209491107,-666.22,0.00035499,2,"2024-01-02T15:31:31.107",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887769,1704209491118,-643.6,0.00035499,2,"2024-01-02T15:31:31.118",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887770,1704209491128,-666.22,0.00035499,2,"2024-01-02T15:31:31.128",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887771,1704209491137,-643.6,0.00035499,2,"2024-01-02T15:31:31.137",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887772,1704209491148,-666.22,0.00035499,2,"2024-01-02T15:31:31.148",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887773,1704209491159,-643.6,0.00035499,2,"2024-01-02T15:31:31.159",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887774,1704209491172,-666.22,0.00035499,2,"2024-01-02T15:31:31.172",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887775,1704209491183,-643.6,0.00035499,2,"2024-01-02T15:31:31.183",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887776,1704209491195,-666.22,0.00035499,2,"2024-01-02T15:31:31.195",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887777,1704209491208,-643.6,0.00035499,2,"2024-01-02T15:31:31.208",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887778,1704209491218,-666.22,0.00035499,2,"2024-01-02T15:31:31.218",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887779,1704209491229,-643.6,0.00035499,2,"2024-01-02T15:31:31.229",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887780,1704209491240,-666.22,0.00035499,2,"2024-01-02T15:31:31.240",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887781,1704209491251,-643.6,0.00035499,2,"2024-01-02T15:31:31.251",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887782,1704209491262,-666.22,0.00035499,2,"2024-01-02T15:31:31.262",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887783,1704209491274,-643.6,0.00035499,2,"2024-01-02T15:31:31.274",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887784,1704209491284,-666.22,0.00035499,2,"2024-01-02T15:31:31.284",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887785,1704209491295,-643.6,0.00035499,2,"2024-01-02T15:31:31.295",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887786,1704209491306,-666.22,0.00035499,2,"2024-01-02T15:31:31.306",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887787,1704209491316,-643.6,0.00035499,2,"2024-01-02T15:31:31.316",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887788,1704209491328,-666.36157437,0.00035499,2,"2024-01-02T15:31:31.328",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887789,1704209491339,-643.6,0.00035499,2,"2024-01-02T15:31:31.339",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887790,1704209491349,-643.6,0.00035499,2,"2024-01-02T15:31:31.349",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887791,1704209491358,-643.6,0.00035499,2,"2024-01-02T15:31:31.358",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887792,1704209491368,-643.6,0.00035499,2,"2024-01-02T15:31:31.368",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887793,1704209491378,-643.6,0.00035499,2,"2024-01-02T15:31:31.378",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887794,1704209491387,-643.62045441,0.00035499,2,"2024-01-02T15:31:31.387",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887795,1704209491397,-500.0,0.00035499,2,"2024-01-02T15:31:31.397",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887796,1704209491407,-500.0,0.00035499,2,"2024-01-02T15:31:31.407",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887797,1704209491417,-500.0,0.00035499,2,"2024-01-02T15:31:31.417",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887798,1704209491427,-500.0,0.00035499,2,"2024-01-02T15:31:31.427",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887799,1704209491438,-877.52,0.00035499,2,"2024-01-02T15:31:31.438",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887800,1704209491450,-500.0,0.00035499,2,"2024-01-02T15:31:31.450",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887801,1704209491460,-877.52,0.00035499,2,"2024-01-02T15:31:31.460",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887802,1704209491471,-500.0,0.00035499,2,"2024-01-02T15:31:31.471",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887803,1704209491482,-877.52,0.00035499,2,"2024-01-02T15:31:31.482",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887804,1704209491493,-500.0,0.00035499,2,"2024-01-02T15:31:31.493",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887805,1704209491504,-877.52,0.00035499,2,"2024-01-02T15:31:31.504",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887806,1704209491514,-500.0,0.00035499,2,"2024-01-02T15:31:31.514",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887807,1704209491525,-877.52,0.00035499,2,"2024-01-02T15:31:31.525",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887808,1704209491537,-877.52,0.00035499,2,"2024-01-02T15:31:31.537",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887809,1704209491547,-679.89,0.00035499,2,"2024-01-02T15:31:31.547",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887810,1704209491557,-877.52,0.00035499,2,"2024-01-02T15:31:31.557",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887811,1704209491568,-679.89,0.00035499,2,"2024-01-02T15:31:31.568",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887812,1704209491578,-500.0,0.00035499,2,"2024-01-02T15:31:31.578",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887813,1704209491589,-679.89,0.00035499,2,"2024-01-02T15:31:31.589",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887814,1704209491600,-877.64549941,0.00035499,2,"2024-01-02T15:31:31.600",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887815,1704209491610,-500.0,0.00035499,2,"2024-01-02T15:31:31.610",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887816,1704209491619,-679.89,0.00035499,2,"2024-01-02T15:31:31.619",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887817,1704209491629,-500.0,0.00035499,2,"2024-01-02T15:31:31.629",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887818,1704209491640,-679.89,0.00035499,2,"2024-01-02T15:31:31.640",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887819,1704209491651,-500.0,0.00035499,2,"2024-01-02T15:31:31.651",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887820,1704209491661,-679.89,0.00035499,2,"2024-01-02T15:31:31.661",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887821,1704209491673,-228.47001552,0.000355,3,"2024-01-02T15:31:31.673",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887822,1704209491682,-4103230.34156337,0.000355,30,"2024-01-02T15:31:31.682",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887823,1704209492035,-480.75638741,0.00034899,2,"2024-01-02T15:31:32.035",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887824,1704209492049,-19.24361259,0.00034899,2,"2024-01-02T15:31:32.049",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887825,1704209492060,-252.67938741,0.00034999,2,"2024-01-02T15:31:32.060",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887826,1704209492272,-500.0,0.00034996,2,"2024-01-02T15:31:32.272",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887827,1704209492283,-1670.67061259,0.00034999,2,"2024-01-02T15:31:32.283",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887828,1704209492294,-1923.35,0.00034999,2,"2024-01-02T15:31:32.294",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887829,1704209492305,-1923.35,0.00034999,2,"2024-01-02T15:31:32.305",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887830,1704209492315,-500.0,0.00034999,2,"2024-01-02T15:31:32.315",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887831,1704209492326,-500.0,0.00034999,2,"2024-01-02T15:31:32.326",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887832,1704209492338,-500.0,0.00034999,2,"2024-01-02T15:31:32.338",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887833,1704209492348,-1471.02938741,0.00035393,2,"2024-01-02T15:31:32.348",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887834,1704209492362,-452.32061259,0.00035393,2,"2024-01-02T15:31:32.362",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887835,1704209492373,-500.0,0.00035393,2,"2024-01-02T15:31:32.373",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887836,1704209492384,-1923.35,0.00035394,2,"2024-01-02T15:31:32.384",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887837,1704209492394,-174.84055474,0.00035492,2,"2024-01-02T15:31:32.394",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887838,1704209492408,-1748.50944526,0.00035492,2,"2024-01-02T15:31:32.408",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887839,1704209492421,-744.9,0.00035495,2,"2024-01-02T15:31:32.421",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887840,1704209492431,-744.9,0.00035495,2,"2024-01-02T15:31:32.431",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887841,1704209492443,-313.629274,0.00035495,2,"2024-01-02T15:31:32.443",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887842,1704209492458,-431.270726,0.00035495,2,"2024-01-02T15:31:32.458",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887843,1704209492470,-744.9,0.00035496,2,"2024-01-02T15:31:32.470",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887844,1704209492479,-46.40289304,0.00035497,2,"2024-01-02T15:31:32.479",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887845,1704209492526,-852.03502881,0.00035497,2,"2024-01-02T15:31:32.526",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887846,1704209492561,-1923.35,0.00035493,2,"2024-01-02T15:31:32.561",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887847,1704209492571,-3568.48890938,0.00035497,2,"2024-01-02T15:31:32.571",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887848,1704209492583,-3644.82316877,0.00035497,2,"2024-01-02T15:31:32.583",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887849,1704209492594,-1725.53,0.00035497,2,"2024-01-02T15:31:32.594",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887850,1704209492605,-1725.53,0.00035497,2,"2024-01-02T15:31:32.605",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887851,1704209492616,-8111.75,0.00035497,2,"2024-01-02T15:31:32.616",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887852,1704209492627,-1725.53,0.00035498,2,"2024-01-02T15:31:32.627",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887853,1704209492638,-8111.75,0.00035498,2,"2024-01-02T15:31:32.638",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887854,1704209492649,-1725.53,0.00035498,2,"2024-01-02T15:31:32.649",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887855,1704209492660,-8111.75,0.00035498,2,"2024-01-02T15:31:32.660",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887856,1704209492672,-1725.53,0.00035498,2,"2024-01-02T15:31:32.672",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887857,1704209492686,-8111.75,0.00035498,2,"2024-01-02T15:31:32.686",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887858,1704209492698,-1725.53,0.00035498,2,"2024-01-02T15:31:32.698",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887859,1704209492708,-8111.75,0.00035498,2,"2024-01-02T15:31:32.708",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887860,1704209492719,-500.0,0.00035499,2,"2024-01-02T15:31:32.719",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887861,1704209492729,-679.89,0.00035499,2,"2024-01-02T15:31:32.729",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887862,1704209492740,-500.0,0.00035499,2,"2024-01-02T15:31:32.740",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887863,1704209492751,-679.89,0.00035499,2,"2024-01-02T15:31:32.751",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887864,1704209492763,-517.82,0.00035499,2,"2024-01-02T15:31:32.763",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887865,1704209492774,-679.89,0.00035499,2,"2024-01-02T15:31:32.774",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887866,1704209492787,-679.89,0.00035499,2,"2024-01-02T15:31:32.787",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887867,1704209492797,-679.89,0.00035499,2,"2024-01-02T15:31:32.797",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887868,1704209492808,-679.89,0.00035499,2,"2024-01-02T15:31:32.808",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887869,1704209492820,-679.89,0.00035499,2,"2024-01-02T15:31:32.820",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887870,1704209492830,-9166.17016884,0.000355,30,"2024-01-02T15:31:32.830",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887871,1704209493256,-500.0,0.00033136,2,"2024-01-02T15:31:33.256",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887872,1704209493267,-500.0,0.00034897,2,"2024-01-02T15:31:33.267",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887873,1704209493277,-432.32850003,0.00034997,2,"2024-01-02T15:31:33.277",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887874,1704209493289,-67.67149997,0.00034997,2,"2024-01-02T15:31:33.289",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887875,1704209493298,-317.52153148,0.00035391,2,"2024-01-02T15:31:33.298",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887876,1704209493308,-500.0,0.00035394,2,"2024-01-02T15:31:33.308",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887877,1704209493318,-25.22456946,0.00035395,2,"2024-01-02T15:31:33.318",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887878,1704209493330,-474.77543054,0.00035395,2,"2024-01-02T15:31:33.330",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887879,1704209493339,-256.16264134,0.00035492,2,"2024-01-02T15:31:33.339",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887880,1704209493351,-243.83735866,0.00035492,2,"2024-01-02T15:31:33.351",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887881,1704209493360,-500.0,0.00035493,2,"2024-01-02T15:31:33.360",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887882,1704209493370,-159.06388237,0.00035494,2,"2024-01-02T15:31:33.370",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887883,1704209493390,-1764.28611763,0.00035494,2,"2024-01-02T15:31:33.390",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887884,1704209493400,-1923.35,0.00035494,2,"2024-01-02T15:31:33.400",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887885,1704209493409,-142.36388237,0.00035494,2,"2024-01-02T15:31:33.409",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887886,1704209493527,-1780.98611763,0.00035494,2,"2024-01-02T15:31:33.527",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887887,1704209493536,-500.0,0.00035494,2,"2024-01-02T15:31:33.536",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887888,1704209493546,-500.0,0.00035494,2,"2024-01-02T15:31:33.546",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887889,1704209493556,-500.0,0.00035494,2,"2024-01-02T15:31:33.556",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887890,1704209493565,-500.0,0.00035494,2,"2024-01-02T15:31:33.565",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887891,1704209493574,-1923.35,0.00035495,2,"2024-01-02T15:31:33.574",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887892,1704209493584,-500.0,0.00035495,2,"2024-01-02T15:31:33.584",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887893,1704209493593,-1923.35,0.00035495,2,"2024-01-02T15:31:33.593",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887894,1704209493602,-500.0,0.00035495,2,"2024-01-02T15:31:33.602",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887895,1704209493610,-1923.35,0.00035495,2,"2024-01-02T15:31:33.610",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887896,1704209493619,-242.95006849,0.00035495,2,"2024-01-02T15:31:33.619",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887897,1704209493629,-744.9,0.00035496,2,"2024-01-02T15:31:33.629",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887898,1704209493638,-744.9,0.00035496,2,"2024-01-02T15:31:33.638",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887899,1704209493647,-744.9,0.00035496,2,"2024-01-02T15:31:33.647",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887900,1704209493657,-500.0,0.00035496,2,"2024-01-02T15:31:33.657",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887901,1704209493667,-1923.35,0.00035496,2,"2024-01-02T15:31:33.667",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887902,1704209493677,-744.9,0.00035496,2,"2024-01-02T15:31:33.677",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887903,1704209493686,-500.0,0.00035496,2,"2024-01-02T15:31:33.686",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887904,1704209493695,-1923.35,0.00035496,2,"2024-01-02T15:31:33.695",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887905,1704209493708,-500.0,0.00035496,2,"2024-01-02T15:31:33.708",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887906,1704209493717,-745.1,0.00035496,2,"2024-01-02T15:31:33.717",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887907,1704209493726,-1923.35,0.00035496,2,"2024-01-02T15:31:33.726",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887908,1704209493736,-1923.35,0.00035496,2,"2024-01-02T15:31:33.736",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887909,1704209493745,-500.0,0.00035497,2,"2024-01-02T15:31:33.745",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887910,1704209493755,-8111.75,0.00035498,2,"2024-01-02T15:31:33.755",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887911,1704209493766,-8111.75,0.00035498,2,"2024-01-02T15:31:33.766",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887912,1704209493775,-1725.53,0.00035498,2,"2024-01-02T15:31:33.775",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887913,1704209493785,-8111.75,0.00035498,2,"2024-01-02T15:31:33.785",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887914,1704209493794,-1725.53,0.00035498,2,"2024-01-02T15:31:33.794",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887915,1704209493803,-8111.75,0.00035498,2,"2024-01-02T15:31:33.803",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887916,1704209493813,-1725.56853617,0.00035498,2,"2024-01-02T15:31:33.813",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887917,1704209493823,-8111.86791231,0.00035498,2,"2024-01-02T15:31:33.823",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887918,1704209493832,-679.89,0.00035499,2,"2024-01-02T15:31:33.832",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887919,1704209493842,-679.89,0.00035499,2,"2024-01-02T15:31:33.842",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887920,1704209493852,-679.89,0.00035499,2,"2024-01-02T15:31:33.852",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887921,1704209493861,-679.89,0.00035499,2,"2024-01-02T15:31:33.861",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887922,1704209493871,-679.89,0.00035499,2,"2024-01-02T15:31:33.871",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887923,1704209493880,-680.05718605,0.00035499,2,"2024-01-02T15:31:33.880",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887924,1704209493890,-665575.82940059,0.000355,30,"2024-01-02T15:31:33.890",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887925,1704209493905,-22555.0325,0.000355,30,"2024-01-02T15:31:33.905",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887935,1704210631960,-756.37620941,0.00026884,2,"2024-01-02T15:50:31.960",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887937,1704210631970,-202.18460976,0.00026885,2,"2024-01-02T15:50:31.970",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887938,1704210631979,-155.0,0.00026885,2,"2024-01-02T15:50:31.979",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887939,1704210631990,-234.39530691,0.00026886,2,"2024-01-02T15:50:31.990",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887940,1704210631999,-1424.24937271,0.00026887,2,"2024-01-02T15:50:31.999",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887941,1704210632009,-300.0,0.00026887,2,"2024-01-02T15:50:32.009",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887942,1704210632018,-5063.15472881,0.00026887,2,"2024-01-02T15:50:32.018",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887943,1704210632027,-262.45719523,0.00026888,2,"2024-01-02T15:50:32.027",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887944,1704210632036,-1173.9114068,0.00026888,2,"2024-01-02T15:50:32.036",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887945,1704210632048,-302.30426435,0.00026889,2,"2024-01-02T15:50:32.048",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887946,1704210632058,-4472.4902003,0.0002689,2,"2024-01-02T15:50:32.058",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887947,1704210632067,-3238.0,0.00026892,2,"2024-01-02T15:50:32.067",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887948,1704210632077,-160.3400861,0.00026897,2,"2024-01-02T15:50:32.077",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887949,1704210632086,-806.2001,0.000269,2,"2024-01-02T15:50:32.086",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887950,1704210632096,-1250.0,0.00027,3,"2024-01-02T15:50:32.096",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887951,1704210632106,-160.3400861,0.00027469,2,"2024-01-02T15:50:32.106",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887952,1704210632115,-160.3400861,0.0002804,2,"2024-01-02T15:50:32.115",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887953,1704210632125,-160.3400861,0.00028612,2,"2024-01-02T15:50:32.125",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887954,1704210632135,-1300.0,0.00029,3,"2024-01-02T15:50:32.135",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887955,1704210632145,-567.31,0.00029021,2,"2024-01-02T15:50:32.145",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887956,1704210632154,-160.3400861,0.00029183,2,"2024-01-02T15:50:32.154",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887957,1704210632163,-160.3400861,0.00029755,2,"2024-01-02T15:50:32.163",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887958,1704210632173,-155.0,0.00030325,2,"2024-01-02T15:50:32.173",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887959,1704210632183,-160.3400861,0.00030326,2,"2024-01-02T15:50:32.183",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887960,1704210632192,-160.3400861,0.00030898,2,"2024-01-02T15:50:32.192",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887961,1704210632202,-671.6,0.0003096,2,"2024-01-02T15:50:32.202",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887962,1704210632211,-1352.31,0.00030989,2,"2024-01-02T15:50:32.211",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887963,1704210632220,-150.0,0.00030999,2,"2024-01-02T15:50:32.220",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887964,1704210632230,-150.0,0.00030999,2,"2024-01-02T15:50:32.230",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887965,1704210632240,-1350.0,0.00031,3,"2024-01-02T15:50:32.240",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887966,1704210632249,-5838.03,0.00031,2,"2024-01-02T15:50:32.249",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887967,1704210632259,-1029.76,0.00031011,2,"2024-01-02T15:50:32.259",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887968,1704210632269,-639.95,0.00031049,2,"2024-01-02T15:50:32.269",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887969,1704210632278,-750.4,0.00031049,2,"2024-01-02T15:50:32.278",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887970,1704210632289,-567.31,0.00031285,2,"2024-01-02T15:50:32.289",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887971,1704210632301,-160.3400861,0.0003147,2,"2024-01-02T15:50:32.301",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887972,1704210632312,-2531.06,0.00031973,2,"2024-01-02T15:50:32.312",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887973,1704210632321,-155.69,0.00031985,2,"2024-01-02T15:50:32.321",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887974,1704210632332,-639.95,0.00032028,2,"2024-01-02T15:50:32.332",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887975,1704210632341,-160.3400861,0.00032041,2,"2024-01-02T15:50:32.341",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887976,1704210632351,-400.0885,0.00032141,2,"2024-01-02T15:50:32.351",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887977,1704210632361,-3282.78,0.00032179,2,"2024-01-02T15:50:32.361",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887979,1704210632370,-185.83,0.00032188,2,"2024-01-02T15:50:32.370",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887981,1704210632381,-217.7,0.00032202,2,"2024-01-02T15:50:32.381",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887983,1704210632390,-150.0,0.00032234,2,"2024-01-02T15:50:32.390",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887985,1704210632399,-1112.44,0.00032241,2,"2024-01-02T15:50:32.399",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887987,1704210632408,-192.7293,0.0003233,2,"2024-01-02T15:50:32.408",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887989,1704210632417,-249.6,0.00032387,2,"2024-01-02T15:50:32.417",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887991,1704210632426,-153.27,0.00032492,2,"2024-01-02T15:50:32.426",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887993,1704210632436,-160.3400861,0.00032613,2,"2024-01-02T15:50:32.436",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887995,1704210632445,-155.69,0.00032625,2,"2024-01-02T15:50:32.445",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887997,1704210632454,-174.27,0.00032641,2,"2024-01-02T15:50:32.454",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887999,1704210632463,-682.27,0.00032641,2,"2024-01-02T15:50:32.463",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888001,1704210632473,-414.1722,0.00032776,2,"2024-01-02T15:50:32.473",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888002,1704210632483,-9038.0002,0.00032776,2,"2024-01-02T15:50:32.483",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888005,1704210632493,-3500.7234,0.00032776,2,"2024-01-02T15:50:32.493",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888006,1704210632502,-150.0,0.00032776,2,"2024-01-02T15:50:32.502",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888008,1704210632512,-300.78,0.00032877,15,"2024-01-02T15:50:32.512",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888010,1704210632521,-1400.0,0.00033,3,"2024-01-02T15:50:32.521",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888012,1704210632530,-639.95,0.00033006,2,"2024-01-02T15:50:32.530",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888014,1704210632539,-4564.1426,0.00033036,3,"2024-01-02T15:50:32.539",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888016,1704210632548,-224.0,0.00033132,3,"2024-01-02T15:50:32.548",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888018,1704210632557,-172.46613892,0.00033132,2,"2024-01-02T15:50:32.557",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888020,1704210632566,-264.25924475,0.00033132,2,"2024-01-02T15:50:32.566",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888022,1704210632575,-500.0,0.00033133,2,"2024-01-02T15:50:32.575",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888024,1704210632585,-500.0,0.00033134,2,"2024-01-02T15:50:32.585",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888026,1704210632595,-500.0,0.00033134,2,"2024-01-02T15:50:32.595",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888028,1704210632604,-371.13414209,0.00033134,2,"2024-01-02T15:50:32.604",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888030,1704210632613,-500.0,0.00033134,2,"2024-01-02T15:50:32.613",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888032,1704210632622,-528.0405655,0.00033134,2,"2024-01-02T15:50:32.622",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888034,1704210632632,-500.0,0.00033134,2,"2024-01-02T15:50:32.632",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888036,1704210632641,-1128.82,0.00033134,2,"2024-01-02T15:50:32.641",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888038,1704210632650,-500.0,0.00033134,2,"2024-01-02T15:50:32.650",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888039,1704210632659,-1084.54,0.00033134,2,"2024-01-02T15:50:32.659",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888040,1704210632669,-585.62,0.00033134,2,"2024-01-02T15:50:32.669",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888041,1704210632678,-500.0,0.00033134,2,"2024-01-02T15:50:32.678",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888042,1704210632688,-1655.18,0.00033134,2,"2024-01-02T15:50:32.688",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888043,1704210632697,-500.0,0.00033134,2,"2024-01-02T15:50:32.697",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888044,1704210632706,-500.0,0.00033134,2,"2024-01-02T15:50:32.706",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888045,1704210632717,-500.0,0.00033134,2,"2024-01-02T15:50:32.717",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888046,1704210632727,-500.0,0.00033134,2,"2024-01-02T15:50:32.727",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888047,1704210632737,-500.0,0.00033134,2,"2024-01-02T15:50:32.737",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888048,1704210632746,-500.0,0.00033134,2,"2024-01-02T15:50:32.746",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888049,1704210632756,-859.16,0.00033134,2,"2024-01-02T15:50:32.756",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888050,1704210632767,-933.53,0.00033134,2,"2024-01-02T15:50:32.767",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888051,1704210632776,-1061.2,0.00033134,2,"2024-01-02T15:50:32.776",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888052,1704210632786,-1020.8,0.00033134,2,"2024-01-02T15:50:32.786",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888053,1704210632795,-346.21017978,0.00033134,2,"2024-01-02T15:50:32.795",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888054,1704210633063,-566.97982022,0.00033134,2,"2024-01-02T15:50:33.063",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888055,1704210633073,-630.42,0.00033134,2,"2024-01-02T15:50:33.073",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888056,1704210633082,-500.0,0.00033134,2,"2024-01-02T15:50:33.082",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888057,1704210633092,-500.0,0.00033134,2,"2024-01-02T15:50:33.092",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888058,1704210633102,-400.56561715,0.00033134,2,"2024-01-02T15:50:33.102",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888059,1704210633114,-99.43438285,0.00033134,2,"2024-01-02T15:50:33.114",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888060,1704210633123,-500.0,0.00033134,2,"2024-01-02T15:50:33.123",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888061,1704210633134,-500.0,0.00033134,2,"2024-01-02T15:50:33.134",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888062,1704210633143,-500.0,0.00033134,2,"2024-01-02T15:50:33.143",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888063,1704210633152,-1209.56,0.00033134,2,"2024-01-02T15:50:33.152",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888064,1704210633162,-500.0,0.00033134,2,"2024-01-02T15:50:33.162",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888065,1704210633175,-500.0,0.00033134,2,"2024-01-02T15:50:33.175",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888066,1704210633185,-654.79,0.00033134,2,"2024-01-02T15:50:33.185",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888067,1704210633195,-500.0,0.00033134,30,"2024-01-02T15:50:33.195",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888068,1704210633205,-500.0,0.00033134,2,"2024-01-02T15:50:33.205",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888069,1704210633217,-975.55,0.00033134,2,"2024-01-02T15:50:33.217",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888070,1704210633227,-500.0,0.00033134,2,"2024-01-02T15:50:33.227",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888071,1704210633236,-500.0,0.00033134,2,"2024-01-02T15:50:33.236",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888072,1704210633246,-505.07816718,0.00033134,2,"2024-01-02T15:50:33.246",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888073,1704210633255,-500.0,0.00033134,2,"2024-01-02T15:50:33.255",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888074,1704210633265,-1193.85,0.00033134,2,"2024-01-02T15:50:33.265",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888075,1704210633275,-500.0,0.00033134,2,"2024-01-02T15:50:33.275",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888076,1704210633285,-531.48,0.00033134,2,"2024-01-02T15:50:33.285",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888077,1704210633294,-1040.08,0.00033134,2,"2024-01-02T15:50:33.294",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888078,1704210633304,-500.0,0.00033134,2,"2024-01-02T15:50:33.304",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888079,1704210633314,-500.0,0.00033134,2,"2024-01-02T15:50:33.314",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888080,1704210633323,-500.0,0.00033134,2,"2024-01-02T15:50:33.323",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888081,1704210633333,-774.77,0.00033134,2,"2024-01-02T15:50:33.333",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888082,1704210633342,-500.0,0.00033134,2,"2024-01-02T15:50:33.342",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888083,1704210633351,-1545.71,0.00033134,2,"2024-01-02T15:50:33.351",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888084,1704210633361,-500.0,0.00033134,2,"2024-01-02T15:50:33.361",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888085,1704210633370,-647.28,0.00033134,2,"2024-01-02T15:50:33.370",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888086,1704210633380,-1097.79,0.00033134,2,"2024-01-02T15:50:33.380",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888087,1704210633389,-500.0,0.00033134,2,"2024-01-02T15:50:33.389",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888088,1704210633398,-2013.78,0.00033134,2,"2024-01-02T15:50:33.398",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888089,1704210633407,-500.0,0.00033134,2,"2024-01-02T15:50:33.407",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888090,1704210633417,-500.0,0.00033134,2,"2024-01-02T15:50:33.417",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888091,1704210633426,-500.0,0.00033134,2,"2024-01-02T15:50:33.426",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888092,1704210633435,-756.45,0.00033134,2,"2024-01-02T15:50:33.435",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888093,1704210633445,-500.0,0.00033134,2,"2024-01-02T15:50:33.445",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888094,1704210633454,-500.0,0.00033134,2,"2024-01-02T15:50:33.454",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888095,1704210633464,-500.0,0.00033134,2,"2024-01-02T15:50:33.464",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888096,1704210633473,-500.0,0.00033134,2,"2024-01-02T15:50:33.473",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888097,1704210633482,-500.0,0.00033134,2,"2024-01-02T15:50:33.482",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888098,1704210633491,-500.0,0.00033134,2,"2024-01-02T15:50:33.491",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888099,1704210633500,-318.54252839,0.00033134,2,"2024-01-02T15:50:33.500",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888100,1704210633509,-460.74301204,0.00033134,2,"2024-01-02T15:50:33.509",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888101,1704210633520,-500.0,0.00033134,2,"2024-01-02T15:50:33.520",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888102,1704210633530,-500.0,0.00033134,2,"2024-01-02T15:50:33.530",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888103,1704210633539,-500.0,0.00033134,2,"2024-01-02T15:50:33.539",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888104,1704210633548,-500.0,0.00033134,2,"2024-01-02T15:50:33.548",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888105,1704210633560,-500.0,0.00033134,2,"2024-01-02T15:50:33.560",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888106,1704210633570,-623.17,0.00033134,2,"2024-01-02T15:50:33.570",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888107,1704210633581,-500.0,0.00033134,2,"2024-01-02T15:50:33.581",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888108,1704210633592,-500.0,0.00033134,2,"2024-01-02T15:50:33.592",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888109,1704210633601,-500.0,0.00033134,2,"2024-01-02T15:50:33.601",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888110,1704210633611,-500.0,0.00033134,2,"2024-01-02T15:50:33.611",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888111,1704210633620,-500.0,0.00033134,2,"2024-01-02T15:50:33.620",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888112,1704210633630,-516.22,0.00033134,2,"2024-01-02T15:50:33.630",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888113,1704210633638,-500.0,0.00033134,2,"2024-01-02T15:50:33.638",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888114,1704210633649,-500.0,0.00033134,2,"2024-01-02T15:50:33.649",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888115,1704210633659,-1360.97,0.00033134,2,"2024-01-02T15:50:33.659",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888116,1704210633670,-500.0,0.00033134,2,"2024-01-02T15:50:33.670",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888117,1704210633679,-500.0,0.00033134,2,"2024-01-02T15:50:33.679",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888118,1704210633689,-803.71,0.00033134,2,"2024-01-02T15:50:33.689",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888119,1704210633698,-1585.91,0.00033134,2,"2024-01-02T15:50:33.698",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888120,1704210633707,-500.0,0.00033134,2,"2024-01-02T15:50:33.707",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888121,1704210633717,-1003.01,0.00033134,2,"2024-01-02T15:50:33.717",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888122,1704210633726,-300.0,0.00033134,2,"2024-01-02T15:50:33.726",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888123,1704210633736,-500.0,0.00033134,2,"2024-01-02T15:50:33.736",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888124,1704210633746,-500.0,0.00033134,2,"2024-01-02T15:50:33.746",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888125,1704210633755,-500.0,0.00033134,2,"2024-01-02T15:50:33.755",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888126,1704210633765,-500.0,0.00033134,2,"2024-01-02T15:50:33.765",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888127,1704210633774,-410.57548995,0.00033134,2,"2024-01-02T15:50:33.774",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888128,1704210633783,-215.93462534,0.00033134,2,"2024-01-02T15:50:33.783",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888129,1704210633793,-500.0,0.00033134,2,"2024-01-02T15:50:33.793",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888130,1704210633803,-500.0,0.00033134,2,"2024-01-02T15:50:33.803",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888131,1704210633813,-500.0,0.00033134,2,"2024-01-02T15:50:33.813",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888132,1704210633822,-1058.35,0.00033134,2,"2024-01-02T15:50:33.822",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888133,1704210633832,-500.0,0.00033134,2,"2024-01-02T15:50:33.832",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888134,1704210633842,-500.0,0.00033134,2,"2024-01-02T15:50:33.842",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888135,1704210633852,-338.10563408,0.00033134,2,"2024-01-02T15:50:33.852",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888136,1704210633863,-307.34871889,0.00033134,5,"2024-01-02T15:50:33.863",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888137,1704210633873,-500.0,0.00033135,2,"2024-01-02T15:50:33.873",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888138,1704210633883,-457.00924728,0.00033136,2,"2024-01-02T15:50:33.883",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888139,1704210633894,-606.51306139,0.00033136,2,"2024-01-02T15:50:33.894",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888140,1704210633904,-550.81395484,0.00033136,2,"2024-01-02T15:50:33.904",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888141,1704210633914,-507.95329488,0.00033136,2,"2024-01-02T15:50:33.914",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888142,1704210633923,-513.34876493,0.00033136,2,"2024-01-02T15:50:33.923",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888143,1704210633933,-160.3400861,0.00033184,2,"2024-01-02T15:50:33.933",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888144,1704210633943,-150.99,0.00033263,30,"2024-01-02T15:50:33.943",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888145,1704210633953,-155.69,0.00033265,2,"2024-01-02T15:50:33.953",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888146,1704210633963,-174.27,0.00033294,2,"2024-01-02T15:50:33.963",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888147,1704210633974,-567.31,0.00033549,2,"2024-01-02T15:50:33.974",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888148,1704210633983,-626.836,0.00033634,2,"2024-01-02T15:50:33.983",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888149,1704210634126,-2500.0,0.00033634,2,"2024-01-02T15:50:34.126",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888150,1704210634136,-500.0,0.00033635,2,"2024-01-02T15:50:34.136",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888151,1704210634146,-1000.0,0.00033635,2,"2024-01-02T15:50:34.146",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888152,1704210634156,-55555.0,0.00033636,3,"2024-01-02T15:50:34.156",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888153,1704210634167,-2000.0,0.00033638,4,"2024-01-02T15:50:34.167",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888154,1704210634177,-5000.0,0.00033638,2,"2024-01-02T15:50:34.177",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888155,1704210634187,-1927.26,0.00033673,2,"2024-01-02T15:50:34.187",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888156,1704210634196,-500.0,0.00033734,2,"2024-01-02T15:50:34.196",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888157,1704210634206,-500.0,0.00033734,2,"2024-01-02T15:50:34.206",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888158,1704210634216,-510.06,0.00033734,2,"2024-01-02T15:50:34.216",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888159,1704210634226,-500.0,0.00033734,2,"2024-01-02T15:50:34.226",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888160,1704210634235,-1539.02,0.00033734,2,"2024-01-02T15:50:34.235",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888161,1704210634245,-396.03656107,0.00033734,2,"2024-01-02T15:50:34.245",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888162,1704210634255,-500.0,0.00033734,2,"2024-01-02T15:50:34.255",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888163,1704210634265,-545.02,0.00033734,2,"2024-01-02T15:50:34.265",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888164,1704210634274,-500.0,0.00033734,2,"2024-01-02T15:50:34.274",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888165,1704210634283,-500.0,0.00033734,2,"2024-01-02T15:50:34.283",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888166,1704210634293,-1639.71,0.00033734,2,"2024-01-02T15:50:34.293",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888167,1704210634304,-500.0,0.00033734,2,"2024-01-02T15:50:34.304",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888168,1704210634314,-1078.78,0.00033734,2,"2024-01-02T15:50:34.314",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888169,1704210634324,-500.0,0.00033734,2,"2024-01-02T15:50:34.324",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888170,1704210634334,-963.72,0.00033734,2,"2024-01-02T15:50:34.334",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888171,1704210634344,-500.0,0.00033734,2,"2024-01-02T15:50:34.344",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888172,1704210634354,-500.0,0.00033734,2,"2024-01-02T15:50:34.354",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888173,1704210634364,-500.0,0.00033734,2,"2024-01-02T15:50:34.364",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888174,1704210634376,-806.71,0.00033734,2,"2024-01-02T15:50:34.376",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888175,1704210634387,-801.73,0.00033734,2,"2024-01-02T15:50:34.387",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888176,1704210634398,-549.28235963,0.00033734,2,"2024-01-02T15:50:34.398",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888177,1704210634408,-551.86,0.00033734,2,"2024-01-02T15:50:34.408",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888178,1704210634417,-500.0,0.00033734,2,"2024-01-02T15:50:34.417",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888179,1704210634427,-500.0,0.00033734,2,"2024-01-02T15:50:34.427",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888180,1704210634436,-1970.36,0.00033734,2,"2024-01-02T15:50:34.436",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888181,1704210634446,-504.49193364,0.00033734,2,"2024-01-02T15:50:34.446",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888182,1704210634456,-1139.61,0.00033734,2,"2024-01-02T15:50:34.456",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888183,1704210634466,-500.0,0.00033734,2,"2024-01-02T15:50:34.466",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888184,1704210634475,-742.12,0.00033734,2,"2024-01-02T15:50:34.475",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888185,1704210634485,-500.0,0.00033734,2,"2024-01-02T15:50:34.485",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888186,1704210634494,-500.0,0.00033734,2,"2024-01-02T15:50:34.494",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888187,1704210634503,-1250.9,0.00033734,2,"2024-01-02T15:50:34.503",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888188,1704210634512,-541.95,0.00033734,2,"2024-01-02T15:50:34.512",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888189,1704210634521,-500.0,0.00033734,2,"2024-01-02T15:50:34.521",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888190,1704210634530,-723.95,0.00033734,2,"2024-01-02T15:50:34.530",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888191,1704210634539,-1808.69,0.00033734,2,"2024-01-02T15:50:34.539",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888192,1704210634548,-500.0,0.00033734,2,"2024-01-02T15:50:34.548",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888193,1704210634558,-500.0,0.00033734,2,"2024-01-02T15:50:34.558",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888194,1704210634568,-739.85,0.00033734,2,"2024-01-02T15:50:34.568",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888195,1704210634578,-235.24334174,0.00033734,2,"2024-01-02T15:50:34.578",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888196,1704210634587,-529.83,0.00033734,2,"2024-01-02T15:50:34.587",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888197,1704210634596,-500.0,0.00033734,2,"2024-01-02T15:50:34.596",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888198,1704210634605,-1289.08,0.00033734,2,"2024-01-02T15:50:34.605",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888199,1704210634615,-500.0,0.00033734,2,"2024-01-02T15:50:34.615",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888200,1704210634627,-500.0,0.00033734,2,"2024-01-02T15:50:34.627",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888201,1704210634636,-500.0,0.00033734,2,"2024-01-02T15:50:34.636",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888202,1704210634645,-1056.87,0.00033734,2,"2024-01-02T15:50:34.645",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888203,1704210634654,-500.0,0.00033734,2,"2024-01-02T15:50:34.654",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888204,1704210634664,-500.0,0.00033734,2,"2024-01-02T15:50:34.664",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888205,1704210634674,-742.92,0.00033734,2,"2024-01-02T15:50:34.674",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888206,1704210634683,-168.20744837,0.00033734,2,"2024-01-02T15:50:34.683",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888207,1704210634694,-640.14328915,0.00033734,2,"2024-01-02T15:50:34.694",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888208,1704210634705,-500.0,0.00033734,2,"2024-01-02T15:50:34.705",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888209,1704210634716,-1353.12,0.00033734,2,"2024-01-02T15:50:34.716",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888210,1704210634726,-1948.03,0.00033734,2,"2024-01-02T15:50:34.726",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888211,1704210634736,-500.0,0.00033734,2,"2024-01-02T15:50:34.736",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888212,1704210634746,-500.0,0.00033734,2,"2024-01-02T15:50:34.746",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888213,1704210634755,-1247.31,0.00033734,2,"2024-01-02T15:50:34.755",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888214,1704210634766,-694.81,0.00033734,2,"2024-01-02T15:50:34.766",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888215,1704210634775,-1177.46,0.00033734,2,"2024-01-02T15:50:34.775",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888216,1704210634785,-616.56,0.00033734,2,"2024-01-02T15:50:34.785",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888217,1704210634795,-643.8767889,0.00033734,2,"2024-01-02T15:50:34.795",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888218,1704210634806,-2064.55,0.00033734,2,"2024-01-02T15:50:34.806",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888219,1704210634815,-5471.5,0.00033734,2,"2024-01-02T15:50:34.815",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888220,1704210634826,-500.0,0.00033734,2,"2024-01-02T15:50:34.826",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888221,1704210634836,-500.0,0.00033734,2,"2024-01-02T15:50:34.836",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888222,1704210634845,-500.0,0.00033734,2,"2024-01-02T15:50:34.845",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888223,1704210634855,-3639.68,0.00033734,2,"2024-01-02T15:50:34.855",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888224,1704210634864,-2051.22,0.00033734,2,"2024-01-02T15:50:34.864",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888225,1704210634873,-1858.29,0.00033734,2,"2024-01-02T15:50:34.873",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888226,1704210634884,-500.0,0.00033734,2,"2024-01-02T15:50:34.884",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888227,1704210634893,-923.54,0.00033734,2,"2024-01-02T15:50:34.893",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888228,1704210634903,-500.0,0.00033734,2,"2024-01-02T15:50:34.903",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888229,1704210634912,-1864.93,0.00033734,2,"2024-01-02T15:50:34.912",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888230,1704210634921,-553.32,0.00033734,2,"2024-01-02T15:50:34.921",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888231,1704210634931,-6154.68,0.00033734,2,"2024-01-02T15:50:34.931",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888232,1704210634941,-500.0,0.00033734,2,"2024-01-02T15:50:34.941",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888233,1704210634950,-8663.35,0.00033734,2,"2024-01-02T15:50:34.950",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888234,1704210634959,-1310.1,0.00033734,2,"2024-01-02T15:50:34.959",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888235,1704210634969,-500.0,0.00033734,2,"2024-01-02T15:50:34.969",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888236,1704210634978,-12622.59,0.00033734,2,"2024-01-02T15:50:34.978",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888237,1704210634987,-2602.39,0.00033734,2,"2024-01-02T15:50:34.987",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888238,1704210634996,-500.0,0.00033734,2,"2024-01-02T15:50:34.996",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888239,1704210635006,-1021.11,0.00033734,2,"2024-01-02T15:50:35.006",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888240,1704210635015,-1058.34,0.00033734,2,"2024-01-02T15:50:35.015",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888241,1704210635025,-1633.14,0.00033734,2,"2024-01-02T15:50:35.025",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888242,1704210635034,-7830.25,0.00033734,2,"2024-01-02T15:50:35.034",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888243,1704210635044,-500.0,0.00033734,2,"2024-01-02T15:50:35.044",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888244,1704210635053,-500.0,0.00033734,2,"2024-01-02T15:50:35.053",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888245,1704210635063,-2009.29,0.00033734,2,"2024-01-02T15:50:35.063",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888246,1704210635072,-774.04,0.00033734,2,"2024-01-02T15:50:35.072",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888247,1704210635082,-8351.9,0.00033734,2,"2024-01-02T15:50:35.082",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888248,1704210635092,-2081.46,0.00033734,2,"2024-01-02T15:50:35.092",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888249,1704210635103,-500.0,0.00033734,2,"2024-01-02T15:50:35.103",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888250,1704210635112,-2212.19,0.00033734,2,"2024-01-02T15:50:35.112",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888251,1704210635122,-21638.82,0.00033734,2,"2024-01-02T15:50:35.122",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888252,1704210635132,-1769.78,0.00033734,2,"2024-01-02T15:50:35.132",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888253,1704210635142,-1323.82,0.00033734,2,"2024-01-02T15:50:35.142",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888254,1704210635152,-500.0,0.00033734,2,"2024-01-02T15:50:35.152",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888255,1704210635162,-1159.3,0.00033734,2,"2024-01-02T15:50:35.162",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888256,1704210635175,-1374.11,0.00033734,2,"2024-01-02T15:50:35.175",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888257,1704210635185,-500.0,0.00033734,2,"2024-01-02T15:50:35.185",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888258,1704210635195,-2360.93,0.00033734,2,"2024-01-02T15:50:35.195",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888259,1704210635205,-500.0,0.00033735,2,"2024-01-02T15:50:35.205",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888260,1704210635215,-500.0,0.00033735,2,"2024-01-02T15:50:35.215",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888261,1704210635225,-500.0,0.00033735,2,"2024-01-02T15:50:35.225",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888262,1704210635235,-1777.32,0.00033735,2,"2024-01-02T15:50:35.235",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888263,1704210635245,-500.0,0.00033735,2,"2024-01-02T15:50:35.245",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888264,1704210635255,-511.89,0.00033735,2,"2024-01-02T15:50:35.255",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888265,1704210635265,-1644.91,0.00033735,2,"2024-01-02T15:50:35.265",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888266,1704210635275,-1991.58,0.00033735,2,"2024-01-02T15:50:35.275",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888267,1704210635285,-1671.91,0.00033735,2,"2024-01-02T15:50:35.285",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888268,1704210635294,-501.97,0.00033735,2,"2024-01-02T15:50:35.294",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888269,1704210635304,-1100.05,0.00033735,2,"2024-01-02T15:50:35.304",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888270,1704210635314,-2051.61,0.00033735,2,"2024-01-02T15:50:35.314",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888271,1704210635324,-500.0,0.00033735,2,"2024-01-02T15:50:35.324",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888272,1704210635334,-2314.97,0.00033735,2,"2024-01-02T15:50:35.334",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888273,1704210635343,-1279.46,0.00033735,2,"2024-01-02T15:50:35.343",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888274,1704210635353,-500.0,0.00033735,2,"2024-01-02T15:50:35.353",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888275,1704210635363,-1123.5,0.00033735,2,"2024-01-02T15:50:35.363",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888276,1704210635372,-1626.71,0.00033735,2,"2024-01-02T15:50:35.372",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888277,1704210635382,-348.32612959,0.00033735,2,"2024-01-02T15:50:35.382",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888278,1704210635392,-500.0,0.00033735,2,"2024-01-02T15:50:35.392",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888279,1704210635402,-500.0,0.00033735,2,"2024-01-02T15:50:35.402",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888280,1704210635412,-500.0,0.00033735,2,"2024-01-02T15:50:35.412",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888281,1704210635422,-285.45439215,0.00033735,2,"2024-01-02T15:50:35.422",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888282,1704210635432,-500.0,0.00033735,2,"2024-01-02T15:50:35.432",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888283,1704210635441,-1664.19,0.00033735,2,"2024-01-02T15:50:35.441",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888284,1704210635451,-2048.68,0.00033735,2,"2024-01-02T15:50:35.451",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888285,1704210635460,-534.67,0.00033735,2,"2024-01-02T15:50:35.460",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888286,1704210635470,-620.3,0.00033735,2,"2024-01-02T15:50:35.470",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888287,1704210635480,-500.0,0.00033735,2,"2024-01-02T15:50:35.480",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888288,1704210635490,-500.0,0.00033735,2,"2024-01-02T15:50:35.490",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888289,1704210635499,-944.24,0.00033735,2,"2024-01-02T15:50:35.499",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888290,1704210635509,-767.04,0.00033735,2,"2024-01-02T15:50:35.509",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888291,1704210635518,-500.0,0.00033735,2,"2024-01-02T15:50:35.518",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888292,1704210635527,-500.0,0.00033735,2,"2024-01-02T15:50:35.527",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888293,1704210635537,-500.0,0.00033735,2,"2024-01-02T15:50:35.537",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888294,1704210635547,-996.72,0.00033735,2,"2024-01-02T15:50:35.547",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888295,1704210635556,-500.0,0.00033735,2,"2024-01-02T15:50:35.556",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888296,1704210635565,-500.0,0.00033735,2,"2024-01-02T15:50:35.565",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888297,1704210635574,-500.0,0.00033735,2,"2024-01-02T15:50:35.574",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888298,1704210635584,-600.05312289,0.00033735,2,"2024-01-02T15:50:35.584",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888299,1704210635593,-1114.71,0.00033735,2,"2024-01-02T15:50:35.593",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888300,1704210635602,-500.0,0.00033735,2,"2024-01-02T15:50:35.602",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888301,1704210635612,-500.0,0.00033735,2,"2024-01-02T15:50:35.612",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888302,1704210635621,-500.0,0.00033735,2,"2024-01-02T15:50:35.621",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888303,1704210635631,-580.46,0.00033735,2,"2024-01-02T15:50:35.631",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888304,1704210635641,-500.0,0.00033735,2,"2024-01-02T15:50:35.641",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888305,1704210635650,-500.0,0.00033735,2,"2024-01-02T15:50:35.650",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888306,1704210635659,-500.0,0.00033735,2,"2024-01-02T15:50:35.659",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888307,1704210635670,-500.0,0.00033735,2,"2024-01-02T15:50:35.670",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888308,1704210635680,-967.21,0.00033735,2,"2024-01-02T15:50:35.680",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888309,1704210635689,-500.0,0.00033735,2,"2024-01-02T15:50:35.689",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888310,1704210635699,-500.0,0.00033735,2,"2024-01-02T15:50:35.699",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888311,1704210635709,-566.40056329,0.00033735,2,"2024-01-02T15:50:35.709",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888312,1704210635718,-500.0,0.00033735,2,"2024-01-02T15:50:35.718",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888313,1704210635727,-500.0,0.00033735,2,"2024-01-02T15:50:35.727",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888314,1704210635737,-500.0,0.00033735,2,"2024-01-02T15:50:35.737",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888315,1704210635747,-500.0,0.00033735,2,"2024-01-02T15:50:35.747",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888316,1704210635756,-2151.83,0.00033735,2,"2024-01-02T15:50:35.756",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888317,1704210635766,-569.06091827,0.00033735,2,"2024-01-02T15:50:35.766",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888318,1704210635776,-619.06765276,0.00033735,2,"2024-01-02T15:50:35.776",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888319,1704210635785,-260.70750594,0.00033735,2,"2024-01-02T15:50:35.785",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888320,1704210635795,-593.20891229,0.00033735,2,"2024-01-02T15:50:35.795",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888321,1704210635805,-500.0,0.00033735,2,"2024-01-02T15:50:35.805",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888322,1704210635815,-553.37518278,0.00033735,2,"2024-01-02T15:50:35.815",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888323,1704210635824,-500.0,0.00033735,2,"2024-01-02T15:50:35.824",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888324,1704210635834,-770.79,0.00033735,2,"2024-01-02T15:50:35.834",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888325,1704210635845,-500.0,0.00033735,2,"2024-01-02T15:50:35.845",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888326,1704210635854,-955.58,0.00033735,2,"2024-01-02T15:50:35.854",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888327,1704210635864,-840.57,0.00033735,2,"2024-01-02T15:50:35.864",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888328,1704210635873,-500.0,0.00033735,2,"2024-01-02T15:50:35.873",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888329,1704210635884,-500.0,0.00033735,2,"2024-01-02T15:50:35.884",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888330,1704210635894,-4677.98,0.00033735,2,"2024-01-02T15:50:35.894",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888331,1704210635903,-500.0,0.00033735,2,"2024-01-02T15:50:35.903",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888332,1704210635912,-527.17879743,0.00033735,2,"2024-01-02T15:50:35.912",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888333,1704210635922,-1625.29,0.00033735,2,"2024-01-02T15:50:35.922",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888334,1704210635932,-1581.61,0.00033735,2,"2024-01-02T15:50:35.932",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888335,1704210635941,-263.91319117,0.00033735,2,"2024-01-02T15:50:35.941",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888336,1704210635951,-1934.83,0.00033735,2,"2024-01-02T15:50:35.951",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888337,1704210635961,-500.0,0.00033735,2,"2024-01-02T15:50:35.961",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888338,1704210635970,-12012.26,0.00033735,2,"2024-01-02T15:50:35.970",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888339,1704210635980,-896.4,0.00033735,2,"2024-01-02T15:50:35.980",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888340,1704210635990,-500.0,0.00033735,2,"2024-01-02T15:50:35.990",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888341,1704210636000,-911.85,0.00033735,2,"2024-01-02T15:50:36.000",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888342,1704210636009,-5108.45,0.00033735,2,"2024-01-02T15:50:36.009",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888343,1704210636019,-1909.99,0.00033735,2,"2024-01-02T15:50:36.019",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888344,1704210636028,-2021.5,0.00033735,2,"2024-01-02T15:50:36.028",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888345,1704210636038,-4185.25,0.00033735,2,"2024-01-02T15:50:36.038",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888346,1704210636048,-500.0,0.00033735,2,"2024-01-02T15:50:36.048",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888347,1704210636058,-4671.99,0.00033735,2,"2024-01-02T15:50:36.058",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888348,1704210636067,-781.7,0.00033735,2,"2024-01-02T15:50:36.067",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888349,1704210636077,-500.0,0.00033735,2,"2024-01-02T15:50:36.077",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888350,1704210636086,-1353.4,0.00033735,2,"2024-01-02T15:50:36.086",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888351,1704210636096,-500.0,0.00033735,2,"2024-01-02T15:50:36.096",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888352,1704210636106,-500.0,0.00033735,2,"2024-01-02T15:50:36.106",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888353,1704210636116,-770.43,0.00033735,2,"2024-01-02T15:50:36.116",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888354,1704210636127,-500.0,0.00033735,2,"2024-01-02T15:50:36.127",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888355,1704210636136,-372.13711977,0.00033735,2,"2024-01-02T15:50:36.136",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888356,1704210636145,-500.0,0.00033735,2,"2024-01-02T15:50:36.145",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888357,1704210636155,-500.0,0.00033735,2,"2024-01-02T15:50:36.155",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888358,1704210636165,-500.0,0.00033735,2,"2024-01-02T15:50:36.165",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888359,1704210636175,-1639.32,0.00033735,2,"2024-01-02T15:50:36.175",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888360,1704210636185,-1371.58,0.00033735,2,"2024-01-02T15:50:36.185",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888361,1704210636195,-636.47,0.00033735,2,"2024-01-02T15:50:36.195",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888362,1704210636205,-273.88,0.00033735,2,"2024-01-02T15:50:36.205",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888363,1704210636215,-500.0,0.00033735,2,"2024-01-02T15:50:36.215",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888364,1704210636225,-500.0,0.00033735,2,"2024-01-02T15:50:36.225",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888365,1704210636236,-500.0,0.00033735,2,"2024-01-02T15:50:36.236",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888366,1704210636246,-862.5,0.00033735,2,"2024-01-02T15:50:36.246",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888367,1704210636255,-6186.06,0.00033735,2,"2024-01-02T15:50:36.255",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888368,1704210636266,-740.99,0.00033735,2,"2024-01-02T15:50:36.266",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888369,1704210636275,-500.0,0.00033736,2,"2024-01-02T15:50:36.275",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888370,1704210636285,-500.0,0.00033736,2,"2024-01-02T15:50:36.285",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888371,1704210636295,-500.0,0.00033736,2,"2024-01-02T15:50:36.295",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888372,1704210636305,-637.69452913,0.00033736,2,"2024-01-02T15:50:36.305",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888373,1704210636315,-1128.82,0.00033736,2,"2024-01-02T15:50:36.315",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888374,1704210636324,-500.0,0.00033736,2,"2024-01-02T15:50:36.324",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888375,1704210636335,-1084.54,0.00033736,2,"2024-01-02T15:50:36.335",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888376,1704210636344,-585.62,0.00033736,2,"2024-01-02T15:50:36.344",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888377,1704210636354,-500.0,0.00033736,2,"2024-01-02T15:50:36.354",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888378,1704210636365,-1655.18,0.00033736,2,"2024-01-02T15:50:36.365",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888379,1704210636374,-500.0,0.00033736,2,"2024-01-02T15:50:36.374",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888380,1704210636640,-500.0,0.00033736,2,"2024-01-02T15:50:36.640",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888381,1704210636650,-500.0,0.00033736,2,"2024-01-02T15:50:36.650",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888382,1704210636660,-500.0,0.00033736,2,"2024-01-02T15:50:36.660",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888383,1704210636669,-500.0,0.00033736,2,"2024-01-02T15:50:36.669",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888384,1704210636679,-500.0,0.00033736,2,"2024-01-02T15:50:36.679",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888385,1704210636688,-859.16,0.00033736,2,"2024-01-02T15:50:36.688",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888386,1704210636698,-933.53,0.00033736,2,"2024-01-02T15:50:36.698",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888387,1704210636707,-1061.2,0.00033736,2,"2024-01-02T15:50:36.707",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888388,1704210636717,-1020.8,0.00033736,2,"2024-01-02T15:50:36.717",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888389,1704210636727,-913.19,0.00033736,2,"2024-01-02T15:50:36.727",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888390,1704210636738,-500.0,0.00033736,2,"2024-01-02T15:50:36.738",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888391,1704210636747,-500.0,0.00033736,2,"2024-01-02T15:50:36.747",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888392,1704210636757,-500.0,0.00033736,2,"2024-01-02T15:50:36.757",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888393,1704210636766,-500.0,0.00033736,2,"2024-01-02T15:50:36.766",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888394,1704210636776,-500.0,0.00033736,2,"2024-01-02T15:50:36.776",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888395,1704210636785,-1209.56,0.00033736,2,"2024-01-02T15:50:36.785",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888396,1704210636794,-500.0,0.00033736,2,"2024-01-02T15:50:36.794",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888397,1704210636804,-500.0,0.00033736,2,"2024-01-02T15:50:36.804",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888398,1704210636813,-654.79,0.00033736,2,"2024-01-02T15:50:36.813",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888399,1704210636835,-500.0,0.00033736,30,"2024-01-02T15:50:36.835",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888400,1704210636846,-975.55,0.00033736,2,"2024-01-02T15:50:36.846",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888401,1704210636857,-500.0,0.00033736,2,"2024-01-02T15:50:36.857",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888402,1704210636867,-500.0,0.00033736,2,"2024-01-02T15:50:36.867",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888403,1704210636877,-500.0,0.00033736,2,"2024-01-02T15:50:36.877",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888404,1704210636887,-1193.85,0.00033736,2,"2024-01-02T15:50:36.887",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888405,1704210636898,-370.17916642,0.00033736,2,"2024-01-02T15:50:36.898",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888406,1704210636909,-531.48,0.00033736,2,"2024-01-02T15:50:36.909",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888407,1704210636918,-1040.08,0.00033736,2,"2024-01-02T15:50:36.918",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888408,1704210636929,-500.0,0.00033736,2,"2024-01-02T15:50:36.929",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888409,1704210636939,-500.0,0.00033736,2,"2024-01-02T15:50:36.939",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888410,1704210636949,-774.77,0.00033736,2,"2024-01-02T15:50:36.949",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888411,1704210636960,-500.0,0.00033736,2,"2024-01-02T15:50:36.960",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888412,1704210636970,-1545.71,0.00033736,2,"2024-01-02T15:50:36.970",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888413,1704210636980,-500.0,0.00033736,2,"2024-01-02T15:50:36.980",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888414,1704210636989,-1097.79,0.00033736,2,"2024-01-02T15:50:36.989",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888415,1704210636999,-251.06,0.00033736,2,"2024-01-02T15:50:36.999",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888416,1704210637009,-2013.78,0.00033736,2,"2024-01-02T15:50:37.009",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888417,1704210637019,-500.0,0.00033736,2,"2024-01-02T15:50:37.019",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888418,1704210637030,-500.0,0.00033736,2,"2024-01-02T15:50:37.030",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888419,1704210637040,-756.45,0.00033736,2,"2024-01-02T15:50:37.040",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888420,1704210637051,-432.45,0.00033736,2,"2024-01-02T15:50:37.051",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888421,1704210637061,-500.0,0.00033736,2,"2024-01-02T15:50:37.061",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888422,1704210637071,-500.0,0.00033736,2,"2024-01-02T15:50:37.071",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888423,1704210637082,-510.63,0.00033736,2,"2024-01-02T15:50:37.082",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888424,1704210637093,-500.0,0.00033736,2,"2024-01-02T15:50:37.093",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888425,1704210637103,-500.0,0.00033736,2,"2024-01-02T15:50:37.103",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888426,1704210637113,-500.0,0.00033736,2,"2024-01-02T15:50:37.113",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888427,1704210637123,-500.0,0.00033736,2,"2024-01-02T15:50:37.123",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888428,1704210637134,-500.0,0.00033736,2,"2024-01-02T15:50:37.134",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888429,1704210637144,-500.0,0.00033736,2,"2024-01-02T15:50:37.144",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888430,1704210637154,-500.0,0.00033736,2,"2024-01-02T15:50:37.154",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888431,1704210637166,-516.22,0.00033736,2,"2024-01-02T15:50:37.166",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888432,1704210637178,-500.0,0.00033736,2,"2024-01-02T15:50:37.178",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888433,1704210637188,-500.0,0.00033736,2,"2024-01-02T15:50:37.188",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888434,1704210637198,-1360.97,0.00033736,2,"2024-01-02T15:50:37.198",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888435,1704210637208,-500.0,0.00033736,2,"2024-01-02T15:50:37.208",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888436,1704210637219,-500.0,0.00033736,2,"2024-01-02T15:50:37.219",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888437,1704210637229,-803.71,0.00033736,2,"2024-01-02T15:50:37.229",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888438,1704210637239,-1585.91,0.00033736,2,"2024-01-02T15:50:37.239",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888439,1704210637251,-500.0,0.00033736,2,"2024-01-02T15:50:37.251",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888440,1704210637262,-1003.01,0.00033736,2,"2024-01-02T15:50:37.262",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888441,1704210637272,-300.0,0.00033736,2,"2024-01-02T15:50:37.272",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888442,1704210637282,-500.0,0.00033736,2,"2024-01-02T15:50:37.282",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888443,1704210637292,-500.0,0.00033736,2,"2024-01-02T15:50:37.292",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888444,1704210637302,-500.0,0.00033736,2,"2024-01-02T15:50:37.302",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888445,1704210637313,-500.0,0.00033736,2,"2024-01-02T15:50:37.313",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888446,1704210637322,-428.5656165,0.00033736,2,"2024-01-02T15:50:37.322",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888447,1704210637332,-500.0,0.00033736,2,"2024-01-02T15:50:37.332",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888448,1704210637343,-1058.35,0.00033736,2,"2024-01-02T15:50:37.343",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888449,1704210637354,-500.0,0.00033736,2,"2024-01-02T15:50:37.354",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888450,1704210637366,-500.0,0.00033737,2,"2024-01-02T15:50:37.366",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888451,1704210637377,-160.3400861,0.00033756,2,"2024-01-02T15:50:37.377",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888452,1704210637389,-185.83,0.00033797,2,"2024-01-02T15:50:37.389",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888453,1704210637422,-155.69,0.00033904,2,"2024-01-02T15:50:37.422",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888454,1704210637432,-174.27,0.00033947,2,"2024-01-02T15:50:37.432",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888455,1704210637444,-639.95,0.00033985,2,"2024-01-02T15:50:37.444",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888456,1704210637460,-157.09224137,0.00034,2,"2024-01-02T15:50:37.460",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888457,1704210637473,-1000.0,0.00034,4,"2024-01-02T15:50:37.473",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888458,1704210637485,-210.0,0.00034099,3,"2024-01-02T15:50:37.485",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888459,1704210637496,-210.0,0.00034099,3,"2024-01-02T15:50:37.496",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888460,1704210637507,-942.0,0.00034187,2,"2024-01-02T15:50:37.507",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888461,1704210637519,-1234.0,0.00034187,2,"2024-01-02T15:50:37.519",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888462,1704210637531,-252.715,0.00034187,2,"2024-01-02T15:50:37.531",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888463,1704210637541,-317.0,0.00034187,2,"2024-01-02T15:50:37.541",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888464,1704210637552,-5092.628,0.00034187,2,"2024-01-02T15:50:37.552",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888465,1704210637564,-160.3400861,0.00034327,2,"2024-01-02T15:50:37.564",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888466,1704210637575,-18410.175263,0.0003452,2,"2024-01-02T15:50:37.575",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888467,1704210637586,-4915.965203,0.0003452,2,"2024-01-02T15:50:37.586",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888468,1704210637599,-155.69,0.00034544,2,"2024-01-02T15:50:37.599",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888469,1704210637609,-2398.0,0.00034546,2,"2024-01-02T15:50:37.609",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888470,1704210637619,-174.27,0.000346,2,"2024-01-02T15:50:37.619",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888471,1704210637630,-233.08471958,0.00034637,2,"2024-01-02T15:50:37.630",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888472,1704210637640,-5471.5,0.00034646,2,"2024-01-02T15:50:37.640",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888473,1704210637649,-923.54,0.00034646,2,"2024-01-02T15:50:37.649",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888474,1704210637659,-553.32,0.00034646,2,"2024-01-02T15:50:37.659",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888475,1704210637669,-1310.1,0.00034646,2,"2024-01-02T15:50:37.669",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888476,1704210637679,-1633.14,0.00034646,2,"2024-01-02T15:50:37.679",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888477,1704210637690,-2009.29,0.00034646,2,"2024-01-02T15:50:37.690",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888478,1704210637699,-21638.82,0.00034646,2,"2024-01-02T15:50:37.699",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888479,1704210637709,-500.0,0.00034646,2,"2024-01-02T15:50:37.709",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888480,1704210637718,-1159.3,0.00034646,2,"2024-01-02T15:50:37.718",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888481,1704210637729,-25118.66033806,0.00034647,4,"2024-01-02T15:50:37.729",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888482,1704210637738,-279.89329786,0.00034647,4,"2024-01-02T15:50:37.738",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888484,1704210637748,-205.0,0.0003472,2,"2024-01-02T15:50:37.748",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888486,1704210637757,-206.0,0.0003472,2,"2024-01-02T15:50:37.757",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888487,1704210637767,-15980.73921401,0.00034791,3,"2024-01-02T15:50:37.767",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888489,1704210637777,-1948.03,0.00034793,2,"2024-01-02T15:50:37.777",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888491,1704210637787,-2064.55,0.00034793,2,"2024-01-02T15:50:37.787",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888493,1704210637797,-2051.22,0.00034793,2,"2024-01-02T15:50:37.797",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888494,1704210637807,-1864.93,0.00034793,2,"2024-01-02T15:50:37.807",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888495,1704210637817,-8663.35,0.00034793,2,"2024-01-02T15:50:37.817",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888496,1704210637827,-2602.39,0.00034793,2,"2024-01-02T15:50:37.827",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888497,1704210637837,-1058.34,0.00034793,2,"2024-01-02T15:50:37.837",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888498,1704210637847,-7830.25,0.00034793,2,"2024-01-02T15:50:37.847",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888501,1704210637857,-8351.9,0.00034793,2,"2024-01-02T15:50:37.857",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888504,1704210637867,-1769.78,0.00034793,2,"2024-01-02T15:50:37.867",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888507,1704210637877,-500.0,0.00034793,2,"2024-01-02T15:50:37.877",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888509,1704210637887,-27615.262894,0.00034794,2,"2024-01-02T15:50:37.887",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888511,1704210637897,-7373.947804,0.00034794,2,"2024-01-02T15:50:37.897",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888513,1704210637907,-155.0,0.00034822,4,"2024-01-02T15:50:37.907",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888515,1704210637921,-500.0,0.00034894,2,"2024-01-02T15:50:37.921",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888517,1704210637932,-326.62,0.00034894,2,"2024-01-02T15:50:37.932",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888518,1704210637942,-510.06,0.00034894,2,"2024-01-02T15:50:37.942",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888519,1704210637952,-500.0,0.00034894,2,"2024-01-02T15:50:37.952",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888520,1704210637962,-1539.02,0.00034894,2,"2024-01-02T15:50:37.962",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888521,1704210637972,-500.0,0.00034894,2,"2024-01-02T15:50:37.972",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888522,1704210637982,-545.02,0.00034894,2,"2024-01-02T15:50:37.982",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888523,1704210637992,-500.0,0.00034894,2,"2024-01-02T15:50:37.992",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888524,1704210638001,-500.0,0.00034894,2,"2024-01-02T15:50:38.001",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888525,1704210638011,-1639.71,0.00034894,2,"2024-01-02T15:50:38.011",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888526,1704210638022,-500.0,0.00034894,2,"2024-01-02T15:50:38.022",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888527,1704210638032,-1078.78,0.00034894,2,"2024-01-02T15:50:38.032",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888528,1704210638042,-963.72,0.00034894,2,"2024-01-02T15:50:38.042",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888529,1704210638052,-840.57,0.00034894,2,"2024-01-02T15:50:38.052",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888530,1704210638063,-500.0,0.00034894,2,"2024-01-02T15:50:38.063",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888531,1704210638073,-500.0,0.00034894,2,"2024-01-02T15:50:38.073",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888532,1704210638083,-500.0,0.00034894,2,"2024-01-02T15:50:38.083",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888533,1704210638094,-806.71,0.00034894,2,"2024-01-02T15:50:38.094",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888534,1704210638104,-801.73,0.00034894,2,"2024-01-02T15:50:38.104",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888535,1704210638114,-551.86,0.00034894,2,"2024-01-02T15:50:38.114",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888536,1704210638123,-500.0,0.00034894,2,"2024-01-02T15:50:38.123",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888537,1704210638134,-500.0,0.00034894,2,"2024-01-02T15:50:38.134",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888538,1704210638145,-1970.36,0.00034894,2,"2024-01-02T15:50:38.145",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888539,1704210638155,-1139.61,0.00034894,2,"2024-01-02T15:50:38.155",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888540,1704210638165,-500.0,0.00034894,2,"2024-01-02T15:50:38.165",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888541,1704210638175,-742.12,0.00034894,2,"2024-01-02T15:50:38.175",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888542,1704210638186,-500.0,0.00034894,2,"2024-01-02T15:50:38.186",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888543,1704210638196,-500.0,0.00034894,2,"2024-01-02T15:50:38.196",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888544,1704210638206,-1250.9,0.00034894,2,"2024-01-02T15:50:38.206",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888545,1704210638215,-541.95,0.00034894,2,"2024-01-02T15:50:38.215",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888546,1704210638225,-500.0,0.00034894,2,"2024-01-02T15:50:38.225",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888547,1704210638235,-723.95,0.00034894,2,"2024-01-02T15:50:38.235",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888548,1704210638245,-1808.69,0.00034894,2,"2024-01-02T15:50:38.245",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888549,1704210638254,-500.0,0.00034894,2,"2024-01-02T15:50:38.254",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888550,1704210638264,-500.0,0.00034894,2,"2024-01-02T15:50:38.264",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888551,1704210638274,-739.85,0.00034894,2,"2024-01-02T15:50:38.274",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888552,1704210638284,-529.83,0.00034894,2,"2024-01-02T15:50:38.284",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888553,1704210638294,-500.0,0.00034894,2,"2024-01-02T15:50:38.294",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888554,1704210638304,-1289.08,0.00034894,2,"2024-01-02T15:50:38.304",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888555,1704210638314,-4185.25,0.00034894,2,"2024-01-02T15:50:38.314",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888556,1704210638323,-1056.87,0.00034894,2,"2024-01-02T15:50:38.323",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888557,1704210638333,-742.92,0.00034894,2,"2024-01-02T15:50:38.333",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888558,1704210638343,-500.0,0.00034894,2,"2024-01-02T15:50:38.343",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888559,1704210638352,-1353.12,0.00034894,2,"2024-01-02T15:50:38.352",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888560,1704210638363,-1247.31,0.00034894,2,"2024-01-02T15:50:38.363",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888561,1704210638374,-694.81,0.00034894,2,"2024-01-02T15:50:38.374",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888562,1704210638384,-1177.46,0.00034894,2,"2024-01-02T15:50:38.384",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888563,1704210638394,-616.56,0.00034894,2,"2024-01-02T15:50:38.394",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888564,1704210638404,-5471.5,0.00034894,2,"2024-01-02T15:50:38.404",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888565,1704210638414,-500.0,0.00034894,2,"2024-01-02T15:50:38.414",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888566,1704210638423,-500.0,0.00034894,2,"2024-01-02T15:50:38.423",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888567,1704210638434,-527.47517512,0.00034894,2,"2024-01-02T15:50:38.434",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888568,1704210638443,-500.0,0.00034894,2,"2024-01-02T15:50:38.443",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888569,1704210638453,-3639.68,0.00034894,2,"2024-01-02T15:50:38.453",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888571,1704210638462,-1858.29,0.00034894,2,"2024-01-02T15:50:38.462",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888573,1704210638472,-500.0,0.00034894,2,"2024-01-02T15:50:38.472",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888575,1704210638482,-923.54,0.00034894,2,"2024-01-02T15:50:38.482",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888577,1704210638492,-500.0,0.00034894,2,"2024-01-02T15:50:38.492",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888579,1704210638502,-553.32,0.00034894,2,"2024-01-02T15:50:38.502",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888582,1704210638511,-6154.68,0.00034894,2,"2024-01-02T15:50:38.511",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888584,1704210638521,-500.0,0.00034894,2,"2024-01-02T15:50:38.521",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888586,1704210638531,-1310.1,0.00034894,2,"2024-01-02T15:50:38.531",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888587,1704210638540,-287.37,0.00034894,2,"2024-01-02T15:50:38.540",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888589,1704210638550,-12622.59,0.00034894,2,"2024-01-02T15:50:38.550",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888591,1704210638560,-500.0,0.00034894,2,"2024-01-02T15:50:38.560",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888593,1704210638570,-1021.11,0.00034894,2,"2024-01-02T15:50:38.570",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888595,1704210638579,-1633.14,0.00034894,2,"2024-01-02T15:50:38.579",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888596,1704210638589,-169.25460458,0.00034894,2,"2024-01-02T15:50:38.589",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888598,1704210638599,-500.0,0.00034894,2,"2024-01-02T15:50:38.599",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888599,1704210638609,-500.0,0.00034894,2,"2024-01-02T15:50:38.609",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888600,1704210638619,-2009.29,0.00034894,2,"2024-01-02T15:50:38.619",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888602,1704210638629,-774.04,0.00034894,2,"2024-01-02T15:50:38.629",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888604,1704210638639,-2081.46,0.00034894,2,"2024-01-02T15:50:38.639",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888606,1704210638649,-2212.19,0.00034894,2,"2024-01-02T15:50:38.649",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888607,1704210638659,-21638.82,0.00034894,2,"2024-01-02T15:50:38.659",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888609,1704210638669,-1323.82,0.00034894,2,"2024-01-02T15:50:38.669",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888611,1704210638679,-500.0,0.00034894,2,"2024-01-02T15:50:38.679",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888613,1704210638689,-6186.06,0.00034894,2,"2024-01-02T15:50:38.689",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888616,1704210638699,-1159.3,0.00034894,2,"2024-01-02T15:50:38.699",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888618,1704210638708,-1374.11,0.00034894,2,"2024-01-02T15:50:38.708",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888619,1704210638718,-2360.93,0.00034894,2,"2024-01-02T15:50:38.718",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888622,1704210638728,-455.71,0.00034895,2,"2024-01-02T15:50:38.728",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888624,1704210638737,-500.0,0.00034895,2,"2024-01-02T15:50:38.737",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888626,1704210638747,-1777.32,0.00034895,2,"2024-01-02T15:50:38.747",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888628,1704210638756,-500.0,0.00034895,2,"2024-01-02T15:50:38.756",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888630,1704210638766,-511.89,0.00034895,2,"2024-01-02T15:50:38.766",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888632,1704210638777,-1644.91,0.00034895,2,"2024-01-02T15:50:38.777",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888634,1704210638786,-1991.58,0.00034895,2,"2024-01-02T15:50:38.786",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888636,1704210638797,-1671.91,0.00034895,2,"2024-01-02T15:50:38.797",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888638,1704210638806,-501.97,0.00034895,2,"2024-01-02T15:50:38.806",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888640,1704210638815,-1100.05,0.00034895,2,"2024-01-02T15:50:38.815",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888642,1704210638825,-2051.61,0.00034895,2,"2024-01-02T15:50:38.825",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888644,1704210638835,-2314.97,0.00034895,2,"2024-01-02T15:50:38.835",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888646,1704210638845,-1279.46,0.00034895,2,"2024-01-02T15:50:38.845",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888648,1704210638854,-500.0,0.00034895,2,"2024-01-02T15:50:38.854",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888650,1704210638864,-1123.5,0.00034895,2,"2024-01-02T15:50:38.864",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888652,1704210638873,-1626.71,0.00034895,2,"2024-01-02T15:50:38.873",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888654,1704210638884,-589.76,0.00034895,2,"2024-01-02T15:50:38.884",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888656,1704210638893,-500.0,0.00034895,2,"2024-01-02T15:50:38.893",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888658,1704210638903,-500.0,0.00034895,2,"2024-01-02T15:50:38.903",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888660,1704210638913,-1664.19,0.00034895,2,"2024-01-02T15:50:38.913",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888662,1704210638923,-2048.68,0.00034895,2,"2024-01-02T15:50:38.923",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888664,1704210638932,-534.67,0.00034895,2,"2024-01-02T15:50:38.932",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888666,1704210638942,-620.3,0.00034895,2,"2024-01-02T15:50:38.942",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888668,1704210638952,-500.0,0.00034895,2,"2024-01-02T15:50:38.952",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888671,1704210638972,-500.0,0.00034895,2,"2024-01-02T15:50:38.972",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888673,1704210638982,-944.24,0.00034895,2,"2024-01-02T15:50:38.982",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888675,1704210638993,-767.04,0.00034895,2,"2024-01-02T15:50:38.993",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888677,1704210639003,-500.0,0.00034895,2,"2024-01-02T15:50:39.003",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888679,1704210639012,-500.0,0.00034895,2,"2024-01-02T15:50:39.012",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888681,1704210639022,-500.0,0.00034895,2,"2024-01-02T15:50:39.022",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888683,1704210639032,-996.72,0.00034895,2,"2024-01-02T15:50:39.032",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888685,1704210639042,-500.0,0.00034895,2,"2024-01-02T15:50:39.042",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888688,1704210639053,-500.0,0.00034895,2,"2024-01-02T15:50:39.053",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888690,1704210639064,-500.0,0.00034895,2,"2024-01-02T15:50:39.064",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888692,1704210639074,-1114.71,0.00034895,2,"2024-01-02T15:50:39.074",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888694,1704210639084,-605.87983154,0.00034895,2,"2024-01-02T15:50:39.084",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888696,1704210639095,-500.0,0.00034895,2,"2024-01-02T15:50:39.095",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888708,1704210639217,-500.0,0.00034895,2,"2024-01-02T15:50:39.217",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888710,1704210639226,-580.46,0.00034895,2,"2024-01-02T15:50:39.226",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888712,1704210639236,-500.0,0.00034895,2,"2024-01-02T15:50:39.236",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888714,1704210639245,-458.0,0.00034895,2,"2024-01-02T15:50:39.245",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888716,1704210639255,-500.0,0.00034895,2,"2024-01-02T15:50:39.255",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888718,1704210639266,-967.21,0.00034895,2,"2024-01-02T15:50:39.266",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888720,1704210639276,-440.30149952,0.00034895,2,"2024-01-02T15:50:39.276",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888722,1704210639286,-500.0,0.00034895,2,"2024-01-02T15:50:39.286",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888724,1704210639295,-269.57,0.00034895,2,"2024-01-02T15:50:39.295",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888727,1704210639306,-500.0,0.00034895,2,"2024-01-02T15:50:39.306",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888728,1704210639316,-500.0,0.00034895,2,"2024-01-02T15:50:39.316",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888730,1704210639325,-2151.83,0.00034895,2,"2024-01-02T15:50:39.325",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888732,1704210639335,-500.0,0.00034895,2,"2024-01-02T15:50:39.335",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888734,1704210639345,-150.65,0.00034895,2,"2024-01-02T15:50:39.345",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888736,1704210639355,-770.79,0.00034895,2,"2024-01-02T15:50:39.355",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888739,1704210639365,-500.0,0.00034895,2,"2024-01-02T15:50:39.365",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888741,1704210639375,-955.58,0.00034895,2,"2024-01-02T15:50:39.375",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888743,1704210639385,-317.0300641,0.00034895,2,"2024-01-02T15:50:39.385",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888744,1704210639395,-500.0,0.00034895,2,"2024-01-02T15:50:39.395",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888747,1704210639406,-4677.98,0.00034895,2,"2024-01-02T15:50:39.406",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888748,1704210639416,-500.0,0.00034895,2,"2024-01-02T15:50:39.416",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888750,1704210639426,-1625.29,0.00034895,2,"2024-01-02T15:50:39.426",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888752,1704210639436,-1581.61,0.00034895,2,"2024-01-02T15:50:39.436",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888755,1704210639445,-1934.83,0.00034895,2,"2024-01-02T15:50:39.445",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888756,1704210639455,-12012.26,0.00034895,2,"2024-01-02T15:50:39.455",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888758,1704210639465,-896.4,0.00034895,2,"2024-01-02T15:50:39.465",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888761,1704210639474,-911.85,0.00034895,2,"2024-01-02T15:50:39.474",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888762,1704210639484,-5108.45,0.00034895,2,"2024-01-02T15:50:39.484",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888764,1704210639493,-1909.99,0.00034895,2,"2024-01-02T15:50:39.493",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888766,1704210639504,-2021.5,0.00034895,2,"2024-01-02T15:50:39.504",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888768,1704210639513,-500.0,0.00034895,2,"2024-01-02T15:50:39.513",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888771,1704210639523,-4671.99,0.00034895,2,"2024-01-02T15:50:39.523",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888772,1704210639532,-781.7,0.00034895,2,"2024-01-02T15:50:39.532",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888775,1704210639541,-286.23711455,0.00034895,2,"2024-01-02T15:50:39.541",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888776,1704210639551,-1948.03,0.00034895,2,"2024-01-02T15:50:39.551",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888778,1704210639560,-1353.4,0.00034895,2,"2024-01-02T15:50:39.560",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888780,1704210639570,-500.0,0.00034895,2,"2024-01-02T15:50:39.570",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888782,1704210639579,-2064.55,0.00034895,2,"2024-01-02T15:50:39.579",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888784,1704210639589,-2051.22,0.00034895,2,"2024-01-02T15:50:39.589",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888786,1704210639598,-770.43,0.00034895,2,"2024-01-02T15:50:39.598",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888789,1704210639608,-500.0,0.00034895,2,"2024-01-02T15:50:39.608",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888791,1704210639617,-1864.93,0.00034895,2,"2024-01-02T15:50:39.617",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888792,1704210639626,-1639.32,0.00034895,2,"2024-01-02T15:50:39.626",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888795,1704210639636,-8663.35,0.00034895,2,"2024-01-02T15:50:39.636",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888797,1704210639645,-1371.58,0.00034895,2,"2024-01-02T15:50:39.645",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888798,1704210639655,-2602.39,0.00034895,2,"2024-01-02T15:50:39.655",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888800,1704210639665,-636.47,0.00034895,2,"2024-01-02T15:50:39.665",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888802,1704210639674,-1058.34,0.00034895,2,"2024-01-02T15:50:39.674",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888804,1704210639684,-500.0,0.00034895,2,"2024-01-02T15:50:39.684",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888807,1704210639694,-7830.25,0.00034895,2,"2024-01-02T15:50:39.694",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888808,1704210639703,-8351.9,0.00034895,2,"2024-01-02T15:50:39.703",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888810,1704210639712,-500.0,0.00034895,2,"2024-01-02T15:50:39.712",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888812,1704210639721,-862.5,0.00034895,2,"2024-01-02T15:50:39.721",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888814,1704210639730,-1769.78,0.00034895,2,"2024-01-02T15:50:39.730",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888816,1704210639740,-740.99,0.00034895,2,"2024-01-02T15:50:39.740",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888818,1704210639749,-500.0,0.00034895,2,"2024-01-02T15:50:39.749",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888821,1704210639758,-500.0,0.00034896,2,"2024-01-02T15:50:39.758",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888824,1704210639767,-500.0,0.00034896,2,"2024-01-02T15:50:39.767",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888826,1704210639777,-1128.82,0.00034896,2,"2024-01-02T15:50:39.777",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888828,1704210639786,-500.0,0.00034896,2,"2024-01-02T15:50:39.786",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888830,1704210639795,-1084.54,0.00034896,2,"2024-01-02T15:50:39.795",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888832,1704210639804,-585.62,0.00034896,2,"2024-01-02T15:50:39.804",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888835,1704210639816,-500.0,0.00034896,2,"2024-01-02T15:50:39.816",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888837,1704210639826,-1655.18,0.00034896,2,"2024-01-02T15:50:39.826",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888839,1704210639834,-500.0,0.00034896,2,"2024-01-02T15:50:39.834",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888841,1704210639844,-500.0,0.00034896,2,"2024-01-02T15:50:39.844",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888843,1704210639853,-502.02527055,0.00034896,2,"2024-01-02T15:50:39.853",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888845,1704210639862,-500.0,0.00034896,2,"2024-01-02T15:50:39.862",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888847,1704210639871,-363.60420864,0.00034896,2,"2024-01-02T15:50:39.871",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888849,1704210639881,-421.45468326,0.00034896,2,"2024-01-02T15:50:39.881",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888851,1704210639891,-859.16,0.00034896,2,"2024-01-02T15:50:39.891",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888853,1704210639901,-933.53,0.00034896,2,"2024-01-02T15:50:39.901",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888855,1704210639910,-1061.2,0.00034896,2,"2024-01-02T15:50:39.910",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888856,1704210639919,-1020.8,0.00034896,2,"2024-01-02T15:50:39.919",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888857,1704210639929,-913.19,0.00034896,2,"2024-01-02T15:50:39.929",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888858,1704210639938,-500.0,0.00034896,2,"2024-01-02T15:50:39.938",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888859,1704210639947,-500.0,0.00034896,2,"2024-01-02T15:50:39.947",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888860,1704210639957,-500.0,0.00034896,2,"2024-01-02T15:50:39.957",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888861,1704210639967,-500.0,0.00034896,2,"2024-01-02T15:50:39.967",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888862,1704210639976,-500.0,0.00034896,2,"2024-01-02T15:50:39.976",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888863,1704210639987,-1209.56,0.00034896,2,"2024-01-02T15:50:39.987",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888864,1704210639996,-500.0,0.00034896,2,"2024-01-02T15:50:39.996",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888865,1704210640005,-500.0,0.00034896,2,"2024-01-02T15:50:40.005",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888867,1704210640014,-654.79,0.00034896,2,"2024-01-02T15:50:40.014",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888869,1704210640024,-500.0,0.00034896,30,"2024-01-02T15:50:40.024",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888871,1704210640033,-975.55,0.00034896,2,"2024-01-02T15:50:40.033",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888873,1704210640042,-500.0,0.00034896,2,"2024-01-02T15:50:40.042",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888875,1704210640051,-543.86527508,0.00034896,2,"2024-01-02T15:50:40.051",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888877,1704210640060,-500.0,0.00034896,2,"2024-01-02T15:50:40.060",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888879,1704210640069,-1193.85,0.00034896,2,"2024-01-02T15:50:40.069",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888881,1704210640079,-531.48,0.00034896,2,"2024-01-02T15:50:40.079",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888883,1704210640088,-1040.08,0.00034896,2,"2024-01-02T15:50:40.088",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888885,1704210640097,-500.0,0.00034896,2,"2024-01-02T15:50:40.097",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888887,1704210640107,-500.0,0.00034896,2,"2024-01-02T15:50:40.107",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888889,1704210640117,-774.77,0.00034896,2,"2024-01-02T15:50:40.117",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888890,1704210640126,-500.0,0.00034896,2,"2024-01-02T15:50:40.126",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888892,1704210640136,-1545.71,0.00034896,2,"2024-01-02T15:50:40.136",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888895,1704210640146,-500.0,0.00034896,2,"2024-01-02T15:50:40.146",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888897,1704210640156,-1097.79,0.00034896,2,"2024-01-02T15:50:40.156",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888899,1704210640165,-2013.78,0.00034896,2,"2024-01-02T15:50:40.165",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888901,1704210640175,-500.0,0.00034896,2,"2024-01-02T15:50:40.175",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888903,1704210640184,-500.0,0.00034896,2,"2024-01-02T15:50:40.184",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888905,1704210640194,-756.45,0.00034896,2,"2024-01-02T15:50:40.194",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888907,1704210640203,-197.54,0.00034896,2,"2024-01-02T15:50:40.203",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888909,1704210640213,-538.25,0.00034896,2,"2024-01-02T15:50:40.213",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888911,1704210640223,-500.0,0.00034896,2,"2024-01-02T15:50:40.223",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888913,1704210640232,-500.0,0.00034896,2,"2024-01-02T15:50:40.232",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888914,1704210640241,-500.0,0.00034896,2,"2024-01-02T15:50:40.241",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888915,1704210640250,-500.0,0.00034896,2,"2024-01-02T15:50:40.250",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888916,1704210640260,-500.0,0.00034896,2,"2024-01-02T15:50:40.260",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888917,1704210640270,-189.24980776,0.00034896,7,"2024-01-02T15:50:40.270",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888918,1704210640279,-500.0,0.00034896,2,"2024-01-02T15:50:40.279",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888919,1704210640289,-411.64544083,0.00034896,2,"2024-01-02T15:50:40.289",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888920,1704210640298,-500.0,0.00034896,2,"2024-01-02T15:50:40.298",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888921,1704210640308,-516.22,0.00034896,2,"2024-01-02T15:50:40.308",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888922,1704210640317,-500.0,0.00034896,2,"2024-01-02T15:50:40.317",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888923,1704210640327,-500.0,0.00034896,2,"2024-01-02T15:50:40.327",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888924,1704210640337,-1360.97,0.00034896,2,"2024-01-02T15:50:40.337",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888926,1704210640346,-500.0,0.00034896,2,"2024-01-02T15:50:40.346",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888928,1704210640356,-500.0,0.00034896,2,"2024-01-02T15:50:40.356",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888929,1704210640366,-803.71,0.00034896,2,"2024-01-02T15:50:40.366",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888930,1704210640376,-1585.91,0.00034896,2,"2024-01-02T15:50:40.376",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888931,1704210640387,-500.0,0.00034896,2,"2024-01-02T15:50:40.387",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888932,1704210640397,-1003.01,0.00034896,2,"2024-01-02T15:50:40.397",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888934,1704210640407,-300.0,0.00034896,2,"2024-01-02T15:50:40.407",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888936,1704210640416,-500.0,0.00034896,2,"2024-01-02T15:50:40.416",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888938,1704210640425,-500.0,0.00034896,2,"2024-01-02T15:50:40.425",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888940,1704210640434,-500.0,0.00034896,2,"2024-01-02T15:50:40.434",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888942,1704210640444,-500.0,0.00034896,2,"2024-01-02T15:50:40.444",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888944,1704210640453,-1058.35,0.00034896,2,"2024-01-02T15:50:40.453",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888947,1704210640463,-500.0,0.00034898,2,"2024-01-02T15:50:40.463",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888949,1704210640473,-500.0,0.00034898,2,"2024-01-02T15:50:40.473",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888951,1704210640482,-510.06,0.00034898,2,"2024-01-02T15:50:40.482",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888953,1704210640493,-500.0,0.00034898,2,"2024-01-02T15:50:40.493",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888955,1704210640502,-1539.02,0.00034898,2,"2024-01-02T15:50:40.502",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888958,1704210640512,-500.0,0.00034898,2,"2024-01-02T15:50:40.512",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888961,1704210640522,-545.02,0.00034898,2,"2024-01-02T15:50:40.522",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888964,1704210640531,-500.0,0.00034898,2,"2024-01-02T15:50:40.531",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888967,1704210640540,-500.0,0.00034898,2,"2024-01-02T15:50:40.540",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888969,1704210640549,-1639.71,0.00034898,2,"2024-01-02T15:50:40.549",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888972,1704210640559,-500.0,0.00034898,2,"2024-01-02T15:50:40.559",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888974,1704210640568,-1078.78,0.00034898,2,"2024-01-02T15:50:40.568",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888976,1704210640577,-963.72,0.00034898,2,"2024-01-02T15:50:40.577",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888978,1704210640587,-840.57,0.00034898,2,"2024-01-02T15:50:40.587",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888981,1704210640596,-619.72441573,0.00034898,2,"2024-01-02T15:50:40.596",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888982,1704210640605,-500.0,0.00034898,2,"2024-01-02T15:50:40.605",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888984,1704210640615,-500.0,0.00034898,2,"2024-01-02T15:50:40.615",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888985,1704210640624,-806.71,0.00034898,2,"2024-01-02T15:50:40.624",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888986,1704210640635,-801.73,0.00034898,2,"2024-01-02T15:50:40.635",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888987,1704210640645,-551.86,0.00034898,2,"2024-01-02T15:50:40.645",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888988,1704210640654,-500.0,0.00034898,2,"2024-01-02T15:50:40.654",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888989,1704210640663,-500.0,0.00034898,2,"2024-01-02T15:50:40.663",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888990,1704210640673,-1970.36,0.00034898,2,"2024-01-02T15:50:40.673",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888991,1704210640684,-1139.61,0.00034898,2,"2024-01-02T15:50:40.684",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888992,1704210640694,-500.0,0.00034898,2,"2024-01-02T15:50:40.694",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888993,1704210640708,-742.12,0.00034898,2,"2024-01-02T15:50:40.708",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888994,1704210640717,-500.0,0.00034898,2,"2024-01-02T15:50:40.717",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888995,1704210640727,-500.0,0.00034898,2,"2024-01-02T15:50:40.727",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888996,1704210640736,-1250.9,0.00034898,2,"2024-01-02T15:50:40.736",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888997,1704210640746,-541.95,0.00034898,2,"2024-01-02T15:50:40.746",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888998,1704210640755,-500.0,0.00034898,2,"2024-01-02T15:50:40.755",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888999,1704210640766,-723.95,0.00034898,2,"2024-01-02T15:50:40.766",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889000,1704210640775,-1808.69,0.00034898,2,"2024-01-02T15:50:40.775",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889001,1704210640785,-500.0,0.00034898,2,"2024-01-02T15:50:40.785",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889002,1704210640794,-500.0,0.00034898,2,"2024-01-02T15:50:40.794",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889003,1704210640804,-739.85,0.00034898,2,"2024-01-02T15:50:40.804",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889004,1704210640815,-529.83,0.00034898,2,"2024-01-02T15:50:40.815",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889005,1704210640826,-500.0,0.00034898,2,"2024-01-02T15:50:40.826",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889006,1704210640835,-1289.08,0.00034898,2,"2024-01-02T15:50:40.835",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889007,1704210640845,-4185.25,0.00034898,2,"2024-01-02T15:50:40.845",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889008,1704210640855,-1056.87,0.00034898,2,"2024-01-02T15:50:40.855",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889009,1704210640866,-742.92,0.00034898,2,"2024-01-02T15:50:40.866",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889010,1704210640875,-500.0,0.00034898,2,"2024-01-02T15:50:40.875",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889011,1704210640890,-1353.12,0.00034898,2,"2024-01-02T15:50:40.890",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889012,1704210640900,-1247.31,0.00034898,2,"2024-01-02T15:50:40.900",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889013,1704210640909,-694.81,0.00034898,2,"2024-01-02T15:50:40.909",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889014,1704210640918,-1177.46,0.00034898,2,"2024-01-02T15:50:40.918",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889015,1704210640928,-616.56,0.00034898,2,"2024-01-02T15:50:40.928",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889016,1704210640938,-5471.5,0.00034898,2,"2024-01-02T15:50:40.938",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889017,1704210640948,-500.0,0.00034898,2,"2024-01-02T15:50:40.948",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889018,1704210640958,-500.0,0.00034898,2,"2024-01-02T15:50:40.958",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889019,1704210640968,-500.0,0.00034898,2,"2024-01-02T15:50:40.968",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889020,1704210640977,-3639.68,0.00034898,2,"2024-01-02T15:50:40.977",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889021,1704210640987,-1858.29,0.00034898,2,"2024-01-02T15:50:40.987",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889022,1704210640997,-180.96380456,0.00034898,2,"2024-01-02T15:50:40.997",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889023,1704210641006,-923.54,0.00034898,2,"2024-01-02T15:50:41.006",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889024,1704210641015,-500.0,0.00034898,2,"2024-01-02T15:50:41.015",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889025,1704210641028,-553.32,0.00034898,2,"2024-01-02T15:50:41.028",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889026,1704210641038,-185.77957053,0.00034898,7,"2024-01-02T15:50:41.038",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889027,1704210641049,-6154.68,0.00034898,2,"2024-01-02T15:50:41.049",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889028,1704210641058,-394.15899409,0.00034898,2,"2024-01-02T15:50:41.058",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889029,1704210641070,-1310.1,0.00034898,2,"2024-01-02T15:50:41.070",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889030,1704210641079,-12622.59,0.00034898,2,"2024-01-02T15:50:41.079",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889031,1704210641088,-500.0,0.00034898,2,"2024-01-02T15:50:41.088",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889032,1704210641098,-1021.11,0.00034898,2,"2024-01-02T15:50:41.098",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889033,1704210641107,-1633.14,0.00034898,2,"2024-01-02T15:50:41.107",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889034,1704210641117,-500.0,0.00034898,2,"2024-01-02T15:50:41.117",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889035,1704210641126,-2009.29,0.00034898,2,"2024-01-02T15:50:41.126",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889036,1704210641137,-500.0,0.00034898,2,"2024-01-02T15:50:41.137",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889037,1704210641146,-185.47276118,0.00034898,2,"2024-01-02T15:50:41.146",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889038,1704210641157,-774.04,0.00034898,2,"2024-01-02T15:50:41.157",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889039,1704210641170,-2081.46,0.00034898,2,"2024-01-02T15:50:41.170",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889040,1704210641181,-201.44369438,0.00034898,2,"2024-01-02T15:50:41.181",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889041,1704210641191,-2212.19,0.00034898,2,"2024-01-02T15:50:41.191",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889042,1704210641200,-21638.82,0.00034898,2,"2024-01-02T15:50:41.200",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889043,1704210641212,-2986.97210343,0.00034898,2,"2024-01-02T15:50:41.212",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889044,1704210641222,-1323.82,0.00034898,2,"2024-01-02T15:50:41.222",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889045,1704210641232,-500.0,0.00034898,2,"2024-01-02T15:50:41.232",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889046,1704210641242,-6186.06,0.00034898,2,"2024-01-02T15:50:41.242",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889047,1704210641252,-226.2238448,0.00034898,2,"2024-01-02T15:50:41.252",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889048,1704210641262,-1159.3,0.00034898,2,"2024-01-02T15:50:41.262",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889049,1704210641272,-1374.11,0.00034898,2,"2024-01-02T15:50:41.272",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889050,1704210641283,-2360.93,0.00034898,2,"2024-01-02T15:50:41.283",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889051,1704210641292,-953.0758,0.00034899,2,"2024-01-02T15:50:41.292",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889052,1704210641302,-500.0,0.00034899,2,"2024-01-02T15:50:41.302",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889053,1704210641312,-500.0,0.00034899,2,"2024-01-02T15:50:41.312",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889054,1704210641321,-1128.82,0.00034899,2,"2024-01-02T15:50:41.321",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889055,1704210641331,-500.0,0.00034899,2,"2024-01-02T15:50:41.331",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889056,1704210641341,-1084.54,0.00034899,2,"2024-01-02T15:50:41.341",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889057,1704210641351,-585.62,0.00034899,2,"2024-01-02T15:50:41.351",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889058,1704210641360,-500.0,0.00034899,2,"2024-01-02T15:50:41.360",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889059,1704210641371,-1655.18,0.00034899,2,"2024-01-02T15:50:41.371",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889060,1704210641380,-500.0,0.00034899,2,"2024-01-02T15:50:41.380",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889061,1704210641389,-500.0,0.00034899,2,"2024-01-02T15:50:41.389",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889062,1704210641398,-500.0,0.00034899,2,"2024-01-02T15:50:41.398",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889063,1704210641408,-859.16,0.00034899,2,"2024-01-02T15:50:41.408",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889064,1704210641419,-933.53,0.00034899,2,"2024-01-02T15:50:41.419",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889065,1704210641428,-1061.2,0.00034899,2,"2024-01-02T15:50:41.428",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889066,1704210641437,-1020.8,0.00034899,2,"2024-01-02T15:50:41.437",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889067,1704210641446,-913.19,0.00034899,2,"2024-01-02T15:50:41.446",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889068,1704210641456,-500.0,0.00034899,2,"2024-01-02T15:50:41.456",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889069,1704210641465,-599.57122905,0.00034899,2,"2024-01-02T15:50:41.465",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889070,1704210641477,-500.0,0.00034899,2,"2024-01-02T15:50:41.477",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889071,1704210641487,-500.0,0.00034899,2,"2024-01-02T15:50:41.487",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889072,1704210641498,-500.0,0.00034899,2,"2024-01-02T15:50:41.498",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889073,1704210641507,-1209.56,0.00034899,2,"2024-01-02T15:50:41.507",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889074,1704210641518,-500.0,0.00034899,2,"2024-01-02T15:50:41.518",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889075,1704210641528,-500.0,0.00034899,2,"2024-01-02T15:50:41.528",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889077,1704210641537,-654.79,0.00034899,2,"2024-01-02T15:50:41.537",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889079,1704210641546,-500.0,0.00034899,30,"2024-01-02T15:50:41.546",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889081,1704210641555,-975.55,0.00034899,2,"2024-01-02T15:50:41.555",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889083,1704210641566,-500.0,0.00034899,2,"2024-01-02T15:50:41.566",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889085,1704210641575,-500.0,0.00034899,2,"2024-01-02T15:50:41.575",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889087,1704210641584,-1193.85,0.00034899,2,"2024-01-02T15:50:41.584",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889089,1704210641594,-531.48,0.00034899,2,"2024-01-02T15:50:41.594",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889091,1704210641603,-1040.08,0.00034899,2,"2024-01-02T15:50:41.603",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889093,1704210641613,-500.0,0.00034899,2,"2024-01-02T15:50:41.613",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889095,1704210641622,-500.0,0.00034899,2,"2024-01-02T15:50:41.622",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889097,1704210641634,-774.77,0.00034899,2,"2024-01-02T15:50:41.634",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889099,1704210641645,-500.0,0.00034899,2,"2024-01-02T15:50:41.645",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889100,1704210641656,-1545.71,0.00034899,2,"2024-01-02T15:50:41.656",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889101,1704210641668,-500.0,0.00034899,2,"2024-01-02T15:50:41.668",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889102,1704210641680,-1097.79,0.00034899,2,"2024-01-02T15:50:41.680",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889103,1704210641690,-2013.78,0.00034899,2,"2024-01-02T15:50:41.690",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889104,1704210641700,-500.0,0.00034899,2,"2024-01-02T15:50:41.700",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889105,1704210641712,-500.0,0.00034899,2,"2024-01-02T15:50:41.712",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889106,1704210641722,-756.45,0.00034899,2,"2024-01-02T15:50:41.722",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889107,1704210641731,-500.0,0.00034899,2,"2024-01-02T15:50:41.731",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889108,1704210641740,-500.0,0.00034899,2,"2024-01-02T15:50:41.740",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889109,1704210641750,-500.0,0.00034899,2,"2024-01-02T15:50:41.750",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889110,1704210641760,-500.0,0.00034899,2,"2024-01-02T15:50:41.760",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889111,1704210641772,-500.0,0.00034899,2,"2024-01-02T15:50:41.772",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889112,1704210641784,-516.22,0.00034899,2,"2024-01-02T15:50:41.784",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889113,1704210641794,-500.0,0.00034899,2,"2024-01-02T15:50:41.794",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889114,1704210641804,-382.13726606,0.00034899,2,"2024-01-02T15:50:41.804",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889115,1704210641815,-1360.97,0.00034899,2,"2024-01-02T15:50:41.815",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889116,1704210641825,-500.0,0.00034899,2,"2024-01-02T15:50:41.825",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889117,1704210641835,-627.53914797,0.00034899,2,"2024-01-02T15:50:41.835",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889118,1704210641847,-803.71,0.00034899,2,"2024-01-02T15:50:41.847",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889119,1704210641857,-1585.91,0.00034899,2,"2024-01-02T15:50:41.857",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889120,1704210641869,-500.0,0.00034899,2,"2024-01-02T15:50:41.869",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889121,1704210641879,-1003.01,0.00034899,2,"2024-01-02T15:50:41.879",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889122,1704210641890,-300.0,0.00034899,2,"2024-01-02T15:50:41.890",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889123,1704210641900,-500.0,0.00034899,2,"2024-01-02T15:50:41.900",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889124,1704210641910,-500.0,0.00034899,2,"2024-01-02T15:50:41.910",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889125,1704210641921,-500.0,0.00034899,2,"2024-01-02T15:50:41.921",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889126,1704210641931,-500.0,0.00034899,2,"2024-01-02T15:50:41.931",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889127,1704210641942,-1058.35,0.00034899,2,"2024-01-02T15:50:41.942",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889128,1704210641954,-160.3400861,0.00034899,2,"2024-01-02T15:50:41.954",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889129,1704210641965,-1948.03,0.00034928,2,"2024-01-02T15:50:41.965",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889130,1704210641976,-2064.55,0.00034928,2,"2024-01-02T15:50:41.976",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889131,1704210641988,-2051.22,0.00034928,2,"2024-01-02T15:50:41.988",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889132,1704210641999,-1864.93,0.00034928,2,"2024-01-02T15:50:41.999",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889133,1704210642010,-8663.35,0.00034928,2,"2024-01-02T15:50:42.010",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889134,1704210642021,-2602.39,0.00034928,2,"2024-01-02T15:50:42.021",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889135,1704210642032,-1058.34,0.00034928,2,"2024-01-02T15:50:42.032",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889136,1704210642043,-7830.25,0.00034928,2,"2024-01-02T15:50:42.043",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889137,1704210642053,-8351.9,0.00034928,2,"2024-01-02T15:50:42.053",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889138,1704210642064,-1769.78,0.00034928,2,"2024-01-02T15:50:42.064",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889139,1704210642074,-500.0,0.00034928,2,"2024-01-02T15:50:42.074",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889140,1704210642085,-1777.32,0.00034929,2,"2024-01-02T15:50:42.085",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889141,1704210642096,-500.0,0.00034929,2,"2024-01-02T15:50:42.096",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889142,1704210642107,-511.89,0.00034929,2,"2024-01-02T15:50:42.107",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889143,1704210642118,-1644.91,0.00034929,2,"2024-01-02T15:50:42.118",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889144,1704210642130,-1991.58,0.00034929,2,"2024-01-02T15:50:42.130",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889145,1704210642141,-1671.91,0.00034929,2,"2024-01-02T15:50:42.141",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889146,1704210642151,-501.97,0.00034929,2,"2024-01-02T15:50:42.151",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889147,1704210642162,-1100.05,0.00034929,2,"2024-01-02T15:50:42.162",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889148,1704210642172,-2051.61,0.00034929,2,"2024-01-02T15:50:42.172",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889149,1704210642182,-2314.97,0.00034929,2,"2024-01-02T15:50:42.182",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889150,1704210642191,-1279.46,0.00034929,2,"2024-01-02T15:50:42.191",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889151,1704210642202,-500.0,0.00034929,2,"2024-01-02T15:50:42.202",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889152,1704210642212,-1123.5,0.00034929,2,"2024-01-02T15:50:42.212",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889153,1704210642223,-1626.71,0.00034929,2,"2024-01-02T15:50:42.223",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889154,1704210642234,-500.0,0.00034929,2,"2024-01-02T15:50:42.234",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889155,1704210642244,-500.0,0.00034929,2,"2024-01-02T15:50:42.244",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889156,1704210642254,-1664.19,0.00034929,2,"2024-01-02T15:50:42.254",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889157,1704210642264,-2048.68,0.00034929,2,"2024-01-02T15:50:42.264",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889158,1704210642274,-534.67,0.00034929,2,"2024-01-02T15:50:42.274",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889159,1704210642286,-620.3,0.00034929,2,"2024-01-02T15:50:42.286",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889160,1704210642295,-500.0,0.00034929,2,"2024-01-02T15:50:42.295",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889161,1704210642307,-512.96,0.00034929,2,"2024-01-02T15:50:42.307",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889162,1704210642318,-944.24,0.00034929,2,"2024-01-02T15:50:42.318",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889163,1704210642328,-767.04,0.00034929,2,"2024-01-02T15:50:42.328",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889164,1704210642337,-500.0,0.00034929,2,"2024-01-02T15:50:42.337",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889165,1704210642348,-500.0,0.00034929,2,"2024-01-02T15:50:42.348",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889166,1704210642359,-500.0,0.00034929,2,"2024-01-02T15:50:42.359",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889167,1704210642369,-996.72,0.00034929,2,"2024-01-02T15:50:42.369",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889168,1704210642380,-570.71545077,0.00034929,2,"2024-01-02T15:50:42.380",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889169,1704210642390,-500.0,0.00034929,2,"2024-01-02T15:50:42.390",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889170,1704210642400,-500.0,0.00034929,2,"2024-01-02T15:50:42.400",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889171,1704210642409,-1114.71,0.00034929,2,"2024-01-02T15:50:42.409",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889172,1704210642419,-500.0,0.00034929,2,"2024-01-02T15:50:42.419",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889173,1704210642429,-500.0,0.00034929,2,"2024-01-02T15:50:42.429",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889174,1704210642440,-580.46,0.00034929,2,"2024-01-02T15:50:42.440",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889175,1704210642452,-428.35918891,0.00034929,2,"2024-01-02T15:50:42.452",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889176,1704210642463,-500.0,0.00034929,2,"2024-01-02T15:50:42.463",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889177,1704210642476,-967.21,0.00034929,2,"2024-01-02T15:50:42.476",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889178,1704210642487,-601.05877255,0.00034929,2,"2024-01-02T15:50:42.487",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889179,1704210642497,-500.0,0.00034929,2,"2024-01-02T15:50:42.497",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889180,1704210642510,-500.0,0.00034929,2,"2024-01-02T15:50:42.510",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889181,1704210642522,-2151.83,0.00034929,2,"2024-01-02T15:50:42.522",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889182,1704210642533,-500.0,0.00034929,2,"2024-01-02T15:50:42.533",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889183,1704210642553,-770.79,0.00034929,2,"2024-01-02T15:50:42.553",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889184,1704210642563,-500.0,0.00034929,2,"2024-01-02T15:50:42.563",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889185,1704210642573,-955.58,0.00034929,2,"2024-01-02T15:50:42.573",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889186,1704210642583,-434.55785196,0.00034929,2,"2024-01-02T15:50:42.583",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889187,1704210642594,-4677.98,0.00034929,2,"2024-01-02T15:50:42.594",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889188,1704210642604,-500.0,0.00034929,2,"2024-01-02T15:50:42.604",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889189,1704210642614,-1625.29,0.00034929,2,"2024-01-02T15:50:42.614",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889190,1704210642625,-1581.61,0.00034929,2,"2024-01-02T15:50:42.625",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889191,1704210642636,-1934.83,0.00034929,2,"2024-01-02T15:50:42.636",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889192,1704210642645,-12012.26,0.00034929,2,"2024-01-02T15:50:42.645",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889193,1704210642655,-896.4,0.00034929,2,"2024-01-02T15:50:42.655",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889194,1704210642665,-911.85,0.00034929,2,"2024-01-02T15:50:42.665",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889195,1704210642674,-5108.45,0.00034929,2,"2024-01-02T15:50:42.674",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889196,1704210642683,-1909.99,0.00034929,2,"2024-01-02T15:50:42.683",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889197,1704210642693,-2021.5,0.00034929,2,"2024-01-02T15:50:42.693",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889198,1704210642702,-500.0,0.00034929,2,"2024-01-02T15:50:42.702",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889199,1704210642712,-4671.99,0.00034929,2,"2024-01-02T15:50:42.712",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889200,1704210642722,-781.7,0.00034929,2,"2024-01-02T15:50:42.722",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889201,1704210642731,-1353.4,0.00034929,2,"2024-01-02T15:50:42.731",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889202,1704210642740,-500.0,0.00034929,2,"2024-01-02T15:50:42.740",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889203,1704210642749,-770.43,0.00034929,2,"2024-01-02T15:50:42.749",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889204,1704210642759,-500.0,0.00034929,2,"2024-01-02T15:50:42.759",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889205,1704210642769,-1639.32,0.00034929,2,"2024-01-02T15:50:42.769",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889207,1704210642778,-1371.58,0.00034929,2,"2024-01-02T15:50:42.778",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889209,1704210642788,-636.47,0.00034929,2,"2024-01-02T15:50:42.788",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889211,1704210642798,-500.0,0.00034929,2,"2024-01-02T15:50:42.798",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889212,1704210642807,-500.0,0.00034929,2,"2024-01-02T15:50:42.807",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889214,1704210642816,-862.5,0.00034929,2,"2024-01-02T15:50:42.816",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889216,1704210642826,-740.99,0.00034929,2,"2024-01-02T15:50:42.826",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889218,1704210642836,-750.4,0.00034931,2,"2024-01-02T15:50:42.836",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889220,1704210642845,-36820.350526,0.00034931,2,"2024-01-02T15:50:42.845",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889221,1704210642854,-9831.930406,0.00034931,2,"2024-01-02T15:50:42.854",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889223,1704210642864,-639.95,0.00034963,2,"2024-01-02T15:50:42.864",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889225,1704210642873,-165.0,0.00034986,4,"2024-01-02T15:50:42.873",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889226,1704210642883,-150.0,0.00034986,2,"2024-01-02T15:50:42.883",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889228,1704210642893,-233.08471958,0.00034988,2,"2024-01-02T15:50:42.893",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889229,1704210642902,-233.08471958,0.00034989,2,"2024-01-02T15:50:42.902",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889230,1704210642911,-5471.5,0.00034994,2,"2024-01-02T15:50:42.911",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889231,1704210642921,-923.54,0.00034994,2,"2024-01-02T15:50:42.921",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889232,1704210642931,-553.32,0.00034994,2,"2024-01-02T15:50:42.931",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889233,1704210642941,-1310.1,0.00034994,2,"2024-01-02T15:50:42.941",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889234,1704210642951,-1633.14,0.00034994,2,"2024-01-02T15:50:42.951",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889235,1704210642962,-2009.29,0.00034994,2,"2024-01-02T15:50:42.962",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889236,1704210642972,-21638.82,0.00034994,2,"2024-01-02T15:50:42.972",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889237,1704210642982,-500.0,0.00034994,2,"2024-01-02T15:50:42.982",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889238,1704210642992,-1159.3,0.00034994,2,"2024-01-02T15:50:42.992",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889239,1704210643002,-500.0,0.00034995,2,"2024-01-02T15:50:43.002",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889240,1704210643013,-242.95006849,0.00034995,2,"2024-01-02T15:50:43.013",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889241,1704210643023,-510.06,0.00034995,2,"2024-01-02T15:50:43.023",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889242,1704210643033,-500.0,0.00034995,2,"2024-01-02T15:50:43.033",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889243,1704210643044,-1539.02,0.00034995,2,"2024-01-02T15:50:43.044",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889244,1704210643055,-500.0,0.00034995,2,"2024-01-02T15:50:43.055",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889245,1704210643065,-545.02,0.00034995,2,"2024-01-02T15:50:43.065",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889246,1704210643075,-500.0,0.00034995,2,"2024-01-02T15:50:43.075",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889247,1704210643086,-1639.71,0.00034995,2,"2024-01-02T15:50:43.086",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889248,1704210643096,-500.0,0.00034995,2,"2024-01-02T15:50:43.096",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889249,1704210643106,-1078.78,0.00034995,2,"2024-01-02T15:50:43.106",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889250,1704210643117,-963.72,0.00034995,2,"2024-01-02T15:50:43.117",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889251,1704210643128,-840.57,0.00034995,2,"2024-01-02T15:50:43.128",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889252,1704210643139,-500.0,0.00034995,2,"2024-01-02T15:50:43.139",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889253,1704210643149,-500.0,0.00034995,2,"2024-01-02T15:50:43.149",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889254,1704210643159,-806.71,0.00034995,2,"2024-01-02T15:50:43.159",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889255,1704210643171,-801.73,0.00034995,2,"2024-01-02T15:50:43.171",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889256,1704210643182,-551.86,0.00034995,2,"2024-01-02T15:50:43.182",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889257,1704210643192,-500.0,0.00034995,2,"2024-01-02T15:50:43.192",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889258,1704210643204,-500.0,0.00034995,2,"2024-01-02T15:50:43.204",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889259,1704210643216,-1970.36,0.00034995,2,"2024-01-02T15:50:43.216",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889260,1704210643226,-1139.61,0.00034995,2,"2024-01-02T15:50:43.226",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889261,1704210643236,-592.54420005,0.00034995,2,"2024-01-02T15:50:43.236",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889262,1704210643246,-742.12,0.00034995,2,"2024-01-02T15:50:43.246",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889263,1704210643257,-500.0,0.00034995,2,"2024-01-02T15:50:43.257",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889264,1704210643267,-500.0,0.00034995,2,"2024-01-02T15:50:43.267",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889265,1704210643279,-1250.9,0.00034995,2,"2024-01-02T15:50:43.279",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889266,1704210643290,-541.95,0.00034995,2,"2024-01-02T15:50:43.290",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889267,1704210643300,-500.0,0.00034995,2,"2024-01-02T15:50:43.300",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889268,1704210643310,-723.95,0.00034995,2,"2024-01-02T15:50:43.310",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889269,1704210643320,-1808.69,0.00034995,2,"2024-01-02T15:50:43.320",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889270,1704210643330,-500.0,0.00034995,2,"2024-01-02T15:50:43.330",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889271,1704210643341,-500.0,0.00034995,2,"2024-01-02T15:50:43.341",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889272,1704210643351,-739.85,0.00034995,2,"2024-01-02T15:50:43.351",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889273,1704210643362,-529.83,0.00034995,2,"2024-01-02T15:50:43.362",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889274,1704210643373,-500.0,0.00034995,2,"2024-01-02T15:50:43.373",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889275,1704210643386,-1289.08,0.00034995,2,"2024-01-02T15:50:43.386",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889276,1704210643398,-4185.25,0.00034995,2,"2024-01-02T15:50:43.398",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889278,1704210643407,-1056.87,0.00034995,2,"2024-01-02T15:50:43.407",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889280,1704210643417,-742.92,0.00034995,2,"2024-01-02T15:50:43.417",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889282,1704210643427,-500.0,0.00034995,2,"2024-01-02T15:50:43.427",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889285,1704210643437,-1353.12,0.00034995,2,"2024-01-02T15:50:43.437",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889287,1704210643446,-1948.03,0.00034995,2,"2024-01-02T15:50:43.446",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889289,1704210643456,-1247.31,0.00034995,2,"2024-01-02T15:50:43.456",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889291,1704210643465,-694.81,0.00034995,2,"2024-01-02T15:50:43.465",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889293,1704210643475,-1177.46,0.00034995,2,"2024-01-02T15:50:43.475",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889295,1704210643485,-616.56,0.00034995,2,"2024-01-02T15:50:43.485",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889297,1704210643499,-2064.55,0.00034995,2,"2024-01-02T15:50:43.499",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889299,1704210643510,-500.0,0.00034995,2,"2024-01-02T15:50:43.510",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889302,1704210643520,-500.0,0.00034995,2,"2024-01-02T15:50:43.520",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889304,1704210643530,-500.0,0.00034995,2,"2024-01-02T15:50:43.530",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889306,1704210643540,-3639.68,0.00034995,2,"2024-01-02T15:50:43.540",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889308,1704210643549,-2051.22,0.00034995,2,"2024-01-02T15:50:43.549",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889310,1704210643559,-1858.29,0.00034995,2,"2024-01-02T15:50:43.559",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889312,1704210643569,-500.0,0.00034995,2,"2024-01-02T15:50:43.569",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889314,1704210643579,-1864.93,0.00034995,2,"2024-01-02T15:50:43.579",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889316,1704210643593,-6154.68,0.00034995,2,"2024-01-02T15:50:43.593",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889318,1704210643602,-8663.35,0.00034995,2,"2024-01-02T15:50:43.602",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889320,1704210643613,-12622.59,0.00034995,2,"2024-01-02T15:50:43.613",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889322,1704210643624,-2602.39,0.00034995,2,"2024-01-02T15:50:43.624",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889324,1704210643634,-500.0,0.00034995,2,"2024-01-02T15:50:43.634",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889326,1704210643644,-1021.11,0.00034995,2,"2024-01-02T15:50:43.644",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889328,1704210643654,-1058.34,0.00034995,2,"2024-01-02T15:50:43.654",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889330,1704210643664,-7830.25,0.00034995,2,"2024-01-02T15:50:43.664",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889332,1704210643674,-500.0,0.00034995,2,"2024-01-02T15:50:43.674",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889335,1704210643684,-244.50566948,0.00034995,2,"2024-01-02T15:50:43.684",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889337,1704210643693,-774.04,0.00034995,2,"2024-01-02T15:50:43.693",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889339,1704210643703,-2081.46,0.00034995,2,"2024-01-02T15:50:43.703",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889341,1704210643713,-8351.9,0.00034995,2,"2024-01-02T15:50:43.713",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889343,1704210643722,-2212.19,0.00034995,2,"2024-01-02T15:50:43.722",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889345,1704210643731,-1769.78,0.00034995,2,"2024-01-02T15:50:43.731",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889347,1704210643741,-1323.82,0.00034995,2,"2024-01-02T15:50:43.741",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889349,1704210643751,-6186.06,0.00034995,2,"2024-01-02T15:50:43.751",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889351,1704210643761,-1374.11,0.00034995,2,"2024-01-02T15:50:43.761",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889353,1704210643771,-500.0,0.00034995,2,"2024-01-02T15:50:43.771",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889355,1704210643780,-500.0,0.00034996,2,"2024-01-02T15:50:43.780",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889357,1704210643790,-1128.82,0.00034996,2,"2024-01-02T15:50:43.790",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889359,1704210643800,-500.0,0.00034996,2,"2024-01-02T15:50:43.800",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889361,1704210643809,-1084.54,0.00034996,2,"2024-01-02T15:50:43.809",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889363,1704210643819,-585.62,0.00034996,2,"2024-01-02T15:50:43.819",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889366,1704210643829,-500.0,0.00034996,2,"2024-01-02T15:50:43.829",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889368,1704210643839,-1655.18,0.00034996,2,"2024-01-02T15:50:43.839",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889370,1704210643850,-500.0,0.00034996,2,"2024-01-02T15:50:43.850",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889372,1704210643859,-500.0,0.00034996,2,"2024-01-02T15:50:43.859",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889374,1704210643869,-500.0,0.00034996,2,"2024-01-02T15:50:43.869",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889376,1704210643878,-859.16,0.00034996,2,"2024-01-02T15:50:43.878",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889378,1704210643888,-933.53,0.00034996,2,"2024-01-02T15:50:43.888",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889380,1704210643898,-1061.2,0.00034996,2,"2024-01-02T15:50:43.898",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889382,1704210643907,-1020.8,0.00034996,2,"2024-01-02T15:50:43.907",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889384,1704210643917,-913.19,0.00034996,2,"2024-01-02T15:50:43.917",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889386,1704210643927,-500.0,0.00034996,2,"2024-01-02T15:50:43.927",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889388,1704210643937,-500.0,0.00034996,2,"2024-01-02T15:50:43.937",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889390,1704210643946,-500.0,0.00034996,2,"2024-01-02T15:50:43.946",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889392,1704210643957,-500.0,0.00034996,2,"2024-01-02T15:50:43.957",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889393,1704210643967,-500.0,0.00034996,2,"2024-01-02T15:50:43.967",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889394,1704210643976,-1209.56,0.00034996,2,"2024-01-02T15:50:43.976",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889395,1704210643986,-500.0,0.00034996,2,"2024-01-02T15:50:43.986",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889396,1704210643995,-654.79,0.00034996,2,"2024-01-02T15:50:43.995",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889397,1704210644005,-500.0,0.00034996,30,"2024-01-02T15:50:44.005",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889398,1704210644015,-975.55,0.00034996,2,"2024-01-02T15:50:44.015",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889399,1704210644025,-500.0,0.00034996,2,"2024-01-02T15:50:44.025",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889400,1704210644035,-500.0,0.00034996,2,"2024-01-02T15:50:44.035",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889401,1704210644045,-1193.85,0.00034996,2,"2024-01-02T15:50:44.045",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889402,1704210644055,-531.48,0.00034996,2,"2024-01-02T15:50:44.055",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889403,1704210644065,-1040.08,0.00034996,2,"2024-01-02T15:50:44.065",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889404,1704210644076,-500.0,0.00034996,2,"2024-01-02T15:50:44.076",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889405,1704210644087,-500.0,0.00034996,2,"2024-01-02T15:50:44.087",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889406,1704210644098,-774.77,0.00034996,2,"2024-01-02T15:50:44.098",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889407,1704210644109,-500.0,0.00034996,2,"2024-01-02T15:50:44.109",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889408,1704210644119,-1545.71,0.00034996,2,"2024-01-02T15:50:44.119",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889409,1704210644131,-500.0,0.00034996,2,"2024-01-02T15:50:44.131",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889410,1704210644141,-1097.79,0.00034996,2,"2024-01-02T15:50:44.141",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889411,1704210644151,-2013.78,0.00034996,2,"2024-01-02T15:50:44.151",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889412,1704210644161,-500.0,0.00034996,2,"2024-01-02T15:50:44.161",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889413,1704210644173,-500.0,0.00034996,2,"2024-01-02T15:50:44.173",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889414,1704210644186,-756.45,0.00034996,2,"2024-01-02T15:50:44.186",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889415,1704210644196,-500.0,0.00034996,2,"2024-01-02T15:50:44.196",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889416,1704210644207,-500.0,0.00034996,2,"2024-01-02T15:50:44.207",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889417,1704210644217,-500.0,0.00034996,2,"2024-01-02T15:50:44.217",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889418,1704210644227,-500.0,0.00034996,2,"2024-01-02T15:50:44.227",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889419,1704210644237,-500.0,0.00034996,2,"2024-01-02T15:50:44.237",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889420,1704210644248,-500.0,0.00034996,2,"2024-01-02T15:50:44.248",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889421,1704210644258,-516.22,0.00034996,2,"2024-01-02T15:50:44.258",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889422,1704210644269,-500.0,0.00034996,2,"2024-01-02T15:50:44.269",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889423,1704210644279,-1360.97,0.00034996,2,"2024-01-02T15:50:44.279",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889424,1704210644289,-500.0,0.00034996,2,"2024-01-02T15:50:44.289",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889425,1704210644300,-803.71,0.00034996,2,"2024-01-02T15:50:44.300",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889426,1704210644311,-1585.91,0.00034996,2,"2024-01-02T15:50:44.311",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889427,1704210644321,-500.0,0.00034996,2,"2024-01-02T15:50:44.321",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889428,1704210644332,-1003.01,0.00034996,2,"2024-01-02T15:50:44.332",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889429,1704210644342,-300.0,0.00034996,2,"2024-01-02T15:50:44.342",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889430,1704210644352,-500.0,0.00034996,2,"2024-01-02T15:50:44.352",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889431,1704210644363,-500.0,0.00034996,2,"2024-01-02T15:50:44.363",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889432,1704210644373,-500.0,0.00034996,2,"2024-01-02T15:50:44.373",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889433,1704210644385,-500.0,0.00034996,2,"2024-01-02T15:50:44.385",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889434,1704210644395,-1058.35,0.00034996,2,"2024-01-02T15:50:44.395",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889435,1704210644405,-5471.5,0.00034996,2,"2024-01-02T15:50:44.405",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889436,1704210644415,-923.54,0.00034996,2,"2024-01-02T15:50:44.415",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889437,1704210644425,-553.32,0.00034996,2,"2024-01-02T15:50:44.425",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889438,1704210644436,-1310.1,0.00034996,2,"2024-01-02T15:50:44.436",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889439,1704210644446,-1633.14,0.00034996,2,"2024-01-02T15:50:44.446",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889440,1704210644456,-2009.29,0.00034996,2,"2024-01-02T15:50:44.456",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889441,1704210644469,-21638.82,0.00034996,2,"2024-01-02T15:50:44.469",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889442,1704210644479,-500.0,0.00034996,2,"2024-01-02T15:50:44.479",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889443,1704210644489,-1159.3,0.00034996,2,"2024-01-02T15:50:44.489",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889444,1704210644499,-1777.32,0.00034997,2,"2024-01-02T15:50:44.499",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889445,1704210644510,-500.0,0.00034997,2,"2024-01-02T15:50:44.510",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889446,1704210644520,-511.89,0.00034997,2,"2024-01-02T15:50:44.520",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889447,1704210644530,-1644.91,0.00034997,2,"2024-01-02T15:50:44.530",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889448,1704210644541,-1991.58,0.00034997,2,"2024-01-02T15:50:44.541",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889449,1704210644551,-1671.91,0.00034997,2,"2024-01-02T15:50:44.551",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889450,1704210644561,-501.97,0.00034997,2,"2024-01-02T15:50:44.561",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889451,1704210644572,-1100.05,0.00034997,2,"2024-01-02T15:50:44.572",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889452,1704210644582,-2051.61,0.00034997,2,"2024-01-02T15:50:44.582",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889453,1704210644592,-2314.97,0.00034997,2,"2024-01-02T15:50:44.592",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889454,1704210644602,-1279.46,0.00034997,2,"2024-01-02T15:50:44.602",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889455,1704210644612,-500.0,0.00034997,2,"2024-01-02T15:50:44.612",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889456,1704210644622,-1123.5,0.00034997,2,"2024-01-02T15:50:44.622",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889457,1704210644633,-1626.71,0.00034997,2,"2024-01-02T15:50:44.633",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889458,1704210644643,-500.0,0.00034997,2,"2024-01-02T15:50:44.643",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889459,1704210644654,-500.0,0.00034997,2,"2024-01-02T15:50:44.654",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889460,1704210644664,-1664.19,0.00034997,2,"2024-01-02T15:50:44.664",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889461,1704210644674,-2048.68,0.00034997,2,"2024-01-02T15:50:44.674",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889462,1704210644684,-534.67,0.00034997,2,"2024-01-02T15:50:44.684",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889463,1704210644694,-620.3,0.00034997,2,"2024-01-02T15:50:44.694",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889464,1704210644704,-500.0,0.00034997,2,"2024-01-02T15:50:44.704",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889465,1704210644713,-944.24,0.00034997,2,"2024-01-02T15:50:44.713",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889466,1704210644723,-767.04,0.00034997,2,"2024-01-02T15:50:44.723",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889467,1704210644733,-500.0,0.00034997,2,"2024-01-02T15:50:44.733",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889468,1704210644743,-500.0,0.00034997,2,"2024-01-02T15:50:44.743",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889469,1704210644753,-500.0,0.00034997,2,"2024-01-02T15:50:44.753",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889470,1704210644763,-996.72,0.00034997,2,"2024-01-02T15:50:44.763",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889471,1704210644773,-593.65838024,0.00034997,2,"2024-01-02T15:50:44.773",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889472,1704210644783,-500.0,0.00034997,2,"2024-01-02T15:50:44.783",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889473,1704210644793,-1114.71,0.00034997,2,"2024-01-02T15:50:44.793",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889474,1704210644803,-500.0,0.00034997,2,"2024-01-02T15:50:44.803",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889475,1704210644813,-510.06,0.00034997,2,"2024-01-02T15:50:44.813",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889476,1704210644823,-580.46,0.00034997,2,"2024-01-02T15:50:44.823",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889477,1704210644833,-500.0,0.00034997,2,"2024-01-02T15:50:44.833",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889478,1704210644843,-1539.02,0.00034997,2,"2024-01-02T15:50:44.843",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889479,1704210644853,-967.21,0.00034997,2,"2024-01-02T15:50:44.853",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889480,1704210644863,-602.80249,0.00034997,2,"2024-01-02T15:50:44.863",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889481,1704210644873,-545.02,0.00034997,2,"2024-01-02T15:50:44.873",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889482,1704210644883,-500.0,0.00034997,2,"2024-01-02T15:50:44.883",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889483,1704210644894,-500.0,0.00034997,2,"2024-01-02T15:50:44.894",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889484,1704210644904,-2151.83,0.00034997,2,"2024-01-02T15:50:44.904",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889485,1704210644914,-500.0,0.00034997,2,"2024-01-02T15:50:44.914",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889486,1704210644925,-1639.71,0.00034997,2,"2024-01-02T15:50:44.925",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889487,1704210644936,-500.0,0.00034997,2,"2024-01-02T15:50:44.936",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889488,1704210644946,-314.08092735,0.00034997,2,"2024-01-02T15:50:44.946",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889489,1704210644958,-770.79,0.00034997,2,"2024-01-02T15:50:44.958",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889490,1704210644968,-1078.78,0.00034997,2,"2024-01-02T15:50:44.968",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889491,1704210644977,-500.0,0.00034997,2,"2024-01-02T15:50:44.977",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889492,1704210644987,-955.58,0.00034997,2,"2024-01-02T15:50:44.987",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889493,1704210644997,-963.72,0.00034997,2,"2024-01-02T15:50:44.997",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889494,1704210645006,-840.57,0.00034997,2,"2024-01-02T15:50:45.006",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889495,1704210645017,-4677.98,0.00034997,2,"2024-01-02T15:50:45.017",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889496,1704210645028,-500.0,0.00034997,2,"2024-01-02T15:50:45.028",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889497,1704210645038,-500.0,0.00034997,2,"2024-01-02T15:50:45.038",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889498,1704210645050,-500.0,0.00034997,2,"2024-01-02T15:50:45.050",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889499,1704210645060,-806.71,0.00034997,2,"2024-01-02T15:50:45.060",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889500,1704210645070,-801.73,0.00034997,2,"2024-01-02T15:50:45.070",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889501,1704210645081,-1625.29,0.00034997,2,"2024-01-02T15:50:45.081",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889502,1704210645092,-551.86,0.00034997,2,"2024-01-02T15:50:45.092",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889503,1704210645103,-500.0,0.00034997,2,"2024-01-02T15:50:45.103",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889504,1704210645113,-1581.61,0.00034997,2,"2024-01-02T15:50:45.113",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889505,1704210645124,-580.7,0.00034997,2,"2024-01-02T15:50:45.124",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889506,1704210645135,-1970.36,0.00034997,2,"2024-01-02T15:50:45.135",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889507,1704210645145,-1934.83,0.00034997,2,"2024-01-02T15:50:45.145",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889508,1704210645155,-1139.61,0.00034997,2,"2024-01-02T15:50:45.155",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889509,1704210645166,-12012.26,0.00034997,2,"2024-01-02T15:50:45.166",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889510,1704210645182,-896.4,0.00034997,2,"2024-01-02T15:50:45.182",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889511,1704210645448,-742.12,0.00034997,2,"2024-01-02T15:50:45.448",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889512,1704210645467,-500.0,0.00034997,2,"2024-01-02T15:50:45.467",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889513,1704210645478,-576.00930164,0.00034997,4,"2024-01-02T15:50:45.478",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889514,1704210645487,-221.08000617,0.00034997,4,"2024-01-02T15:50:45.487",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889515,1704210645496,-500.0,0.00034997,2,"2024-01-02T15:50:45.496",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889516,1704210645506,-2768.55185888,0.00034997,4,"2024-01-02T15:50:45.506",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889517,1704210645515,-155.32242594,0.00034997,4,"2024-01-02T15:50:45.515",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889518,1704210645525,-1250.9,0.00034997,2,"2024-01-02T15:50:45.525",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889519,1704210645535,-911.85,0.00034997,2,"2024-01-02T15:50:45.535",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889520,1704210645544,-541.95,0.00034997,2,"2024-01-02T15:50:45.544",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889521,1704210645554,-228.18890628,0.00034997,4,"2024-01-02T15:50:45.554",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889522,1704210645564,-369.53605324,0.00034997,4,"2024-01-02T15:50:45.564",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889523,1704210645574,-336.13943212,0.00034997,4,"2024-01-02T15:50:45.574",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889524,1704210645583,-155.21924268,0.00034997,4,"2024-01-02T15:50:45.583",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889525,1704210645593,-2128.53650446,0.00034997,4,"2024-01-02T15:50:45.593",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889526,1704210645602,-500.0,0.00034997,2,"2024-01-02T15:50:45.602",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889527,1704210645612,-217.02178002,0.00034997,4,"2024-01-02T15:50:45.612",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889528,1704210645621,-225.52101914,0.00034997,4,"2024-01-02T15:50:45.621",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889529,1704210645634,-530.59787112,0.00034997,4,"2024-01-02T15:50:45.634",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889530,1704210645643,-1852.84792754,0.00034997,4,"2024-01-02T15:50:45.643",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889531,1704210645652,-574.02915906,0.00034997,4,"2024-01-02T15:50:45.652",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889532,1704210645662,-382.97893685,0.00034997,4,"2024-01-02T15:50:45.662",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889533,1704210645671,-723.95,0.00034997,2,"2024-01-02T15:50:45.671",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889534,1704210645681,-698.97729071,0.00034997,4,"2024-01-02T15:50:45.681",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889535,1704210645690,-5108.45,0.00034997,2,"2024-01-02T15:50:45.690",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889536,1704210645700,-198.23969725,0.00034997,2,"2024-01-02T15:50:45.700",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889537,1704210645709,-1808.69,0.00034997,2,"2024-01-02T15:50:45.709",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889538,1704210645719,-156.83285728,0.00034997,4,"2024-01-02T15:50:45.719",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889539,1704210645728,-500.0,0.00034997,2,"2024-01-02T15:50:45.728",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889540,1704210645738,-500.0,0.00034997,2,"2024-01-02T15:50:45.738",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889541,1704210645748,-4709.2823332,0.00034997,4,"2024-01-02T15:50:45.748",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889542,1704210645758,-155.0,0.00034997,4,"2024-01-02T15:50:45.758",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889543,1704210645767,-1909.99,0.00034997,2,"2024-01-02T15:50:45.767",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889544,1704210645777,-304.75710613,0.00034997,4,"2024-01-02T15:50:45.777",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889546,1704210645787,-739.85,0.00034997,2,"2024-01-02T15:50:45.787",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889548,1704210645796,-251.76889797,0.00034997,4,"2024-01-02T15:50:45.796",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889550,1704210645806,-1132.95072427,0.00034997,4,"2024-01-02T15:50:45.806",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889551,1704210645816,-529.83,0.00034997,2,"2024-01-02T15:50:45.816",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889552,1704210645825,-2021.5,0.00034997,2,"2024-01-02T15:50:45.825",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889553,1704210645834,-500.0,0.00034997,2,"2024-01-02T15:50:45.834",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889556,1704210645844,-1289.08,0.00034997,2,"2024-01-02T15:50:45.844",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889557,1704210645854,-4185.25,0.00034997,2,"2024-01-02T15:50:45.854",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889558,1704210645863,-500.0,0.00034997,2,"2024-01-02T15:50:45.863",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889559,1704210645872,-1056.87,0.00034997,2,"2024-01-02T15:50:45.872",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889560,1704210645881,-742.92,0.00034997,2,"2024-01-02T15:50:45.881",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889561,1704210645891,-4671.99,0.00034997,2,"2024-01-02T15:50:45.891",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889562,1704210645900,-781.7,0.00034997,2,"2024-01-02T15:50:45.900",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889563,1704210645910,-500.0,0.00034997,2,"2024-01-02T15:50:45.910",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889564,1704210645919,-1353.12,0.00034997,2,"2024-01-02T15:50:45.919",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889565,1704210645928,-1948.03,0.00034997,2,"2024-01-02T15:50:45.928",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889566,1704210645937,-1247.31,0.00034997,2,"2024-01-02T15:50:45.937",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889567,1704210645947,-1353.4,0.00034997,2,"2024-01-02T15:50:45.947",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889569,1704210645957,-694.81,0.00034997,2,"2024-01-02T15:50:45.957",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889571,1704210645966,-500.0,0.00034997,2,"2024-01-02T15:50:45.966",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889573,1704210645976,-1177.46,0.00034997,2,"2024-01-02T15:50:45.976",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889574,1704210645985,-616.56,0.00034997,2,"2024-01-02T15:50:45.985",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889575,1704210645995,-2064.55,0.00034997,2,"2024-01-02T15:50:45.995",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889576,1704210646004,-500.0,0.00034997,2,"2024-01-02T15:50:46.004",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889577,1704210646014,-5471.5,0.00034997,2,"2024-01-02T15:50:46.014",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889578,1704210646024,-500.0,0.00034997,2,"2024-01-02T15:50:46.024",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889579,1704210646033,-500.0,0.00034997,2,"2024-01-02T15:50:46.033",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889580,1704210646042,-3639.68,0.00034997,2,"2024-01-02T15:50:46.042",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889581,1704210646052,-2051.22,0.00034997,2,"2024-01-02T15:50:46.052",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889582,1704210646062,-770.43,0.00034997,2,"2024-01-02T15:50:46.062",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889583,1704210646071,-1858.29,0.00034997,2,"2024-01-02T15:50:46.071",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889584,1704210646081,-923.54,0.00034997,2,"2024-01-02T15:50:46.081",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889585,1704210646091,-500.0,0.00034997,2,"2024-01-02T15:50:46.091",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889586,1704210646100,-497.45433465,0.00034997,2,"2024-01-02T15:50:46.100",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889587,1704210646110,-1864.93,0.00034997,2,"2024-01-02T15:50:46.110",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889588,1704210646119,-553.32,0.00034997,2,"2024-01-02T15:50:46.119",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889589,1704210646132,-1639.32,0.00034997,2,"2024-01-02T15:50:46.132",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889590,1704210646142,-6154.68,0.00034997,2,"2024-01-02T15:50:46.142",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889591,1704210646153,-8663.35,0.00034997,2,"2024-01-02T15:50:46.153",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889592,1704210646163,-1310.1,0.00034997,2,"2024-01-02T15:50:46.163",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889593,1704210646174,-155.0,0.00034997,4,"2024-01-02T15:50:46.174",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889594,1704210646183,-155.0,0.00034997,4,"2024-01-02T15:50:46.183",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889595,1704210646194,-248.06769038,0.00034997,4,"2024-01-02T15:50:46.194",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889596,1704210646204,-12622.59,0.00034997,2,"2024-01-02T15:50:46.204",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889597,1704210646215,-1371.58,0.00034997,2,"2024-01-02T15:50:46.215",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889598,1704210646225,-155.73096662,0.00034997,4,"2024-01-02T15:50:46.225",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889599,1704210646235,-2602.39,0.00034997,2,"2024-01-02T15:50:46.235",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889600,1704210646245,-500.0,0.00034997,2,"2024-01-02T15:50:46.245",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889601,1704210646255,-636.47,0.00034997,2,"2024-01-02T15:50:46.255",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889602,1704210646265,-1021.11,0.00034997,2,"2024-01-02T15:50:46.265",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889603,1704210646275,-832.10563742,0.00034997,4,"2024-01-02T15:50:46.275",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889604,1704210646285,-258.96073504,0.00034997,4,"2024-01-02T15:50:46.285",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889605,1704210646296,-155.32089807,0.00034997,4,"2024-01-02T15:50:46.296",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889606,1704210646305,-1058.34,0.00034997,2,"2024-01-02T15:50:46.305",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889607,1704210646315,-1633.14,0.00034997,2,"2024-01-02T15:50:46.315",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889608,1704210646325,-500.0,0.00034997,2,"2024-01-02T15:50:46.325",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889609,1704210646335,-7830.25,0.00034997,2,"2024-01-02T15:50:46.335",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889610,1704210646346,-500.0,0.00034997,2,"2024-01-02T15:50:46.346",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889611,1704210646355,-2009.29,0.00034997,2,"2024-01-02T15:50:46.355",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889613,1704210646366,-774.04,0.00034997,2,"2024-01-02T15:50:46.366",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889615,1704210646375,-2081.46,0.00034997,2,"2024-01-02T15:50:46.375",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889617,1704210646386,-8351.9,0.00034997,2,"2024-01-02T15:50:46.386",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889618,1704210646396,-500.0,0.00034997,2,"2024-01-02T15:50:46.396",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889619,1704210646405,-862.5,0.00034997,2,"2024-01-02T15:50:46.405",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889620,1704210646415,-2212.19,0.00034997,2,"2024-01-02T15:50:46.415",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889621,1704210646425,-21638.82,0.00034997,2,"2024-01-02T15:50:46.425",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889622,1704210646435,-1769.78,0.00034997,2,"2024-01-02T15:50:46.435",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889623,1704210646445,-1323.82,0.00034997,2,"2024-01-02T15:50:46.445",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889624,1704210646455,-500.0,0.00034997,2,"2024-01-02T15:50:46.455",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889625,1704210646464,-6186.06,0.00034997,2,"2024-01-02T15:50:46.464",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889626,1704210646474,-740.99,0.00034997,2,"2024-01-02T15:50:46.474",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889627,1704210646483,-1159.3,0.00034997,2,"2024-01-02T15:50:46.483",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889628,1704210646493,-1374.11,0.00034997,2,"2024-01-02T15:50:46.493",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889629,1704210646503,-500.0,0.00034997,2,"2024-01-02T15:50:46.503",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889630,1704210646513,-2610.33141317,0.00034998,2,"2024-01-02T15:50:46.513",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889631,1704210646523,-196.03634305,0.00034998,4,"2024-01-02T15:50:46.523",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889632,1704210646533,-162.04245972,0.00034998,4,"2024-01-02T15:50:46.533",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889633,1704210646543,-513.35313897,0.00034998,4,"2024-01-02T15:50:46.543",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889634,1704210646552,-1777.32,0.00034998,2,"2024-01-02T15:50:46.552",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889635,1704210646561,-500.0,0.00034998,2,"2024-01-02T15:50:46.561",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889636,1704210646571,-511.89,0.00034998,2,"2024-01-02T15:50:46.571",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889637,1704210646580,-1644.91,0.00034998,2,"2024-01-02T15:50:46.580",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889638,1704210646590,-1991.58,0.00034998,2,"2024-01-02T15:50:46.590",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889639,1704210646599,-1671.91,0.00034998,2,"2024-01-02T15:50:46.599",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889640,1704210646609,-501.97,0.00034998,2,"2024-01-02T15:50:46.609",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889641,1704210646618,-1100.05,0.00034998,2,"2024-01-02T15:50:46.618",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889642,1704210646628,-2051.61,0.00034998,2,"2024-01-02T15:50:46.628",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889643,1704210646638,-2314.97,0.00034998,2,"2024-01-02T15:50:46.638",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889644,1704210646647,-1279.46,0.00034998,2,"2024-01-02T15:50:46.647",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889645,1704210646657,-500.0,0.00034998,2,"2024-01-02T15:50:46.657",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889646,1704210646666,-1123.5,0.00034998,2,"2024-01-02T15:50:46.666",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889647,1704210646675,-1626.71,0.00034998,2,"2024-01-02T15:50:46.675",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889648,1704210646685,-500.0,0.00034998,2,"2024-01-02T15:50:46.685",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889649,1704210646695,-500.0,0.00034998,2,"2024-01-02T15:50:46.695",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889650,1704210646704,-1664.19,0.00034998,2,"2024-01-02T15:50:46.704",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889651,1704210646714,-500.0,0.00034998,2,"2024-01-02T15:50:46.714",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889652,1704210646724,-2048.68,0.00034998,2,"2024-01-02T15:50:46.724",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889653,1704210646734,-534.67,0.00034998,2,"2024-01-02T15:50:46.734",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889654,1704210646744,-620.3,0.00034998,2,"2024-01-02T15:50:46.744",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889655,1704210646753,-500.0,0.00034998,2,"2024-01-02T15:50:46.753",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889656,1704210646763,-944.24,0.00034998,2,"2024-01-02T15:50:46.763",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889657,1704210646773,-767.04,0.00034998,2,"2024-01-02T15:50:46.773",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889658,1704210646784,-500.0,0.00034998,2,"2024-01-02T15:50:46.784",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889659,1704210646794,-500.0,0.00034998,2,"2024-01-02T15:50:46.794",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889660,1704210646804,-351.97499792,0.00034998,2,"2024-01-02T15:50:46.804",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889661,1704210646814,-996.72,0.00034998,2,"2024-01-02T15:50:46.814",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889662,1704210646823,-500.0,0.00034998,2,"2024-01-02T15:50:46.823",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889663,1704210646834,-1114.71,0.00034998,2,"2024-01-02T15:50:46.834",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889664,1704210646843,-500.0,0.00034998,2,"2024-01-02T15:50:46.843",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889665,1704210646853,-510.06,0.00034998,2,"2024-01-02T15:50:46.853",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889666,1704210646862,-580.46,0.00034998,2,"2024-01-02T15:50:46.862",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889667,1704210646872,-510.06,0.00034998,2,"2024-01-02T15:50:46.872",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889668,1704210646882,-500.0,0.00034998,2,"2024-01-02T15:50:46.882",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889669,1704210646892,-500.0,0.00034998,2,"2024-01-02T15:50:46.892",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889670,1704210646903,-1539.02,0.00034998,2,"2024-01-02T15:50:46.903",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889671,1704210646912,-1539.02,0.00034998,2,"2024-01-02T15:50:46.912",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889672,1704210646922,-967.21,0.00034998,2,"2024-01-02T15:50:46.922",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889673,1704210646932,-545.02,0.00034998,2,"2024-01-02T15:50:46.932",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889674,1704210646942,-500.0,0.00034998,2,"2024-01-02T15:50:46.942",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889675,1704210646951,-545.02,0.00034998,2,"2024-01-02T15:50:46.951",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889676,1704210646961,-500.0,0.00034998,2,"2024-01-02T15:50:46.961",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889677,1704210646971,-2151.83,0.00034998,2,"2024-01-02T15:50:46.971",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889678,1704210646981,-500.0,0.00034998,2,"2024-01-02T15:50:46.981",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889679,1704210646991,-500.0,0.00034998,2,"2024-01-02T15:50:46.991",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889680,1704210647001,-1639.71,0.00034998,2,"2024-01-02T15:50:47.001",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889681,1704210647010,-1639.71,0.00034998,2,"2024-01-02T15:50:47.010",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889682,1704210647019,-500.0,0.00034998,2,"2024-01-02T15:50:47.019",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889683,1704210647029,-770.79,0.00034998,2,"2024-01-02T15:50:47.029",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889684,1704210647038,-1078.78,0.00034998,2,"2024-01-02T15:50:47.038",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889685,1704210647049,-1078.78,0.00034998,2,"2024-01-02T15:50:47.049",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889686,1704210647058,-562.13316853,0.00034998,2,"2024-01-02T15:50:47.058",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889687,1704210647067,-955.58,0.00034998,2,"2024-01-02T15:50:47.067",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889688,1704210647077,-963.72,0.00034998,2,"2024-01-02T15:50:47.077",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889689,1704210647087,-963.72,0.00034998,2,"2024-01-02T15:50:47.087",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889690,1704210647097,-840.57,0.00034998,2,"2024-01-02T15:50:47.097",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889691,1704210647107,-4677.98,0.00034998,2,"2024-01-02T15:50:47.107",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889692,1704210647117,-500.0,0.00034998,2,"2024-01-02T15:50:47.117",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889693,1704210647126,-500.0,0.00034998,2,"2024-01-02T15:50:47.126",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889694,1704210647138,-500.0,0.00034998,2,"2024-01-02T15:50:47.138",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889695,1704210647148,-500.0,0.00034998,2,"2024-01-02T15:50:47.148",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889696,1704210647159,-500.0,0.00034998,2,"2024-01-02T15:50:47.159",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889697,1704210647169,-806.71,0.00034998,2,"2024-01-02T15:50:47.169",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889698,1704210647183,-806.71,0.00034998,2,"2024-01-02T15:50:47.183",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889699,1704210647194,-801.73,0.00034998,2,"2024-01-02T15:50:47.194",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889700,1704210647204,-801.73,0.00034998,2,"2024-01-02T15:50:47.204",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889701,1704210647214,-1625.29,0.00034998,2,"2024-01-02T15:50:47.214",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889702,1704210647225,-551.86,0.00034998,2,"2024-01-02T15:50:47.225",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889703,1704210647235,-551.86,0.00034998,2,"2024-01-02T15:50:47.235",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889704,1704210647245,-500.0,0.00034998,2,"2024-01-02T15:50:47.245",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889705,1704210647258,-500.0,0.00034998,2,"2024-01-02T15:50:47.258",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889706,1704210647269,-1581.61,0.00034998,2,"2024-01-02T15:50:47.269",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889707,1704210647279,-1970.36,0.00034998,2,"2024-01-02T15:50:47.279",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889708,1704210647289,-1970.36,0.00034998,2,"2024-01-02T15:50:47.289",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889709,1704210647299,-1934.83,0.00034998,2,"2024-01-02T15:50:47.299",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889710,1704210647309,-1139.61,0.00034998,2,"2024-01-02T15:50:47.309",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889711,1704210647319,-1139.61,0.00034998,2,"2024-01-02T15:50:47.319",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889712,1704210647330,-12012.26,0.00034998,2,"2024-01-02T15:50:47.330",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889713,1704210647340,-896.4,0.00034998,2,"2024-01-02T15:50:47.340",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889714,1704210647350,-742.12,0.00034998,2,"2024-01-02T15:50:47.350",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889715,1704210647361,-742.12,0.00034998,2,"2024-01-02T15:50:47.361",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889716,1704210647372,-500.0,0.00034998,2,"2024-01-02T15:50:47.372",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889717,1704210647385,-246.19749805,0.00034998,2,"2024-01-02T15:50:47.385",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889718,1704210647396,-500.0,0.00034998,2,"2024-01-02T15:50:47.396",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889719,1704210647407,-500.0,0.00034998,2,"2024-01-02T15:50:47.407",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889720,1704210647419,-1250.9,0.00034998,2,"2024-01-02T15:50:47.419",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889721,1704210647429,-911.85,0.00034998,2,"2024-01-02T15:50:47.429",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889722,1704210647440,-1250.9,0.00034998,2,"2024-01-02T15:50:47.440",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889723,1704210647450,-541.95,0.00034998,2,"2024-01-02T15:50:47.450",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889724,1704210647461,-541.95,0.00034998,2,"2024-01-02T15:50:47.461",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889725,1704210647471,-500.0,0.00034998,2,"2024-01-02T15:50:47.471",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889726,1704210647482,-500.0,0.00034998,2,"2024-01-02T15:50:47.482",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889727,1704210647493,-723.95,0.00034998,2,"2024-01-02T15:50:47.493",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889728,1704210647502,-723.95,0.00034998,2,"2024-01-02T15:50:47.502",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889729,1704210647514,-5108.45,0.00034998,2,"2024-01-02T15:50:47.514",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889730,1704210647523,-1808.69,0.00034998,2,"2024-01-02T15:50:47.523",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889731,1704210647533,-1808.69,0.00034998,2,"2024-01-02T15:50:47.533",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889732,1704210647542,-500.0,0.00034998,2,"2024-01-02T15:50:47.542",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889733,1704210647553,-500.0,0.00034998,2,"2024-01-02T15:50:47.553",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889734,1704210647563,-500.0,0.00034998,2,"2024-01-02T15:50:47.563",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889735,1704210647573,-500.0,0.00034998,2,"2024-01-02T15:50:47.573",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889736,1704210647582,-1909.99,0.00034998,2,"2024-01-02T15:50:47.582",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889737,1704210647592,-739.85,0.00034998,2,"2024-01-02T15:50:47.592",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889738,1704210647602,-739.85,0.00034998,2,"2024-01-02T15:50:47.602",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889739,1704210647611,-529.83,0.00034998,2,"2024-01-02T15:50:47.611",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889740,1704210647621,-2021.5,0.00034998,2,"2024-01-02T15:50:47.621",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889741,1704210647633,-529.83,0.00034998,2,"2024-01-02T15:50:47.633",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889742,1704210647642,-500.0,0.00034998,2,"2024-01-02T15:50:47.642",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889743,1704210647651,-500.0,0.00034998,2,"2024-01-02T15:50:47.651",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889744,1704210647661,-1289.08,0.00034998,2,"2024-01-02T15:50:47.661",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889745,1704210647671,-1289.08,0.00034998,2,"2024-01-02T15:50:47.671",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889746,1704210647680,-4185.25,0.00034998,2,"2024-01-02T15:50:47.680",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889747,1704210647690,-620.57426933,0.00034998,2,"2024-01-02T15:50:47.690",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889748,1704210647699,-1056.87,0.00034998,2,"2024-01-02T15:50:47.699",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889749,1704210647709,-1056.87,0.00034998,2,"2024-01-02T15:50:47.709",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889750,1704210647718,-742.92,0.00034998,2,"2024-01-02T15:50:47.718",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889751,1704210647728,-742.92,0.00034998,2,"2024-01-02T15:50:47.728",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889752,1704210647737,-4671.99,0.00034998,2,"2024-01-02T15:50:47.737",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889753,1704210647747,-781.7,0.00034998,2,"2024-01-02T15:50:47.747",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889754,1704210647756,-500.0,0.00034998,2,"2024-01-02T15:50:47.756",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889755,1704210647766,-500.0,0.00034998,2,"2024-01-02T15:50:47.766",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889756,1704210647777,-1353.12,0.00034998,2,"2024-01-02T15:50:47.777",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889757,1704210647787,-1353.12,0.00034998,2,"2024-01-02T15:50:47.787",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889758,1704210647854,-1948.03,0.00034998,2,"2024-01-02T15:50:47.854",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889759,1704210647864,-1948.03,0.00034998,2,"2024-01-02T15:50:47.864",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889760,1704210647873,-1247.31,0.00034998,2,"2024-01-02T15:50:47.873",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889761,1704210647884,-1247.31,0.00034998,2,"2024-01-02T15:50:47.884",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889762,1704210647893,-1353.4,0.00034998,2,"2024-01-02T15:50:47.893",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889763,1704210647902,-694.81,0.00034998,2,"2024-01-02T15:50:47.902",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889764,1704210647912,-694.81,0.00034998,2,"2024-01-02T15:50:47.912",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889765,1704210647922,-500.0,0.00034998,2,"2024-01-02T15:50:47.922",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889766,1704210647932,-1177.46,0.00034998,2,"2024-01-02T15:50:47.932",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889767,1704210647941,-616.56,0.00034998,2,"2024-01-02T15:50:47.941",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889768,1704210647950,-1177.46,0.00034998,2,"2024-01-02T15:50:47.950",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889769,1704210647960,-616.56,0.00034998,2,"2024-01-02T15:50:47.960",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889770,1704210647969,-2064.55,0.00034998,2,"2024-01-02T15:50:47.969",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889771,1704210647979,-2064.55,0.00034998,2,"2024-01-02T15:50:47.979",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889772,1704210647988,-5471.5,0.00034998,2,"2024-01-02T15:50:47.988",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889773,1704210647997,-500.0,0.00034998,2,"2024-01-02T15:50:47.997",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889774,1704210648007,-5471.5,0.00034998,2,"2024-01-02T15:50:48.007",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889775,1704210648016,-5471.5,0.00034998,2,"2024-01-02T15:50:48.016",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889776,1704210648025,-5471.5,0.00034998,2,"2024-01-02T15:50:48.025",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889777,1704210648035,-500.0,0.00034998,2,"2024-01-02T15:50:48.035",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889778,1704210648044,-500.0,0.00034998,2,"2024-01-02T15:50:48.044",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889779,1704210648053,-500.0,0.00034998,2,"2024-01-02T15:50:48.053",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889780,1704210648062,-500.0,0.00034998,2,"2024-01-02T15:50:48.062",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889781,1704210648073,-3639.68,0.00034998,2,"2024-01-02T15:50:48.073",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889782,1704210648083,-3639.68,0.00034998,2,"2024-01-02T15:50:48.083",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889783,1704210648092,-2051.22,0.00034998,2,"2024-01-02T15:50:48.092",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889784,1704210648102,-770.43,0.00034998,2,"2024-01-02T15:50:48.102",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889785,1704210648112,-2051.22,0.00034998,2,"2024-01-02T15:50:48.112",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889786,1704210648121,-1858.29,0.00034998,2,"2024-01-02T15:50:48.121",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889787,1704210648132,-1858.29,0.00034998,2,"2024-01-02T15:50:48.132",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889788,1704210648144,-923.54,0.00034998,2,"2024-01-02T15:50:48.144",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889789,1704210648154,-923.54,0.00034998,2,"2024-01-02T15:50:48.154",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889790,1704210648164,-923.54,0.00034998,2,"2024-01-02T15:50:48.164",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889791,1704210648173,-923.54,0.00034998,2,"2024-01-02T15:50:48.173",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889792,1704210648183,-500.0,0.00034998,2,"2024-01-02T15:50:48.183",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889793,1704210648193,-500.0,0.00034998,2,"2024-01-02T15:50:48.193",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889794,1704210648202,-1864.93,0.00034998,2,"2024-01-02T15:50:48.202",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889795,1704210648211,-1864.93,0.00034998,2,"2024-01-02T15:50:48.211",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889796,1704210648221,-553.32,0.00034998,2,"2024-01-02T15:50:48.221",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889797,1704210648230,-553.32,0.00034998,2,"2024-01-02T15:50:48.230",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889798,1704210648240,-553.32,0.00034998,2,"2024-01-02T15:50:48.240",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889799,1704210648249,-553.32,0.00034998,2,"2024-01-02T15:50:48.249",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889800,1704210648258,-1639.32,0.00034998,2,"2024-01-02T15:50:48.258",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889801,1704210648268,-6154.68,0.00034998,2,"2024-01-02T15:50:48.268",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889802,1704210648277,-6154.68,0.00034998,2,"2024-01-02T15:50:48.277",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889803,1704210648287,-8663.35,0.00034998,2,"2024-01-02T15:50:48.287",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889804,1704210648296,-8663.35,0.00034998,2,"2024-01-02T15:50:48.296",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889805,1704210648306,-1310.1,0.00034998,2,"2024-01-02T15:50:48.306",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889806,1704210648315,-1310.1,0.00034998,2,"2024-01-02T15:50:48.315",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889807,1704210648326,-1310.1,0.00034998,2,"2024-01-02T15:50:48.326",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889808,1704210648336,-1310.1,0.00034998,2,"2024-01-02T15:50:48.336",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889809,1704210648347,-12622.59,0.00034998,2,"2024-01-02T15:50:48.347",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889810,1704210648357,-1371.58,0.00034998,2,"2024-01-02T15:50:48.357",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889811,1704210648368,-12622.59,0.00034998,2,"2024-01-02T15:50:48.368",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889812,1704210648379,-2602.39,0.00034998,2,"2024-01-02T15:50:48.379",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889813,1704210648390,-2602.39,0.00034998,2,"2024-01-02T15:50:48.390",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889814,1704210648400,-500.0,0.00034998,2,"2024-01-02T15:50:48.400",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889815,1704210648410,-500.0,0.00034998,2,"2024-01-02T15:50:48.410",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889816,1704210648419,-636.47,0.00034998,2,"2024-01-02T15:50:48.419",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889817,1704210648429,-1021.11,0.00034998,2,"2024-01-02T15:50:48.429",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889818,1704210648439,-1021.11,0.00034998,2,"2024-01-02T15:50:48.439",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889819,1704210648449,-1058.34,0.00034998,2,"2024-01-02T15:50:48.449",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889820,1704210648459,-1058.34,0.00034998,2,"2024-01-02T15:50:48.459",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889821,1704210648468,-1633.14,0.00034998,2,"2024-01-02T15:50:48.468",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889822,1704210648479,-1633.14,0.00034998,2,"2024-01-02T15:50:48.479",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889823,1704210648488,-1633.14,0.00034998,2,"2024-01-02T15:50:48.488",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889824,1704210648497,-1633.14,0.00034998,2,"2024-01-02T15:50:48.497",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889825,1704210648507,-500.0,0.00034998,2,"2024-01-02T15:50:48.507",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889826,1704210648517,-7830.25,0.00034998,2,"2024-01-02T15:50:48.517",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889827,1704210648526,-7830.25,0.00034998,2,"2024-01-02T15:50:48.526",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889828,1704210648537,-500.0,0.00034998,2,"2024-01-02T15:50:48.537",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889829,1704210648546,-636.75123259,0.00034998,2,"2024-01-02T15:50:48.546",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889830,1704210648555,-2009.29,0.00034998,2,"2024-01-02T15:50:48.555",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889831,1704210648565,-2009.29,0.00034998,2,"2024-01-02T15:50:48.565",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889832,1704210648574,-2009.29,0.00034998,2,"2024-01-02T15:50:48.574",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889833,1704210648583,-2009.29,0.00034998,2,"2024-01-02T15:50:48.583",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889834,1704210648595,-774.04,0.00034998,2,"2024-01-02T15:50:48.595",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889835,1704210648612,-774.04,0.00034998,2,"2024-01-02T15:50:48.612",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889836,1704210648627,-2081.46,0.00034998,2,"2024-01-02T15:50:48.627",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889837,1704210648639,-8351.9,0.00034998,2,"2024-01-02T15:50:48.639",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889838,1704210648649,-2081.46,0.00034998,2,"2024-01-02T15:50:48.649",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889839,1704210648667,-8351.9,0.00034998,2,"2024-01-02T15:50:48.667",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889840,1704210648676,-500.0,0.00034998,2,"2024-01-02T15:50:48.676",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889841,1704210648685,-862.5,0.00034998,2,"2024-01-02T15:50:48.685",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889842,1704210648695,-2212.19,0.00034998,2,"2024-01-02T15:50:48.695",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889843,1704210648704,-2212.19,0.00034998,2,"2024-01-02T15:50:48.704",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889844,1704210648713,-21638.82,0.00034998,2,"2024-01-02T15:50:48.713",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889845,1704210648722,-21638.82,0.00034998,2,"2024-01-02T15:50:48.722",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889846,1704210648732,-21638.82,0.00034998,2,"2024-01-02T15:50:48.732",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889847,1704210648741,-21638.82,0.00034998,2,"2024-01-02T15:50:48.741",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889848,1704210648751,-1769.78,0.00034998,2,"2024-01-02T15:50:48.751",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889849,1704210648760,-1323.82,0.00034998,2,"2024-01-02T15:50:48.760",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889850,1704210648770,-1769.78,0.00034998,2,"2024-01-02T15:50:48.770",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889851,1704210648779,-1323.82,0.00034998,2,"2024-01-02T15:50:48.779",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889852,1704210648788,-500.0,0.00034998,2,"2024-01-02T15:50:48.788",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889853,1704210648798,-500.0,0.00034998,2,"2024-01-02T15:50:48.798",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889854,1704210648808,-500.0,0.00034998,2,"2024-01-02T15:50:48.808",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889855,1704210648817,-500.0,0.00034998,2,"2024-01-02T15:50:48.817",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889856,1704210648827,-6186.06,0.00034998,2,"2024-01-02T15:50:48.827",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889857,1704210648836,-740.99,0.00034998,2,"2024-01-02T15:50:48.836",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889858,1704210648846,-1159.3,0.00034998,2,"2024-01-02T15:50:48.846",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889859,1704210648855,-1374.11,0.00034998,2,"2024-01-02T15:50:48.855",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889860,1704210648865,-1159.3,0.00034998,2,"2024-01-02T15:50:48.865",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889861,1704210648874,-1374.11,0.00034998,2,"2024-01-02T15:50:48.874",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889862,1704210648884,-1159.3,0.00034998,2,"2024-01-02T15:50:48.884",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889863,1704210648894,-500.0,0.00034998,2,"2024-01-02T15:50:48.894",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889864,1704210648904,-1159.3,0.00034998,2,"2024-01-02T15:50:48.904",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889865,1704210648913,-500.0,0.00034998,2,"2024-01-02T15:50:48.913",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889866,1704210648922,-500.0,0.00034999,2,"2024-01-02T15:50:48.922",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889867,1704210648931,-500.0,0.00034999,2,"2024-01-02T15:50:48.931",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889868,1704210648940,-500.0,0.00034999,2,"2024-01-02T15:50:48.940",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889869,1704210648949,-1128.82,0.00034999,2,"2024-01-02T15:50:48.949",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889870,1704210648958,-1128.82,0.00034999,2,"2024-01-02T15:50:48.958",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889871,1704210648967,-1128.82,0.00034999,2,"2024-01-02T15:50:48.967",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889872,1704210648976,-500.0,0.00034999,2,"2024-01-02T15:50:48.976",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889873,1704210648986,-500.0,0.00034999,2,"2024-01-02T15:50:48.986",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889874,1704210648995,-500.0,0.00034999,2,"2024-01-02T15:50:48.995",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889875,1704210649004,-1084.54,0.00034999,2,"2024-01-02T15:50:49.004",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889876,1704210649013,-1084.54,0.00034999,2,"2024-01-02T15:50:49.013",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889877,1704210649023,-1084.54,0.00034999,2,"2024-01-02T15:50:49.023",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889878,1704210649032,-585.62,0.00034999,2,"2024-01-02T15:50:49.032",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889879,1704210649041,-585.62,0.00034999,2,"2024-01-02T15:50:49.041",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889880,1704210649051,-585.62,0.00034999,2,"2024-01-02T15:50:49.051",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889881,1704210649060,-500.0,0.00034999,2,"2024-01-02T15:50:49.060",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889882,1704210649070,-500.0,0.00034999,2,"2024-01-02T15:50:49.070",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889883,1704210649079,-500.0,0.00034999,2,"2024-01-02T15:50:49.079",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889884,1704210649088,-1655.18,0.00034999,2,"2024-01-02T15:50:49.088",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889885,1704210649098,-1655.18,0.00034999,2,"2024-01-02T15:50:49.098",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889886,1704210649107,-1655.18,0.00034999,2,"2024-01-02T15:50:49.107",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889887,1704210649117,-500.0,0.00034999,2,"2024-01-02T15:50:49.117",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889888,1704210649126,-500.0,0.00034999,2,"2024-01-02T15:50:49.126",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889889,1704210649135,-290.17624723,0.00034999,2,"2024-01-02T15:50:49.135",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889890,1704210649145,-500.0,0.00034999,2,"2024-01-02T15:50:49.145",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889891,1704210649154,-500.0,0.00034999,2,"2024-01-02T15:50:49.154",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889892,1704210649164,-500.0,0.00034999,2,"2024-01-02T15:50:49.164",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889893,1704210649174,-500.0,0.00034999,2,"2024-01-02T15:50:49.174",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889894,1704210649186,-500.0,0.00034999,2,"2024-01-02T15:50:49.186",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889895,1704210649195,-500.0,0.00034999,2,"2024-01-02T15:50:49.195",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889896,1704210649205,-859.16,0.00034999,2,"2024-01-02T15:50:49.205",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889897,1704210649214,-859.16,0.00034999,2,"2024-01-02T15:50:49.214",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889898,1704210649225,-859.16,0.00034999,2,"2024-01-02T15:50:49.225",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889899,1704210649234,-933.53,0.00034999,2,"2024-01-02T15:50:49.234",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889900,1704210649244,-933.53,0.00034999,2,"2024-01-02T15:50:49.244",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889901,1704210649253,-933.53,0.00034999,2,"2024-01-02T15:50:49.253",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889902,1704210649263,-1061.2,0.00034999,2,"2024-01-02T15:50:49.263",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889903,1704210649272,-1061.2,0.00034999,2,"2024-01-02T15:50:49.272",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889904,1704210649281,-1061.2,0.00034999,2,"2024-01-02T15:50:49.281",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889905,1704210649290,-1020.8,0.00034999,2,"2024-01-02T15:50:49.290",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889906,1704210649300,-1020.8,0.00034999,2,"2024-01-02T15:50:49.300",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889907,1704210649310,-1020.8,0.00034999,2,"2024-01-02T15:50:49.310",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889908,1704210649319,-913.19,0.00034999,2,"2024-01-02T15:50:49.319",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889909,1704210649328,-913.19,0.00034999,2,"2024-01-02T15:50:49.328",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889910,1704210649337,-913.19,0.00034999,2,"2024-01-02T15:50:49.337",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889911,1704210649347,-480.9629408,0.00034999,2,"2024-01-02T15:50:49.347",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889912,1704210649357,-500.0,0.00034999,2,"2024-01-02T15:50:49.357",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889913,1704210649366,-500.0,0.00034999,2,"2024-01-02T15:50:49.366",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889914,1704210649376,-500.0,0.00034999,2,"2024-01-02T15:50:49.376",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889915,1704210649386,-500.0,0.00034999,2,"2024-01-02T15:50:49.386",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889916,1704210649395,-500.0,0.00034999,2,"2024-01-02T15:50:49.395",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889917,1704210649404,-500.0,0.00034999,2,"2024-01-02T15:50:49.404",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889918,1704210649413,-500.0,0.00034999,2,"2024-01-02T15:50:49.413",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889919,1704210649422,-235.88045492,0.00034999,2,"2024-01-02T15:50:49.422",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889920,1704210649431,-500.0,0.00034999,2,"2024-01-02T15:50:49.431",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889921,1704210649440,-1209.56,0.00034999,2,"2024-01-02T15:50:49.440",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889922,1704210649449,-500.0,0.00034999,2,"2024-01-02T15:50:49.449",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889923,1704210649458,-1209.56,0.00034999,2,"2024-01-02T15:50:49.458",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889924,1704210649467,-500.0,0.00034999,2,"2024-01-02T15:50:49.467",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889925,1704210649476,-1209.56,0.00034999,2,"2024-01-02T15:50:49.476",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889926,1704210649485,-500.0,0.00034999,2,"2024-01-02T15:50:49.485",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889927,1704210649494,-500.0,0.00034999,2,"2024-01-02T15:50:49.494",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889928,1704210649504,-500.0,0.00034999,2,"2024-01-02T15:50:49.504",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889929,1704210649513,-654.79,0.00034999,2,"2024-01-02T15:50:49.513",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889930,1704210649522,-654.79,0.00034999,2,"2024-01-02T15:50:49.522",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889931,1704210649532,-654.79,0.00034999,2,"2024-01-02T15:50:49.532",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889932,1704210649541,-500.0,0.00034999,30,"2024-01-02T15:50:49.541",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889933,1704210649550,-500.0,0.00034999,30,"2024-01-02T15:50:49.550",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889934,1704210649560,-500.0,0.00034999,30,"2024-01-02T15:50:49.560",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889935,1704210649569,-975.55,0.00034999,2,"2024-01-02T15:50:49.569",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889936,1704210649578,-975.55,0.00034999,2,"2024-01-02T15:50:49.578",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889937,1704210649587,-975.55,0.00034999,2,"2024-01-02T15:50:49.587",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889938,1704210649597,-500.0,0.00034999,2,"2024-01-02T15:50:49.597",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889939,1704210649606,-500.0,0.00034999,2,"2024-01-02T15:50:49.606",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889940,1704210649615,-500.0,0.00034999,2,"2024-01-02T15:50:49.615",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889941,1704210649625,-214.16981291,0.00034999,2,"2024-01-02T15:50:49.625",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889942,1704210649634,-1193.85,0.00034999,2,"2024-01-02T15:50:49.634",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889943,1704210649643,-1193.85,0.00034999,2,"2024-01-02T15:50:49.643",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889944,1704210649652,-1193.85,0.00034999,2,"2024-01-02T15:50:49.652",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889945,1704210649661,-531.48,0.00034999,2,"2024-01-02T15:50:49.661",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889946,1704210649670,-531.48,0.00034999,2,"2024-01-02T15:50:49.670",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889947,1704210649680,-531.48,0.00034999,2,"2024-01-02T15:50:49.680",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889948,1704210649689,-1040.08,0.00034999,2,"2024-01-02T15:50:49.689",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889949,1704210649709,-1040.08,0.00034999,2,"2024-01-02T15:50:49.709",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889950,1704210649718,-1040.08,0.00034999,2,"2024-01-02T15:50:49.718",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889951,1704210649728,-500.0,0.00034999,2,"2024-01-02T15:50:49.728",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889952,1704210649737,-500.0,0.00034999,2,"2024-01-02T15:50:49.737",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889953,1704210649747,-609.44719364,0.00034999,2,"2024-01-02T15:50:49.747",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889954,1704210649757,-500.0,0.00034999,2,"2024-01-02T15:50:49.757",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889955,1704210649766,-500.0,0.00034999,2,"2024-01-02T15:50:49.766",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889956,1704210649776,-500.0,0.00034999,2,"2024-01-02T15:50:49.776",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889957,1704210649785,-774.77,0.00034999,2,"2024-01-02T15:50:49.785",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889958,1704210649794,-774.77,0.00034999,2,"2024-01-02T15:50:49.794",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889959,1704210649804,-774.77,0.00034999,2,"2024-01-02T15:50:49.804",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889960,1704210649814,-500.0,0.00034999,2,"2024-01-02T15:50:49.814",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889961,1704210649823,-487.33784074,0.00034999,2,"2024-01-02T15:50:49.823",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889962,1704210649833,-1545.71,0.00034999,2,"2024-01-02T15:50:49.833",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889963,1704210649842,-1545.71,0.00034999,2,"2024-01-02T15:50:49.842",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889964,1704210649851,-1777.32,0.00034999,2,"2024-01-02T15:50:49.851",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889965,1704210649861,-1545.71,0.00034999,2,"2024-01-02T15:50:49.861",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889966,1704210649870,-500.0,0.00034999,2,"2024-01-02T15:50:49.870",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889967,1704210649879,-500.0,0.00034999,2,"2024-01-02T15:50:49.879",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889968,1704210649889,-500.0,0.00034999,2,"2024-01-02T15:50:49.889",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889969,1704210649897,-1097.79,0.00034999,2,"2024-01-02T15:50:49.897",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889970,1704210649907,-1097.79,0.00034999,2,"2024-01-02T15:50:49.907",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889971,1704210649917,-500.0,0.00034999,2,"2024-01-02T15:50:49.917",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889972,1704210649928,-1097.79,0.00034999,2,"2024-01-02T15:50:49.928",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889973,1704210649938,-511.89,0.00034999,2,"2024-01-02T15:50:49.938",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889974,1704210649947,-1644.91,0.00034999,2,"2024-01-02T15:50:49.947",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889975,1704210649957,-2013.78,0.00034999,2,"2024-01-02T15:50:49.957",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889976,1704210649966,-2013.78,0.00034999,2,"2024-01-02T15:50:49.966",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889977,1704210649975,-2013.78,0.00034999,2,"2024-01-02T15:50:49.975",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889978,1704210649984,-1991.58,0.00034999,2,"2024-01-02T15:50:49.984",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889979,1704210649995,-648.21945624,0.00034999,2,"2024-01-02T15:50:49.995",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889980,1704210650004,-500.0,0.00034999,2,"2024-01-02T15:50:50.004",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889981,1704210650013,-500.0,0.00034999,2,"2024-01-02T15:50:50.013",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889982,1704210650022,-500.0,0.00034999,2,"2024-01-02T15:50:50.022",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889983,1704210650032,-1671.91,0.00034999,2,"2024-01-02T15:50:50.032",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889984,1704210650041,-756.45,0.00034999,2,"2024-01-02T15:50:50.041",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889985,1704210650051,-501.97,0.00034999,2,"2024-01-02T15:50:50.051",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889986,1704210650060,-756.45,0.00034999,2,"2024-01-02T15:50:50.060",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889987,1704210650070,-756.45,0.00034999,2,"2024-01-02T15:50:50.070",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889988,1704210650079,-1100.05,0.00034999,2,"2024-01-02T15:50:50.079",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889989,1704210650088,-2051.61,0.00034999,2,"2024-01-02T15:50:50.088",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889990,1704210650098,-2314.97,0.00034999,2,"2024-01-02T15:50:50.098",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889991,1704210650107,-1279.46,0.00034999,2,"2024-01-02T15:50:50.107",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889992,1704210650117,-500.0,0.00034999,2,"2024-01-02T15:50:50.117",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889993,1704210650127,-1123.5,0.00034999,2,"2024-01-02T15:50:50.127",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889994,1704210650137,-1626.71,0.00034999,2,"2024-01-02T15:50:50.137",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889995,1704210650147,-500.0,0.00034999,2,"2024-01-02T15:50:50.147",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889996,1704210650156,-500.0,0.00034999,2,"2024-01-02T15:50:50.156",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889997,1704210650166,-500.0,0.00034999,2,"2024-01-02T15:50:50.166",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889998,1704210650176,-500.0,0.00034999,2,"2024-01-02T15:50:50.176",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889999,1704210650185,-500.0,0.00034999,2,"2024-01-02T15:50:50.185",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890000,1704210650194,-1664.19,0.00034999,2,"2024-01-02T15:50:50.194",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890001,1704210650203,-500.0,0.00034999,2,"2024-01-02T15:50:50.203",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890002,1704210650213,-500.0,0.00034999,2,"2024-01-02T15:50:50.213",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890003,1704210650222,-500.0,0.00034999,2,"2024-01-02T15:50:50.222",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890004,1704210650232,-500.0,0.00034999,2,"2024-01-02T15:50:50.232",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890005,1704210650241,-500.0,0.00034999,2,"2024-01-02T15:50:50.241",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890006,1704210650251,-500.0,0.00034999,2,"2024-01-02T15:50:50.251",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890007,1704210650260,-2048.68,0.00034999,2,"2024-01-02T15:50:50.260",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890008,1704210650269,-534.67,0.00034999,2,"2024-01-02T15:50:50.269",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890009,1704210650279,-620.3,0.00034999,2,"2024-01-02T15:50:50.279",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890010,1704210650289,-500.0,0.00034999,2,"2024-01-02T15:50:50.289",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890011,1704210650298,-500.0,0.00034999,2,"2024-01-02T15:50:50.298",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890012,1704210650307,-500.0,0.00034999,2,"2024-01-02T15:50:50.307",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890013,1704210650317,-500.0,0.00034999,2,"2024-01-02T15:50:50.317",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890014,1704210650326,-944.24,0.00034999,2,"2024-01-02T15:50:50.326",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890015,1704210650335,-767.04,0.00034999,2,"2024-01-02T15:50:50.335",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890016,1704210650345,-500.0,0.00034999,2,"2024-01-02T15:50:50.345",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890017,1704210650354,-500.0,0.00034999,2,"2024-01-02T15:50:50.354",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890018,1704210650364,-500.0,0.00034999,2,"2024-01-02T15:50:50.364",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890019,1704210650373,-500.0,0.00034999,2,"2024-01-02T15:50:50.373",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890020,1704210650383,-500.0,0.00034999,2,"2024-01-02T15:50:50.383",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890021,1704210650393,-500.0,0.00034999,2,"2024-01-02T15:50:50.393",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890022,1704210650402,-516.22,0.00034999,2,"2024-01-02T15:50:50.402",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890023,1704210650412,-516.22,0.00034999,2,"2024-01-02T15:50:50.412",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890024,1704210650422,-516.22,0.00034999,2,"2024-01-02T15:50:50.422",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890025,1704210650431,-500.0,0.00034999,2,"2024-01-02T15:50:50.431",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890026,1704210650441,-500.0,0.00034999,2,"2024-01-02T15:50:50.441",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890027,1704210650450,-247.71176912,0.00034999,2,"2024-01-02T15:50:50.450",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890028,1704210650460,-996.72,0.00034999,2,"2024-01-02T15:50:50.460",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890029,1704210650470,-347.5869342,0.00034999,2,"2024-01-02T15:50:50.470",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890030,1704210650480,-1114.71,0.00034999,2,"2024-01-02T15:50:50.480",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890031,1704210650490,-1360.97,0.00034999,2,"2024-01-02T15:50:50.490",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890032,1704210650500,-1360.97,0.00034999,2,"2024-01-02T15:50:50.500",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890033,1704210650510,-1360.97,0.00034999,2,"2024-01-02T15:50:50.510",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890034,1704210650520,-500.0,0.00034999,2,"2024-01-02T15:50:50.520",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890035,1704210650530,-580.46,0.00034999,2,"2024-01-02T15:50:50.530",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890036,1704210650539,-510.06,0.00034999,2,"2024-01-02T15:50:50.539",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890037,1704210650550,-500.0,0.00034999,2,"2024-01-02T15:50:50.550",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890038,1704210650559,-500.0,0.00034999,2,"2024-01-02T15:50:50.559",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890039,1704210650569,-500.0,0.00034999,2,"2024-01-02T15:50:50.569",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890040,1704210650579,-500.0,0.00034999,2,"2024-01-02T15:50:50.579",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890041,1704210650589,-1539.02,0.00034999,2,"2024-01-02T15:50:50.589",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890042,1704210650598,-967.21,0.00034999,2,"2024-01-02T15:50:50.598",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890043,1704210650607,-803.71,0.00034999,2,"2024-01-02T15:50:50.607",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890044,1704210650617,-803.71,0.00034999,2,"2024-01-02T15:50:50.617",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890045,1704210650627,-803.71,0.00034999,2,"2024-01-02T15:50:50.627",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890046,1704210650636,-545.02,0.00034999,2,"2024-01-02T15:50:50.636",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890047,1704210650646,-500.0,0.00034999,2,"2024-01-02T15:50:50.646",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890048,1704210650656,-1585.91,0.00034999,2,"2024-01-02T15:50:50.656",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890049,1704210650666,-1585.91,0.00034999,2,"2024-01-02T15:50:50.666",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890050,1704210650676,-1585.91,0.00034999,2,"2024-01-02T15:50:50.676",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890051,1704210650685,-2151.83,0.00034999,2,"2024-01-02T15:50:50.685",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890052,1704210650695,-500.0,0.00034999,2,"2024-01-02T15:50:50.695",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890053,1704210650705,-500.0,0.00034999,2,"2024-01-02T15:50:50.705",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890054,1704210650714,-500.0,0.00034999,2,"2024-01-02T15:50:50.714",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890055,1704210650724,-500.0,0.00034999,2,"2024-01-02T15:50:50.724",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890056,1704210650733,-1639.71,0.00034999,2,"2024-01-02T15:50:50.733",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890057,1704210650743,-500.0,0.00034999,2,"2024-01-02T15:50:50.743",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890058,1704210650753,-1003.01,0.00034999,2,"2024-01-02T15:50:50.753",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890059,1704210650763,-1003.01,0.00034999,2,"2024-01-02T15:50:50.763",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890060,1704210650772,-1003.01,0.00034999,2,"2024-01-02T15:50:50.772",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890061,1704210650781,-770.79,0.00034999,2,"2024-01-02T15:50:50.781",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890062,1704210650789,-1078.78,0.00034999,2,"2024-01-02T15:50:50.789",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890063,1704210650799,-955.58,0.00034999,2,"2024-01-02T15:50:50.799",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890064,1704210650809,-963.72,0.00034999,2,"2024-01-02T15:50:50.809",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890065,1704210650818,-840.57,0.00034999,2,"2024-01-02T15:50:50.818",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890066,1704210650828,-300.0,0.00034999,2,"2024-01-02T15:50:50.828",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890067,1704210650838,-300.0,0.00034999,2,"2024-01-02T15:50:50.838",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890068,1704210650847,-300.0,0.00034999,2,"2024-01-02T15:50:50.847",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890069,1704210650858,-4677.98,0.00034999,2,"2024-01-02T15:50:50.858",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890070,1704210650868,-500.0,0.00034999,2,"2024-01-02T15:50:50.868",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890071,1704210650878,-500.0,0.00034999,2,"2024-01-02T15:50:50.878",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890072,1704210650888,-373.39082242,0.00034999,2,"2024-01-02T15:50:50.888",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890073,1704210650899,-500.0,0.00034999,2,"2024-01-02T15:50:50.899",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890074,1704210650909,-500.0,0.00034999,2,"2024-01-02T15:50:50.909",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890075,1704210650919,-579.50718605,0.00034999,2,"2024-01-02T15:50:50.919",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890076,1704210650929,-806.71,0.00034999,2,"2024-01-02T15:50:50.929",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890077,1704210650939,-801.73,0.00034999,2,"2024-01-02T15:50:50.939",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890078,1704210650949,-1625.29,0.00034999,2,"2024-01-02T15:50:50.949",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890079,1704210650959,-500.0,0.00034999,2,"2024-01-02T15:50:50.959",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890080,1704210650970,-500.0,0.00034999,2,"2024-01-02T15:50:50.970",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890081,1704210650980,-500.0,0.00034999,2,"2024-01-02T15:50:50.980",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890082,1704210650990,-551.86,0.00034999,2,"2024-01-02T15:50:50.990",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890083,1704210651000,-500.0,0.00034999,2,"2024-01-02T15:50:51.000",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890084,1704210651010,-1581.61,0.00034999,2,"2024-01-02T15:50:51.010",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890085,1704210651021,-1970.36,0.00034999,2,"2024-01-02T15:50:51.021",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890086,1704210651031,-1934.83,0.00034999,2,"2024-01-02T15:50:51.031",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890087,1704210651042,-1139.61,0.00034999,2,"2024-01-02T15:50:51.042",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890088,1704210651052,-12012.26,0.00034999,2,"2024-01-02T15:50:51.052",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890089,1704210651062,-896.4,0.00034999,2,"2024-01-02T15:50:51.062",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890090,1704210651074,-742.12,0.00034999,2,"2024-01-02T15:50:51.074",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890091,1704210651086,-500.0,0.00034999,2,"2024-01-02T15:50:51.086",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890092,1704210651097,-911.85,0.00034999,2,"2024-01-02T15:50:51.097",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890093,1704210651108,-1250.9,0.00034999,2,"2024-01-02T15:50:51.108",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890094,1704210651118,-541.95,0.00034999,2,"2024-01-02T15:50:51.118",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890095,1704210651128,-500.0,0.00034999,2,"2024-01-02T15:50:51.128",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890096,1704210651139,-723.95,0.00034999,2,"2024-01-02T15:50:51.139",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890097,1704210651150,-5108.45,0.00034999,2,"2024-01-02T15:50:51.150",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890098,1704210651160,-1808.69,0.00034999,2,"2024-01-02T15:50:51.160",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890099,1704210651172,-500.0,0.00034999,2,"2024-01-02T15:50:51.172",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890100,1704210651188,-500.0,0.00034999,2,"2024-01-02T15:50:51.188",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890101,1704210651199,-1909.99,0.00034999,2,"2024-01-02T15:50:51.199",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890102,1704210651211,-739.85,0.00034999,2,"2024-01-02T15:50:51.211",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890103,1704210651221,-2021.5,0.00034999,2,"2024-01-02T15:50:51.221",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890104,1704210651232,-529.83,0.00034999,2,"2024-01-02T15:50:51.232",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890105,1704210651242,-332.54910131,0.00034999,2,"2024-01-02T15:50:51.242",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890106,1704210651252,-500.0,0.00034999,2,"2024-01-02T15:50:51.252",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890107,1704210651264,-1289.08,0.00034999,2,"2024-01-02T15:50:51.264",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890108,1704210651275,-500.0,0.00034999,2,"2024-01-02T15:50:51.275",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890109,1704210651285,-500.0,0.00034999,2,"2024-01-02T15:50:51.285",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890110,1704210651296,-4185.25,0.00034999,2,"2024-01-02T15:50:51.296",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890111,1704210651306,-1056.87,0.00034999,2,"2024-01-02T15:50:51.306",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890112,1704210651317,-1058.35,0.00034999,2,"2024-01-02T15:50:51.317",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890113,1704210651327,-1058.35,0.00034999,2,"2024-01-02T15:50:51.327",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890114,1704210651337,-1058.35,0.00034999,2,"2024-01-02T15:50:51.337",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890115,1704210651347,-742.92,0.00034999,2,"2024-01-02T15:50:51.347",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890116,1704210651358,-4671.99,0.00034999,2,"2024-01-02T15:50:51.358",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890117,1704210651368,-781.7,0.00034999,2,"2024-01-02T15:50:51.368",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890118,1704210651379,-500.0,0.00034999,2,"2024-01-02T15:50:51.379",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890119,1704210651389,-1353.12,0.00034999,2,"2024-01-02T15:50:51.389",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890120,1704210651399,-1948.03,0.00034999,2,"2024-01-02T15:50:51.399",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890121,1704210651409,-1247.31,0.00034999,2,"2024-01-02T15:50:51.409",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890122,1704210651419,-1353.4,0.00034999,2,"2024-01-02T15:50:51.419",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890123,1704210651429,-694.81,0.00034999,2,"2024-01-02T15:50:51.429",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890124,1704210651439,-500.0,0.00034999,2,"2024-01-02T15:50:51.439",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890125,1704210651450,-616.56,0.00034999,2,"2024-01-02T15:50:51.450",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890126,1704210651460,-1177.46,0.00034999,2,"2024-01-02T15:50:51.460",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890127,1704210651471,-2064.55,0.00034999,2,"2024-01-02T15:50:51.471",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890128,1704210651481,-500.0,0.00034999,2,"2024-01-02T15:50:51.481",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890129,1704210651491,-5471.5,0.00034999,2,"2024-01-02T15:50:51.491",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890130,1704210651501,-500.0,0.00034999,2,"2024-01-02T15:50:51.501",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890131,1704210651511,-500.0,0.00034999,2,"2024-01-02T15:50:51.511",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890132,1704210651521,-3639.68,0.00034999,2,"2024-01-02T15:50:51.521",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890133,1704210651532,-770.43,0.00034999,2,"2024-01-02T15:50:51.532",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890134,1704210651542,-2051.22,0.00034999,2,"2024-01-02T15:50:51.542",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890135,1704210651552,-1858.29,0.00034999,2,"2024-01-02T15:50:51.552",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890136,1704210651562,-923.54,0.00034999,2,"2024-01-02T15:50:51.562",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890137,1704210651571,-500.0,0.00034999,2,"2024-01-02T15:50:51.571",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890138,1704210651582,-1864.93,0.00034999,2,"2024-01-02T15:50:51.582",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890139,1704210651592,-553.32,0.00034999,2,"2024-01-02T15:50:51.592",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890140,1704210651602,-1639.32,0.00034999,2,"2024-01-02T15:50:51.602",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890141,1704210651611,-6154.68,0.00034999,2,"2024-01-02T15:50:51.611",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890142,1704210651622,-8663.35,0.00034999,2,"2024-01-02T15:50:51.622",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890143,1704210651632,-1310.1,0.00034999,2,"2024-01-02T15:50:51.632",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890144,1704210651644,-1371.58,0.00034999,2,"2024-01-02T15:50:51.644",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890145,1704210651653,-12622.59,0.00034999,2,"2024-01-02T15:50:51.653",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890146,1704210651663,-2602.39,0.00034999,2,"2024-01-02T15:50:51.663",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890147,1704210651672,-500.0,0.00034999,2,"2024-01-02T15:50:51.672",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890148,1704210651682,-636.47,0.00034999,2,"2024-01-02T15:50:51.682",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890149,1704210651692,-1021.11,0.00034999,2,"2024-01-02T15:50:51.692",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890150,1704210651703,-1058.34,0.00034999,2,"2024-01-02T15:50:51.703",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890151,1704210651713,-1633.14,0.00034999,2,"2024-01-02T15:50:51.713",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890152,1704210651723,-500.0,0.00034999,2,"2024-01-02T15:50:51.723",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890153,1704210651733,-7830.25,0.00034999,2,"2024-01-02T15:50:51.733",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890154,1704210651745,-2009.29,0.00034999,2,"2024-01-02T15:50:51.745",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890155,1704210651755,-774.04,0.00034999,2,"2024-01-02T15:50:51.755",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890156,1704210651765,-2081.46,0.00034999,2,"2024-01-02T15:50:51.765",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890157,1704210651775,-8351.9,0.00034999,2,"2024-01-02T15:50:51.775",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890158,1704210651785,-500.0,0.00034999,2,"2024-01-02T15:50:51.785",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890159,1704210651795,-862.5,0.00034999,2,"2024-01-02T15:50:51.795",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890160,1704210651804,-2212.19,0.00034999,2,"2024-01-02T15:50:51.804",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890161,1704210651815,-21638.82,0.00034999,2,"2024-01-02T15:50:51.815",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890162,1704210651826,-1769.78,0.00034999,2,"2024-01-02T15:50:51.826",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890163,1704210651836,-1323.82,0.00034999,2,"2024-01-02T15:50:51.836",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890164,1704210651846,-500.0,0.00034999,2,"2024-01-02T15:50:51.846",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890165,1704210651856,-6186.06,0.00034999,2,"2024-01-02T15:50:51.856",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890166,1704210651867,-740.99,0.00034999,2,"2024-01-02T15:50:51.867",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890167,1704210651877,-1374.11,0.00034999,2,"2024-01-02T15:50:51.877",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890168,1704210651889,-1159.3,0.00034999,2,"2024-01-02T15:50:51.889",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890169,1704210651899,-500.0,0.00034999,2,"2024-01-02T15:50:51.899",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890170,1704210651909,-50000.0,0.00035,3,"2024-01-02T15:50:51.909",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890171,1704210651919,-50000.0,0.00035,4,"2024-01-02T15:50:51.919",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890172,1704210651930,-22014.83103671,0.00035,5,"2024-01-02T15:50:51.930",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890173,1704210652239,-417.61891395,0.00035,5,"2024-01-02T15:50:52.239",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890174,1704210652254,-27567.55004934,0.00035,5,"2024-01-02T15:50:52.254",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890175,1704210652264,-50000.0,0.00035,2,"2024-01-02T15:50:52.264",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890176,1704210652274,-1450.0,0.00035,3,"2024-01-02T15:50:52.274",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890177,1704210652284,-1000.0,0.00035,5,"2024-01-02T15:50:52.284",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890178,1704210652294,-803.0,0.00035,5,"2024-01-02T15:50:52.294",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890179,1704210652304,-1000.0,0.00035,5,"2024-01-02T15:50:52.304",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890180,1704210652314,-1006.0,0.00035,5,"2024-01-02T15:50:52.314",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890181,1704210652325,-1000.0,0.00035,5,"2024-01-02T15:50:52.325",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890182,1704210652335,-846.0,0.00035,5,"2024-01-02T15:50:52.335",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890183,1704210652345,-1000.0,0.00035,5,"2024-01-02T15:50:52.345",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890184,1704210652355,-2556.72178,0.00035,12,"2024-01-02T15:50:52.355",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890185,1704210652366,-228.49046755,0.00035,2,"2024-01-02T15:50:52.366",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890186,1704210652378,-44724.50845969,0.00035,2,"2024-01-02T15:50:52.378",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890187,1704210652391,-17727.907279,0.00035,2,"2024-01-02T15:50:52.391",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890188,1704210652401,-150.0,0.00035012,2,"2024-01-02T15:50:52.401",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890189,1704210652410,-150.0,0.00035012,2,"2024-01-02T15:50:52.410",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890190,1704210652421,-247.60430346,0.00035019,2,"2024-01-02T15:50:52.421",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890191,1704210652431,-150.0,0.00035019,2,"2024-01-02T15:50:52.431",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890192,1704210652444,-150.0,0.00035033,2,"2024-01-02T15:50:52.444",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890193,1704210652454,-150.0,0.00035046,2,"2024-01-02T15:50:52.454",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890194,1704210652464,-150.0,0.00035049,2,"2024-01-02T15:50:52.464",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890195,1704210652474,-200.7636815,0.00035065,4,"2024-01-02T15:50:52.474",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890196,1704210652483,-1948.03,0.00035065,2,"2024-01-02T15:50:52.483",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890197,1704210652493,-1948.03,0.00035065,2,"2024-01-02T15:50:52.493",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890198,1704210652503,-1948.03,0.00035065,2,"2024-01-02T15:50:52.503",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890199,1704210652513,-2064.55,0.00035065,2,"2024-01-02T15:50:52.513",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890200,1704210652523,-2064.55,0.00035065,2,"2024-01-02T15:50:52.523",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890201,1704210652533,-2064.55,0.00035065,2,"2024-01-02T15:50:52.533",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890202,1704210652543,-5471.5,0.00035065,2,"2024-01-02T15:50:52.543",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890203,1704210652553,-5471.5,0.00035065,2,"2024-01-02T15:50:52.553",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890204,1704210652563,-5471.5,0.00035065,2,"2024-01-02T15:50:52.563",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890205,1704210652573,-2051.22,0.00035065,2,"2024-01-02T15:50:52.573",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890206,1704210652583,-2051.22,0.00035065,2,"2024-01-02T15:50:52.583",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890207,1704210652593,-2051.22,0.00035065,2,"2024-01-02T15:50:52.593",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890208,1704210652603,-923.54,0.00035065,2,"2024-01-02T15:50:52.603",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890209,1704210652613,-923.54,0.00035065,2,"2024-01-02T15:50:52.613",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890210,1704210652624,-923.54,0.00035065,2,"2024-01-02T15:50:52.624",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890211,1704210652633,-1864.93,0.00035065,2,"2024-01-02T15:50:52.633",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890212,1704210652646,-1864.93,0.00035065,2,"2024-01-02T15:50:52.646",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890213,1704210652656,-1864.93,0.00035065,2,"2024-01-02T15:50:52.656",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890214,1704210652666,-553.32,0.00035065,2,"2024-01-02T15:50:52.666",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890215,1704210652675,-553.32,0.00035065,2,"2024-01-02T15:50:52.675",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890216,1704210652685,-553.32,0.00035065,2,"2024-01-02T15:50:52.685",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890217,1704210652695,-8663.35,0.00035065,2,"2024-01-02T15:50:52.695",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890218,1704210652704,-8663.35,0.00035065,2,"2024-01-02T15:50:52.704",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890219,1704210652715,-8663.35,0.00035065,2,"2024-01-02T15:50:52.715",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890220,1704210652726,-1310.1,0.00035065,2,"2024-01-02T15:50:52.726",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890221,1704210652736,-1310.1,0.00035065,2,"2024-01-02T15:50:52.736",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890222,1704210652746,-1310.1,0.00035065,2,"2024-01-02T15:50:52.746",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890223,1704210652756,-2602.39,0.00035065,2,"2024-01-02T15:50:52.756",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890224,1704210652765,-2602.39,0.00035065,2,"2024-01-02T15:50:52.765",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890225,1704210652775,-2602.39,0.00035065,2,"2024-01-02T15:50:52.775",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890226,1704210652785,-1058.34,0.00035065,2,"2024-01-02T15:50:52.785",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890227,1704210652796,-1058.34,0.00035065,2,"2024-01-02T15:50:52.796",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890228,1704210653021,-1058.34,0.00035065,2,"2024-01-02T15:50:53.021",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890229,1704210653041,-1633.14,0.00035065,2,"2024-01-02T15:50:53.041",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890230,1704210653050,-1633.14,0.00035065,2,"2024-01-02T15:50:53.050",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890231,1704210653060,-1633.14,0.00035065,2,"2024-01-02T15:50:53.060",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890232,1704210653069,-7830.25,0.00035065,2,"2024-01-02T15:50:53.069",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890233,1704210653079,-7830.25,0.00035065,2,"2024-01-02T15:50:53.079",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890234,1704210653089,-7830.25,0.00035065,2,"2024-01-02T15:50:53.089",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890235,1704210653098,-2009.29,0.00035065,2,"2024-01-02T15:50:53.098",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890236,1704210653108,-2009.29,0.00035065,2,"2024-01-02T15:50:53.108",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890237,1704210653119,-2009.29,0.00035065,2,"2024-01-02T15:50:53.119",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890238,1704210653130,-8351.9,0.00035065,2,"2024-01-02T15:50:53.130",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890239,1704210653140,-8351.9,0.00035065,2,"2024-01-02T15:50:53.140",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890240,1704210653150,-8351.9,0.00035065,2,"2024-01-02T15:50:53.150",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890241,1704210653160,-21638.82,0.00035065,2,"2024-01-02T15:50:53.160",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890242,1704210653171,-21638.82,0.00035065,2,"2024-01-02T15:50:53.171",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890243,1704210653185,-21638.82,0.00035065,2,"2024-01-02T15:50:53.185",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890244,1704210653196,-1769.78,0.00035065,2,"2024-01-02T15:50:53.196",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890245,1704210653206,-1769.78,0.00035065,2,"2024-01-02T15:50:53.206",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890246,1704210653216,-1769.78,0.00035065,2,"2024-01-02T15:50:53.216",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890247,1704210653227,-500.0,0.00035065,2,"2024-01-02T15:50:53.227",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890248,1704210653236,-500.0,0.00035065,2,"2024-01-02T15:50:53.236",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890249,1704210653250,-300.26937681,0.00035065,2,"2024-01-02T15:50:53.250",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890250,1704210653260,-1159.3,0.00035065,2,"2024-01-02T15:50:53.260",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890251,1704210653271,-500.0,0.00035065,2,"2024-01-02T15:50:53.271",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890252,1704210653281,-1159.3,0.00035065,2,"2024-01-02T15:50:53.281",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890253,1704210653291,-500.0,0.00035065,2,"2024-01-02T15:50:53.291",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890254,1704210653302,-102.17721917,0.00035066,4,"2024-01-02T15:50:53.302",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890255,1704210653317,-176.60518586,0.00035066,4,"2024-01-02T15:50:53.317",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890256,1704210653328,-5654.0,0.00035066,4,"2024-01-02T15:50:53.328",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890257,1704210653338,-599.46059114,0.00035066,4,"2024-01-02T15:50:53.338",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890258,1704210653349,-104650.81178383,0.00035066,4,"2024-01-02T15:50:53.349",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890259,1704210653363,-104719.72198536,0.00035066,4,"2024-01-02T15:50:53.363",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890260,1704210653377,-767.90210927,0.00035066,4,"2024-01-02T15:50:53.377",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890261,1704210653392,-459.75323735,0.00035066,4,"2024-01-02T15:50:53.392",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890262,1704210653407,-1902.22814077,0.00035066,4,"2024-01-02T15:50:53.407",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890263,1704210653419,-3831.28864621,0.00035066,4,"2024-01-02T15:50:53.419",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890264,1704210653432,-9607.19042468,0.00035066,4,"2024-01-02T15:50:53.432",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890265,1704210653444,-474.20652,0.00035066,4,"2024-01-02T15:50:53.444",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890266,1704210653465,-421.42042927,0.00035066,4,"2024-01-02T15:50:53.465",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890267,1704210653477,-295.6643968,0.00035066,4,"2024-01-02T15:50:53.477",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890268,1704210653489,-878.95343851,0.00035066,4,"2024-01-02T15:50:53.489",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890269,1704210653501,-10229.42970001,0.00035066,4,"2024-01-02T15:50:53.501",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890270,1704210653520,-576.57357286,0.00034995,2,"2024-01-02T15:50:53.520",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890271,1704210653533,-333.80071697,0.00034995,2,"2024-01-02T15:50:53.533",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890272,1704210653548,-1450.55571017,0.00034995,2,"2024-01-02T15:50:53.548",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890273,1704210653557,-8310.39537342,0.00035066,4,"2024-01-02T15:50:53.557",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890274,1704210653578,-401.27262694,0.00035066,4,"2024-01-02T15:50:53.578",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890275,1704210654585,-255.610106,0.00033633,2,"2024-01-02T15:50:54.585",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890276,1704210654598,-1315.623474,0.00033633,2,"2024-01-02T15:50:54.598",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890277,1704210654610,-1900.0,0.00033633,2,"2024-01-02T15:50:54.610",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890278,1704210654622,-3368.08959021,0.00033633,2,"2024-01-02T15:50:54.622",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890279,1704210654641,-1274.81036351,0.00033633,2,"2024-01-02T15:50:54.641",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890280,1704210654651,-831.97841763,0.00033634,14,"2024-01-02T15:50:54.651",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890281,1704210654663,-701.37874374,0.00033634,14,"2024-01-02T15:50:54.663",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890282,1704210654673,-836.81308039,0.00033734,14,"2024-01-02T15:50:54.673",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890283,1704210654682,-1203.48,0.00033734,2,"2024-01-02T15:50:54.682",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890284,1704210654692,-500.0,0.00033734,2,"2024-01-02T15:50:54.692",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890285,1704210654701,-500.0,0.00033734,2,"2024-01-02T15:50:54.701",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890286,1704210654711,-1203.48,0.00034646,2,"2024-01-02T15:50:54.711",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890287,1704210654721,-500.0,0.00034646,2,"2024-01-02T15:50:54.721",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890288,1704210654731,-661.84388237,0.0003472,14,"2024-01-02T15:50:54.731",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890289,1704210654740,-127.3193205,0.00034894,2,"2024-01-02T15:50:54.740",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890290,1704210654766,-1076.1606795,0.00034894,2,"2024-01-02T15:50:54.766",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890291,1704210654776,-500.0,0.00034894,2,"2024-01-02T15:50:54.776",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890292,1704210654786,-385.27248095,0.00034894,2,"2024-01-02T15:50:54.786",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890293,1704210654798,-114.72751905,0.00034894,2,"2024-01-02T15:50:54.798",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890294,1704210654808,-1203.48,0.00034898,2,"2024-01-02T15:50:54.808",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890295,1704210654817,-500.0,0.00034898,2,"2024-01-02T15:50:54.817",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890296,1704210654826,-192.99270496,0.00034898,2,"2024-01-02T15:50:54.826",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890297,1704210654838,-307.00729504,0.00034898,2,"2024-01-02T15:50:54.838",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890298,1704210654848,-1203.48,0.00034994,2,"2024-01-02T15:50:54.848",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890299,1704210654857,-500.0,0.00034994,2,"2024-01-02T15:50:54.857",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890300,1704210654867,-500.0,0.00034995,2,"2024-01-02T15:50:54.867",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890301,1704210654876,-1203.48,0.00034996,2,"2024-01-02T15:50:54.876",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890302,1704210654885,-500.0,0.00034996,2,"2024-01-02T15:50:54.885",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890303,1704210654896,-2360.93,0.00034997,2,"2024-01-02T15:50:54.896",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890304,1704210654905,-500.0,0.00034997,2,"2024-01-02T15:50:54.905",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890305,1704210654915,-1203.48,0.00034997,2,"2024-01-02T15:50:54.915",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890306,1704210654925,-500.0,0.00034997,2,"2024-01-02T15:50:54.925",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890307,1704210654935,-35959.04627684,0.00034998,3,"2024-01-02T15:50:54.935",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890308,1704210654947,-24074.86432979,0.00034998,3,"2024-01-02T15:50:54.947",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890309,1704210654958,-2197.4250838,0.00034998,3,"2024-01-02T15:50:54.958",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890310,1704210654974,-394.92011752,0.00034998,3,"2024-01-02T15:50:54.974",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890311,1704210654986,-408.00476076,0.00034998,3,"2024-01-02T15:50:54.986",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890312,1704210655006,-511896.05782572,0.00034998,3,"2024-01-02T15:50:55.006",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890313,1704210655017,-2360.93,0.00034998,2,"2024-01-02T15:50:55.017",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890314,1704210655027,-2360.93,0.00034998,2,"2024-01-02T15:50:55.027",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890315,1704210655036,-500.0,0.00034998,2,"2024-01-02T15:50:55.036",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890316,1704210655046,-1203.48,0.00034998,2,"2024-01-02T15:50:55.046",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890317,1704210655055,-500.0,0.00034998,2,"2024-01-02T15:50:55.055",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890318,1704210655065,-1203.48,0.00034998,2,"2024-01-02T15:50:55.065",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890319,1704210655075,-1203.48,0.00034998,2,"2024-01-02T15:50:55.075",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890320,1704210655085,-1203.48,0.00034998,2,"2024-01-02T15:50:55.085",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890321,1704210655094,-500.0,0.00034998,2,"2024-01-02T15:50:55.094",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890322,1704210655104,-534.72254515,0.00034998,2,"2024-01-02T15:50:55.104",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890323,1704210655114,-2360.93,0.00034999,2,"2024-01-02T15:50:55.114",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890324,1704210655124,-500.0,0.00034999,2,"2024-01-02T15:50:55.124",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890325,1704210655133,-1203.48,0.00034999,2,"2024-01-02T15:50:55.133",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890326,1704210655144,-500.0,0.00035065,2,"2024-01-02T15:50:55.144",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890327,1704210655153,-1159.3,0.00035065,2,"2024-01-02T15:50:55.153",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890328,1704210655163,-1203.48,0.00035065,2,"2024-01-02T15:50:55.163",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890329,1704210655174,-1203.48,0.00035065,2,"2024-01-02T15:50:55.174",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890330,1704210655186,-1203.48,0.00035065,2,"2024-01-02T15:50:55.186",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890331,1704210655196,-423100.55333981,0.00035066,4,"2024-01-02T15:50:55.196",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890332,1704210655205,-840.57,0.00035067,2,"2024-01-02T15:50:55.205",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890333,1704210655215,-4185.25,0.00035067,2,"2024-01-02T15:50:55.215",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890334,1704210655226,-500.0,0.00035067,2,"2024-01-02T15:50:55.226",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890335,1704210655235,-6186.06,0.00035067,2,"2024-01-02T15:50:55.235",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890336,1704210655245,-46025.438157,0.00035068,2,"2024-01-02T15:50:55.245",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890337,1704210655255,-12289.913007,0.00035068,2,"2024-01-02T15:50:55.255",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890338,1704210655267,-150.0,0.0003507,2,"2024-01-02T15:50:55.267",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890339,1704210655278,-150.0,0.00035111,2,"2024-01-02T15:50:55.278",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890340,1704210655344,-150.0,0.00035117,2,"2024-01-02T15:50:55.344",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890341,1704210655355,-150.0,0.00035133,2,"2024-01-02T15:50:55.355",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890342,1704210655365,-150.0,0.00035135,2,"2024-01-02T15:50:55.365",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890343,1704210655375,-150.0,0.00035136,2,"2024-01-02T15:50:55.375",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890344,1704210655385,-150.0,0.00035137,2,"2024-01-02T15:50:55.385",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890345,1704210655395,-150.0,0.0003514,2,"2024-01-02T15:50:55.395",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890346,1704210655404,-185.47276118,0.00035149,2,"2024-01-02T15:50:55.404",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890347,1704210655415,-2986.97210343,0.00035149,2,"2024-01-02T15:50:55.415",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890348,1704210655424,-226.2238448,0.00035149,2,"2024-01-02T15:50:55.424",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890349,1704210655433,-150.0,0.00035152,2,"2024-01-02T15:50:55.433",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890350,1704210655442,-150.0,0.00035161,2,"2024-01-02T15:50:55.442",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890351,1704210655453,-150.0,0.00035172,2,"2024-01-02T15:50:55.453",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890352,1704210655462,-155.69,0.00035184,2,"2024-01-02T15:50:55.462",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890353,1704210655471,-150.0,0.00035194,2,"2024-01-02T15:50:55.471",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890354,1704210655480,-1516.0,0.000352,2,"2024-01-02T15:50:55.480",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890355,1704210655489,-150.0,0.00035203,2,"2024-01-02T15:50:55.489",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890356,1704210655499,-150.0,0.00035207,2,"2024-01-02T15:50:55.499",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890357,1704210655508,-150.0,0.00035214,2,"2024-01-02T15:50:55.508",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890358,1704210655518,-150.0,0.00035225,2,"2024-01-02T15:50:55.518",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890359,1704210655527,-150.0,0.00035228,2,"2024-01-02T15:50:55.527",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890360,1704210655537,-150.0,0.00035228,2,"2024-01-02T15:50:55.537",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890361,1704210655546,-150.0,0.00035236,2,"2024-01-02T15:50:55.546",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890362,1704210655555,-150.0,0.00035237,2,"2024-01-02T15:50:55.555",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890363,1704210655565,-150.0,0.00035242,2,"2024-01-02T15:50:55.565",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890364,1704210655574,-150.0,0.00035243,2,"2024-01-02T15:50:55.574",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890365,1704210655583,-150.0,0.00035244,2,"2024-01-02T15:50:55.583",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890366,1704210655592,-150.0,0.00035252,2,"2024-01-02T15:50:55.592",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890367,1704210655601,-174.27,0.00035253,2,"2024-01-02T15:50:55.601",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890368,1704210655611,-150.0,0.00035257,2,"2024-01-02T15:50:55.611",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890369,1704210655621,-528.89352951,0.00035262,2,"2024-01-02T15:50:55.621",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890370,1704210655630,-150.0,0.00035263,2,"2024-01-02T15:50:55.630",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890371,1704210655641,-150.0,0.00035271,2,"2024-01-02T15:50:55.641",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890372,1704210655650,-150.0,0.00035272,2,"2024-01-02T15:50:55.650",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890373,1704210655660,-150.0,0.00035272,2,"2024-01-02T15:50:55.660",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890374,1704210655669,-150.0,0.0003528,2,"2024-01-02T15:50:55.669",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890375,1704210655679,-150.0,0.0003528,2,"2024-01-02T15:50:55.679",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890376,1704210655689,-150.0,0.00035284,2,"2024-01-02T15:50:55.689",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890377,1704210655698,-150.0,0.00035284,2,"2024-01-02T15:50:55.698",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890378,1704210655707,-150.0,0.00035286,2,"2024-01-02T15:50:55.707",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890379,1704210655716,-150.0,0.00035286,2,"2024-01-02T15:50:55.716",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890380,1704210655725,-300.0,0.00035287,2,"2024-01-02T15:50:55.725",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890381,1704210655735,-150.0,0.00035289,2,"2024-01-02T15:50:55.735",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890382,1704210655744,-5471.5,0.00035291,2,"2024-01-02T15:50:55.744",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890383,1704210655753,-923.54,0.00035291,2,"2024-01-02T15:50:55.753",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890384,1704210655763,-553.32,0.00035291,2,"2024-01-02T15:50:55.763",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890385,1704210655772,-1310.1,0.00035291,2,"2024-01-02T15:50:55.772",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890386,1704210655781,-1633.14,0.00035291,2,"2024-01-02T15:50:55.781",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890387,1704210655791,-2009.29,0.00035291,2,"2024-01-02T15:50:55.791",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890388,1704210655801,-21638.82,0.00035291,2,"2024-01-02T15:50:55.801",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890389,1704210655810,-1159.3,0.00035291,2,"2024-01-02T15:50:55.810",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890390,1704210655819,-1203.48,0.00035291,2,"2024-01-02T15:50:55.819",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890391,1704210655829,-510.06,0.00035292,2,"2024-01-02T15:50:55.829",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890392,1704210655839,-510.06,0.00035292,2,"2024-01-02T15:50:55.839",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890393,1704210655848,-500.0,0.00035292,2,"2024-01-02T15:50:55.848",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890394,1704210655857,-500.0,0.00035292,2,"2024-01-02T15:50:55.857",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890395,1704210655867,-1539.02,0.00035292,2,"2024-01-02T15:50:55.867",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890396,1704210655877,-1539.02,0.00035292,2,"2024-01-02T15:50:55.877",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890397,1704210655888,-545.02,0.00035292,2,"2024-01-02T15:50:55.888",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890398,1704210655897,-500.0,0.00035292,2,"2024-01-02T15:50:55.897",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890399,1704210655906,-545.02,0.00035292,2,"2024-01-02T15:50:55.906",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890400,1704210655915,-500.0,0.00035292,2,"2024-01-02T15:50:55.915",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890401,1704210655925,-490.03842779,0.00035292,2,"2024-01-02T15:50:55.925",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890402,1704210655934,-1639.71,0.00035292,2,"2024-01-02T15:50:55.934",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890403,1704210655944,-1639.71,0.00035292,2,"2024-01-02T15:50:55.944",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890404,1704210655953,-1078.78,0.00035292,2,"2024-01-02T15:50:55.953",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890405,1704210655963,-1078.78,0.00035292,2,"2024-01-02T15:50:55.963",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890406,1704210655972,-963.72,0.00035292,2,"2024-01-02T15:50:55.972",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890407,1704210655981,-963.72,0.00035292,2,"2024-01-02T15:50:55.981",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890408,1704210655990,-500.0,0.00035292,2,"2024-01-02T15:50:55.990",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890409,1704210656000,-500.0,0.00035292,2,"2024-01-02T15:50:56.000",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890410,1704210656013,-806.71,0.00035292,2,"2024-01-02T15:50:56.013",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890411,1704210656023,-806.71,0.00035292,2,"2024-01-02T15:50:56.023",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890412,1704210656032,-801.73,0.00035292,2,"2024-01-02T15:50:56.032",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890413,1704210656042,-801.73,0.00035292,2,"2024-01-02T15:50:56.042",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890414,1704210656052,-551.86,0.00035292,2,"2024-01-02T15:50:56.052",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890415,1704210656061,-551.86,0.00035292,2,"2024-01-02T15:50:56.061",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890416,1704210656071,-500.0,0.00035292,2,"2024-01-02T15:50:56.071",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890417,1704210656081,-500.0,0.00035292,2,"2024-01-02T15:50:56.081",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890418,1704210656090,-1970.36,0.00035292,2,"2024-01-02T15:50:56.090",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890419,1704210656100,-1970.36,0.00035292,2,"2024-01-02T15:50:56.100",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890420,1704210656110,-1139.61,0.00035292,2,"2024-01-02T15:50:56.110",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890421,1704210656119,-1139.61,0.00035292,2,"2024-01-02T15:50:56.119",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890422,1704210656129,-742.12,0.00035292,2,"2024-01-02T15:50:56.129",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890423,1704210656140,-742.12,0.00035292,2,"2024-01-02T15:50:56.140",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890424,1704210656150,-500.0,0.00035292,2,"2024-01-02T15:50:56.150",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890425,1704210656160,-294.83147598,0.00035292,2,"2024-01-02T15:50:56.160",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890426,1704210656170,-541.95,0.00035292,2,"2024-01-02T15:50:56.170",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890427,1704210656180,-541.95,0.00035292,2,"2024-01-02T15:50:56.180",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890428,1704210656190,-500.0,0.00035292,2,"2024-01-02T15:50:56.190",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890429,1704210656200,-500.0,0.00035292,2,"2024-01-02T15:50:56.200",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890430,1704210656209,-723.95,0.00035292,2,"2024-01-02T15:50:56.209",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890431,1704210656219,-723.95,0.00035292,2,"2024-01-02T15:50:56.219",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890432,1704210656229,-1808.69,0.00035292,2,"2024-01-02T15:50:56.229",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890433,1704210656239,-1808.69,0.00035292,2,"2024-01-02T15:50:56.239",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890434,1704210656250,-500.0,0.00035292,2,"2024-01-02T15:50:56.250",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890435,1704210656261,-500.0,0.00035292,2,"2024-01-02T15:50:56.261",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890436,1704210656271,-583.25111718,0.00035292,2,"2024-01-02T15:50:56.271",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890437,1704210656280,-739.85,0.00035292,2,"2024-01-02T15:50:56.280",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890438,1704210656290,-739.85,0.00035292,2,"2024-01-02T15:50:56.290",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890439,1704210656300,-529.83,0.00035292,2,"2024-01-02T15:50:56.300",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890440,1704210656309,-529.83,0.00035292,2,"2024-01-02T15:50:56.309",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890441,1704210656321,-1289.08,0.00035292,2,"2024-01-02T15:50:56.321",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890442,1704210656331,-1289.08,0.00035292,2,"2024-01-02T15:50:56.331",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890443,1704210656342,-1056.87,0.00035292,2,"2024-01-02T15:50:56.342",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890444,1704210656351,-1056.87,0.00035292,2,"2024-01-02T15:50:56.351",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890445,1704210656361,-742.92,0.00035292,2,"2024-01-02T15:50:56.361",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890446,1704210656371,-742.92,0.00035292,2,"2024-01-02T15:50:56.371",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890447,1704210656382,-166.52182776,0.00035292,2,"2024-01-02T15:50:56.382",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890448,1704210656393,-1353.12,0.00035292,2,"2024-01-02T15:50:56.393",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890449,1704210656403,-1353.12,0.00035292,2,"2024-01-02T15:50:56.403",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890450,1704210656413,-1948.03,0.00035292,2,"2024-01-02T15:50:56.413",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890451,1704210656422,-1247.31,0.00035292,2,"2024-01-02T15:50:56.422",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890452,1704210656432,-1247.31,0.00035292,2,"2024-01-02T15:50:56.432",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890453,1704210656442,-694.81,0.00035292,2,"2024-01-02T15:50:56.442",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890454,1704210656451,-694.81,0.00035292,2,"2024-01-02T15:50:56.451",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890455,1704210656462,-616.56,0.00035292,2,"2024-01-02T15:50:56.462",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890456,1704210656472,-1177.46,0.00035292,2,"2024-01-02T15:50:56.472",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890457,1704210656481,-616.56,0.00035292,2,"2024-01-02T15:50:56.481",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890458,1704210656491,-1177.46,0.00035292,2,"2024-01-02T15:50:56.491",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890459,1704210656501,-2064.55,0.00035292,2,"2024-01-02T15:50:56.501",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890460,1704210656511,-500.0,0.00035292,2,"2024-01-02T15:50:56.511",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890461,1704210656521,-500.0,0.00035292,2,"2024-01-02T15:50:56.521",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890462,1704210656531,-500.0,0.00035292,2,"2024-01-02T15:50:56.531",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890463,1704210656540,-500.0,0.00035292,2,"2024-01-02T15:50:56.540",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890464,1704210656550,-3639.68,0.00035292,2,"2024-01-02T15:50:56.550",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890465,1704210656560,-2051.22,0.00035292,2,"2024-01-02T15:50:56.560",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890466,1704210656570,-3639.68,0.00035292,2,"2024-01-02T15:50:56.570",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890467,1704210656580,-1858.29,0.00035292,2,"2024-01-02T15:50:56.580",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890468,1704210656590,-1858.29,0.00035292,2,"2024-01-02T15:50:56.590",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890469,1704210656599,-500.0,0.00035292,2,"2024-01-02T15:50:56.599",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890470,1704210656608,-500.0,0.00035292,2,"2024-01-02T15:50:56.608",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890471,1704210656618,-1864.93,0.00035292,2,"2024-01-02T15:50:56.618",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890472,1704210656629,-6154.68,0.00035292,2,"2024-01-02T15:50:56.629",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890473,1704210656640,-6154.68,0.00035292,2,"2024-01-02T15:50:56.640",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890474,1704210656651,-8663.35,0.00035292,2,"2024-01-02T15:50:56.651",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890475,1704210656660,-12622.59,0.00035292,2,"2024-01-02T15:50:56.660",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890476,1704210656670,-12622.59,0.00035292,2,"2024-01-02T15:50:56.670",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890477,1704210656680,-2602.39,0.00035292,2,"2024-01-02T15:50:56.680",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890478,1704210656689,-249.03889011,0.00035292,2,"2024-01-02T15:50:56.689",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890479,1704210656698,-1021.11,0.00035292,2,"2024-01-02T15:50:56.698",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890480,1704210656707,-1021.11,0.00035292,2,"2024-01-02T15:50:56.707",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890481,1704210656717,-1058.34,0.00035292,2,"2024-01-02T15:50:56.717",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890482,1704210656727,-7830.25,0.00035292,2,"2024-01-02T15:50:56.727",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890483,1704210656737,-774.04,0.00035292,2,"2024-01-02T15:50:56.737",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890484,1704210656747,-774.04,0.00035292,2,"2024-01-02T15:50:56.747",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890485,1704210656756,-2081.46,0.00035292,2,"2024-01-02T15:50:56.756",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890486,1704210656765,-2081.46,0.00035292,2,"2024-01-02T15:50:56.765",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890487,1704210656774,-8351.9,0.00035292,2,"2024-01-02T15:50:56.774",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890488,1704210656784,-2212.19,0.00035292,2,"2024-01-02T15:50:56.784",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890489,1704210656794,-2212.19,0.00035292,2,"2024-01-02T15:50:56.794",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890490,1704210656804,-1323.82,0.00035292,2,"2024-01-02T15:50:56.804",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890491,1704210656814,-1323.82,0.00035292,2,"2024-01-02T15:50:56.814",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890492,1704210656823,-1769.78,0.00035292,2,"2024-01-02T15:50:56.823",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890493,1704210656833,-1374.11,0.00035292,2,"2024-01-02T15:50:56.833",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890494,1704210656843,-1374.11,0.00035292,2,"2024-01-02T15:50:56.843",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890495,1704210656852,-500.0,0.00035292,2,"2024-01-02T15:50:56.852",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890496,1704210656862,-2360.93,0.00035292,2,"2024-01-02T15:50:56.862",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890497,1704210656872,-2360.93,0.00035292,2,"2024-01-02T15:50:56.872",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890498,1704210656882,-500.0,0.00035292,2,"2024-01-02T15:50:56.882",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890499,1704210656892,-500.0,0.00035292,2,"2024-01-02T15:50:56.892",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890500,1704210656901,-1777.32,0.00035293,2,"2024-01-02T15:50:56.901",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890501,1704210656911,-500.0,0.00035293,2,"2024-01-02T15:50:56.911",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890502,1704210656920,-511.89,0.00035293,2,"2024-01-02T15:50:56.920",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890503,1704210656930,-1644.91,0.00035293,2,"2024-01-02T15:50:56.930",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890504,1704210656939,-1991.58,0.00035293,2,"2024-01-02T15:50:56.939",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890505,1704210656949,-1671.91,0.00035293,2,"2024-01-02T15:50:56.949",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890506,1704210656958,-501.97,0.00035293,2,"2024-01-02T15:50:56.958",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890507,1704210656968,-1100.05,0.00035293,2,"2024-01-02T15:50:56.968",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890508,1704210656977,-2051.61,0.00035293,2,"2024-01-02T15:50:56.977",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890509,1704210656987,-2314.97,0.00035293,2,"2024-01-02T15:50:56.987",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890510,1704210656998,-1279.46,0.00035293,2,"2024-01-02T15:50:56.998",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890511,1704210657007,-500.0,0.00035293,2,"2024-01-02T15:50:57.007",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890512,1704210657017,-1123.5,0.00035293,2,"2024-01-02T15:50:57.017",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890513,1704210657027,-1626.71,0.00035293,2,"2024-01-02T15:50:57.027",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890514,1704210657038,-500.0,0.00035293,2,"2024-01-02T15:50:57.038",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890515,1704210657048,-500.0,0.00035293,2,"2024-01-02T15:50:57.048",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890516,1704210657058,-1664.19,0.00035293,2,"2024-01-02T15:50:57.058",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890517,1704210657068,-2048.68,0.00035293,2,"2024-01-02T15:50:57.068",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890518,1704210657078,-534.67,0.00035293,2,"2024-01-02T15:50:57.078",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890519,1704210657088,-620.3,0.00035293,2,"2024-01-02T15:50:57.088",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890520,1704210657097,-500.0,0.00035293,2,"2024-01-02T15:50:57.097",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890521,1704210657107,-944.24,0.00035293,2,"2024-01-02T15:50:57.107",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890522,1704210657117,-767.04,0.00035293,2,"2024-01-02T15:50:57.117",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890523,1704210657126,-500.0,0.00035293,2,"2024-01-02T15:50:57.126",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890524,1704210657135,-500.0,0.00035293,2,"2024-01-02T15:50:57.135",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890525,1704210657146,-996.72,0.00035293,2,"2024-01-02T15:50:57.146",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890526,1704210657156,-1114.71,0.00035293,2,"2024-01-02T15:50:57.156",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890527,1704210657166,-415.36219038,0.00035293,2,"2024-01-02T15:50:57.166",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890528,1704210657176,-580.46,0.00035293,2,"2024-01-02T15:50:57.176",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890529,1704210657189,-967.21,0.00035293,2,"2024-01-02T15:50:57.189",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890530,1704210657199,-2151.83,0.00035293,2,"2024-01-02T15:50:57.199",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890531,1704210657210,-500.0,0.00035293,2,"2024-01-02T15:50:57.210",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890532,1704210657220,-770.79,0.00035293,2,"2024-01-02T15:50:57.220",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890533,1704210657231,-955.58,0.00035293,2,"2024-01-02T15:50:57.231",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890534,1704210657242,-4677.98,0.00035293,2,"2024-01-02T15:50:57.242",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890535,1704210657254,-500.0,0.00035293,2,"2024-01-02T15:50:57.254",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890536,1704210657265,-1625.29,0.00035293,2,"2024-01-02T15:50:57.265",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890537,1704210657275,-1581.61,0.00035293,2,"2024-01-02T15:50:57.275",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890538,1704210657285,-1934.83,0.00035293,2,"2024-01-02T15:50:57.285",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890539,1704210657295,-12012.26,0.00035293,2,"2024-01-02T15:50:57.295",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890540,1704210657305,-896.4,0.00035293,2,"2024-01-02T15:50:57.305",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890541,1704210657314,-911.85,0.00035293,2,"2024-01-02T15:50:57.314",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890542,1704210657324,-5108.45,0.00035293,2,"2024-01-02T15:50:57.324",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890543,1704210657334,-1909.99,0.00035293,2,"2024-01-02T15:50:57.334",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890544,1704210657344,-2021.5,0.00035293,2,"2024-01-02T15:50:57.344",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890545,1704210657354,-4671.99,0.00035293,2,"2024-01-02T15:50:57.354",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890546,1704210657364,-781.7,0.00035293,2,"2024-01-02T15:50:57.364",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890547,1704210657374,-1353.4,0.00035293,2,"2024-01-02T15:50:57.374",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890548,1704210657384,-605.7432507,0.00035293,2,"2024-01-02T15:50:57.384",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890549,1704210657394,-770.43,0.00035293,2,"2024-01-02T15:50:57.394",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890550,1704210657404,-1639.32,0.00035293,2,"2024-01-02T15:50:57.404",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890551,1704210657413,-1371.58,0.00035293,2,"2024-01-02T15:50:57.413",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890552,1704210657423,-636.47,0.00035293,2,"2024-01-02T15:50:57.423",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890553,1704210657433,-150.0,0.00035293,2,"2024-01-02T15:50:57.433",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890554,1704210657443,-500.0,0.00035293,2,"2024-01-02T15:50:57.443",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890555,1704210657452,-500.0,0.00035293,2,"2024-01-02T15:50:57.452",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890556,1704210657462,-862.5,0.00035293,2,"2024-01-02T15:50:57.462",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890557,1704210657472,-740.99,0.00035293,2,"2024-01-02T15:50:57.472",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890558,1704210657482,-500.0,0.00035294,2,"2024-01-02T15:50:57.482",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890559,1704210657491,-150.0,0.00035296,2,"2024-01-02T15:50:57.491",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890560,1704210657501,-150.0,0.00035296,2,"2024-01-02T15:50:57.501",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890561,1704210657511,-150.0,0.00035299,2,"2024-01-02T15:50:57.511",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890562,1704210657521,-1000.0,0.000353,2,"2024-01-02T15:50:57.521",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890563,1704210657532,-11866.0,0.000353,2,"2024-01-02T15:50:57.532",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890564,1704210657541,-844.02902415,0.000353,2,"2024-01-02T15:50:57.541",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890565,1704210657551,-150.0,0.00035302,2,"2024-01-02T15:50:57.551",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890566,1704210657561,-150.0,0.00035319,2,"2024-01-02T15:50:57.561",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890567,1704210657570,-1000.0,0.00035322,2,"2024-01-02T15:50:57.570",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890568,1704210657579,-526.0924,0.00035322,2,"2024-01-02T15:50:57.579",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890569,1704210657588,-500.0,0.00035322,2,"2024-01-02T15:50:57.588",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890570,1704210657598,-500.0,0.00035322,2,"2024-01-02T15:50:57.598",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890571,1704210657607,-500.0,0.00035322,2,"2024-01-02T15:50:57.607",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890572,1704210657617,-500.0,0.00035322,2,"2024-01-02T15:50:57.617",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890573,1704210657626,-500.0,0.00035322,2,"2024-01-02T15:50:57.626",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890574,1704210657635,-500.0,0.00035322,2,"2024-01-02T15:50:57.635",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890575,1704210657647,-500.0,0.00035322,2,"2024-01-02T15:50:57.647",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890576,1704210657657,-500.0,0.00035322,2,"2024-01-02T15:50:57.657",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890577,1704210657667,-500.0,0.00035322,2,"2024-01-02T15:50:57.667",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890578,1704210657676,-583.2799,0.00035322,2,"2024-01-02T15:50:57.676",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890579,1704210657686,-150.0,0.00035327,2,"2024-01-02T15:50:57.686",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890580,1704210657696,-150.0,0.00035327,2,"2024-01-02T15:50:57.696",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890581,1704210657706,-150.0,0.00035329,2,"2024-01-02T15:50:57.706",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890582,1704210657716,-150.0,0.00035334,2,"2024-01-02T15:50:57.716",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890583,1704210657725,-150.0,0.00035336,2,"2024-01-02T15:50:57.725",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890584,1704210657735,-150.0,0.00035337,2,"2024-01-02T15:50:57.735",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890585,1704210657745,-310.14276357,0.00035339,2,"2024-01-02T15:50:57.745",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890586,1704210657754,-510.06,0.00035341,2,"2024-01-02T15:50:57.754",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890587,1704210657764,-500.0,0.00035341,2,"2024-01-02T15:50:57.764",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890588,1704210657774,-1539.02,0.00035341,2,"2024-01-02T15:50:57.774",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890589,1704210657783,-545.02,0.00035341,2,"2024-01-02T15:50:57.783",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890590,1704210657793,-500.0,0.00035341,2,"2024-01-02T15:50:57.793",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890591,1704210657804,-1639.71,0.00035341,2,"2024-01-02T15:50:57.804",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890592,1704210657813,-1078.78,0.00035341,2,"2024-01-02T15:50:57.813",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890593,1704210657823,-963.72,0.00035341,2,"2024-01-02T15:50:57.823",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890594,1704210657833,-500.0,0.00035341,2,"2024-01-02T15:50:57.833",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890595,1704210657843,-806.71,0.00035341,2,"2024-01-02T15:50:57.843",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890596,1704210657852,-801.73,0.00035341,2,"2024-01-02T15:50:57.852",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890597,1704210657862,-551.86,0.00035341,2,"2024-01-02T15:50:57.862",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890598,1704210657871,-500.0,0.00035341,2,"2024-01-02T15:50:57.871",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890599,1704210657880,-1970.36,0.00035341,2,"2024-01-02T15:50:57.880",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890600,1704210657891,-1139.61,0.00035341,2,"2024-01-02T15:50:57.891",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890601,1704210657901,-742.12,0.00035341,2,"2024-01-02T15:50:57.901",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890602,1704210657910,-541.95,0.00035341,2,"2024-01-02T15:50:57.910",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890603,1704210657919,-500.0,0.00035341,2,"2024-01-02T15:50:57.919",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890604,1704210657928,-723.95,0.00035341,2,"2024-01-02T15:50:57.928",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890605,1704210657938,-1808.69,0.00035341,2,"2024-01-02T15:50:57.938",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890606,1704210657947,-500.0,0.00035341,2,"2024-01-02T15:50:57.947",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890607,1704210657957,-739.85,0.00035341,2,"2024-01-02T15:50:57.957",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890608,1704210657967,-529.83,0.00035341,2,"2024-01-02T15:50:57.967",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890609,1704210657976,-1289.08,0.00035341,2,"2024-01-02T15:50:57.976",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890610,1704210657986,-1056.87,0.00035341,2,"2024-01-02T15:50:57.986",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890611,1704210657996,-742.92,0.00035341,2,"2024-01-02T15:50:57.996",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890612,1704210658006,-1353.12,0.00035341,2,"2024-01-02T15:50:58.006",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890613,1704210658016,-1247.31,0.00035341,2,"2024-01-02T15:50:58.016",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890614,1704210658026,-694.81,0.00035341,2,"2024-01-02T15:50:58.026",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890615,1704210658036,-616.56,0.00035341,2,"2024-01-02T15:50:58.036",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890616,1704210658046,-1177.46,0.00035341,2,"2024-01-02T15:50:58.046",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890617,1704210658056,-5471.5,0.00035341,2,"2024-01-02T15:50:58.056",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890618,1704210658066,-500.0,0.00035341,2,"2024-01-02T15:50:58.066",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890619,1704210658076,-500.0,0.00035341,2,"2024-01-02T15:50:58.076",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890620,1704210658087,-3639.68,0.00035341,2,"2024-01-02T15:50:58.087",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890621,1704210658097,-1858.29,0.00035341,2,"2024-01-02T15:50:58.097",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890622,1704210658107,-500.0,0.00035341,2,"2024-01-02T15:50:58.107",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890623,1704210658117,-923.54,0.00035341,2,"2024-01-02T15:50:58.117",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890624,1704210658128,-553.32,0.00035341,2,"2024-01-02T15:50:58.128",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890625,1704210658138,-6154.68,0.00035341,2,"2024-01-02T15:50:58.138",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890626,1704210658148,-1310.1,0.00035341,2,"2024-01-02T15:50:58.148",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890627,1704210658158,-12622.59,0.00035341,2,"2024-01-02T15:50:58.158",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890628,1704210658168,-1021.11,0.00035341,2,"2024-01-02T15:50:58.168",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890629,1704210658179,-1633.14,0.00035341,2,"2024-01-02T15:50:58.179",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890630,1704210658189,-2009.29,0.00035341,2,"2024-01-02T15:50:58.189",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890631,1704210658199,-774.04,0.00035341,2,"2024-01-02T15:50:58.199",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890632,1704210658209,-2081.46,0.00035341,2,"2024-01-02T15:50:58.209",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890633,1704210658219,-2212.19,0.00035341,2,"2024-01-02T15:50:58.219",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890634,1704210658230,-21638.82,0.00035341,2,"2024-01-02T15:50:58.230",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890635,1704210658240,-1323.82,0.00035341,2,"2024-01-02T15:50:58.240",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890636,1704210658250,-1374.11,0.00035341,2,"2024-01-02T15:50:58.250",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890637,1704210658260,-1159.3,0.00035341,2,"2024-01-02T15:50:58.260",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890638,1704210658270,-2360.93,0.00035341,2,"2024-01-02T15:50:58.270",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890639,1704210658280,-500.0,0.00035341,2,"2024-01-02T15:50:58.280",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890640,1704210658290,-1203.48,0.00035341,2,"2024-01-02T15:50:58.290",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890641,1704210658300,-31570.98728474,0.00035342,2,"2024-01-02T15:50:58.300",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890642,1704210658318,-1765.67185575,0.00035342,2,"2024-01-02T15:50:58.318",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890643,1704210658415,-454.54705368,0.00033734,2,"2024-01-02T15:50:58.415",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890644,1704210658459,-45.45294632,0.00033734,2,"2024-01-02T15:50:58.459",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890645,1704210658469,-500.0,0.00034894,2,"2024-01-02T15:50:58.469",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890646,1704210658479,-223.54666392,0.00034898,2,"2024-01-02T15:50:58.479",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890647,1704210658489,-31098.95427951,0.00035342,2,"2024-01-02T15:50:58.489",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890648,1704210658500,-17205.878211,0.00035342,2,"2024-01-02T15:50:58.500",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890649,1704210658509,-150.0,0.00035343,2,"2024-01-02T15:50:58.509",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890650,1704210658519,-150.0,0.00035343,2,"2024-01-02T15:50:58.519",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890651,1704210658529,-150.0,0.00035345,2,"2024-01-02T15:50:58.529",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890652,1704210658539,-150.0,0.00035346,2,"2024-01-02T15:50:58.539",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890653,1704210658548,-150.0,0.00035348,2,"2024-01-02T15:50:58.548",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890654,1704210658558,-150.0,0.0003535,2,"2024-01-02T15:50:58.558",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890655,1704210658568,-150.0,0.00035351,2,"2024-01-02T15:50:58.568",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890656,1704210658578,-150.0,0.00035352,2,"2024-01-02T15:50:58.578",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890657,1704210658587,-150.0,0.0003536,2,"2024-01-02T15:50:58.587",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890658,1704210658597,-150.0,0.00035361,2,"2024-01-02T15:50:58.597",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890659,1704210658607,-150.0,0.00035367,2,"2024-01-02T15:50:58.607",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890660,1704210658616,-150.0,0.00035369,2,"2024-01-02T15:50:58.616",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890661,1704210658626,-150.0,0.0003537,2,"2024-01-02T15:50:58.626",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890662,1704210658636,-150.0,0.00035371,2,"2024-01-02T15:50:58.636",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890663,1704210658648,-153.84,0.00035374,2,"2024-01-02T15:50:58.648",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890664,1704210658660,-150.0,0.00035382,2,"2024-01-02T15:50:58.660",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890665,1704210658670,-150.0,0.00035385,2,"2024-01-02T15:50:58.670",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890666,1704210658679,-150.0,0.00035388,2,"2024-01-02T15:50:58.679",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890667,1704210658689,-840.57,0.00035391,2,"2024-01-02T15:50:58.689",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890668,1704210658699,-4185.25,0.00035391,2,"2024-01-02T15:50:58.699",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890669,1704210658708,-1948.03,0.00035391,2,"2024-01-02T15:50:58.708",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890670,1704210658718,-2064.55,0.00035391,2,"2024-01-02T15:50:58.718",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890671,1704210658728,-500.0,0.00035391,2,"2024-01-02T15:50:58.728",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890672,1704210658738,-2051.22,0.00035391,2,"2024-01-02T15:50:58.738",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890673,1704210658748,-1864.93,0.00035391,2,"2024-01-02T15:50:58.748",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890674,1704210658757,-8663.35,0.00035391,2,"2024-01-02T15:50:58.757",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890675,1704210658768,-2602.39,0.00035391,2,"2024-01-02T15:50:58.768",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890676,1704210658777,-1058.34,0.00035391,2,"2024-01-02T15:50:58.777",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890677,1704210658787,-7830.25,0.00035391,2,"2024-01-02T15:50:58.787",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890678,1704210658797,-150.0,0.00035391,2,"2024-01-02T15:50:58.797",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890679,1704210658807,-8351.9,0.00035391,2,"2024-01-02T15:50:58.807",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890680,1704210658818,-1769.78,0.00035391,2,"2024-01-02T15:50:58.818",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890681,1704210658829,-6186.06,0.00035391,2,"2024-01-02T15:50:58.829",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890682,1704210658840,-500.0,0.00035391,2,"2024-01-02T15:50:58.840",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890683,1704210658851,-5800.0,0.00035392,2,"2024-01-02T15:50:58.851",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890684,1704210658862,-510.06,0.00035392,2,"2024-01-02T15:50:58.862",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890685,1704210658871,-375.34665378,0.00035392,2,"2024-01-02T15:50:58.871",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890686,1704210658881,-1539.02,0.00035392,2,"2024-01-02T15:50:58.881",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890687,1704210658892,-545.02,0.00035392,2,"2024-01-02T15:50:58.892",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890688,1704210658902,-500.0,0.00035392,2,"2024-01-02T15:50:58.902",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890689,1704210658913,-1639.71,0.00035392,2,"2024-01-02T15:50:58.913",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890690,1704210658923,-1078.78,0.00035392,2,"2024-01-02T15:50:58.923",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890691,1704210658934,-963.72,0.00035392,2,"2024-01-02T15:50:58.934",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890692,1704210658944,-197.42094606,0.00035392,2,"2024-01-02T15:50:58.944",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890693,1704210658956,-806.71,0.00035392,2,"2024-01-02T15:50:58.956",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890694,1704210658967,-801.73,0.00035392,2,"2024-01-02T15:50:58.967",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890695,1704210658977,-551.86,0.00035392,2,"2024-01-02T15:50:58.977",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890696,1704210658987,-178.05101579,0.00035392,2,"2024-01-02T15:50:58.987",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890697,1704210658997,-1970.36,0.00035392,2,"2024-01-02T15:50:58.997",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890698,1704210659007,-1139.61,0.00035392,2,"2024-01-02T15:50:59.007",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890699,1704210659017,-742.12,0.00035392,2,"2024-01-02T15:50:59.017",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890700,1704210659027,-541.95,0.00035392,2,"2024-01-02T15:50:59.027",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890701,1704210659037,-500.0,0.00035392,2,"2024-01-02T15:50:59.037",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890702,1704210659047,-723.95,0.00035392,2,"2024-01-02T15:50:59.047",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890703,1704210659057,-1808.69,0.00035392,2,"2024-01-02T15:50:59.057",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890704,1704210659066,-500.0,0.00035392,2,"2024-01-02T15:50:59.066",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890705,1704210659076,-739.85,0.00035392,2,"2024-01-02T15:50:59.076",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890706,1704210659087,-529.83,0.00035392,2,"2024-01-02T15:50:59.087",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890707,1704210659097,-1289.08,0.00035392,2,"2024-01-02T15:50:59.097",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890708,1704210659108,-1056.87,0.00035392,2,"2024-01-02T15:50:59.108",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890709,1704210659118,-742.92,0.00035392,2,"2024-01-02T15:50:59.118",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890710,1704210659128,-1353.12,0.00035392,2,"2024-01-02T15:50:59.128",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890711,1704210659140,-1948.03,0.00035392,2,"2024-01-02T15:50:59.140",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890712,1704210659150,-1247.31,0.00035392,2,"2024-01-02T15:50:59.150",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890713,1704210659160,-694.81,0.00035392,2,"2024-01-02T15:50:59.160",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890714,1704210659171,-616.56,0.00035392,2,"2024-01-02T15:50:59.171",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890715,1704210659182,-1177.46,0.00035392,2,"2024-01-02T15:50:59.182",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890716,1704210659196,-2064.55,0.00035392,2,"2024-01-02T15:50:59.196",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890717,1704210659206,-5471.5,0.00035392,2,"2024-01-02T15:50:59.206",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890718,1704210659217,-500.0,0.00035392,2,"2024-01-02T15:50:59.217",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890719,1704210659227,-500.0,0.00035392,2,"2024-01-02T15:50:59.227",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890720,1704210659238,-3639.68,0.00035392,2,"2024-01-02T15:50:59.238",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890721,1704210659249,-2051.22,0.00035392,2,"2024-01-02T15:50:59.249",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890722,1704210659259,-1858.29,0.00035392,2,"2024-01-02T15:50:59.259",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890723,1704210659271,-500.0,0.00035392,2,"2024-01-02T15:50:59.271",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890724,1704210659281,-923.54,0.00035392,2,"2024-01-02T15:50:59.281",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890725,1704210659292,-1864.93,0.00035392,2,"2024-01-02T15:50:59.292",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890726,1704210659303,-553.32,0.00035392,2,"2024-01-02T15:50:59.303",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890727,1704210659313,-6154.68,0.00035392,2,"2024-01-02T15:50:59.313",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890728,1704210659323,-8663.35,0.00035392,2,"2024-01-02T15:50:59.323",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890729,1704210659334,-1310.1,0.00035392,2,"2024-01-02T15:50:59.334",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890730,1704210659343,-12622.59,0.00035392,2,"2024-01-02T15:50:59.343",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890731,1704210659354,-2602.39,0.00035392,2,"2024-01-02T15:50:59.354",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890732,1704210659365,-1021.11,0.00035392,2,"2024-01-02T15:50:59.365",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890733,1704210659377,-1058.34,0.00035392,2,"2024-01-02T15:50:59.377",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890734,1704210659388,-1633.14,0.00035392,2,"2024-01-02T15:50:59.388",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890735,1704210659399,-7830.25,0.00035392,2,"2024-01-02T15:50:59.399",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890736,1704210659410,-2009.29,0.00035392,2,"2024-01-02T15:50:59.410",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890737,1704210659420,-774.04,0.00035392,2,"2024-01-02T15:50:59.420",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890738,1704210659430,-2081.46,0.00035392,2,"2024-01-02T15:50:59.430",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890739,1704210659440,-8351.9,0.00035392,2,"2024-01-02T15:50:59.440",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890740,1704210659450,-2212.19,0.00035392,2,"2024-01-02T15:50:59.450",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890741,1704210659461,-21638.82,0.00035392,2,"2024-01-02T15:50:59.461",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890742,1704210659470,-1323.82,0.00035392,2,"2024-01-02T15:50:59.470",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890743,1704210659481,-1769.78,0.00035392,2,"2024-01-02T15:50:59.481",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890744,1704210659491,-1374.11,0.00035392,2,"2024-01-02T15:50:59.491",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890745,1704210659500,-500.0,0.00035392,2,"2024-01-02T15:50:59.500",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890746,1704210659511,-1159.3,0.00035392,2,"2024-01-02T15:50:59.511",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890747,1704210659521,-2360.93,0.00035392,2,"2024-01-02T15:50:59.521",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890748,1704210659531,-500.0,0.00035392,2,"2024-01-02T15:50:59.531",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890749,1704210659541,-1203.48,0.00035392,2,"2024-01-02T15:50:59.541",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890750,1704210659550,-500.0,0.00035393,2,"2024-01-02T15:50:59.550",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890751,1704210659560,-1128.82,0.00035393,2,"2024-01-02T15:50:59.560",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890752,1704210659570,-500.0,0.00035393,2,"2024-01-02T15:50:59.570",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890753,1704210659580,-1084.54,0.00035393,2,"2024-01-02T15:50:59.580",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890754,1704210659601,-585.62,0.00035393,2,"2024-01-02T15:50:59.601",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890755,1704210659613,-500.0,0.00035393,2,"2024-01-02T15:50:59.613",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890756,1704210659624,-1655.18,0.00035393,2,"2024-01-02T15:50:59.624",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890757,1704210659636,-500.0,0.00035393,2,"2024-01-02T15:50:59.636",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890758,1704210659647,-500.0,0.00035393,2,"2024-01-02T15:50:59.647",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890759,1704210659658,-859.16,0.00035393,2,"2024-01-02T15:50:59.658",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890760,1704210659669,-933.53,0.00035393,2,"2024-01-02T15:50:59.669",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890761,1704210659680,-1061.2,0.00035393,2,"2024-01-02T15:50:59.680",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890762,1704210659691,-1020.8,0.00035393,2,"2024-01-02T15:50:59.691",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890763,1704210659701,-913.19,0.00035393,2,"2024-01-02T15:50:59.701",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890764,1704210659712,-500.0,0.00035393,2,"2024-01-02T15:50:59.712",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890765,1704210659723,-500.0,0.00035393,2,"2024-01-02T15:50:59.723",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890766,1704210659735,-500.0,0.00035393,2,"2024-01-02T15:50:59.735",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890767,1704210659746,-1209.56,0.00035393,2,"2024-01-02T15:50:59.746",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890768,1704210659757,-500.0,0.00035393,2,"2024-01-02T15:50:59.757",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890769,1704210659767,-654.79,0.00035393,2,"2024-01-02T15:50:59.767",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890770,1704210659778,-500.0,0.00035393,30,"2024-01-02T15:50:59.778",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890771,1704210659790,-975.55,0.00035393,2,"2024-01-02T15:50:59.790",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890772,1704210659801,-500.0,0.00035393,2,"2024-01-02T15:50:59.801",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890773,1704210659812,-1193.85,0.00035393,2,"2024-01-02T15:50:59.812",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890774,1704210659822,-531.48,0.00035393,2,"2024-01-02T15:50:59.822",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890775,1704210659834,-1040.08,0.00035393,2,"2024-01-02T15:50:59.834",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890776,1704210659846,-774.77,0.00035393,2,"2024-01-02T15:50:59.846",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890777,1704210659858,-1545.71,0.00035393,2,"2024-01-02T15:50:59.858",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890778,1704210659870,-1777.32,0.00035393,2,"2024-01-02T15:50:59.870",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890779,1704210659881,-500.0,0.00035393,2,"2024-01-02T15:50:59.881",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890780,1704210659893,-1097.79,0.00035393,2,"2024-01-02T15:50:59.893",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890781,1704210659903,-500.0,0.00035393,2,"2024-01-02T15:50:59.903",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890782,1704210659914,-511.89,0.00035393,2,"2024-01-02T15:50:59.914",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890783,1704210659924,-1644.91,0.00035393,2,"2024-01-02T15:50:59.924",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890784,1704210659934,-2013.78,0.00035393,2,"2024-01-02T15:50:59.934",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890785,1704210659944,-1991.58,0.00035393,2,"2024-01-02T15:50:59.944",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890786,1704210659956,-500.0,0.00035393,2,"2024-01-02T15:50:59.956",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890787,1704210659966,-1671.91,0.00035393,2,"2024-01-02T15:50:59.966",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890788,1704210659977,-501.97,0.00035393,2,"2024-01-02T15:50:59.977",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890789,1704210659989,-756.45,0.00035393,2,"2024-01-02T15:50:59.989",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890790,1704210660001,-1100.05,0.00035393,2,"2024-01-02T15:51:00.001",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890791,1704210660011,-2051.61,0.00035393,2,"2024-01-02T15:51:00.011",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890792,1704210660023,-2314.97,0.00035393,2,"2024-01-02T15:51:00.023",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890793,1704210660034,-1279.46,0.00035393,2,"2024-01-02T15:51:00.034",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890794,1704210660045,-500.0,0.00035393,2,"2024-01-02T15:51:00.045",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890795,1704210660057,-1123.5,0.00035393,2,"2024-01-02T15:51:00.057",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890796,1704210660068,-1626.71,0.00035393,2,"2024-01-02T15:51:00.068",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890797,1704210660078,-500.0,0.00035393,2,"2024-01-02T15:51:00.078",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890798,1704210660090,-500.0,0.00035393,2,"2024-01-02T15:51:00.090",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890799,1704210660101,-500.0,0.00035393,2,"2024-01-02T15:51:00.101",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890800,1704210660112,-1664.19,0.00035393,2,"2024-01-02T15:51:00.112",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890801,1704210660124,-500.0,0.00035393,2,"2024-01-02T15:51:00.124",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890802,1704210660134,-2048.68,0.00035393,2,"2024-01-02T15:51:00.134",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890803,1704210660147,-534.67,0.00035393,2,"2024-01-02T15:51:00.147",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890804,1704210660158,-620.3,0.00035393,2,"2024-01-02T15:51:00.158",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890805,1704210660393,-500.0,0.00035393,2,"2024-01-02T15:51:00.393",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890806,1704210660427,-500.0,0.00035393,2,"2024-01-02T15:51:00.427",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890807,1704210660437,-944.24,0.00035393,2,"2024-01-02T15:51:00.437",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890808,1704210660447,-767.04,0.00035393,2,"2024-01-02T15:51:00.447",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890809,1704210660457,-500.0,0.00035393,2,"2024-01-02T15:51:00.457",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890810,1704210660468,-500.0,0.00035393,2,"2024-01-02T15:51:00.468",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890811,1704210660477,-516.22,0.00035393,2,"2024-01-02T15:51:00.477",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890812,1704210660488,-500.0,0.00035393,2,"2024-01-02T15:51:00.488",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890813,1704210660498,-500.0,0.00035393,2,"2024-01-02T15:51:00.498",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890814,1704210660507,-996.72,0.00035393,2,"2024-01-02T15:51:00.507",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890815,1704210660516,-1114.71,0.00035393,2,"2024-01-02T15:51:00.516",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890816,1704210660527,-1360.97,0.00035393,2,"2024-01-02T15:51:00.527",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890817,1704210660537,-580.46,0.00035393,2,"2024-01-02T15:51:00.537",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890818,1704210660548,-500.0,0.00035393,2,"2024-01-02T15:51:00.548",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890819,1704210660561,-967.21,0.00035393,2,"2024-01-02T15:51:00.561",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890820,1704210660571,-803.71,0.00035393,2,"2024-01-02T15:51:00.571",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890821,1704210660582,-1585.91,0.00035393,2,"2024-01-02T15:51:00.582",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890822,1704210660591,-2151.83,0.00035393,2,"2024-01-02T15:51:00.591",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890823,1704210660601,-500.0,0.00035393,2,"2024-01-02T15:51:00.601",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890824,1704210660612,-500.0,0.00035393,2,"2024-01-02T15:51:00.612",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890825,1704210660621,-1003.01,0.00035393,2,"2024-01-02T15:51:00.621",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890826,1704210660631,-770.79,0.00035393,2,"2024-01-02T15:51:00.631",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890827,1704210660642,-955.58,0.00035393,2,"2024-01-02T15:51:00.642",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890828,1704210660651,-840.57,0.00035393,2,"2024-01-02T15:51:00.651",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890829,1704210660661,-840.57,0.00035393,2,"2024-01-02T15:51:00.661",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890830,1704210660671,-840.57,0.00035393,2,"2024-01-02T15:51:00.671",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890831,1704210660681,-300.0,0.00035393,2,"2024-01-02T15:51:00.681",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890832,1704210660691,-4677.98,0.00035393,2,"2024-01-02T15:51:00.691",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890833,1704210660701,-500.0,0.00035393,2,"2024-01-02T15:51:00.701",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890834,1704210660711,-1625.29,0.00035393,2,"2024-01-02T15:51:00.711",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890835,1704210660721,-500.0,0.00035393,2,"2024-01-02T15:51:00.721",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890836,1704210660731,-1581.61,0.00035393,2,"2024-01-02T15:51:00.731",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890837,1704210660741,-1934.83,0.00035393,2,"2024-01-02T15:51:00.741",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890838,1704210660750,-12012.26,0.00035393,2,"2024-01-02T15:51:00.750",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890839,1704210660761,-896.4,0.00035393,2,"2024-01-02T15:51:00.761",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890840,1704210660770,-911.85,0.00035393,2,"2024-01-02T15:51:00.770",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890841,1704210660780,-5108.45,0.00035393,2,"2024-01-02T15:51:00.780",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890842,1704210660790,-1909.99,0.00035393,2,"2024-01-02T15:51:00.790",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890843,1704210660800,-2021.5,0.00035393,2,"2024-01-02T15:51:00.800",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890844,1704210660810,-500.0,0.00035393,2,"2024-01-02T15:51:00.810",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890845,1704210660820,-4185.25,0.00035393,2,"2024-01-02T15:51:00.820",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890846,1704210660830,-4185.25,0.00035393,2,"2024-01-02T15:51:00.830",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890847,1704210660840,-4185.25,0.00035393,2,"2024-01-02T15:51:00.840",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890848,1704210660851,-1058.35,0.00035393,2,"2024-01-02T15:51:00.851",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890849,1704210660861,-4671.99,0.00035393,2,"2024-01-02T15:51:00.861",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890850,1704210660873,-781.7,0.00035393,2,"2024-01-02T15:51:00.873",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890851,1704210660883,-1353.4,0.00035393,2,"2024-01-02T15:51:00.883",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890852,1704210660894,-500.0,0.00035393,2,"2024-01-02T15:51:00.894",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890853,1704210660903,-176.62853617,0.00035393,2,"2024-01-02T15:51:00.903",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890854,1704210660913,-770.43,0.00035393,2,"2024-01-02T15:51:00.913",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890855,1704210660923,-1639.32,0.00035393,2,"2024-01-02T15:51:00.923",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890856,1704210660932,-1371.58,0.00035393,2,"2024-01-02T15:51:00.932",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890857,1704210660943,-636.47,0.00035393,2,"2024-01-02T15:51:00.943",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890858,1704210660953,-500.0,0.00035393,2,"2024-01-02T15:51:00.953",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890859,1704210660963,-500.0,0.00035393,2,"2024-01-02T15:51:00.963",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890860,1704210660973,-862.5,0.00035393,2,"2024-01-02T15:51:00.973",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890861,1704210660983,-6186.06,0.00035393,2,"2024-01-02T15:51:00.983",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890862,1704210660993,-6186.06,0.00035393,2,"2024-01-02T15:51:00.993",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890863,1704210661003,-6186.06,0.00035393,2,"2024-01-02T15:51:01.003",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890864,1704210661013,-740.99,0.00035393,2,"2024-01-02T15:51:01.013",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890865,1704210661023,-500.0,0.00035394,2,"2024-01-02T15:51:01.023",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890866,1704210661033,-1128.82,0.00035394,2,"2024-01-02T15:51:01.033",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890867,1704210661043,-359.68460855,0.00035394,2,"2024-01-02T15:51:01.043",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890868,1704210661053,-1084.54,0.00035394,2,"2024-01-02T15:51:01.053",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890869,1704210661063,-585.62,0.00035394,2,"2024-01-02T15:51:01.063",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890870,1704210661073,-500.0,0.00035394,2,"2024-01-02T15:51:01.073",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890871,1704210661083,-1655.18,0.00035394,2,"2024-01-02T15:51:01.083",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890872,1704210661092,-500.0,0.00035394,2,"2024-01-02T15:51:01.092",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890873,1704210661102,-297.46,0.00035394,2,"2024-01-02T15:51:01.102",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890874,1704210661112,-859.16,0.00035394,2,"2024-01-02T15:51:01.112",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890875,1704210661121,-933.53,0.00035394,2,"2024-01-02T15:51:01.121",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890876,1704210661131,-1061.2,0.00035394,2,"2024-01-02T15:51:01.131",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890877,1704210661141,-1020.8,0.00035394,2,"2024-01-02T15:51:01.141",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890878,1704210661151,-913.19,0.00035394,2,"2024-01-02T15:51:01.151",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890879,1704210661161,-500.0,0.00035394,2,"2024-01-02T15:51:01.161",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890880,1704210661173,-500.0,0.00035394,2,"2024-01-02T15:51:01.173",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890881,1704210661185,-500.0,0.00035394,2,"2024-01-02T15:51:01.185",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890882,1704210661196,-1209.56,0.00035394,2,"2024-01-02T15:51:01.196",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890883,1704210661206,-500.0,0.00035394,2,"2024-01-02T15:51:01.206",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890884,1704210661215,-654.79,0.00035394,2,"2024-01-02T15:51:01.215",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890885,1704210661226,-500.0,0.00035394,30,"2024-01-02T15:51:01.226",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890886,1704210661238,-975.55,0.00035394,2,"2024-01-02T15:51:01.238",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890887,1704210661247,-500.0,0.00035394,2,"2024-01-02T15:51:01.247",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890888,1704210661257,-1193.85,0.00035394,2,"2024-01-02T15:51:01.257",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890889,1704210661267,-531.48,0.00035394,2,"2024-01-02T15:51:01.267",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890890,1704210661277,-1040.08,0.00035394,2,"2024-01-02T15:51:01.277",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890891,1704210661288,-774.77,0.00035394,2,"2024-01-02T15:51:01.288",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890892,1704210661298,-1545.71,0.00035394,2,"2024-01-02T15:51:01.298",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890893,1704210661307,-500.0,0.00035394,2,"2024-01-02T15:51:01.307",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890894,1704210661318,-1097.79,0.00035394,2,"2024-01-02T15:51:01.318",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890895,1704210661328,-2013.78,0.00035394,2,"2024-01-02T15:51:01.328",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890896,1704210661337,-500.0,0.00035394,2,"2024-01-02T15:51:01.337",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890897,1704210661347,-756.45,0.00035394,2,"2024-01-02T15:51:01.347",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890898,1704210661357,-500.0,0.00035394,2,"2024-01-02T15:51:01.357",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890899,1704210661368,-500.0,0.00035394,2,"2024-01-02T15:51:01.368",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890900,1704210661378,-500.0,0.00035394,2,"2024-01-02T15:51:01.378",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890901,1704210661388,-500.0,0.00035394,2,"2024-01-02T15:51:01.388",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890902,1704210661399,-500.0,0.00035394,2,"2024-01-02T15:51:01.399",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890903,1704210661409,-516.22,0.00035394,2,"2024-01-02T15:51:01.409",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890904,1704210661419,-1360.97,0.00035394,2,"2024-01-02T15:51:01.419",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890905,1704210661430,-500.0,0.00035394,2,"2024-01-02T15:51:01.430",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890906,1704210661443,-803.71,0.00035394,2,"2024-01-02T15:51:01.443",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890907,1704210661453,-1585.91,0.00035394,2,"2024-01-02T15:51:01.453",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890908,1704210661475,-500.0,0.00035394,2,"2024-01-02T15:51:01.475",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890909,1704210661486,-1003.01,0.00035394,2,"2024-01-02T15:51:01.486",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890910,1704210661496,-300.0,0.00035394,2,"2024-01-02T15:51:01.496",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890911,1704210661505,-500.0,0.00035394,2,"2024-01-02T15:51:01.505",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890912,1704210661516,-286.58207886,0.00035394,2,"2024-01-02T15:51:01.516",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890913,1704210661526,-1058.35,0.00035394,2,"2024-01-02T15:51:01.526",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890914,1704210661535,-1964.86757459,0.00035396,8,"2024-01-02T15:51:01.535",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890915,1704210661545,-5471.5,0.00035396,2,"2024-01-02T15:51:01.545",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890916,1704210661555,-923.54,0.00035396,2,"2024-01-02T15:51:01.555",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890917,1704210661566,-553.32,0.00035396,2,"2024-01-02T15:51:01.566",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890918,1704210661577,-1310.1,0.00035396,2,"2024-01-02T15:51:01.577",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890919,1704210661588,-1633.14,0.00035396,2,"2024-01-02T15:51:01.588",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890920,1704210661598,-2009.29,0.00035396,2,"2024-01-02T15:51:01.598",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890921,1704210661609,-21638.82,0.00035396,2,"2024-01-02T15:51:01.609",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890922,1704210661619,-1159.3,0.00035396,2,"2024-01-02T15:51:01.619",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890923,1704210661629,-1203.48,0.00035396,2,"2024-01-02T15:51:01.629",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890924,1704210661639,-1964.86757452,0.00035396,8,"2024-01-02T15:51:01.639",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890925,1704210661650,-1964.86757452,0.00035397,8,"2024-01-02T15:51:01.650",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890926,1704210661660,-151.0,0.00035397,7,"2024-01-02T15:51:01.660",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890927,1704210661669,-151.0,0.00035397,7,"2024-01-02T15:51:01.669",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890928,1704210661679,-510.06,0.00035397,2,"2024-01-02T15:51:01.679",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890929,1704210661690,-1539.02,0.00035397,2,"2024-01-02T15:51:01.690",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890930,1704210661700,-545.02,0.00035397,2,"2024-01-02T15:51:01.700",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890931,1704210661710,-500.0,0.00035397,2,"2024-01-02T15:51:01.710",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890932,1704210661719,-1639.71,0.00035397,2,"2024-01-02T15:51:01.719",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890933,1704210661730,-1078.78,0.00035397,2,"2024-01-02T15:51:01.730",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890934,1704210661741,-963.72,0.00035397,2,"2024-01-02T15:51:01.741",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890935,1704210661751,-806.71,0.00035397,2,"2024-01-02T15:51:01.751",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890936,1704210661762,-801.73,0.00035397,2,"2024-01-02T15:51:01.762",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890937,1704210661772,-551.86,0.00035397,2,"2024-01-02T15:51:01.772",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890938,1704210661782,-1970.36,0.00035397,2,"2024-01-02T15:51:01.782",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890939,1704210661796,-1139.61,0.00035397,2,"2024-01-02T15:51:01.796",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890940,1704210661807,-742.12,0.00035397,2,"2024-01-02T15:51:01.807",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890941,1704210661816,-541.95,0.00035397,2,"2024-01-02T15:51:01.816",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890942,1704210661826,-500.0,0.00035397,2,"2024-01-02T15:51:01.826",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890943,1704210661835,-723.95,0.00035397,2,"2024-01-02T15:51:01.835",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890944,1704210661845,-1808.69,0.00035397,2,"2024-01-02T15:51:01.845",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890945,1704210661855,-500.0,0.00035397,2,"2024-01-02T15:51:01.855",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890946,1704210661865,-739.85,0.00035397,2,"2024-01-02T15:51:01.865",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890947,1704210661876,-529.83,0.00035397,2,"2024-01-02T15:51:01.876",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890948,1704210661887,-1289.08,0.00035397,2,"2024-01-02T15:51:01.887",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890949,1704210661897,-1056.87,0.00035397,2,"2024-01-02T15:51:01.897",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890950,1704210661906,-742.92,0.00035397,2,"2024-01-02T15:51:01.906",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890951,1704210661916,-1353.12,0.00035397,2,"2024-01-02T15:51:01.916",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890952,1704210661926,-1948.03,0.00035397,2,"2024-01-02T15:51:01.926",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890953,1704210661937,-1247.31,0.00035397,2,"2024-01-02T15:51:01.937",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890954,1704210661948,-694.81,0.00035397,2,"2024-01-02T15:51:01.948",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890955,1704210661958,-616.56,0.00035397,2,"2024-01-02T15:51:01.958",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890956,1704210661967,-1177.46,0.00035397,2,"2024-01-02T15:51:01.967",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890957,1704210661978,-2064.55,0.00035397,2,"2024-01-02T15:51:01.978",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890958,1704210661988,-5471.5,0.00035397,2,"2024-01-02T15:51:01.988",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890959,1704210661999,-311.21125711,0.00035397,2,"2024-01-02T15:51:01.999",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890960,1704210662009,-5471.5,0.00035397,2,"2024-01-02T15:51:02.009",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890961,1704210662019,-5471.5,0.00035397,2,"2024-01-02T15:51:02.019",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890962,1704210662029,-5471.5,0.00035397,2,"2024-01-02T15:51:02.029",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890963,1704210662038,-5471.601086,0.00035397,2,"2024-01-02T15:51:02.038",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890964,1704210662049,-500.0,0.00035397,2,"2024-01-02T15:51:02.049",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890965,1704210662060,-3639.68,0.00035397,2,"2024-01-02T15:51:02.060",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890966,1704210662071,-2051.22,0.00035397,2,"2024-01-02T15:51:02.071",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890967,1704210662082,-1858.29,0.00035397,2,"2024-01-02T15:51:02.082",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890968,1704210662092,-500.0,0.00035397,2,"2024-01-02T15:51:02.092",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890969,1704210662102,-923.54,0.00035397,2,"2024-01-02T15:51:02.102",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890970,1704210662113,-923.54,0.00035397,2,"2024-01-02T15:51:02.113",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890971,1704210662123,-923.54,0.00035397,2,"2024-01-02T15:51:02.123",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890972,1704210662133,-923.54,0.00035397,2,"2024-01-02T15:51:02.133",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890973,1704210662144,-923.61331745,0.00035397,2,"2024-01-02T15:51:02.144",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890974,1704210662155,-1864.93,0.00035397,2,"2024-01-02T15:51:02.155",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890975,1704210662164,-553.32,0.00035397,2,"2024-01-02T15:51:02.164",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890976,1704210662174,-553.32,0.00035397,2,"2024-01-02T15:51:02.174",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890977,1704210662184,-553.32,0.00035397,2,"2024-01-02T15:51:02.184",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890978,1704210662194,-553.32,0.00035397,2,"2024-01-02T15:51:02.194",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890979,1704210662204,-553.54285932,0.00035397,2,"2024-01-02T15:51:02.204",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890980,1704210662214,-6154.68,0.00035397,2,"2024-01-02T15:51:02.214",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890981,1704210662224,-8663.35,0.00035397,2,"2024-01-02T15:51:02.224",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890982,1704210662234,-1310.1,0.00035397,2,"2024-01-02T15:51:02.234",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890983,1704210662244,-1310.1,0.00035397,2,"2024-01-02T15:51:02.244",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890984,1704210662254,-1310.1,0.00035397,2,"2024-01-02T15:51:02.254",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890985,1704210662265,-1310.1,0.00035397,2,"2024-01-02T15:51:02.265",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890986,1704210662275,-1310.3,0.00035397,2,"2024-01-02T15:51:02.275",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890987,1704210662284,-12622.59,0.00035397,2,"2024-01-02T15:51:02.284",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890988,1704210662294,-2602.39,0.00035397,2,"2024-01-02T15:51:02.294",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890989,1704210662303,-1021.11,0.00035397,2,"2024-01-02T15:51:02.303",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890990,1704210662313,-1058.34,0.00035397,2,"2024-01-02T15:51:02.313",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890991,1704210662323,-1633.14,0.00035397,2,"2024-01-02T15:51:02.323",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890992,1704210662334,-1633.14,0.00035397,2,"2024-01-02T15:51:02.334",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890993,1704210662343,-1633.14,0.00035397,2,"2024-01-02T15:51:02.343",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890994,1704210662354,-1633.14,0.00035397,2,"2024-01-02T15:51:02.354",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890995,1704210662363,-1633.26029994,0.00035397,2,"2024-01-02T15:51:02.363",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890996,1704210662374,-7830.25,0.00035397,2,"2024-01-02T15:51:02.374",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890997,1704210662384,-2009.29,0.00035397,2,"2024-01-02T15:51:02.384",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890998,1704210662395,-2009.29,0.00035397,2,"2024-01-02T15:51:02.395",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890999,1704210662404,-2009.29,0.00035397,2,"2024-01-02T15:51:02.404",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891000,1704210662414,-2009.29,0.00035397,2,"2024-01-02T15:51:02.414",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891001,1704210662423,-2009.31006202,0.00035397,2,"2024-01-02T15:51:02.423",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891002,1704210662433,-774.04,0.00035397,2,"2024-01-02T15:51:02.433",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891003,1704210662443,-2081.46,0.00035397,2,"2024-01-02T15:51:02.443",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891004,1704210662453,-8351.9,0.00035397,2,"2024-01-02T15:51:02.453",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891005,1704210662463,-2212.19,0.00035397,2,"2024-01-02T15:51:02.463",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891006,1704210662473,-21638.82,0.00035397,2,"2024-01-02T15:51:02.473",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891007,1704210662483,-21638.82,0.00035397,2,"2024-01-02T15:51:02.483",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891008,1704210662492,-21638.82,0.00035397,2,"2024-01-02T15:51:02.492",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891009,1704210662502,-1323.82,0.00035397,2,"2024-01-02T15:51:02.502",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891010,1704210662512,-21638.82,0.00035397,2,"2024-01-02T15:51:02.512",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891011,1704210662522,-21638.82221881,0.00035397,2,"2024-01-02T15:51:02.522",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891012,1704210662534,-1769.78,0.00035397,2,"2024-01-02T15:51:02.534",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891013,1704210662544,-1374.11,0.00035397,2,"2024-01-02T15:51:02.544",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891014,1704210662554,-500.0,0.00035397,2,"2024-01-02T15:51:02.554",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891015,1704210662564,-1159.3,0.00035397,2,"2024-01-02T15:51:02.564",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891016,1704210662573,-1159.3,0.00035397,2,"2024-01-02T15:51:02.573",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891017,1704210662584,-1159.3,0.00035397,2,"2024-01-02T15:51:02.584",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891018,1704210662593,-1159.3,0.00035397,2,"2024-01-02T15:51:02.593",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891019,1704210662604,-1159.43441002,0.00035397,2,"2024-01-02T15:51:02.604",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891020,1704210662614,-2360.93,0.00035397,2,"2024-01-02T15:51:02.614",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891021,1704210662623,-500.0,0.00035397,2,"2024-01-02T15:51:02.623",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891022,1704210662633,-1203.48,0.00035397,2,"2024-01-02T15:51:02.633",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891023,1704210662643,-1203.48,0.00035397,2,"2024-01-02T15:51:02.643",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891024,1704210662653,-1203.48,0.00035397,2,"2024-01-02T15:51:02.653",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891025,1704210662662,-1203.48,0.00035397,2,"2024-01-02T15:51:02.662",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891026,1704210662672,-1203.64417586,0.00035397,2,"2024-01-02T15:51:02.672",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891027,1704210662681,-1964.86757452,0.00035397,8,"2024-01-02T15:51:02.681",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891028,1704210662691,-1964.86757452,0.00035397,8,"2024-01-02T15:51:02.691",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891029,1704210662701,-1964.86757452,0.00035398,8,"2024-01-02T15:51:02.701",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891030,1704210662711,-1777.32,0.00035398,2,"2024-01-02T15:51:02.711",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891031,1704210662721,-1777.32,0.00035398,2,"2024-01-02T15:51:02.721",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891032,1704210662731,-500.0,0.00035398,2,"2024-01-02T15:51:02.731",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891033,1704210662740,-500.0,0.00035398,2,"2024-01-02T15:51:02.740",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891034,1704210662750,-511.89,0.00035398,2,"2024-01-02T15:51:02.750",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891035,1704210662760,-511.89,0.00035398,2,"2024-01-02T15:51:02.760",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891036,1704210662770,-1644.91,0.00035398,2,"2024-01-02T15:51:02.770",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891037,1704210662779,-1644.91,0.00035398,2,"2024-01-02T15:51:02.779",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891038,1704210662789,-1991.58,0.00035398,2,"2024-01-02T15:51:02.789",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891039,1704210662799,-1991.58,0.00035398,2,"2024-01-02T15:51:02.799",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891040,1704210662809,-1671.91,0.00035398,2,"2024-01-02T15:51:02.809",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891041,1704210662819,-1671.91,0.00035398,2,"2024-01-02T15:51:02.819",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891042,1704210662828,-501.97,0.00035398,2,"2024-01-02T15:51:02.828",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891043,1704210662930,-501.97,0.00035398,2,"2024-01-02T15:51:02.930",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891044,1704210662939,-1100.05,0.00035398,2,"2024-01-02T15:51:02.939",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891045,1704210662949,-1100.05,0.00035398,2,"2024-01-02T15:51:02.949",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891046,1704210662959,-2051.61,0.00035398,2,"2024-01-02T15:51:02.959",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891047,1704210662968,-2051.61,0.00035398,2,"2024-01-02T15:51:02.968",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891048,1704210662977,-2314.97,0.00035398,2,"2024-01-02T15:51:02.977",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891049,1704210662986,-2314.97,0.00035398,2,"2024-01-02T15:51:02.986",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891050,1704210662995,-1279.46,0.00035398,2,"2024-01-02T15:51:02.995",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891051,1704210663005,-1279.46,0.00035398,2,"2024-01-02T15:51:03.005",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891052,1704210663014,-500.0,0.00035398,2,"2024-01-02T15:51:03.014",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891053,1704210663024,-500.0,0.00035398,2,"2024-01-02T15:51:03.024",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891054,1704210663033,-1123.5,0.00035398,2,"2024-01-02T15:51:03.033",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891055,1704210663042,-1123.5,0.00035398,2,"2024-01-02T15:51:03.042",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891056,1704210663051,-1626.71,0.00035398,2,"2024-01-02T15:51:03.051",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891057,1704210663061,-1626.71,0.00035398,2,"2024-01-02T15:51:03.061",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891058,1704210663071,-500.0,0.00035398,2,"2024-01-02T15:51:03.071",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891059,1704210663080,-500.0,0.00035398,2,"2024-01-02T15:51:03.080",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891060,1704210663089,-500.0,0.00035398,2,"2024-01-02T15:51:03.089",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891061,1704210663099,-500.0,0.00035398,2,"2024-01-02T15:51:03.099",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891062,1704210663109,-1664.19,0.00035398,2,"2024-01-02T15:51:03.109",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891063,1704210663118,-1664.19,0.00035398,2,"2024-01-02T15:51:03.118",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891064,1704210663127,-2048.68,0.00035398,2,"2024-01-02T15:51:03.127",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891065,1704210663137,-2048.68,0.00035398,2,"2024-01-02T15:51:03.137",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891066,1704210663147,-534.67,0.00035398,2,"2024-01-02T15:51:03.147",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891067,1704210663157,-534.67,0.00035398,2,"2024-01-02T15:51:03.157",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891068,1704210663166,-620.3,0.00035398,2,"2024-01-02T15:51:03.166",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891069,1704210663176,-620.3,0.00035398,2,"2024-01-02T15:51:03.176",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891070,1704210663189,-500.0,0.00035398,2,"2024-01-02T15:51:03.189",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891071,1704210663199,-500.0,0.00035398,2,"2024-01-02T15:51:03.199",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891072,1704210663209,-944.24,0.00035398,2,"2024-01-02T15:51:03.209",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891073,1704210663219,-944.24,0.00035398,2,"2024-01-02T15:51:03.219",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891074,1704210663230,-767.04,0.00035398,2,"2024-01-02T15:51:03.230",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891075,1704210663239,-767.04,0.00035398,2,"2024-01-02T15:51:03.239",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891076,1704210663249,-171.84,0.00035398,2,"2024-01-02T15:51:03.249",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891077,1704210663259,-500.0,0.00035398,2,"2024-01-02T15:51:03.259",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891078,1704210663273,-500.0,0.00035398,2,"2024-01-02T15:51:03.273",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891079,1704210663283,-996.72,0.00035398,2,"2024-01-02T15:51:03.283",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891080,1704210663293,-996.72,0.00035398,2,"2024-01-02T15:51:03.293",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891081,1704210663302,-1114.71,0.00035398,2,"2024-01-02T15:51:03.302",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891082,1704210663312,-1114.71,0.00035398,2,"2024-01-02T15:51:03.312",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891083,1704210663322,-580.46,0.00035398,2,"2024-01-02T15:51:03.322",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891084,1704210663331,-580.46,0.00035398,2,"2024-01-02T15:51:03.331",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891085,1704210663341,-967.21,0.00035398,2,"2024-01-02T15:51:03.341",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891086,1704210663350,-967.21,0.00035398,2,"2024-01-02T15:51:03.350",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891087,1704210663360,-2151.83,0.00035398,2,"2024-01-02T15:51:03.360",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891088,1704210663370,-2151.83,0.00035398,2,"2024-01-02T15:51:03.370",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891089,1704210663381,-500.0,0.00035398,2,"2024-01-02T15:51:03.381",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891090,1704210663391,-500.0,0.00035398,2,"2024-01-02T15:51:03.391",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891091,1704210663400,-770.79,0.00035398,2,"2024-01-02T15:51:03.400",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891092,1704210663409,-770.79,0.00035398,2,"2024-01-02T15:51:03.409",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891093,1704210663419,-955.58,0.00035398,2,"2024-01-02T15:51:03.419",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891094,1704210663429,-955.58,0.00035398,2,"2024-01-02T15:51:03.429",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891095,1704210663439,-4677.98,0.00035398,2,"2024-01-02T15:51:03.439",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891096,1704210663452,-4677.98,0.00035398,2,"2024-01-02T15:51:03.452",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891097,1704210663463,-500.0,0.00035398,2,"2024-01-02T15:51:03.463",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891098,1704210663473,-500.0,0.00035398,2,"2024-01-02T15:51:03.473",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891099,1704210663484,-1625.29,0.00035398,2,"2024-01-02T15:51:03.484",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891100,1704210663493,-1625.29,0.00035398,2,"2024-01-02T15:51:03.493",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891101,1704210663504,-1581.61,0.00035398,2,"2024-01-02T15:51:03.504",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891102,1704210663515,-1581.61,0.00035398,2,"2024-01-02T15:51:03.515",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891103,1704210663525,-1934.83,0.00035398,2,"2024-01-02T15:51:03.525",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891104,1704210663535,-1934.83,0.00035398,2,"2024-01-02T15:51:03.535",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891105,1704210663545,-12012.26,0.00035398,2,"2024-01-02T15:51:03.545",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891106,1704210663555,-12012.26,0.00035398,2,"2024-01-02T15:51:03.555",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891107,1704210663565,-896.4,0.00035398,2,"2024-01-02T15:51:03.565",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891108,1704210663576,-896.4,0.00035398,2,"2024-01-02T15:51:03.576",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891109,1704210663586,-911.85,0.00035398,2,"2024-01-02T15:51:03.586",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891110,1704210663596,-911.85,0.00035398,2,"2024-01-02T15:51:03.596",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891111,1704210663605,-5108.45,0.00035398,2,"2024-01-02T15:51:03.605",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891112,1704210663614,-5108.45,0.00035398,2,"2024-01-02T15:51:03.614",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891113,1704210663624,-1909.99,0.00035398,2,"2024-01-02T15:51:03.624",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891114,1704210663634,-1909.99,0.00035398,2,"2024-01-02T15:51:03.634",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891115,1704210663643,-2021.5,0.00035398,2,"2024-01-02T15:51:03.643",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891116,1704210663653,-2021.5,0.00035398,2,"2024-01-02T15:51:03.653",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891117,1704210663662,-4671.99,0.00035398,2,"2024-01-02T15:51:03.662",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891118,1704210663672,-4671.99,0.00035398,2,"2024-01-02T15:51:03.672",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891119,1704210663681,-781.7,0.00035398,2,"2024-01-02T15:51:03.681",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891120,1704210663690,-781.7,0.00035398,2,"2024-01-02T15:51:03.690",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891121,1704210663700,-1353.4,0.00035398,2,"2024-01-02T15:51:03.700",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891122,1704210663709,-1353.4,0.00035398,2,"2024-01-02T15:51:03.709",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891123,1704210663719,-770.43,0.00035398,2,"2024-01-02T15:51:03.719",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891124,1704210663728,-770.43,0.00035398,2,"2024-01-02T15:51:03.728",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891125,1704210663738,-1639.32,0.00035398,2,"2024-01-02T15:51:03.738",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891126,1704210663747,-1639.32,0.00035398,2,"2024-01-02T15:51:03.747",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891127,1704210663756,-1371.58,0.00035398,2,"2024-01-02T15:51:03.756",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891128,1704210663766,-1371.58,0.00035398,2,"2024-01-02T15:51:03.766",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891129,1704210663776,-636.47,0.00035398,2,"2024-01-02T15:51:03.776",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891130,1704210663786,-636.47,0.00035398,2,"2024-01-02T15:51:03.786",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891131,1704210663797,-500.0,0.00035398,2,"2024-01-02T15:51:03.797",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891132,1704210663807,-500.0,0.00035398,2,"2024-01-02T15:51:03.807",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891133,1704210663816,-500.0,0.00035398,2,"2024-01-02T15:51:03.816",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891134,1704210663826,-500.0,0.00035398,2,"2024-01-02T15:51:03.826",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891135,1704210663836,-862.5,0.00035398,2,"2024-01-02T15:51:03.836",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891136,1704210663845,-862.5,0.00035398,2,"2024-01-02T15:51:03.845",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891137,1704210663855,-740.99,0.00035398,2,"2024-01-02T15:51:03.855",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891138,1704210663865,-740.99,0.00035398,2,"2024-01-02T15:51:03.865",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891139,1704210663875,-151.0,0.00035398,7,"2024-01-02T15:51:03.875",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891140,1704210663885,-210.004827,0.00035398,7,"2024-01-02T15:51:03.885",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891141,1704210663895,-151.0,0.00035398,7,"2024-01-02T15:51:03.895",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891142,1704210663905,-151.0,0.00035398,7,"2024-01-02T15:51:03.905",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891143,1704210663916,-157.550512,0.00035398,7,"2024-01-02T15:51:03.916",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891144,1704210663925,-151.0,0.00035398,7,"2024-01-02T15:51:03.925",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891145,1704210663935,-1964.86757452,0.00035398,8,"2024-01-02T15:51:03.935",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891146,1704210663944,-1964.86757452,0.00035399,8,"2024-01-02T15:51:03.944",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891147,1704210663954,-1964.86757452,0.00035399,8,"2024-01-02T15:51:03.954",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891148,1704210663963,-150.0,0.00035399,2,"2024-01-02T15:51:03.963",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891149,1704210663973,-1964.86757452,0.00035399,8,"2024-01-02T15:51:03.973",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891150,1704210663982,-1964.86757452,0.000354,8,"2024-01-02T15:51:03.982",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891151,1704210663992,-500.0,0.000354,15,"2024-01-02T15:51:03.992",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891152,1704210664001,-500.0,0.000354,15,"2024-01-02T15:51:04.001",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891153,1704210664011,-1964.86757452,0.000354,8,"2024-01-02T15:51:04.011",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891154,1704210664022,-5800.0,0.000354,2,"2024-01-02T15:51:04.022",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891155,1704210664033,-150.0,0.000354,3,"2024-01-02T15:51:04.033",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891156,1704210664042,-516.608005,0.000354,2,"2024-01-02T15:51:04.042",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891157,1704210664051,-500.0,0.000354,2,"2024-01-02T15:51:04.051",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891158,1704210664061,-39154.26945103,0.000354,2,"2024-01-02T15:51:04.061",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891159,1704210664071,-208.908855,0.000354,3,"2024-01-02T15:51:04.071",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891160,1704210664081,-160.15140073,0.000354,2,"2024-01-02T15:51:04.081",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891161,1704210664091,-160.15140073,0.000354,2,"2024-01-02T15:51:04.091",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891162,1704210664102,-185.47276118,0.000354,2,"2024-01-02T15:51:04.102",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891163,1704210664112,-2986.97210343,0.000354,2,"2024-01-02T15:51:04.112",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891164,1704210664122,-226.2238448,0.000354,2,"2024-01-02T15:51:04.122",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891165,1704210664132,-185.83,0.00035407,2,"2024-01-02T15:51:04.132",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891166,1704210664143,-150.0,0.00035408,2,"2024-01-02T15:51:04.143",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891167,1704210664154,-150.0,0.00035409,2,"2024-01-02T15:51:04.154",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891168,1704210664163,-150.0,0.00035413,2,"2024-01-02T15:51:04.163",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891169,1704210664173,-150.0,0.00035427,2,"2024-01-02T15:51:04.173",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891170,1704210664184,-150.0,0.00035427,2,"2024-01-02T15:51:04.184",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891171,1704210664194,-150.0,0.00035429,2,"2024-01-02T15:51:04.194",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891172,1704210664204,-150.0,0.00035435,2,"2024-01-02T15:51:04.204",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891173,1704210664214,-150.0,0.00035435,2,"2024-01-02T15:51:04.214",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891174,1704210664224,-150.0,0.00035438,2,"2024-01-02T15:51:04.224",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891175,1704210664234,-150.0,0.00035438,2,"2024-01-02T15:51:04.234",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891176,1704210664244,-150.0,0.00035442,2,"2024-01-02T15:51:04.244",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891177,1704210664253,-150.0,0.00035444,2,"2024-01-02T15:51:04.253",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891178,1704210664263,-150.0,0.00035447,2,"2024-01-02T15:51:04.263",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891179,1704210664273,-150.0,0.0003545,2,"2024-01-02T15:51:04.273",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891180,1704210664283,-150.0,0.00035452,2,"2024-01-02T15:51:04.283",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891181,1704210664294,-150.0,0.00035458,2,"2024-01-02T15:51:04.294",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891182,1704210664304,-150.0,0.00035459,2,"2024-01-02T15:51:04.304",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891183,1704210664315,-150.0,0.00035463,2,"2024-01-02T15:51:04.315",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891184,1704210664325,-236885.154331,0.00035464,2,"2024-01-02T15:51:04.325",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891185,1704210664335,-150.0,0.00035467,2,"2024-01-02T15:51:04.335",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891186,1704210664345,-150.0,0.00035467,2,"2024-01-02T15:51:04.345",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891187,1704210664356,-150.0,0.00035469,2,"2024-01-02T15:51:04.356",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891188,1704210664366,-150.0,0.00035473,2,"2024-01-02T15:51:04.366",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891189,1704210664377,-150.0,0.00035473,2,"2024-01-02T15:51:04.377",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891190,1704210664387,-150.0,0.00035479,2,"2024-01-02T15:51:04.387",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891191,1704210664401,-150.0,0.00035481,2,"2024-01-02T15:51:04.401",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891192,1704210664411,-150.0,0.00035481,2,"2024-01-02T15:51:04.411",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891193,1704210664422,-150.0,0.00035482,2,"2024-01-02T15:51:04.422",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891194,1704210664432,-348.68277196,0.00035484,7,"2024-01-02T15:51:04.432",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891195,1704210664442,-150.0,0.00035486,2,"2024-01-02T15:51:04.442",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891196,1704210664452,-199.55631735,0.0003549,4,"2024-01-02T15:51:04.452",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891197,1704210664461,-849.79877265,0.0003549,4,"2024-01-02T15:51:04.461",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891198,1704210664471,-840.57,0.0003549,2,"2024-01-02T15:51:04.471",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891199,1704210664481,-4185.25,0.0003549,2,"2024-01-02T15:51:04.481",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891200,1704210664491,-1948.03,0.0003549,2,"2024-01-02T15:51:04.491",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891201,1704210664501,-2064.55,0.0003549,2,"2024-01-02T15:51:04.501",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891202,1704210664510,-2051.22,0.0003549,2,"2024-01-02T15:51:04.510",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891203,1704210664520,-1864.93,0.0003549,2,"2024-01-02T15:51:04.520",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891204,1704210664531,-8663.35,0.0003549,2,"2024-01-02T15:51:04.531",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891205,1704210664541,-2602.39,0.0003549,2,"2024-01-02T15:51:04.541",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891206,1704210664550,-1058.34,0.0003549,2,"2024-01-02T15:51:04.550",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891207,1704210664560,-7830.25,0.0003549,2,"2024-01-02T15:51:04.560",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891208,1704210664569,-8351.9,0.0003549,2,"2024-01-02T15:51:04.569",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891209,1704210664578,-1769.78,0.0003549,2,"2024-01-02T15:51:04.578",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891210,1704210664588,-6186.06,0.0003549,2,"2024-01-02T15:51:04.588",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891211,1704210664598,-500.0,0.0003549,2,"2024-01-02T15:51:04.598",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891212,1704210664607,-162.366614,0.0003549,7,"2024-01-02T15:51:04.607",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891213,1704210664617,-6505.64252916,0.00035491,4,"2024-01-02T15:51:04.617",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891214,1704210664626,-155.0,0.00035491,4,"2024-01-02T15:51:04.626",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891215,1704210664636,-1777.32,0.00035491,2,"2024-01-02T15:51:04.636",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891216,1704210664649,-500.0,0.00035491,2,"2024-01-02T15:51:04.649",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891217,1704210664659,-511.89,0.00035491,2,"2024-01-02T15:51:04.659",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891218,1704210664668,-1644.91,0.00035491,2,"2024-01-02T15:51:04.668",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891219,1704210664678,-1991.58,0.00035491,2,"2024-01-02T15:51:04.678",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891220,1704210664688,-1671.91,0.00035491,2,"2024-01-02T15:51:04.688",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891221,1704210664697,-501.97,0.00035491,2,"2024-01-02T15:51:04.697",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891222,1704210664707,-1100.05,0.00035491,2,"2024-01-02T15:51:04.707",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891223,1704210664716,-2051.61,0.00035491,2,"2024-01-02T15:51:04.716",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891224,1704210664725,-2314.97,0.00035491,2,"2024-01-02T15:51:04.725",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891225,1704210664734,-1279.46,0.00035491,2,"2024-01-02T15:51:04.734",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891226,1704210664744,-500.0,0.00035491,2,"2024-01-02T15:51:04.744",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891227,1704210664753,-1123.5,0.00035491,2,"2024-01-02T15:51:04.753",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891228,1704210664762,-1626.71,0.00035491,2,"2024-01-02T15:51:04.762",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891229,1704210664771,-500.0,0.00035491,2,"2024-01-02T15:51:04.771",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891230,1704210664781,-500.0,0.00035491,2,"2024-01-02T15:51:04.781",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891231,1704210664790,-1664.19,0.00035491,2,"2024-01-02T15:51:04.790",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891232,1704210664801,-2048.68,0.00035491,2,"2024-01-02T15:51:04.801",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891233,1704210664810,-534.67,0.00035491,2,"2024-01-02T15:51:04.810",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891234,1704210664820,-620.3,0.00035491,2,"2024-01-02T15:51:04.820",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891235,1704210664829,-500.0,0.00035491,2,"2024-01-02T15:51:04.829",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891236,1704210664838,-944.24,0.00035491,2,"2024-01-02T15:51:04.838",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891237,1704210664847,-767.04,0.00035491,2,"2024-01-02T15:51:04.847",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891238,1704210664858,-500.0,0.00035491,2,"2024-01-02T15:51:04.858",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891239,1704210664869,-996.72,0.00035491,2,"2024-01-02T15:51:04.869",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891240,1704210664878,-1114.71,0.00035491,2,"2024-01-02T15:51:04.878",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891241,1704210664889,-580.46,0.00035491,2,"2024-01-02T15:51:04.889",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891242,1704210664900,-510.06,0.00035491,2,"2024-01-02T15:51:04.900",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891243,1704210664910,-1539.02,0.00035491,2,"2024-01-02T15:51:04.910",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891244,1704210664919,-967.21,0.00035491,2,"2024-01-02T15:51:04.919",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891245,1704210664929,-545.02,0.00035491,2,"2024-01-02T15:51:04.929",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891246,1704210664938,-500.0,0.00035491,2,"2024-01-02T15:51:04.938",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891247,1704210664948,-2151.83,0.00035491,2,"2024-01-02T15:51:04.948",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891248,1704210664958,-630.43115383,0.00035491,2,"2024-01-02T15:51:04.958",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891249,1704210664967,-1639.71,0.00035491,2,"2024-01-02T15:51:04.967",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891250,1704210664977,-770.79,0.00035491,2,"2024-01-02T15:51:04.977",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891251,1704210664988,-1078.78,0.00035491,2,"2024-01-02T15:51:04.988",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891252,1704210665020,-955.58,0.00035491,2,"2024-01-02T15:51:05.020",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891253,1704210665030,-963.72,0.00035491,2,"2024-01-02T15:51:05.030",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891254,1704210665041,-840.57,0.00035491,2,"2024-01-02T15:51:05.041",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891255,1704210665052,-4677.98,0.00035491,2,"2024-01-02T15:51:05.052",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891256,1704210665062,-500.0,0.00035491,2,"2024-01-02T15:51:05.062",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891257,1704210665073,-806.71,0.00035491,2,"2024-01-02T15:51:05.073",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891258,1704210665084,-801.73,0.00035491,2,"2024-01-02T15:51:05.084",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891259,1704210665095,-1625.29,0.00035491,2,"2024-01-02T15:51:05.095",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891260,1704210665105,-551.86,0.00035491,2,"2024-01-02T15:51:05.105",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891261,1704210665116,-1581.61,0.00035491,2,"2024-01-02T15:51:05.116",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891262,1704210665126,-1970.36,0.00035491,2,"2024-01-02T15:51:05.126",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891263,1704210665136,-1934.83,0.00035491,2,"2024-01-02T15:51:05.136",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891264,1704210665149,-1139.61,0.00035491,2,"2024-01-02T15:51:05.149",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891265,1704210665160,-12012.26,0.00035491,2,"2024-01-02T15:51:05.160",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891266,1704210665172,-896.4,0.00035491,2,"2024-01-02T15:51:05.172",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891267,1704210665183,-742.12,0.00035491,2,"2024-01-02T15:51:05.183",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891268,1704210665197,-911.85,0.00035491,2,"2024-01-02T15:51:05.197",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891269,1704210665207,-541.95,0.00035491,2,"2024-01-02T15:51:05.207",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891270,1704210665218,-500.0,0.00035491,2,"2024-01-02T15:51:05.218",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891271,1704210665229,-723.95,0.00035491,2,"2024-01-02T15:51:05.229",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891272,1704210665239,-5108.45,0.00035491,2,"2024-01-02T15:51:05.239",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891273,1704210665251,-1808.69,0.00035491,2,"2024-01-02T15:51:05.251",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891274,1704210665261,-500.0,0.00035491,2,"2024-01-02T15:51:05.261",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891275,1704210665274,-1909.99,0.00035491,2,"2024-01-02T15:51:05.274",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891276,1704210665285,-739.85,0.00035491,2,"2024-01-02T15:51:05.285",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891277,1704210665296,-2021.5,0.00035491,2,"2024-01-02T15:51:05.296",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891278,1704210665307,-529.83,0.00035491,2,"2024-01-02T15:51:05.307",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891279,1704210665317,-1289.08,0.00035491,2,"2024-01-02T15:51:05.317",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891280,1704210665328,-4185.25,0.00035491,2,"2024-01-02T15:51:05.328",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891281,1704210665338,-1056.87,0.00035491,2,"2024-01-02T15:51:05.338",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891282,1704210665349,-742.92,0.00035491,2,"2024-01-02T15:51:05.349",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891283,1704210665360,-4671.99,0.00035491,2,"2024-01-02T15:51:05.360",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891284,1704210665370,-781.7,0.00035491,2,"2024-01-02T15:51:05.370",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891285,1704210665381,-1353.12,0.00035491,2,"2024-01-02T15:51:05.381",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891286,1704210665392,-1948.03,0.00035491,2,"2024-01-02T15:51:05.392",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891287,1704210665405,-1247.31,0.00035491,2,"2024-01-02T15:51:05.405",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891288,1704210665416,-1353.4,0.00035491,2,"2024-01-02T15:51:05.416",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891289,1704210665426,-694.81,0.00035491,2,"2024-01-02T15:51:05.426",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891290,1704210665436,-616.56,0.00035491,2,"2024-01-02T15:51:05.436",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891291,1704210665447,-1177.46,0.00035491,2,"2024-01-02T15:51:05.447",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891292,1704210665457,-2064.55,0.00035491,2,"2024-01-02T15:51:05.457",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891293,1704210665467,-500.0,0.00035491,2,"2024-01-02T15:51:05.467",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891294,1704210665477,-770.43,0.00035491,2,"2024-01-02T15:51:05.477",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891295,1704210665488,-3639.68,0.00035491,2,"2024-01-02T15:51:05.488",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891296,1704210665498,-2051.22,0.00035491,2,"2024-01-02T15:51:05.498",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891297,1704210665508,-1858.29,0.00035491,2,"2024-01-02T15:51:05.508",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891298,1704210665518,-500.0,0.00035491,2,"2024-01-02T15:51:05.518",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891299,1704210665529,-1864.93,0.00035491,2,"2024-01-02T15:51:05.529",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891300,1704210665539,-1639.32,0.00035491,2,"2024-01-02T15:51:05.539",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891301,1704210665550,-6154.68,0.00035491,2,"2024-01-02T15:51:05.550",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891302,1704210665561,-8663.35,0.00035491,2,"2024-01-02T15:51:05.561",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891303,1704210665570,-1371.58,0.00035491,2,"2024-01-02T15:51:05.570",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891304,1704210665580,-12622.59,0.00035491,2,"2024-01-02T15:51:05.580",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891305,1704210665590,-2602.39,0.00035491,2,"2024-01-02T15:51:05.590",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891306,1704210665601,-636.47,0.00035491,2,"2024-01-02T15:51:05.601",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891307,1704210665611,-1021.11,0.00035491,2,"2024-01-02T15:51:05.611",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891308,1704210665622,-1058.34,0.00035491,2,"2024-01-02T15:51:05.622",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891309,1704210665632,-500.0,0.00035491,2,"2024-01-02T15:51:05.632",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891310,1704210665643,-7830.25,0.00035491,2,"2024-01-02T15:51:05.643",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891311,1704210665654,-774.04,0.00035491,2,"2024-01-02T15:51:05.654",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891312,1704210665664,-2081.46,0.00035491,2,"2024-01-02T15:51:05.664",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891313,1704210665674,-500.0,0.00035491,2,"2024-01-02T15:51:05.674",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891314,1704210665684,-8351.9,0.00035491,2,"2024-01-02T15:51:05.684",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891315,1704210665695,-862.5,0.00035491,2,"2024-01-02T15:51:05.695",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891316,1704210665705,-2212.19,0.00035491,2,"2024-01-02T15:51:05.705",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891317,1704210665716,-1323.82,0.00035491,2,"2024-01-02T15:51:05.716",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891318,1704210665726,-1769.78,0.00035491,2,"2024-01-02T15:51:05.726",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891319,1704210665737,-6186.06,0.00035491,2,"2024-01-02T15:51:05.737",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891320,1704210665747,-740.99,0.00035491,2,"2024-01-02T15:51:05.747",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891321,1704210665757,-1374.11,0.00035491,2,"2024-01-02T15:51:05.757",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891322,1704210665768,-496.08171308,0.00035491,2,"2024-01-02T15:51:05.768",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891323,1704210665778,-2360.93,0.00035491,2,"2024-01-02T15:51:05.778",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891324,1704210665788,-500.0,0.00035491,2,"2024-01-02T15:51:05.788",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891325,1704210665798,-500.0,0.00035492,2,"2024-01-02T15:51:05.798",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891326,1704210665808,-1128.82,0.00035492,2,"2024-01-02T15:51:05.808",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891327,1704210665818,-1084.54,0.00035492,2,"2024-01-02T15:51:05.818",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891328,1704210665828,-585.62,0.00035492,2,"2024-01-02T15:51:05.828",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891329,1704210665838,-500.0,0.00035492,2,"2024-01-02T15:51:05.838",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891330,1704210665848,-1655.18,0.00035492,2,"2024-01-02T15:51:05.848",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891331,1704210665858,-500.0,0.00035492,2,"2024-01-02T15:51:05.858",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891332,1704210665868,-859.16,0.00035492,2,"2024-01-02T15:51:05.868",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891333,1704210665878,-933.53,0.00035492,2,"2024-01-02T15:51:05.878",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891334,1704210665888,-1061.2,0.00035492,2,"2024-01-02T15:51:05.888",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891335,1704210665898,-1020.8,0.00035492,2,"2024-01-02T15:51:05.898",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891336,1704210665909,-913.19,0.00035492,2,"2024-01-02T15:51:05.909",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891337,1704210665919,-500.0,0.00035492,2,"2024-01-02T15:51:05.919",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891338,1704210665929,-500.0,0.00035492,2,"2024-01-02T15:51:05.929",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891339,1704210665940,-500.0,0.00035492,2,"2024-01-02T15:51:05.940",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891340,1704210665951,-1209.56,0.00035492,2,"2024-01-02T15:51:05.951",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891341,1704210665961,-500.0,0.00035492,2,"2024-01-02T15:51:05.961",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891342,1704210665971,-654.79,0.00035492,2,"2024-01-02T15:51:05.971",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891343,1704210665981,-500.0,0.00035492,30,"2024-01-02T15:51:05.981",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891344,1704210665992,-975.55,0.00035492,2,"2024-01-02T15:51:05.992",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891345,1704210666003,-500.0,0.00035492,2,"2024-01-02T15:51:06.003",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891346,1704210666013,-1193.85,0.00035492,2,"2024-01-02T15:51:06.013",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891347,1704210666024,-531.48,0.00035492,2,"2024-01-02T15:51:06.024",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891348,1704210666035,-1040.08,0.00035492,2,"2024-01-02T15:51:06.035",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891349,1704210666046,-774.77,0.00035492,2,"2024-01-02T15:51:06.046",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891350,1704210666056,-1545.71,0.00035492,2,"2024-01-02T15:51:06.056",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891351,1704210666068,-1777.32,0.00035492,2,"2024-01-02T15:51:06.068",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891352,1704210666078,-500.0,0.00035492,2,"2024-01-02T15:51:06.078",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891353,1704210666089,-1097.79,0.00035492,2,"2024-01-02T15:51:06.089",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891354,1704210666100,-500.0,0.00035492,2,"2024-01-02T15:51:06.100",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891355,1704210666110,-511.89,0.00035492,2,"2024-01-02T15:51:06.110",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891356,1704210666122,-1644.91,0.00035492,2,"2024-01-02T15:51:06.122",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891357,1704210666132,-2013.78,0.00035492,2,"2024-01-02T15:51:06.132",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891358,1704210666143,-1991.58,0.00035492,2,"2024-01-02T15:51:06.143",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891359,1704210666156,-500.0,0.00035492,2,"2024-01-02T15:51:06.156",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891360,1704210666166,-1671.91,0.00035492,2,"2024-01-02T15:51:06.166",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891361,1704210666177,-756.45,0.00035492,2,"2024-01-02T15:51:06.177",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891362,1704210666188,-501.97,0.00035492,2,"2024-01-02T15:51:06.188",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891363,1704210666199,-1100.05,0.00035492,2,"2024-01-02T15:51:06.199",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891364,1704210666210,-2051.61,0.00035492,2,"2024-01-02T15:51:06.210",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891365,1704210666220,-2314.97,0.00035492,2,"2024-01-02T15:51:06.220",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891366,1704210666231,-1279.46,0.00035492,2,"2024-01-02T15:51:06.231",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891367,1704210666241,-500.0,0.00035492,2,"2024-01-02T15:51:06.241",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891368,1704210666251,-1123.5,0.00035492,2,"2024-01-02T15:51:06.251",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891369,1704210666262,-1626.71,0.00035492,2,"2024-01-02T15:51:06.262",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891370,1704210666272,-500.0,0.00035492,2,"2024-01-02T15:51:06.272",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891371,1704210666282,-500.0,0.00035492,2,"2024-01-02T15:51:06.282",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891372,1704210666293,-500.0,0.00035492,2,"2024-01-02T15:51:06.293",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891373,1704210666303,-1664.19,0.00035492,2,"2024-01-02T15:51:06.303",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891374,1704210666313,-500.0,0.00035492,2,"2024-01-02T15:51:06.313",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891375,1704210666323,-2048.68,0.00035492,2,"2024-01-02T15:51:06.323",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891376,1704210666333,-534.67,0.00035492,2,"2024-01-02T15:51:06.333",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891377,1704210666343,-620.3,0.00035492,2,"2024-01-02T15:51:06.343",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891378,1704210666354,-500.0,0.00035492,2,"2024-01-02T15:51:06.354",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891379,1704210666364,-500.0,0.00035492,2,"2024-01-02T15:51:06.364",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891380,1704210666375,-944.24,0.00035492,2,"2024-01-02T15:51:06.375",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891381,1704210666387,-767.04,0.00035492,2,"2024-01-02T15:51:06.387",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891382,1704210666397,-500.0,0.00035492,2,"2024-01-02T15:51:06.397",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891383,1704210666408,-500.0,0.00035492,2,"2024-01-02T15:51:06.408",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891384,1704210666418,-516.22,0.00035492,2,"2024-01-02T15:51:06.418",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891385,1704210666428,-500.0,0.00035492,2,"2024-01-02T15:51:06.428",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891386,1704210666439,-996.72,0.00035492,2,"2024-01-02T15:51:06.439",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891387,1704210666449,-1114.71,0.00035492,2,"2024-01-02T15:51:06.449",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891388,1704210666460,-1360.97,0.00035492,2,"2024-01-02T15:51:06.460",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891389,1704210666470,-510.06,0.00035492,2,"2024-01-02T15:51:06.470",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891390,1704210666480,-580.46,0.00035492,2,"2024-01-02T15:51:06.480",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891391,1704210666490,-500.0,0.00035492,2,"2024-01-02T15:51:06.490",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891392,1704210666501,-1539.02,0.00035492,2,"2024-01-02T15:51:06.501",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891393,1704210666511,-967.21,0.00035492,2,"2024-01-02T15:51:06.511",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891394,1704210666522,-803.71,0.00035492,2,"2024-01-02T15:51:06.522",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891395,1704210666534,-545.02,0.00035492,2,"2024-01-02T15:51:06.534",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891396,1704210666547,-500.0,0.00035492,2,"2024-01-02T15:51:06.547",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891397,1704210666558,-1585.91,0.00035492,2,"2024-01-02T15:51:06.558",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891398,1704210666568,-2151.83,0.00035492,2,"2024-01-02T15:51:06.568",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891399,1704210666579,-500.0,0.00035492,2,"2024-01-02T15:51:06.579",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891400,1704210666590,-1639.71,0.00035492,2,"2024-01-02T15:51:06.590",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891401,1704210666601,-1003.01,0.00035492,2,"2024-01-02T15:51:06.601",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891402,1704210666612,-770.79,0.00035492,2,"2024-01-02T15:51:06.612",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891403,1704210666623,-1078.78,0.00035492,2,"2024-01-02T15:51:06.623",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891404,1704210666634,-955.58,0.00035492,2,"2024-01-02T15:51:06.634",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891405,1704210666646,-963.72,0.00035492,2,"2024-01-02T15:51:06.646",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891406,1704210666657,-840.57,0.00035492,2,"2024-01-02T15:51:06.657",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891407,1704210666668,-300.0,0.00035492,2,"2024-01-02T15:51:06.668",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891408,1704210666678,-4677.98,0.00035492,2,"2024-01-02T15:51:06.678",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891409,1704210666689,-500.0,0.00035492,2,"2024-01-02T15:51:06.689",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891410,1704210666699,-806.71,0.00035492,2,"2024-01-02T15:51:06.699",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891411,1704210666709,-801.73,0.00035492,2,"2024-01-02T15:51:06.709",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891412,1704210666720,-1625.29,0.00035492,2,"2024-01-02T15:51:06.720",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891413,1704210666730,-500.0,0.00035492,2,"2024-01-02T15:51:06.730",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891414,1704210666741,-551.86,0.00035492,2,"2024-01-02T15:51:06.741",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891415,1704210666751,-1581.61,0.00035492,2,"2024-01-02T15:51:06.751",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891416,1704210666761,-1970.36,0.00035492,2,"2024-01-02T15:51:06.761",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891417,1704210666771,-1934.83,0.00035492,2,"2024-01-02T15:51:06.771",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891418,1704210666781,-1139.61,0.00035492,2,"2024-01-02T15:51:06.781",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891419,1704210666791,-12012.26,0.00035492,2,"2024-01-02T15:51:06.791",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891420,1704210666802,-896.4,0.00035492,2,"2024-01-02T15:51:06.802",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891421,1704210666812,-742.12,0.00035492,2,"2024-01-02T15:51:06.812",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891422,1704210666823,-911.85,0.00035492,2,"2024-01-02T15:51:06.823",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891423,1704210666833,-541.95,0.00035492,2,"2024-01-02T15:51:06.833",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891424,1704210666843,-500.0,0.00035492,2,"2024-01-02T15:51:06.843",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891425,1704210666853,-723.95,0.00035492,2,"2024-01-02T15:51:06.853",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891426,1704210666863,-5108.45,0.00035492,2,"2024-01-02T15:51:06.863",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891427,1704210666873,-1808.69,0.00035492,2,"2024-01-02T15:51:06.873",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891428,1704210666884,-500.0,0.00035492,2,"2024-01-02T15:51:06.884",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891429,1704210666894,-1909.99,0.00035492,2,"2024-01-02T15:51:06.894",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891430,1704210666906,-739.85,0.00035492,2,"2024-01-02T15:51:06.906",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891431,1704210666919,-2021.5,0.00035492,2,"2024-01-02T15:51:06.919",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891432,1704210666928,-529.83,0.00035492,2,"2024-01-02T15:51:06.928",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891433,1704210666941,-1289.08,0.00035492,2,"2024-01-02T15:51:06.941",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891434,1704210666955,-4185.25,0.00035492,2,"2024-01-02T15:51:06.955",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891435,1704210666966,-1058.35,0.00035492,2,"2024-01-02T15:51:06.966",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891436,1704210666991,-1056.87,0.00035492,2,"2024-01-02T15:51:06.991",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891437,1704210667005,-742.92,0.00035492,2,"2024-01-02T15:51:07.005",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891438,1704210667025,-4671.99,0.00035492,2,"2024-01-02T15:51:07.025",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891439,1704210667037,-781.7,0.00035492,2,"2024-01-02T15:51:07.037",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891440,1704210667052,-1353.12,0.00035492,2,"2024-01-02T15:51:07.052",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891441,1704210667065,-1948.03,0.00035492,2,"2024-01-02T15:51:07.065",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891442,1704210667076,-1247.31,0.00035492,2,"2024-01-02T15:51:07.076",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891443,1704210667094,-1353.4,0.00035492,2,"2024-01-02T15:51:07.094",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891444,1704210667106,-694.81,0.00035492,2,"2024-01-02T15:51:07.106",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891445,1704210667133,-616.56,0.00035492,2,"2024-01-02T15:51:07.133",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891446,1704210667147,-1177.46,0.00035492,2,"2024-01-02T15:51:07.147",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891447,1704210667173,-2064.55,0.00035492,2,"2024-01-02T15:51:07.173",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891448,1704210667187,-500.0,0.00035492,2,"2024-01-02T15:51:07.187",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891449,1704210667204,-770.43,0.00035492,2,"2024-01-02T15:51:07.204",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891450,1704210667218,-3639.68,0.00035492,2,"2024-01-02T15:51:07.218",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891451,1704210667233,-2051.22,0.00035492,2,"2024-01-02T15:51:07.233",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891452,1704210667249,-1858.29,0.00035492,2,"2024-01-02T15:51:07.249",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891453,1704210667274,-262.34,0.00035492,2,"2024-01-02T15:51:07.274",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891454,1704210667290,-1864.93,0.00035492,2,"2024-01-02T15:51:07.290",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891455,1704210667304,-1639.32,0.00035492,2,"2024-01-02T15:51:07.304",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891456,1704210667316,-6154.68,0.00035492,2,"2024-01-02T15:51:07.316",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891457,1704210667327,-8663.35,0.00035492,2,"2024-01-02T15:51:07.327",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891458,1704210667347,-1371.58,0.00035492,2,"2024-01-02T15:51:07.347",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891459,1704210667374,-12622.59,0.00035492,2,"2024-01-02T15:51:07.374",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891460,1704210667387,-2602.39,0.00035492,2,"2024-01-02T15:51:07.387",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891461,1704210667405,-636.47,0.00035492,2,"2024-01-02T15:51:07.405",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891462,1704210667418,-1021.11,0.00035492,2,"2024-01-02T15:51:07.418",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891463,1704210667609,-1058.34,0.00035492,2,"2024-01-02T15:51:07.609",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891464,1704210667620,-282.078424,0.00035492,2,"2024-01-02T15:51:07.620",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891465,1704210667631,-7830.25,0.00035492,2,"2024-01-02T15:51:07.631",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891466,1704210667640,-774.04,0.00035492,2,"2024-01-02T15:51:07.640",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891467,1704210667651,-2081.46,0.00035492,2,"2024-01-02T15:51:07.651",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891468,1704210667661,-500.0,0.00035492,2,"2024-01-02T15:51:07.661",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891469,1704210667670,-8351.9,0.00035492,2,"2024-01-02T15:51:07.670",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891470,1704210667680,-862.5,0.00035492,2,"2024-01-02T15:51:07.680",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891471,1704210667689,-2212.19,0.00035492,2,"2024-01-02T15:51:07.689",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891472,1704210667699,-1323.82,0.00035492,2,"2024-01-02T15:51:07.699",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891473,1704210667709,-1769.78,0.00035492,2,"2024-01-02T15:51:07.709",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891474,1704210667720,-6186.06,0.00035492,2,"2024-01-02T15:51:07.720",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891475,1704210667730,-740.99,0.00035492,2,"2024-01-02T15:51:07.730",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891476,1704210667740,-1374.11,0.00035492,2,"2024-01-02T15:51:07.740",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891477,1704210667749,-2360.93,0.00035492,2,"2024-01-02T15:51:07.749",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891478,1704210667759,-500.0,0.00035492,2,"2024-01-02T15:51:07.759",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891479,1704210667769,-289.595883,0.00035493,7,"2024-01-02T15:51:07.769",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891480,1704210667779,-234.72314,0.00035493,7,"2024-01-02T15:51:07.779",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891481,1704210667790,-151.0,0.00035493,7,"2024-01-02T15:51:07.790",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891482,1704210667801,-151.0,0.00035493,7,"2024-01-02T15:51:07.801",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891483,1704210667811,-151.0,0.00035493,7,"2024-01-02T15:51:07.811",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891484,1704210667822,-155.0,0.00035493,4,"2024-01-02T15:51:07.822",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891485,1704210667832,-155.36166347,0.00035493,4,"2024-01-02T15:51:07.832",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891486,1704210667842,-16702.80097943,0.00035493,4,"2024-01-02T15:51:07.842",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891487,1704210667852,-500.0,0.00035493,2,"2024-01-02T15:51:07.852",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891488,1704210667863,-1128.82,0.00035493,2,"2024-01-02T15:51:07.863",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891489,1704210667873,-1084.54,0.00035493,2,"2024-01-02T15:51:07.873",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891490,1704210667883,-585.62,0.00035493,2,"2024-01-02T15:51:07.883",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891491,1704210667893,-500.0,0.00035493,2,"2024-01-02T15:51:07.893",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891492,1704210667904,-1655.18,0.00035493,2,"2024-01-02T15:51:07.904",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891493,1704210667915,-500.0,0.00035493,2,"2024-01-02T15:51:07.915",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891494,1704210667926,-859.16,0.00035493,2,"2024-01-02T15:51:07.926",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891495,1704210667936,-933.53,0.00035493,2,"2024-01-02T15:51:07.936",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891496,1704210667947,-1061.2,0.00035493,2,"2024-01-02T15:51:07.947",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891497,1704210667958,-1020.8,0.00035493,2,"2024-01-02T15:51:07.958",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891498,1704210667969,-913.19,0.00035493,2,"2024-01-02T15:51:07.969",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891499,1704210667980,-500.0,0.00035493,2,"2024-01-02T15:51:07.980",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891500,1704210667995,-500.0,0.00035493,2,"2024-01-02T15:51:07.995",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891501,1704210668006,-500.0,0.00035493,2,"2024-01-02T15:51:08.006",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891502,1704210668017,-1209.56,0.00035493,2,"2024-01-02T15:51:08.017",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891503,1704210668028,-500.0,0.00035493,2,"2024-01-02T15:51:08.028",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891504,1704210668039,-654.79,0.00035493,2,"2024-01-02T15:51:08.039",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891505,1704210668050,-500.0,0.00035493,30,"2024-01-02T15:51:08.050",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891506,1704210668061,-975.55,0.00035493,2,"2024-01-02T15:51:08.061",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891507,1704210668074,-500.0,0.00035493,2,"2024-01-02T15:51:08.074",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891508,1704210668090,-1193.85,0.00035493,2,"2024-01-02T15:51:08.090",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891509,1704210668103,-531.48,0.00035493,2,"2024-01-02T15:51:08.103",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891510,1704210668114,-1040.08,0.00035493,2,"2024-01-02T15:51:08.114",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891511,1704210668125,-774.77,0.00035493,2,"2024-01-02T15:51:08.125",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891512,1704210668136,-1545.71,0.00035493,2,"2024-01-02T15:51:08.136",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891513,1704210668148,-1777.32,0.00035493,2,"2024-01-02T15:51:08.148",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891514,1704210668159,-500.0,0.00035493,2,"2024-01-02T15:51:08.159",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891515,1704210668170,-1097.79,0.00035493,2,"2024-01-02T15:51:08.170",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891516,1704210668181,-637.98451524,0.00035493,2,"2024-01-02T15:51:08.181",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891517,1704210668192,-511.89,0.00035493,2,"2024-01-02T15:51:08.192",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891518,1704210668203,-1644.91,0.00035493,2,"2024-01-02T15:51:08.203",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891519,1704210668214,-2013.78,0.00035493,2,"2024-01-02T15:51:08.214",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891520,1704210668226,-1991.58,0.00035493,2,"2024-01-02T15:51:08.226",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891521,1704210668237,-500.0,0.00035493,2,"2024-01-02T15:51:08.237",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891522,1704210668248,-1671.91,0.00035493,2,"2024-01-02T15:51:08.248",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891523,1704210668258,-756.45,0.00035493,2,"2024-01-02T15:51:08.258",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891524,1704210668270,-501.97,0.00035493,2,"2024-01-02T15:51:08.270",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891525,1704210668281,-1100.05,0.00035493,2,"2024-01-02T15:51:08.281",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891526,1704210668291,-2051.61,0.00035493,2,"2024-01-02T15:51:08.291",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891527,1704210668303,-2314.97,0.00035493,2,"2024-01-02T15:51:08.303",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891528,1704210668314,-1279.46,0.00035493,2,"2024-01-02T15:51:08.314",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891529,1704210668325,-500.0,0.00035493,2,"2024-01-02T15:51:08.325",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891530,1704210668336,-1123.5,0.00035493,2,"2024-01-02T15:51:08.336",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891531,1704210668347,-1626.71,0.00035493,2,"2024-01-02T15:51:08.347",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891532,1704210668357,-500.0,0.00035493,2,"2024-01-02T15:51:08.357",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891533,1704210668368,-500.0,0.00035493,2,"2024-01-02T15:51:08.368",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891534,1704210668378,-500.0,0.00035493,2,"2024-01-02T15:51:08.378",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891535,1704210668390,-1664.19,0.00035493,2,"2024-01-02T15:51:08.390",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891536,1704210668402,-500.0,0.00035493,2,"2024-01-02T15:51:08.402",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891537,1704210668413,-2048.68,0.00035493,2,"2024-01-02T15:51:08.413",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891538,1704210668424,-534.67,0.00035493,2,"2024-01-02T15:51:08.424",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891539,1704210668434,-620.3,0.00035493,2,"2024-01-02T15:51:08.434",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891540,1704210668445,-500.0,0.00035493,2,"2024-01-02T15:51:08.445",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891541,1704210668455,-500.0,0.00035493,2,"2024-01-02T15:51:08.455",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891542,1704210668465,-944.24,0.00035493,2,"2024-01-02T15:51:08.465",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891543,1704210668476,-767.04,0.00035493,2,"2024-01-02T15:51:08.476",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891544,1704210668487,-500.0,0.00035493,2,"2024-01-02T15:51:08.487",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891545,1704210668498,-500.0,0.00035493,2,"2024-01-02T15:51:08.498",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891546,1704210668508,-516.22,0.00035493,2,"2024-01-02T15:51:08.508",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891547,1704210668520,-500.0,0.00035493,2,"2024-01-02T15:51:08.520",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891548,1704210668531,-996.72,0.00035493,2,"2024-01-02T15:51:08.531",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891549,1704210668541,-1114.71,0.00035493,2,"2024-01-02T15:51:08.541",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891550,1704210668551,-1360.97,0.00035493,2,"2024-01-02T15:51:08.551",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891551,1704210668561,-510.06,0.00035493,2,"2024-01-02T15:51:08.561",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891552,1704210668571,-580.46,0.00035493,2,"2024-01-02T15:51:08.571",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891553,1704210668582,-510.06,0.00035493,2,"2024-01-02T15:51:08.582",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891554,1704210668592,-500.0,0.00035493,2,"2024-01-02T15:51:08.592",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891555,1704210668603,-1539.02,0.00035493,2,"2024-01-02T15:51:08.603",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891556,1704210668614,-1539.02,0.00035493,2,"2024-01-02T15:51:08.614",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891557,1704210668624,-967.21,0.00035493,2,"2024-01-02T15:51:08.624",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891558,1704210668634,-803.71,0.00035493,2,"2024-01-02T15:51:08.634",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891559,1704210668644,-545.02,0.00035493,2,"2024-01-02T15:51:08.644",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891560,1704210668658,-500.0,0.00035493,2,"2024-01-02T15:51:08.658",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891561,1704210668668,-545.02,0.00035493,2,"2024-01-02T15:51:08.668",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891562,1704210668677,-500.0,0.00035493,2,"2024-01-02T15:51:08.677",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891563,1704210668687,-1585.91,0.00035493,2,"2024-01-02T15:51:08.687",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891564,1704210668697,-2151.83,0.00035493,2,"2024-01-02T15:51:08.697",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891565,1704210668707,-500.0,0.00035493,2,"2024-01-02T15:51:08.707",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891566,1704210668717,-1639.71,0.00035493,2,"2024-01-02T15:51:08.717",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891567,1704210668727,-1639.71,0.00035493,2,"2024-01-02T15:51:08.727",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891568,1704210668738,-1003.01,0.00035493,2,"2024-01-02T15:51:08.738",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891569,1704210668748,-770.79,0.00035493,2,"2024-01-02T15:51:08.748",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891570,1704210668758,-1078.78,0.00035493,2,"2024-01-02T15:51:08.758",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891571,1704210668768,-1078.78,0.00035493,2,"2024-01-02T15:51:08.768",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891572,1704210668778,-955.58,0.00035493,2,"2024-01-02T15:51:08.778",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891573,1704210668788,-963.72,0.00035493,2,"2024-01-02T15:51:08.788",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891574,1704210668799,-963.72,0.00035493,2,"2024-01-02T15:51:08.799",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891575,1704210668809,-840.57,0.00035493,2,"2024-01-02T15:51:08.809",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891576,1704210668819,-300.0,0.00035493,2,"2024-01-02T15:51:08.819",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891577,1704210668829,-4677.98,0.00035493,2,"2024-01-02T15:51:08.829",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891578,1704210668840,-500.0,0.00035493,2,"2024-01-02T15:51:08.840",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891579,1704210668850,-806.71,0.00035493,2,"2024-01-02T15:51:08.850",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891580,1704210668859,-806.71,0.00035493,2,"2024-01-02T15:51:08.859",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891581,1704210668870,-801.73,0.00035493,2,"2024-01-02T15:51:08.870",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891582,1704210668880,-801.73,0.00035493,2,"2024-01-02T15:51:08.880",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891583,1704210668890,-1625.29,0.00035493,2,"2024-01-02T15:51:08.890",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891584,1704210668904,-500.0,0.00035493,2,"2024-01-02T15:51:08.904",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891585,1704210668914,-551.86,0.00035493,2,"2024-01-02T15:51:08.914",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891586,1704210668924,-551.86,0.00035493,2,"2024-01-02T15:51:08.924",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891587,1704210668934,-1581.61,0.00035493,2,"2024-01-02T15:51:08.934",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891588,1704210668945,-1970.36,0.00035493,2,"2024-01-02T15:51:08.945",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891589,1704210668955,-1970.36,0.00035493,2,"2024-01-02T15:51:08.955",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891590,1704210668966,-1934.83,0.00035493,2,"2024-01-02T15:51:08.966",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891591,1704210668976,-1139.61,0.00035493,2,"2024-01-02T15:51:08.976",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891592,1704210668986,-1139.61,0.00035493,2,"2024-01-02T15:51:08.986",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891593,1704210668996,-12012.26,0.00035493,2,"2024-01-02T15:51:08.996",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891594,1704210669007,-896.4,0.00035493,2,"2024-01-02T15:51:09.007",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891595,1704210669018,-742.12,0.00035493,2,"2024-01-02T15:51:09.018",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891596,1704210669028,-742.12,0.00035493,2,"2024-01-02T15:51:09.028",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891597,1704210669038,-911.85,0.00035493,2,"2024-01-02T15:51:09.038",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891598,1704210669049,-541.95,0.00035493,2,"2024-01-02T15:51:09.049",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891599,1704210669060,-541.95,0.00035493,2,"2024-01-02T15:51:09.060",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891600,1704210669070,-500.0,0.00035493,2,"2024-01-02T15:51:09.070",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891601,1704210669081,-500.0,0.00035493,2,"2024-01-02T15:51:09.081",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891602,1704210669091,-723.95,0.00035493,2,"2024-01-02T15:51:09.091",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891603,1704210669102,-723.95,0.00035493,2,"2024-01-02T15:51:09.102",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891604,1704210669113,-5108.45,0.00035493,2,"2024-01-02T15:51:09.113",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891605,1704210669124,-1808.69,0.00035493,2,"2024-01-02T15:51:09.124",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891606,1704210669135,-1808.69,0.00035493,2,"2024-01-02T15:51:09.135",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891607,1704210669146,-500.0,0.00035493,2,"2024-01-02T15:51:09.146",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891608,1704210669157,-500.0,0.00035493,2,"2024-01-02T15:51:09.157",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891609,1704210669168,-1909.99,0.00035493,2,"2024-01-02T15:51:09.168",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891610,1704210669182,-739.85,0.00035493,2,"2024-01-02T15:51:09.182",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891611,1704210669192,-739.85,0.00035493,2,"2024-01-02T15:51:09.192",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891612,1704210669202,-2021.5,0.00035493,2,"2024-01-02T15:51:09.202",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891613,1704210669212,-529.83,0.00035493,2,"2024-01-02T15:51:09.212",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891614,1704210669223,-529.83,0.00035493,2,"2024-01-02T15:51:09.223",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891615,1704210669235,-1289.08,0.00035493,2,"2024-01-02T15:51:09.235",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891616,1704210669246,-1289.08,0.00035493,2,"2024-01-02T15:51:09.246",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891617,1704210669258,-4185.25,0.00035493,2,"2024-01-02T15:51:09.258",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891618,1704210669269,-1058.35,0.00035493,2,"2024-01-02T15:51:09.269",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891619,1704210669282,-1056.87,0.00035493,2,"2024-01-02T15:51:09.282",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891620,1704210669292,-1056.87,0.00035493,2,"2024-01-02T15:51:09.292",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891621,1704210669303,-742.92,0.00035493,2,"2024-01-02T15:51:09.303",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891622,1704210669314,-4671.99,0.00035493,2,"2024-01-02T15:51:09.314",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891623,1704210669324,-742.92,0.00035493,2,"2024-01-02T15:51:09.324",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891624,1704210669335,-781.7,0.00035493,2,"2024-01-02T15:51:09.335",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891625,1704210669346,-1353.12,0.00035493,2,"2024-01-02T15:51:09.346",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891626,1704210669355,-1353.12,0.00035493,2,"2024-01-02T15:51:09.355",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891627,1704210669365,-1948.03,0.00035493,2,"2024-01-02T15:51:09.365",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891628,1704210669375,-1948.03,0.00035493,2,"2024-01-02T15:51:09.375",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891629,1704210669386,-1948.03,0.00035493,2,"2024-01-02T15:51:09.386",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891630,1704210669397,-1948.03,0.00035493,2,"2024-01-02T15:51:09.397",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891631,1704210669407,-1948.154814,0.00035493,2,"2024-01-02T15:51:09.407",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891632,1704210669416,-1247.31,0.00035493,2,"2024-01-02T15:51:09.416",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891633,1704210669425,-1247.31,0.00035493,2,"2024-01-02T15:51:09.425",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891634,1704210669435,-1353.4,0.00035493,2,"2024-01-02T15:51:09.435",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891635,1704210669445,-694.81,0.00035493,2,"2024-01-02T15:51:09.445",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891636,1704210669454,-694.81,0.00035493,2,"2024-01-02T15:51:09.454",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891637,1704210669464,-616.56,0.00035493,2,"2024-01-02T15:51:09.464",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891638,1704210669474,-616.56,0.00035493,2,"2024-01-02T15:51:09.474",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891639,1704210669484,-1177.46,0.00035493,2,"2024-01-02T15:51:09.484",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891640,1704210669495,-1177.46,0.00035493,2,"2024-01-02T15:51:09.495",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891641,1704210669506,-2064.55,0.00035493,2,"2024-01-02T15:51:09.506",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891642,1704210669517,-2064.55,0.00035493,2,"2024-01-02T15:51:09.517",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891643,1704210669528,-2064.55,0.00035493,2,"2024-01-02T15:51:09.528",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891644,1704210669538,-2064.55,0.00035493,2,"2024-01-02T15:51:09.538",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891645,1704210669547,-2064.69846239,0.00035493,2,"2024-01-02T15:51:09.547",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891646,1704210669561,-500.0,0.00035493,2,"2024-01-02T15:51:09.561",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891647,1704210669570,-500.0,0.00035493,2,"2024-01-02T15:51:09.570",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891648,1704210669582,-770.43,0.00035493,2,"2024-01-02T15:51:09.582",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891649,1704210669599,-3639.68,0.00035493,2,"2024-01-02T15:51:09.599",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891650,1704210669612,-3639.68,0.00035493,2,"2024-01-02T15:51:09.612",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891651,1704210669635,-2051.22,0.00035493,2,"2024-01-02T15:51:09.635",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891652,1704210669655,-2051.22,0.00035493,2,"2024-01-02T15:51:09.655",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891653,1704210669670,-2051.22,0.00035493,2,"2024-01-02T15:51:09.670",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891654,1704210669686,-2051.22,0.00035493,2,"2024-01-02T15:51:09.686",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891655,1704210669701,-2051.2570068,0.00035493,2,"2024-01-02T15:51:09.701",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891656,1704210669716,-1858.29,0.00035493,2,"2024-01-02T15:51:09.716",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891657,1704210669727,-1858.29,0.00035493,2,"2024-01-02T15:51:09.727",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891658,1704210669737,-1864.93,0.00035493,2,"2024-01-02T15:51:09.737",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891659,1704210669768,-1864.93,0.00035493,2,"2024-01-02T15:51:09.768",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891660,1704210669781,-1864.93,0.00035493,2,"2024-01-02T15:51:09.781",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891661,1704210669803,-1864.93,0.00035493,2,"2024-01-02T15:51:09.803",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891662,1704210669817,-1865.1141921,0.00035493,2,"2024-01-02T15:51:09.817",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891663,1704210669833,-1639.32,0.00035493,2,"2024-01-02T15:51:09.833",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891664,1704210669846,-6154.68,0.00035493,2,"2024-01-02T15:51:09.846",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891665,1704210669859,-6154.68,0.00035493,2,"2024-01-02T15:51:09.859",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891666,1704210669872,-8663.35,0.00035493,2,"2024-01-02T15:51:09.872",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891667,1704210669882,-8663.35,0.00035493,2,"2024-01-02T15:51:09.882",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891668,1704210669892,-8663.35,0.00035493,2,"2024-01-02T15:51:09.892",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891669,1704210669902,-8663.35,0.00035493,2,"2024-01-02T15:51:09.902",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891670,1704210669912,-8663.49380668,0.00035493,2,"2024-01-02T15:51:09.912",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891671,1704210669922,-1371.58,0.00035493,2,"2024-01-02T15:51:09.922",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891672,1704210669943,-12622.59,0.00035493,2,"2024-01-02T15:51:09.943",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891673,1704210669953,-12622.59,0.00035493,2,"2024-01-02T15:51:09.953",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891674,1704210669963,-2602.39,0.00035493,2,"2024-01-02T15:51:09.963",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891675,1704210669973,-2602.39,0.00035493,2,"2024-01-02T15:51:09.973",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891676,1704210669983,-636.47,0.00035493,2,"2024-01-02T15:51:09.983",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891677,1704210669993,-2602.39,0.00035493,2,"2024-01-02T15:51:09.993",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891678,1704210670003,-2602.39,0.00035493,2,"2024-01-02T15:51:10.003",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891679,1704210670013,-2602.48772819,0.00035493,2,"2024-01-02T15:51:10.013",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891680,1704210670024,-1021.11,0.00035493,2,"2024-01-02T15:51:10.024",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891681,1704210670034,-1021.11,0.00035493,2,"2024-01-02T15:51:10.034",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891682,1704210670045,-150.0,0.00035493,2,"2024-01-02T15:51:10.045",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891683,1704210670055,-1058.34,0.00035493,2,"2024-01-02T15:51:10.055",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891684,1704210670065,-1058.34,0.00035493,2,"2024-01-02T15:51:10.065",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891685,1704210670075,-1058.34,0.00035493,2,"2024-01-02T15:51:10.075",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891686,1704210670084,-1058.34,0.00035493,2,"2024-01-02T15:51:10.084",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891687,1704210670094,-1058.4,0.00035493,2,"2024-01-02T15:51:10.094",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891688,1704210670105,-7830.25,0.00035493,2,"2024-01-02T15:51:10.105",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891689,1704210670115,-7830.25,0.00035493,2,"2024-01-02T15:51:10.115",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891690,1704210670125,-7830.25,0.00035493,2,"2024-01-02T15:51:10.125",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891691,1704210670136,-7830.25,0.00035493,2,"2024-01-02T15:51:10.136",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891692,1704210670147,-7830.36818618,0.00035493,2,"2024-01-02T15:51:10.147",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891693,1704210670158,-774.04,0.00035493,2,"2024-01-02T15:51:10.158",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891694,1704210670169,-774.04,0.00035493,2,"2024-01-02T15:51:10.169",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891695,1704210670181,-2081.46,0.00035493,2,"2024-01-02T15:51:10.181",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891696,1704210670191,-2081.46,0.00035493,2,"2024-01-02T15:51:10.191",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891697,1704210670202,-500.0,0.00035493,2,"2024-01-02T15:51:10.202",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891698,1704210670213,-8351.9,0.00035493,2,"2024-01-02T15:51:10.213",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891699,1704210670224,-8351.9,0.00035493,2,"2024-01-02T15:51:10.224",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891700,1704210670308,-8351.9,0.00035493,2,"2024-01-02T15:51:10.308",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891701,1704210670319,-8351.9,0.00035493,2,"2024-01-02T15:51:10.319",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891702,1704210670334,-8352.04508012,0.00035493,2,"2024-01-02T15:51:10.334",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891703,1704210670344,-862.5,0.00035493,2,"2024-01-02T15:51:10.344",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891704,1704210670354,-2212.19,0.00035493,2,"2024-01-02T15:51:10.354",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891705,1704210670366,-2212.19,0.00035493,2,"2024-01-02T15:51:10.366",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891706,1704210670377,-1323.82,0.00035493,2,"2024-01-02T15:51:10.377",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891707,1704210670387,-1323.82,0.00035493,2,"2024-01-02T15:51:10.387",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891708,1704210670397,-1769.78,0.00035493,2,"2024-01-02T15:51:10.397",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891709,1704210670410,-1769.78,0.00035493,2,"2024-01-02T15:51:10.410",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891710,1704210670420,-1769.78,0.00035493,2,"2024-01-02T15:51:10.420",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891711,1704210670430,-1769.78,0.00035493,2,"2024-01-02T15:51:10.430",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891712,1704210670440,-1769.93870272,0.00035493,2,"2024-01-02T15:51:10.440",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891713,1704210670448,-6186.06,0.00035493,2,"2024-01-02T15:51:10.448",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891714,1704210670458,-740.99,0.00035493,2,"2024-01-02T15:51:10.458",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891715,1704210670468,-1374.11,0.00035493,2,"2024-01-02T15:51:10.468",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891716,1704210670478,-1374.11,0.00035493,2,"2024-01-02T15:51:10.478",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891717,1704210670489,-2360.93,0.00035493,2,"2024-01-02T15:51:10.489",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891718,1704210670498,-2360.93,0.00035493,2,"2024-01-02T15:51:10.498",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891719,1704210670508,-500.0,0.00035493,2,"2024-01-02T15:51:10.508",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891720,1704210670517,-210.29546091,0.00035493,2,"2024-01-02T15:51:10.517",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891721,1704210670527,-151.0,0.00035494,7,"2024-01-02T15:51:10.527",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891722,1704210670537,-5000.0,0.00035494,3,"2024-01-02T15:51:10.537",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891723,1704210670546,-500.0,0.00035494,2,"2024-01-02T15:51:10.546",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891724,1704210670556,-500.0,0.00035494,2,"2024-01-02T15:51:10.556",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891725,1704210670566,-500.0,0.00035494,2,"2024-01-02T15:51:10.566",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891726,1704210670575,-1128.82,0.00035494,2,"2024-01-02T15:51:10.575",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891727,1704210670585,-1128.82,0.00035494,2,"2024-01-02T15:51:10.585",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891728,1704210670594,-1128.82,0.00035494,2,"2024-01-02T15:51:10.594",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891729,1704210670604,-1084.54,0.00035494,2,"2024-01-02T15:51:10.604",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891730,1704210670614,-1084.54,0.00035494,2,"2024-01-02T15:51:10.614",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891731,1704210670623,-1084.54,0.00035494,2,"2024-01-02T15:51:10.623",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891732,1704210670632,-585.62,0.00035494,2,"2024-01-02T15:51:10.632",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891733,1704210670654,-585.62,0.00035494,2,"2024-01-02T15:51:10.654",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891734,1704210670664,-585.62,0.00035494,2,"2024-01-02T15:51:10.664",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891735,1704210670693,-500.0,0.00035494,2,"2024-01-02T15:51:10.693",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891736,1704210670703,-500.0,0.00035494,2,"2024-01-02T15:51:10.703",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891737,1704210670714,-471.69262584,0.00035494,2,"2024-01-02T15:51:10.714",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891738,1704210670725,-1655.18,0.00035494,2,"2024-01-02T15:51:10.725",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891739,1704210670738,-1655.18,0.00035494,2,"2024-01-02T15:51:10.738",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891740,1704210670752,-1655.18,0.00035494,2,"2024-01-02T15:51:10.752",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891741,1704210670762,-500.0,0.00035494,2,"2024-01-02T15:51:10.762",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891742,1704210670776,-500.0,0.00035494,2,"2024-01-02T15:51:10.776",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891743,1704210670787,-500.0,0.00035494,2,"2024-01-02T15:51:10.787",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891744,1704210670799,-859.16,0.00035494,2,"2024-01-02T15:51:10.799",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891745,1704210670813,-859.16,0.00035494,2,"2024-01-02T15:51:10.813",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891746,1704210670824,-859.16,0.00035494,2,"2024-01-02T15:51:10.824",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891747,1704210670836,-933.53,0.00035494,2,"2024-01-02T15:51:10.836",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891748,1704210670852,-933.53,0.00035494,2,"2024-01-02T15:51:10.852",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891749,1704210670891,-933.53,0.00035494,2,"2024-01-02T15:51:10.891",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891750,1704210670908,-1061.2,0.00035494,2,"2024-01-02T15:51:10.908",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891751,1704210670918,-1061.2,0.00035494,2,"2024-01-02T15:51:10.918",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891752,1704210670927,-1061.2,0.00035494,2,"2024-01-02T15:51:10.927",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891753,1704210670945,-1020.8,0.00035494,2,"2024-01-02T15:51:10.945",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891754,1704210670954,-1020.8,0.00035494,2,"2024-01-02T15:51:10.954",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891755,1704210670964,-1020.8,0.00035494,2,"2024-01-02T15:51:10.964",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891756,1704210670996,-913.19,0.00035494,2,"2024-01-02T15:51:10.996",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891757,1704210671009,-913.19,0.00035494,2,"2024-01-02T15:51:11.009",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891758,1704210671020,-913.19,0.00035494,2,"2024-01-02T15:51:11.020",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891759,1704210671033,-500.0,0.00035494,2,"2024-01-02T15:51:11.033",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891760,1704210671045,-500.0,0.00035494,2,"2024-01-02T15:51:11.045",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891761,1704210671061,-500.0,0.00035494,2,"2024-01-02T15:51:11.061",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891762,1704210671084,-500.0,0.00035494,2,"2024-01-02T15:51:11.084",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891763,1704210671093,-500.0,0.00035494,2,"2024-01-02T15:51:11.093",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891764,1704210671103,-500.0,0.00035494,2,"2024-01-02T15:51:11.103",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891765,1704210671113,-500.0,0.00035494,2,"2024-01-02T15:51:11.113",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891766,1704210671123,-1209.56,0.00035494,2,"2024-01-02T15:51:11.123",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891767,1704210671132,-500.0,0.00035494,2,"2024-01-02T15:51:11.132",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891768,1704210671142,-1209.56,0.00035494,2,"2024-01-02T15:51:11.142",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891769,1704210671152,-500.0,0.00035494,2,"2024-01-02T15:51:11.152",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891770,1704210671163,-1209.56,0.00035494,2,"2024-01-02T15:51:11.163",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891771,1704210671173,-150.15711648,0.00035494,2,"2024-01-02T15:51:11.173",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891772,1704210671186,-654.79,0.00035494,2,"2024-01-02T15:51:11.186",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891773,1704210671196,-654.79,0.00035494,2,"2024-01-02T15:51:11.196",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891774,1704210671206,-654.79,0.00035494,2,"2024-01-02T15:51:11.206",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891775,1704210671216,-500.0,0.00035494,30,"2024-01-02T15:51:11.216",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891776,1704210671227,-500.0,0.00035494,30,"2024-01-02T15:51:11.227",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891777,1704210671236,-500.0,0.00035494,30,"2024-01-02T15:51:11.236",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891778,1704210671246,-975.55,0.00035494,2,"2024-01-02T15:51:11.246",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891779,1704210671255,-975.55,0.00035494,2,"2024-01-02T15:51:11.255",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891780,1704210671265,-975.55,0.00035494,2,"2024-01-02T15:51:11.265",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891781,1704210671277,-500.0,0.00035494,2,"2024-01-02T15:51:11.277",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891782,1704210671287,-413.46699519,0.00035494,2,"2024-01-02T15:51:11.287",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891783,1704210671296,-1193.85,0.00035494,2,"2024-01-02T15:51:11.296",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891784,1704210671306,-1193.85,0.00035494,2,"2024-01-02T15:51:11.306",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891785,1704210671315,-1193.85,0.00035494,2,"2024-01-02T15:51:11.315",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891786,1704210671325,-531.48,0.00035494,2,"2024-01-02T15:51:11.325",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891787,1704210671335,-531.48,0.00035494,2,"2024-01-02T15:51:11.335",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891788,1704210671345,-531.48,0.00035494,2,"2024-01-02T15:51:11.345",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891789,1704210671358,-1040.08,0.00035494,2,"2024-01-02T15:51:11.358",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891790,1704210671369,-1040.08,0.00035494,2,"2024-01-02T15:51:11.369",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891791,1704210671379,-1040.08,0.00035494,2,"2024-01-02T15:51:11.379",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891792,1704210671391,-774.77,0.00035494,2,"2024-01-02T15:51:11.391",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891793,1704210671402,-774.77,0.00035494,2,"2024-01-02T15:51:11.402",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891794,1704210671412,-774.77,0.00035494,2,"2024-01-02T15:51:11.412",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891795,1704210671423,-1545.71,0.00035494,2,"2024-01-02T15:51:11.423",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891796,1704210671433,-1545.71,0.00035494,2,"2024-01-02T15:51:11.433",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891797,1704210671442,-1545.71,0.00035494,2,"2024-01-02T15:51:11.442",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891798,1704210671452,-1777.32,0.00035494,2,"2024-01-02T15:51:11.452",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891799,1704210671461,-1777.32,0.00035494,2,"2024-01-02T15:51:11.461",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891800,1704210671471,-500.0,0.00035494,2,"2024-01-02T15:51:11.471",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891801,1704210671480,-500.0,0.00035494,2,"2024-01-02T15:51:11.480",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891802,1704210671490,-500.0,0.00035494,2,"2024-01-02T15:51:11.490",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891803,1704210671500,-1097.79,0.00035494,2,"2024-01-02T15:51:11.500",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891804,1704210671510,-1097.79,0.00035494,2,"2024-01-02T15:51:11.510",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891805,1704210671520,-1097.79,0.00035494,2,"2024-01-02T15:51:11.520",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891806,1704210671530,-511.89,0.00035494,2,"2024-01-02T15:51:11.530",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891807,1704210671541,-511.89,0.00035494,2,"2024-01-02T15:51:11.541",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891808,1704210671551,-1644.91,0.00035494,2,"2024-01-02T15:51:11.551",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891809,1704210671562,-1644.91,0.00035494,2,"2024-01-02T15:51:11.562",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891810,1704210671572,-2013.78,0.00035494,2,"2024-01-02T15:51:11.572",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891811,1704210671582,-2013.78,0.00035494,2,"2024-01-02T15:51:11.582",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891812,1704210671593,-2013.78,0.00035494,2,"2024-01-02T15:51:11.593",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891813,1704210671603,-1991.58,0.00035494,2,"2024-01-02T15:51:11.603",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891814,1704210671612,-1991.58,0.00035494,2,"2024-01-02T15:51:11.612",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891815,1704210671622,-251.89418763,0.00035494,2,"2024-01-02T15:51:11.622",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891816,1704210671633,-1671.91,0.00035494,2,"2024-01-02T15:51:11.633",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891817,1704210671644,-1671.91,0.00035494,2,"2024-01-02T15:51:11.644",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891818,1704210671654,-756.45,0.00035494,2,"2024-01-02T15:51:11.654",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891819,1704210671664,-756.45,0.00035494,2,"2024-01-02T15:51:11.664",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891820,1704210671674,-756.45,0.00035494,2,"2024-01-02T15:51:11.674",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891821,1704210671683,-501.97,0.00035494,2,"2024-01-02T15:51:11.683",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891822,1704210671693,-501.97,0.00035494,2,"2024-01-02T15:51:11.693",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891823,1704210671702,-1100.05,0.00035494,2,"2024-01-02T15:51:11.702",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891824,1704210671712,-1100.05,0.00035494,2,"2024-01-02T15:51:11.712",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891825,1704210671722,-2051.61,0.00035494,2,"2024-01-02T15:51:11.722",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891826,1704210671732,-2051.61,0.00035494,2,"2024-01-02T15:51:11.732",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891827,1704210671741,-2314.97,0.00035494,2,"2024-01-02T15:51:11.741",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891828,1704210671752,-2314.97,0.00035494,2,"2024-01-02T15:51:11.752",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891829,1704210671762,-1279.46,0.00035494,2,"2024-01-02T15:51:11.762",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891830,1704210671771,-1279.46,0.00035494,2,"2024-01-02T15:51:11.771",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891831,1704210671781,-500.0,0.00035494,2,"2024-01-02T15:51:11.781",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891832,1704210671791,-500.0,0.00035494,2,"2024-01-02T15:51:11.791",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891833,1704210671800,-1123.5,0.00035494,2,"2024-01-02T15:51:11.800",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891834,1704210671811,-1123.5,0.00035494,2,"2024-01-02T15:51:11.811",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891835,1704210671820,-1626.71,0.00035494,2,"2024-01-02T15:51:11.820",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891836,1704210671829,-1626.71,0.00035494,2,"2024-01-02T15:51:11.829",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891837,1704210671839,-500.0,0.00035494,2,"2024-01-02T15:51:11.839",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891838,1704210671848,-500.0,0.00035494,2,"2024-01-02T15:51:11.848",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891839,1704210671858,-500.0,0.00035494,2,"2024-01-02T15:51:11.858",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891840,1704210671867,-500.0,0.00035494,2,"2024-01-02T15:51:11.867",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891841,1704210671877,-500.0,0.00035494,2,"2024-01-02T15:51:11.877",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891842,1704210671886,-500.0,0.00035494,2,"2024-01-02T15:51:11.886",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891843,1704210671895,-500.0,0.00035494,2,"2024-01-02T15:51:11.895",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891844,1704210671904,-1664.19,0.00035494,2,"2024-01-02T15:51:11.904",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891845,1704210671914,-1664.19,0.00035494,2,"2024-01-02T15:51:11.914",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891846,1704210671923,-500.0,0.00035494,2,"2024-01-02T15:51:11.923",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891847,1704210671932,-500.0,0.00035494,2,"2024-01-02T15:51:11.932",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891848,1704210671942,-500.0,0.00035494,2,"2024-01-02T15:51:11.942",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891849,1704210671951,-2048.68,0.00035494,2,"2024-01-02T15:51:11.951",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891850,1704210671961,-2048.68,0.00035494,2,"2024-01-02T15:51:11.961",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891851,1704210671971,-534.67,0.00035494,2,"2024-01-02T15:51:11.971",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891852,1704210671982,-534.67,0.00035494,2,"2024-01-02T15:51:11.982",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891853,1704210671992,-620.3,0.00035494,2,"2024-01-02T15:51:11.992",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891854,1704210672002,-620.3,0.00035494,2,"2024-01-02T15:51:12.002",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891855,1704210672012,-500.0,0.00035494,2,"2024-01-02T15:51:12.012",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891856,1704210672023,-500.0,0.00035494,2,"2024-01-02T15:51:12.023",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891857,1704210672033,-500.0,0.00035494,2,"2024-01-02T15:51:12.033",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891858,1704210672043,-500.0,0.00035494,2,"2024-01-02T15:51:12.043",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891859,1704210672053,-500.0,0.00035494,2,"2024-01-02T15:51:12.053",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891860,1704210672063,-944.24,0.00035494,2,"2024-01-02T15:51:12.063",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891861,1704210672080,-944.24,0.00035494,2,"2024-01-02T15:51:12.080",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891862,1704210672089,-767.04,0.00035494,2,"2024-01-02T15:51:12.089",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891863,1704210672100,-767.04,0.00035494,2,"2024-01-02T15:51:12.100",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891864,1704210672110,-188.34415171,0.00035494,2,"2024-01-02T15:51:12.110",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891865,1704210672121,-500.0,0.00035494,2,"2024-01-02T15:51:12.121",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891866,1704210672131,-500.0,0.00035494,2,"2024-01-02T15:51:12.131",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891867,1704210672142,-500.0,0.00035494,2,"2024-01-02T15:51:12.142",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891868,1704210672151,-516.22,0.00035494,2,"2024-01-02T15:51:12.151",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891869,1704210672162,-516.22,0.00035494,2,"2024-01-02T15:51:12.162",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891870,1704210672173,-516.22,0.00035494,2,"2024-01-02T15:51:12.173",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891871,1704210672185,-500.0,0.00035494,2,"2024-01-02T15:51:12.185",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891872,1704210672194,-500.0,0.00035494,2,"2024-01-02T15:51:12.194",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891873,1704210672205,-996.72,0.00035494,2,"2024-01-02T15:51:12.205",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891874,1704210672216,-996.72,0.00035494,2,"2024-01-02T15:51:12.216",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891875,1704210672226,-1114.71,0.00035494,2,"2024-01-02T15:51:12.226",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891876,1704210672237,-1114.71,0.00035494,2,"2024-01-02T15:51:12.237",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891877,1704210672247,-1360.97,0.00035494,2,"2024-01-02T15:51:12.247",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891878,1704210672258,-1360.97,0.00035494,2,"2024-01-02T15:51:12.258",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891879,1704210672268,-1360.97,0.00035494,2,"2024-01-02T15:51:12.268",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891880,1704210672278,-580.46,0.00035494,2,"2024-01-02T15:51:12.278",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891881,1704210672288,-510.06,0.00035494,2,"2024-01-02T15:51:12.288",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891882,1704210672299,-580.46,0.00035494,2,"2024-01-02T15:51:12.299",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891883,1704210672309,-500.0,0.00035494,2,"2024-01-02T15:51:12.309",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891884,1704210672320,-500.0,0.00035494,2,"2024-01-02T15:51:12.320",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891885,1704210672330,-500.0,0.00035494,2,"2024-01-02T15:51:12.330",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891886,1704210672341,-1539.02,0.00035494,2,"2024-01-02T15:51:12.341",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891887,1704210672351,-967.21,0.00035494,2,"2024-01-02T15:51:12.351",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891888,1704210672362,-967.21,0.00035494,2,"2024-01-02T15:51:12.362",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891889,1704210672372,-803.71,0.00035494,2,"2024-01-02T15:51:12.372",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891890,1704210672384,-803.71,0.00035494,2,"2024-01-02T15:51:12.384",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891891,1704210672394,-803.71,0.00035494,2,"2024-01-02T15:51:12.394",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891892,1704210672405,-545.02,0.00035494,2,"2024-01-02T15:51:12.405",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891893,1704210672415,-534.09227445,0.00035494,2,"2024-01-02T15:51:12.415",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891894,1704210672425,-1585.91,0.00035494,2,"2024-01-02T15:51:12.425",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891895,1704210672434,-1585.91,0.00035494,2,"2024-01-02T15:51:12.434",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891896,1704210672444,-1585.91,0.00035494,2,"2024-01-02T15:51:12.444",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891897,1704210672455,-2151.83,0.00035494,2,"2024-01-02T15:51:12.455",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891898,1704210672465,-2151.83,0.00035494,2,"2024-01-02T15:51:12.465",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891899,1704210672475,-500.0,0.00035494,2,"2024-01-02T15:51:12.475",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891900,1704210672486,-500.0,0.00035494,2,"2024-01-02T15:51:12.486",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891901,1704210672496,-500.0,0.00035494,2,"2024-01-02T15:51:12.496",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891902,1704210672507,-1639.71,0.00035494,2,"2024-01-02T15:51:12.507",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891903,1704210672517,-1003.01,0.00035494,2,"2024-01-02T15:51:12.517",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891904,1704210672527,-1003.01,0.00035494,2,"2024-01-02T15:51:12.527",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891905,1704210672538,-1003.01,0.00035494,2,"2024-01-02T15:51:12.538",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891906,1704210672548,-770.79,0.00035494,2,"2024-01-02T15:51:12.548",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891907,1704210672558,-770.79,0.00035494,2,"2024-01-02T15:51:12.558",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891908,1704210672569,-1078.78,0.00035494,2,"2024-01-02T15:51:12.569",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891909,1704210672580,-955.58,0.00035494,2,"2024-01-02T15:51:12.580",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891910,1704210672590,-955.58,0.00035494,2,"2024-01-02T15:51:12.590",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891911,1704210672601,-963.72,0.00035494,2,"2024-01-02T15:51:12.601",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891912,1704210672611,-840.57,0.00035494,2,"2024-01-02T15:51:12.611",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891913,1704210672621,-840.57,0.00035494,2,"2024-01-02T15:51:12.621",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891914,1704210672632,-431.43417457,0.00035494,2,"2024-01-02T15:51:12.632",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891915,1704210672643,-4677.98,0.00035494,2,"2024-01-02T15:51:12.643",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891916,1704210672652,-4677.98,0.00035494,2,"2024-01-02T15:51:12.652",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891917,1704210672664,-500.0,0.00035494,2,"2024-01-02T15:51:12.664",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891918,1704210672674,-500.0,0.00035494,2,"2024-01-02T15:51:12.674",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891919,1704210672684,-806.71,0.00035494,2,"2024-01-02T15:51:12.684",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891920,1704210672694,-801.73,0.00035494,2,"2024-01-02T15:51:12.694",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891921,1704210672705,-1625.29,0.00035494,2,"2024-01-02T15:51:12.705",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891922,1704210672715,-1625.29,0.00035494,2,"2024-01-02T15:51:12.715",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891923,1704210672726,-500.0,0.00035494,2,"2024-01-02T15:51:12.726",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891924,1704210672737,-615.50317672,0.00035494,2,"2024-01-02T15:51:12.737",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891925,1704210672747,-551.86,0.00035494,2,"2024-01-02T15:51:12.747",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891926,1704210672758,-1581.61,0.00035494,2,"2024-01-02T15:51:12.758",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891927,1704210672768,-1581.61,0.00035494,2,"2024-01-02T15:51:12.768",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891928,1704210672778,-1970.36,0.00035494,2,"2024-01-02T15:51:12.778",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891929,1704210672790,-1934.83,0.00035494,2,"2024-01-02T15:51:12.790",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891930,1704210672800,-1934.83,0.00035494,2,"2024-01-02T15:51:12.800",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891931,1704210672810,-1139.61,0.00035494,2,"2024-01-02T15:51:12.810",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891932,1704210672820,-12012.26,0.00035494,2,"2024-01-02T15:51:12.820",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891933,1704210672831,-12012.26,0.00035494,2,"2024-01-02T15:51:12.831",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891934,1704210672841,-896.4,0.00035494,2,"2024-01-02T15:51:12.841",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891935,1704210672851,-896.4,0.00035494,2,"2024-01-02T15:51:12.851",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891936,1704210672861,-742.12,0.00035494,2,"2024-01-02T15:51:12.861",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891937,1704210672871,-911.85,0.00035494,2,"2024-01-02T15:51:12.871",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891938,1704210672881,-911.85,0.00035494,2,"2024-01-02T15:51:12.881",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891939,1704210672891,-541.95,0.00035494,2,"2024-01-02T15:51:12.891",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891940,1704210672902,-496.55,0.00035494,2,"2024-01-02T15:51:12.902",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891941,1704210672914,-723.95,0.00035494,2,"2024-01-02T15:51:12.914",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891942,1704210672924,-5108.45,0.00035494,2,"2024-01-02T15:51:12.924",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891943,1704210672933,-5108.45,0.00035494,2,"2024-01-02T15:51:12.933",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891944,1704210672944,-1808.69,0.00035494,2,"2024-01-02T15:51:12.944",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891945,1704210672954,-500.0,0.00035494,2,"2024-01-02T15:51:12.954",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891946,1704210672964,-1909.99,0.00035494,2,"2024-01-02T15:51:12.964",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891947,1704210672974,-1909.99,0.00035494,2,"2024-01-02T15:51:12.974",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891948,1704210672985,-739.85,0.00035494,2,"2024-01-02T15:51:12.985",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891949,1704210672995,-2021.5,0.00035494,2,"2024-01-02T15:51:12.995",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891950,1704210673006,-2021.5,0.00035494,2,"2024-01-02T15:51:13.006",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891951,1704210673016,-529.83,0.00035494,2,"2024-01-02T15:51:13.016",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891952,1704210673026,-1289.08,0.00035494,2,"2024-01-02T15:51:13.026",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891953,1704210673038,-4185.25,0.00035494,2,"2024-01-02T15:51:13.038",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891954,1704210673048,-4185.25,0.00035494,2,"2024-01-02T15:51:13.048",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891955,1704210673060,-1058.35,0.00035494,2,"2024-01-02T15:51:13.060",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891956,1704210673070,-1058.35,0.00035494,2,"2024-01-02T15:51:13.070",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891957,1704210673081,-1058.35,0.00035494,2,"2024-01-02T15:51:13.081",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891958,1704210673092,-1056.87,0.00035494,2,"2024-01-02T15:51:13.092",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891959,1704210673102,-742.92,0.00035494,2,"2024-01-02T15:51:13.102",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891960,1704210673113,-4671.99,0.00035494,2,"2024-01-02T15:51:13.113",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891961,1704210673124,-4671.99,0.00035494,2,"2024-01-02T15:51:13.124",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891962,1704210673134,-781.7,0.00035494,2,"2024-01-02T15:51:13.134",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891963,1704210673144,-781.7,0.00035494,2,"2024-01-02T15:51:13.144",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891964,1704210673157,-1353.12,0.00035494,2,"2024-01-02T15:51:13.157",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891965,1704210673167,-1247.31,0.00035494,2,"2024-01-02T15:51:13.167",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891966,1704210673179,-1353.4,0.00035494,2,"2024-01-02T15:51:13.179",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891967,1704210673189,-1353.4,0.00035494,2,"2024-01-02T15:51:13.189",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891968,1704210673200,-694.81,0.00035494,2,"2024-01-02T15:51:13.200",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891969,1704210673214,-616.56,0.00035494,2,"2024-01-02T15:51:13.214",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891970,1704210673226,-1177.46,0.00035494,2,"2024-01-02T15:51:13.226",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891971,1704210673237,-500.0,0.00035494,2,"2024-01-02T15:51:13.237",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891972,1704210673248,-770.43,0.00035494,2,"2024-01-02T15:51:13.248",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891973,1704210673258,-770.43,0.00035494,2,"2024-01-02T15:51:13.258",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891974,1704210673269,-3639.68,0.00035494,2,"2024-01-02T15:51:13.269",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891975,1704210673280,-1858.29,0.00035494,2,"2024-01-02T15:51:13.280",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891976,1704210673291,-1639.32,0.00035494,2,"2024-01-02T15:51:13.291",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891977,1704210673302,-1639.32,0.00035494,2,"2024-01-02T15:51:13.302",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891978,1704210673314,-6154.68,0.00035494,2,"2024-01-02T15:51:13.314",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891979,1704210673325,-1371.58,0.00035494,2,"2024-01-02T15:51:13.325",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891980,1704210673335,-1371.58,0.00035494,2,"2024-01-02T15:51:13.335",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891981,1704210673346,-12622.59,0.00035494,2,"2024-01-02T15:51:13.346",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891982,1704210673356,-636.47,0.00035494,2,"2024-01-02T15:51:13.356",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891983,1704210673366,-636.47,0.00035494,2,"2024-01-02T15:51:13.366",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891984,1704210673377,-1021.11,0.00035494,2,"2024-01-02T15:51:13.377",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891985,1704210673389,-774.04,0.00035494,2,"2024-01-02T15:51:13.389",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891986,1704210673400,-2081.46,0.00035494,2,"2024-01-02T15:51:13.400",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891987,1704210673411,-500.0,0.00035494,2,"2024-01-02T15:51:13.411",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891988,1704210673422,-246.08045756,0.00035494,2,"2024-01-02T15:51:13.422",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891989,1704210673433,-862.5,0.00035494,2,"2024-01-02T15:51:13.433",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891990,1704210673443,-862.5,0.00035494,2,"2024-01-02T15:51:13.443",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891991,1704210673453,-2212.19,0.00035494,2,"2024-01-02T15:51:13.453",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891992,1704210673464,-1323.82,0.00035494,2,"2024-01-02T15:51:13.464",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891993,1704210673474,-6186.06,0.00035494,2,"2024-01-02T15:51:13.474",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891994,1704210673484,-6186.06,0.00035494,2,"2024-01-02T15:51:13.484",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891995,1704210673495,-740.99,0.00035494,2,"2024-01-02T15:51:13.495",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891996,1704210673505,-740.99,0.00035494,2,"2024-01-02T15:51:13.505",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891997,1704210673515,-1374.11,0.00035494,2,"2024-01-02T15:51:13.515",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891998,1704210673526,-2360.93,0.00035494,2,"2024-01-02T15:51:13.526",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891999,1704210673536,-500.0,0.00035495,2,"2024-01-02T15:51:13.536",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892000,1704210673546,-500.0,0.00035495,2,"2024-01-02T15:51:13.546",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892001,1704210673557,-500.0,0.00035495,2,"2024-01-02T15:51:13.557",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892002,1704210673567,-1128.82,0.00035495,2,"2024-01-02T15:51:13.567",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892003,1704210673578,-1128.82,0.00035495,2,"2024-01-02T15:51:13.578",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892004,1704210673588,-1128.82,0.00035495,2,"2024-01-02T15:51:13.588",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892005,1704210673598,-1084.54,0.00035495,2,"2024-01-02T15:51:13.598",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892006,1704210673609,-1084.54,0.00035495,2,"2024-01-02T15:51:13.609",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892007,1704210673619,-1084.54,0.00035495,2,"2024-01-02T15:51:13.619",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892008,1704210673629,-585.62,0.00035495,2,"2024-01-02T15:51:13.629",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892009,1704210673640,-585.62,0.00035495,2,"2024-01-02T15:51:13.640",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892010,1704210673650,-585.62,0.00035495,2,"2024-01-02T15:51:13.650",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892011,1704210673661,-1655.18,0.00035495,2,"2024-01-02T15:51:13.661",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892012,1704210673671,-1655.18,0.00035495,2,"2024-01-02T15:51:13.671",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892013,1704210673681,-1655.18,0.00035495,2,"2024-01-02T15:51:13.681",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892014,1704210673691,-500.0,0.00035495,2,"2024-01-02T15:51:13.691",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892015,1704210673701,-500.0,0.00035495,2,"2024-01-02T15:51:13.701",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892016,1704210673712,-500.0,0.00035495,2,"2024-01-02T15:51:13.712",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892017,1704210673722,-859.16,0.00035495,2,"2024-01-02T15:51:13.722",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892018,1704210673733,-859.16,0.00035495,2,"2024-01-02T15:51:13.733",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892019,1704210673743,-859.16,0.00035495,2,"2024-01-02T15:51:13.743",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892020,1704210673753,-933.53,0.00035495,2,"2024-01-02T15:51:13.753",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892021,1704210673764,-933.53,0.00035495,2,"2024-01-02T15:51:13.764",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892022,1704210673774,-933.53,0.00035495,2,"2024-01-02T15:51:13.774",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892023,1704210673784,-1061.2,0.00035495,2,"2024-01-02T15:51:13.784",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892024,1704210673794,-1061.2,0.00035495,2,"2024-01-02T15:51:13.794",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892025,1704210673804,-1061.2,0.00035495,2,"2024-01-02T15:51:13.804",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892026,1704210673814,-1020.8,0.00035495,2,"2024-01-02T15:51:13.814",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892027,1704210673824,-1020.8,0.00035495,2,"2024-01-02T15:51:13.824",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892028,1704210673835,-1020.8,0.00035495,2,"2024-01-02T15:51:13.835",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892029,1704210673845,-913.19,0.00035495,2,"2024-01-02T15:51:13.845",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892030,1704210673855,-913.19,0.00035495,2,"2024-01-02T15:51:13.855",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892031,1704210673865,-913.19,0.00035495,2,"2024-01-02T15:51:13.865",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892032,1704210673875,-500.0,0.00035495,2,"2024-01-02T15:51:13.875",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892033,1704210673886,-292.38632113,0.00035495,2,"2024-01-02T15:51:13.886",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892034,1704210673897,-500.0,0.00035495,2,"2024-01-02T15:51:13.897",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892035,1704210673907,-500.0,0.00035495,2,"2024-01-02T15:51:13.907",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892036,1704210673917,-500.0,0.00035495,2,"2024-01-02T15:51:13.917",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892037,1704210673928,-500.0,0.00035495,2,"2024-01-02T15:51:13.928",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892038,1704210673938,-1209.56,0.00035495,2,"2024-01-02T15:51:13.938",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892039,1704210673948,-1209.56,0.00035495,2,"2024-01-02T15:51:13.948",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892040,1704210673957,-500.0,0.00035495,2,"2024-01-02T15:51:13.957",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892041,1704210673967,-500.0,0.00035495,2,"2024-01-02T15:51:13.967",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892042,1704210673978,-1209.56,0.00035495,2,"2024-01-02T15:51:13.978",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892043,1704210673988,-654.79,0.00035495,2,"2024-01-02T15:51:13.988",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892044,1704210673998,-654.79,0.00035495,2,"2024-01-02T15:51:13.998",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892045,1704210674009,-654.79,0.00035495,2,"2024-01-02T15:51:14.009",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892046,1704210674020,-500.0,0.00035495,30,"2024-01-02T15:51:14.020",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892047,1704210674031,-500.0,0.00035495,30,"2024-01-02T15:51:14.031",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892048,1704210674042,-500.0,0.00035495,30,"2024-01-02T15:51:14.042",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892049,1704210674053,-975.55,0.00035495,2,"2024-01-02T15:51:14.053",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892050,1704210674065,-975.55,0.00035495,2,"2024-01-02T15:51:14.065",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892051,1704210674076,-975.55,0.00035495,2,"2024-01-02T15:51:14.076",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892052,1704210674087,-1193.85,0.00035495,2,"2024-01-02T15:51:14.087",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892053,1704210674098,-1193.85,0.00035495,2,"2024-01-02T15:51:14.098",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892054,1704210674110,-1193.85,0.00035495,2,"2024-01-02T15:51:14.110",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892055,1704210674122,-531.48,0.00035495,2,"2024-01-02T15:51:14.122",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892056,1704210674133,-531.48,0.00035495,2,"2024-01-02T15:51:14.133",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892057,1704210674144,-531.48,0.00035495,2,"2024-01-02T15:51:14.144",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892058,1704210674154,-1040.08,0.00035495,2,"2024-01-02T15:51:14.154",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892059,1704210674166,-1040.08,0.00035495,2,"2024-01-02T15:51:14.166",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892060,1704210674177,-1040.08,0.00035495,2,"2024-01-02T15:51:14.177",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892061,1704210674189,-774.77,0.00035495,2,"2024-01-02T15:51:14.189",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892062,1704210674201,-774.77,0.00035495,2,"2024-01-02T15:51:14.201",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892063,1704210674213,-774.77,0.00035495,2,"2024-01-02T15:51:14.213",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892064,1704210674224,-1545.71,0.00035495,2,"2024-01-02T15:51:14.224",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892065,1704210674235,-1545.71,0.00035495,2,"2024-01-02T15:51:14.235",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892066,1704210674245,-1777.32,0.00035495,2,"2024-01-02T15:51:14.245",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892067,1704210674256,-1545.71,0.00035495,2,"2024-01-02T15:51:14.256",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892068,1704210674431,-500.0,0.00035495,2,"2024-01-02T15:51:14.431",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892069,1704210674459,-277.44980858,0.00035495,2,"2024-01-02T15:51:14.459",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892070,1704210674469,-1097.79,0.00035495,2,"2024-01-02T15:51:14.469",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892071,1704210674480,-1097.79,0.00035495,2,"2024-01-02T15:51:14.480",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892072,1704210674489,-1097.79,0.00035495,2,"2024-01-02T15:51:14.489",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892073,1704210674500,-511.89,0.00035495,2,"2024-01-02T15:51:14.500",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892074,1704210674510,-1644.91,0.00035495,2,"2024-01-02T15:51:14.510",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892075,1704210674520,-2013.78,0.00035495,2,"2024-01-02T15:51:14.520",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892076,1704210674529,-2013.78,0.00035495,2,"2024-01-02T15:51:14.529",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892077,1704210674539,-2013.78,0.00035495,2,"2024-01-02T15:51:14.539",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892078,1704210674549,-1991.58,0.00035495,2,"2024-01-02T15:51:14.549",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892079,1704210674559,-1671.91,0.00035495,2,"2024-01-02T15:51:14.559",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892080,1704210674569,-756.45,0.00035495,2,"2024-01-02T15:51:14.569",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892081,1704210674579,-756.45,0.00035495,2,"2024-01-02T15:51:14.579",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892082,1704210674590,-756.45,0.00035495,2,"2024-01-02T15:51:14.590",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892083,1704210674599,-501.97,0.00035495,2,"2024-01-02T15:51:14.599",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892084,1704210674609,-1100.05,0.00035495,2,"2024-01-02T15:51:14.609",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892085,1704210674618,-2051.61,0.00035495,2,"2024-01-02T15:51:14.618",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892086,1704210674628,-2314.97,0.00035495,2,"2024-01-02T15:51:14.628",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892087,1704210674638,-1279.46,0.00035495,2,"2024-01-02T15:51:14.638",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892088,1704210674648,-287.79894054,0.00035495,2,"2024-01-02T15:51:14.648",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892089,1704210674658,-1123.5,0.00035495,2,"2024-01-02T15:51:14.658",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892090,1704210674667,-1626.71,0.00035495,2,"2024-01-02T15:51:14.667",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892091,1704210674677,-500.0,0.00035495,2,"2024-01-02T15:51:14.677",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892092,1704210674686,-498.02523839,0.00035495,2,"2024-01-02T15:51:14.686",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892093,1704210674696,-500.0,0.00035495,2,"2024-01-02T15:51:14.696",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892094,1704210674706,-1664.19,0.00035495,2,"2024-01-02T15:51:14.706",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892095,1704210674716,-500.0,0.00035495,2,"2024-01-02T15:51:14.716",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892096,1704210674725,-500.0,0.00035495,2,"2024-01-02T15:51:14.725",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892097,1704210674735,-500.0,0.00035495,2,"2024-01-02T15:51:14.735",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892098,1704210674745,-2048.68,0.00035495,2,"2024-01-02T15:51:14.745",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892099,1704210674755,-534.67,0.00035495,2,"2024-01-02T15:51:14.755",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892100,1704210674764,-620.3,0.00035495,2,"2024-01-02T15:51:14.764",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892101,1704210674774,-500.0,0.00035495,2,"2024-01-02T15:51:14.774",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892102,1704210674783,-500.0,0.00035495,2,"2024-01-02T15:51:14.783",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892103,1704210674793,-500.0,0.00035495,2,"2024-01-02T15:51:14.793",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892104,1704210674802,-500.0,0.00035495,2,"2024-01-02T15:51:14.802",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892105,1704210674812,-944.24,0.00035495,2,"2024-01-02T15:51:14.812",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892106,1704210674821,-767.04,0.00035495,2,"2024-01-02T15:51:14.821",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892107,1704210674831,-500.0,0.00035495,2,"2024-01-02T15:51:14.831",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892108,1704210674840,-500.0,0.00035495,2,"2024-01-02T15:51:14.840",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892109,1704210674850,-175.1107294,0.00035495,2,"2024-01-02T15:51:14.850",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892110,1704210674859,-516.22,0.00035495,2,"2024-01-02T15:51:14.859",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892111,1704210674869,-516.22,0.00035495,2,"2024-01-02T15:51:14.869",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892112,1704210674879,-516.22,0.00035495,2,"2024-01-02T15:51:14.879",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892113,1704210674889,-500.0,0.00035495,2,"2024-01-02T15:51:14.889",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892114,1704210674899,-996.72,0.00035495,2,"2024-01-02T15:51:14.899",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892115,1704210674908,-1114.71,0.00035495,2,"2024-01-02T15:51:14.908",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892116,1704210674918,-1360.97,0.00035495,2,"2024-01-02T15:51:14.918",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892117,1704210674928,-1360.97,0.00035495,2,"2024-01-02T15:51:14.928",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892118,1704210674938,-1360.97,0.00035495,2,"2024-01-02T15:51:14.938",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892119,1704210674948,-510.06,0.00035495,2,"2024-01-02T15:51:14.948",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892120,1704210674957,-510.06,0.00035495,2,"2024-01-02T15:51:14.957",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892121,1704210674967,-580.46,0.00035495,2,"2024-01-02T15:51:14.967",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892122,1704210674976,-510.06,0.00035495,2,"2024-01-02T15:51:14.976",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892123,1704210674985,-510.06,0.00035495,2,"2024-01-02T15:51:14.985",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892124,1704210674995,-510.06,0.00035495,2,"2024-01-02T15:51:14.995",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892125,1704210675005,-510.18373183,0.00035495,2,"2024-01-02T15:51:15.005",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892126,1704210675014,-500.0,0.00035495,2,"2024-01-02T15:51:15.014",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892127,1704210675024,-500.0,0.00035495,2,"2024-01-02T15:51:15.024",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892128,1704210675034,-508.54071096,0.00035495,2,"2024-01-02T15:51:15.034",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892129,1704210675043,-1539.02,0.00035495,2,"2024-01-02T15:51:15.043",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892130,1704210675052,-1539.02,0.00035495,2,"2024-01-02T15:51:15.052",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892131,1704210675062,-1539.02,0.00035495,2,"2024-01-02T15:51:15.062",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892132,1704210675072,-967.21,0.00035495,2,"2024-01-02T15:51:15.072",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892133,1704210675082,-1539.02,0.00035495,2,"2024-01-02T15:51:15.082",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892134,1704210675091,-1539.02,0.00035495,2,"2024-01-02T15:51:15.091",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892135,1704210675100,-1539.12095863,0.00035495,2,"2024-01-02T15:51:15.100",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892136,1704210675110,-803.71,0.00035495,2,"2024-01-02T15:51:15.110",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892137,1704210675119,-803.71,0.00035495,2,"2024-01-02T15:51:15.119",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892138,1704210675129,-803.71,0.00035495,2,"2024-01-02T15:51:15.129",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892139,1704210675139,-545.02,0.00035495,2,"2024-01-02T15:51:15.139",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892140,1704210675149,-545.02,0.00035495,2,"2024-01-02T15:51:15.149",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892141,1704210675160,-545.02,0.00035495,2,"2024-01-02T15:51:15.160",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892142,1704210675169,-1585.91,0.00035495,2,"2024-01-02T15:51:15.169",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892143,1704210675180,-545.02,0.00035495,2,"2024-01-02T15:51:15.180",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892144,1704210675192,-1585.91,0.00035495,2,"2024-01-02T15:51:15.192",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892145,1704210675202,-545.02,0.00035495,2,"2024-01-02T15:51:15.202",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892146,1704210675213,-1585.91,0.00035495,2,"2024-01-02T15:51:15.213",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892147,1704210675224,-545.20670396,0.00035495,2,"2024-01-02T15:51:15.224",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892148,1704210675234,-2151.83,0.00035495,2,"2024-01-02T15:51:15.234",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892149,1704210675246,-500.0,0.00035495,2,"2024-01-02T15:51:15.246",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892150,1704210675256,-500.0,0.00035495,2,"2024-01-02T15:51:15.256",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892151,1704210675267,-500.0,0.00035495,2,"2024-01-02T15:51:15.267",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892152,1704210675292,-1639.71,0.00035495,2,"2024-01-02T15:51:15.292",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892153,1704210675304,-1639.71,0.00035495,2,"2024-01-02T15:51:15.304",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892154,1704210675325,-1639.71,0.00035495,2,"2024-01-02T15:51:15.325",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892155,1704210675336,-1639.71,0.00035495,2,"2024-01-02T15:51:15.336",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892156,1704210675351,-1639.71,0.00035495,2,"2024-01-02T15:51:15.351",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892157,1704210675363,-1639.80596377,0.00035495,2,"2024-01-02T15:51:15.363",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892158,1704210675378,-1003.01,0.00035495,2,"2024-01-02T15:51:15.378",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892159,1704210675389,-1003.01,0.00035495,2,"2024-01-02T15:51:15.389",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892160,1704210675402,-1003.01,0.00035495,2,"2024-01-02T15:51:15.402",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892161,1704210675413,-770.79,0.00035495,2,"2024-01-02T15:51:15.413",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892162,1704210675423,-1078.78,0.00035495,2,"2024-01-02T15:51:15.423",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892163,1704210675444,-1078.78,0.00035495,2,"2024-01-02T15:51:15.444",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892164,1704210675454,-1078.78,0.00035495,2,"2024-01-02T15:51:15.454",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892165,1704210675463,-1078.78,0.00035495,2,"2024-01-02T15:51:15.463",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892166,1704210675478,-1078.78,0.00035495,2,"2024-01-02T15:51:15.478",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892167,1704210675488,-1078.88179755,0.00035495,2,"2024-01-02T15:51:15.488",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892168,1704210675499,-955.58,0.00035495,2,"2024-01-02T15:51:15.499",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892169,1704210675509,-963.72,0.00035495,2,"2024-01-02T15:51:15.509",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892170,1704210675518,-963.72,0.00035495,2,"2024-01-02T15:51:15.518",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892171,1704210675528,-963.72,0.00035495,2,"2024-01-02T15:51:15.528",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892172,1704210675538,-963.72,0.00035495,2,"2024-01-02T15:51:15.538",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892173,1704210675548,-963.72,0.00035495,2,"2024-01-02T15:51:15.548",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892174,1704210675557,-963.81539848,0.00035495,2,"2024-01-02T15:51:15.557",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892175,1704210675567,-840.57,0.00035495,2,"2024-01-02T15:51:15.567",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892176,1704210675577,-4677.98,0.00035495,2,"2024-01-02T15:51:15.577",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892177,1704210675588,-500.0,0.00035495,2,"2024-01-02T15:51:15.588",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892178,1704210675597,-806.71,0.00035495,2,"2024-01-02T15:51:15.597",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892179,1704210675607,-806.71,0.00035495,2,"2024-01-02T15:51:15.607",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892180,1704210675617,-806.71,0.00035495,2,"2024-01-02T15:51:15.617",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892181,1704210675627,-806.71,0.00035495,2,"2024-01-02T15:51:15.627",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892182,1704210675637,-806.71,0.00035495,2,"2024-01-02T15:51:15.637",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892183,1704210675647,-801.73,0.00035495,2,"2024-01-02T15:51:15.647",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892184,1704210675658,-806.94223913,0.00035495,2,"2024-01-02T15:51:15.658",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892185,1704210675667,-801.73,0.00035495,2,"2024-01-02T15:51:15.667",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892186,1704210675676,-801.73,0.00035495,2,"2024-01-02T15:51:15.676",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892187,1704210675686,-801.73,0.00035495,2,"2024-01-02T15:51:15.686",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892188,1704210675695,-801.73,0.00035495,2,"2024-01-02T15:51:15.695",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892189,1704210675704,-801.866154,0.00035495,2,"2024-01-02T15:51:15.704",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892190,1704210675714,-1625.29,0.00035495,2,"2024-01-02T15:51:15.714",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892191,1704210675723,-551.86,0.00035495,2,"2024-01-02T15:51:15.723",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892192,1704210675732,-551.86,0.00035495,2,"2024-01-02T15:51:15.732",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892193,1704210675742,-551.86,0.00035495,2,"2024-01-02T15:51:15.742",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892194,1704210675751,-551.86,0.00035495,2,"2024-01-02T15:51:15.751",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892195,1704210675761,-1581.61,0.00035495,2,"2024-01-02T15:51:15.761",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892196,1704210675771,-551.86,0.00035495,2,"2024-01-02T15:51:15.771",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892197,1704210675781,-551.89936604,0.00035495,2,"2024-01-02T15:51:15.781",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892198,1704210675792,-1970.36,0.00035495,2,"2024-01-02T15:51:15.792",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892199,1704210675801,-1970.36,0.00035495,2,"2024-01-02T15:51:15.801",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892200,1704210675811,-1970.36,0.00035495,2,"2024-01-02T15:51:15.811",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892201,1704210675820,-1970.36,0.00035495,2,"2024-01-02T15:51:15.820",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892202,1704210675831,-1970.36,0.00035495,2,"2024-01-02T15:51:15.831",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892203,1704210675840,-1970.51686473,0.00035495,2,"2024-01-02T15:51:15.840",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892204,1704210675850,-1934.83,0.00035495,2,"2024-01-02T15:51:15.850",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892205,1704210675860,-1139.61,0.00035495,2,"2024-01-02T15:51:15.860",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892206,1704210675869,-1139.61,0.00035495,2,"2024-01-02T15:51:15.869",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892207,1704210675879,-1139.61,0.00035495,2,"2024-01-02T15:51:15.879",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892208,1704210675889,-1139.61,0.00035495,2,"2024-01-02T15:51:15.889",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892209,1704210675898,-1139.61,0.00035495,2,"2024-01-02T15:51:15.898",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892210,1704210675908,-1139.75154454,0.00035495,2,"2024-01-02T15:51:15.908",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892211,1704210675918,-12012.26,0.00035495,2,"2024-01-02T15:51:15.918",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892212,1704210675927,-896.4,0.00035495,2,"2024-01-02T15:51:15.927",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892213,1704210675936,-742.12,0.00035495,2,"2024-01-02T15:51:15.936",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892214,1704210675946,-742.12,0.00035495,2,"2024-01-02T15:51:15.946",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892215,1704210675956,-742.12,0.00035495,2,"2024-01-02T15:51:15.956",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892216,1704210675966,-742.12,0.00035495,2,"2024-01-02T15:51:15.966",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892217,1704210675976,-742.12,0.00035495,2,"2024-01-02T15:51:15.976",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892218,1704210675986,-742.30129497,0.00035495,2,"2024-01-02T15:51:15.986",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892219,1704210675995,-911.85,0.00035495,2,"2024-01-02T15:51:15.995",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892220,1704210676005,-541.95,0.00035495,2,"2024-01-02T15:51:16.005",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892221,1704210676015,-541.95,0.00035495,2,"2024-01-02T15:51:16.015",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892222,1704210676024,-541.95,0.00035495,2,"2024-01-02T15:51:16.024",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892223,1704210676034,-541.95,0.00035495,2,"2024-01-02T15:51:16.034",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892224,1704210676044,-541.95,0.00035495,2,"2024-01-02T15:51:16.044",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892225,1704210676054,-542.00195348,0.00035495,2,"2024-01-02T15:51:16.054",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892226,1704210676064,-723.95,0.00035495,2,"2024-01-02T15:51:16.064",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892227,1704210676073,-723.95,0.00035495,2,"2024-01-02T15:51:16.073",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892228,1704210676083,-723.95,0.00035495,2,"2024-01-02T15:51:16.083",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892229,1704210676093,-723.95,0.00035495,2,"2024-01-02T15:51:16.093",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892230,1704210676102,-5108.45,0.00035495,2,"2024-01-02T15:51:16.102",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892231,1704210676112,-723.95,0.00035495,2,"2024-01-02T15:51:16.112",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892232,1704210676121,-724.04,0.00035495,2,"2024-01-02T15:51:16.121",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892233,1704210676131,-1808.69,0.00035495,2,"2024-01-02T15:51:16.131",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892234,1704210676141,-1808.69,0.00035495,2,"2024-01-02T15:51:16.141",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892235,1704210676152,-1808.69,0.00035495,2,"2024-01-02T15:51:16.152",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892236,1704210676162,-1808.69,0.00035495,2,"2024-01-02T15:51:16.162",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892237,1704210676172,-1808.69,0.00035495,2,"2024-01-02T15:51:16.172",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892238,1704210676184,-1808.80747909,0.00035495,2,"2024-01-02T15:51:16.184",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892239,1704210676194,-500.0,0.00035495,2,"2024-01-02T15:51:16.194",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892240,1704210676204,-500.0,0.00035495,2,"2024-01-02T15:51:16.204",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892241,1704210676214,-500.0,0.00035495,2,"2024-01-02T15:51:16.214",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892242,1704210676225,-1909.99,0.00035495,2,"2024-01-02T15:51:16.225",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892243,1704210676235,-500.0,0.00035495,2,"2024-01-02T15:51:16.235",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892244,1704210676246,-500.0,0.00035495,2,"2024-01-02T15:51:16.246",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892245,1704210676256,-275.59605811,0.00035495,2,"2024-01-02T15:51:16.256",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892246,1704210676266,-739.85,0.00035495,2,"2024-01-02T15:51:16.266",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892247,1704210676276,-739.85,0.00035495,2,"2024-01-02T15:51:16.276",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892248,1704210676285,-739.85,0.00035495,2,"2024-01-02T15:51:16.285",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892249,1704210676295,-739.85,0.00035495,2,"2024-01-02T15:51:16.295",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892250,1704210676305,-739.85,0.00035495,2,"2024-01-02T15:51:16.305",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892251,1704210676314,-739.8664839,0.00035495,2,"2024-01-02T15:51:16.314",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892252,1704210676325,-2021.5,0.00035495,2,"2024-01-02T15:51:16.325",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892253,1704210676335,-529.83,0.00035495,2,"2024-01-02T15:51:16.335",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892254,1704210676345,-529.83,0.00035495,2,"2024-01-02T15:51:16.345",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892255,1704210676355,-529.83,0.00035495,2,"2024-01-02T15:51:16.355",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892256,1704210676365,-529.83,0.00035495,2,"2024-01-02T15:51:16.365",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892257,1704210676375,-529.83,0.00035495,2,"2024-01-02T15:51:16.375",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892258,1704210676386,-529.9786317,0.00035495,2,"2024-01-02T15:51:16.386",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892259,1704210676396,-1289.08,0.00035495,2,"2024-01-02T15:51:16.396",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892260,1704210676405,-1289.08,0.00035495,2,"2024-01-02T15:51:16.405",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892261,1704210676417,-1289.08,0.00035495,2,"2024-01-02T15:51:16.417",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892262,1704210676428,-1289.08,0.00035495,2,"2024-01-02T15:51:16.428",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892263,1704210676438,-1289.08,0.00035495,2,"2024-01-02T15:51:16.438",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892264,1704210676448,-1289.24401443,0.00035495,2,"2024-01-02T15:51:16.448",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892265,1704210676459,-4185.25,0.00035495,2,"2024-01-02T15:51:16.459",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892266,1704210676468,-1058.35,0.00035495,2,"2024-01-02T15:51:16.468",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892267,1704210676478,-1058.35,0.00035495,2,"2024-01-02T15:51:16.478",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892268,1704210676488,-1056.87,0.00035495,2,"2024-01-02T15:51:16.488",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892269,1704210676498,-1056.87,0.00035495,2,"2024-01-02T15:51:16.498",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892270,1704210676507,-1058.35,0.00035495,2,"2024-01-02T15:51:16.507",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892271,1704210676517,-1056.87,0.00035495,2,"2024-01-02T15:51:16.517",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892272,1704210676527,-1056.87,0.00035495,2,"2024-01-02T15:51:16.527",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892273,1704210676536,-1056.87,0.00035495,2,"2024-01-02T15:51:16.536",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892274,1704210676547,-1056.91557747,0.00035495,2,"2024-01-02T15:51:16.547",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892275,1704210676560,-742.92,0.00035495,2,"2024-01-02T15:51:16.560",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892276,1704210676570,-4671.99,0.00035495,2,"2024-01-02T15:51:16.570",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892277,1704210676585,-742.92,0.00035495,2,"2024-01-02T15:51:16.585",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892278,1704210676597,-742.92,0.00035495,2,"2024-01-02T15:51:16.597",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892279,1704210676607,-742.92,0.00035495,2,"2024-01-02T15:51:16.607",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892280,1704210676616,-742.92,0.00035495,2,"2024-01-02T15:51:16.616",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892281,1704210676626,-743.09232197,0.00035495,2,"2024-01-02T15:51:16.626",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892282,1704210676637,-781.7,0.00035495,2,"2024-01-02T15:51:16.637",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892283,1704210676647,-1353.12,0.00035495,2,"2024-01-02T15:51:16.647",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892284,1704210676660,-1353.12,0.00035495,2,"2024-01-02T15:51:16.660",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892285,1704210676671,-1353.12,0.00035495,2,"2024-01-02T15:51:16.671",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892286,1704210676690,-1353.12,0.00035495,2,"2024-01-02T15:51:16.690",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892287,1704210676701,-1353.12,0.00035495,2,"2024-01-02T15:51:16.701",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892288,1704210676711,-1353.12683061,0.00035495,2,"2024-01-02T15:51:16.711",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892289,1704210676725,-1247.31,0.00035495,2,"2024-01-02T15:51:16.725",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892290,1704210676742,-1247.31,0.00035495,2,"2024-01-02T15:51:16.742",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892291,1704210676756,-1247.31,0.00035495,2,"2024-01-02T15:51:16.756",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892292,1704210676769,-1247.31,0.00035495,2,"2024-01-02T15:51:16.769",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892293,1704210676783,-1247.31,0.00035495,2,"2024-01-02T15:51:16.783",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892294,1704210676796,-1247.36092623,0.00035495,2,"2024-01-02T15:51:16.796",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892295,1704210676813,-1353.4,0.00035495,2,"2024-01-02T15:51:16.813",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892296,1704210676828,-694.81,0.00035495,2,"2024-01-02T15:51:16.828",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892297,1704210676842,-694.81,0.00035495,2,"2024-01-02T15:51:16.842",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892298,1704210676852,-694.81,0.00035495,2,"2024-01-02T15:51:16.852",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892299,1704210676862,-694.81,0.00035495,2,"2024-01-02T15:51:16.862",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892300,1704210676873,-694.81,0.00035495,2,"2024-01-02T15:51:16.873",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892301,1704210676883,-695.045871,0.00035495,2,"2024-01-02T15:51:16.883",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892302,1704210676893,-616.56,0.00035495,2,"2024-01-02T15:51:16.893",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892303,1704210676904,-616.56,0.00035495,2,"2024-01-02T15:51:16.904",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892304,1704210676918,-1177.46,0.00035495,2,"2024-01-02T15:51:16.918",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892305,1704210676928,-616.56,0.00035495,2,"2024-01-02T15:51:16.928",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892306,1704210676938,-1177.46,0.00035495,2,"2024-01-02T15:51:16.938",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892307,1704210676958,-616.56,0.00035495,2,"2024-01-02T15:51:16.958",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892308,1704210676968,-1177.46,0.00035495,2,"2024-01-02T15:51:16.968",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892309,1704210676978,-616.56,0.00035495,2,"2024-01-02T15:51:16.978",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892310,1704210676987,-616.74363772,0.00035495,2,"2024-01-02T15:51:16.987",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892311,1704210676997,-1177.46,0.00035495,2,"2024-01-02T15:51:16.997",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892312,1704210677006,-1177.46,0.00035495,2,"2024-01-02T15:51:17.006",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892313,1704210677015,-1177.50044383,0.00035495,2,"2024-01-02T15:51:17.015",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892314,1704210677027,-500.0,0.00035495,2,"2024-01-02T15:51:17.027",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892315,1704210677036,-500.0,0.00035495,2,"2024-01-02T15:51:17.036",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892316,1704210677046,-500.0,0.00035495,2,"2024-01-02T15:51:17.046",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892317,1704210677055,-232.69172094,0.00035495,2,"2024-01-02T15:51:17.055",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892318,1704210677066,-770.43,0.00035495,2,"2024-01-02T15:51:17.066",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892319,1704210677076,-3639.68,0.00035495,2,"2024-01-02T15:51:17.076",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892320,1704210677086,-3639.68,0.00035495,2,"2024-01-02T15:51:17.086",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892321,1704210677096,-3639.68,0.00035495,2,"2024-01-02T15:51:17.096",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892322,1704210677105,-3639.68,0.00035495,2,"2024-01-02T15:51:17.105",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892323,1704210677115,-3639.68,0.00035495,2,"2024-01-02T15:51:17.115",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892324,1704210677125,-3639.70875762,0.00035495,2,"2024-01-02T15:51:17.125",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892325,1704210677135,-1858.29,0.00035495,2,"2024-01-02T15:51:17.135",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892326,1704210677145,-1858.29,0.00035495,2,"2024-01-02T15:51:17.145",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892327,1704210677155,-1858.29,0.00035495,2,"2024-01-02T15:51:17.155",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892328,1704210677165,-1858.29,0.00035495,2,"2024-01-02T15:51:17.165",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892329,1704210677175,-1858.29,0.00035495,2,"2024-01-02T15:51:17.175",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892330,1704210677189,-1858.50660444,0.00035495,2,"2024-01-02T15:51:17.189",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892331,1704210677199,-1639.32,0.00035495,2,"2024-01-02T15:51:17.199",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892332,1704210677209,-6154.68,0.00035495,2,"2024-01-02T15:51:17.209",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892333,1704210677219,-6154.68,0.00035495,2,"2024-01-02T15:51:17.219",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892334,1704210677230,-6154.68,0.00035495,2,"2024-01-02T15:51:17.230",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892335,1704210677239,-6154.68,0.00035495,2,"2024-01-02T15:51:17.239",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892336,1704210677249,-6154.68,0.00035495,2,"2024-01-02T15:51:17.249",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892337,1704210677259,-6154.87866705,0.00035495,2,"2024-01-02T15:51:17.259",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892338,1704210677268,-1371.58,0.00035495,2,"2024-01-02T15:51:17.268",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892339,1704210677279,-12622.59,0.00035495,2,"2024-01-02T15:51:17.279",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892340,1704210677288,-12622.59,0.00035495,2,"2024-01-02T15:51:17.288",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892341,1704210677299,-12622.59,0.00035495,2,"2024-01-02T15:51:17.299",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892342,1704210677309,-12622.59,0.00035495,2,"2024-01-02T15:51:17.309",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892343,1704210677319,-12622.59,0.00035495,2,"2024-01-02T15:51:17.319",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892344,1704210677329,-12622.78336585,0.00035495,2,"2024-01-02T15:51:17.329",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892345,1704210677339,-636.47,0.00035495,2,"2024-01-02T15:51:17.339",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892346,1704210677349,-1021.11,0.00035495,2,"2024-01-02T15:51:17.349",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892347,1704210677359,-1021.11,0.00035495,2,"2024-01-02T15:51:17.359",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892348,1704210677368,-1021.11,0.00035495,2,"2024-01-02T15:51:17.368",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892349,1704210677378,-1021.11,0.00035495,2,"2024-01-02T15:51:17.378",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892350,1704210677388,-1021.11,0.00035495,2,"2024-01-02T15:51:17.388",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892351,1704210677397,-1021.19957373,0.00035495,2,"2024-01-02T15:51:17.397",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892352,1704210677408,-774.04,0.00035495,2,"2024-01-02T15:51:17.408",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892353,1704210677417,-774.04,0.00035495,2,"2024-01-02T15:51:17.417",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892354,1704210677427,-774.04,0.00035495,2,"2024-01-02T15:51:17.427",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892355,1704210677437,-774.04,0.00035495,2,"2024-01-02T15:51:17.437",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892356,1704210677447,-774.04,0.00035495,2,"2024-01-02T15:51:17.447",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892357,1704210677456,-774.13156858,0.00035495,2,"2024-01-02T15:51:17.456",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892358,1704210677474,-2081.46,0.00035495,2,"2024-01-02T15:51:17.474",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892359,1704210677484,-2081.46,0.00035495,2,"2024-01-02T15:51:17.484",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892360,1704210677495,-2081.46,0.00035495,2,"2024-01-02T15:51:17.495",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892361,1704210677518,-2081.46,0.00035495,2,"2024-01-02T15:51:17.518",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892362,1704210677528,-2081.46,0.00035495,2,"2024-01-02T15:51:17.528",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892363,1704210677542,-2081.57027182,0.00035495,2,"2024-01-02T15:51:17.542",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892364,1704210677565,-862.5,0.00035495,2,"2024-01-02T15:51:17.565",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892365,1704210677578,-2212.19,0.00035495,2,"2024-01-02T15:51:17.578",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892366,1704210677594,-2212.19,0.00035495,2,"2024-01-02T15:51:17.594",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892367,1704210677605,-2212.19,0.00035495,2,"2024-01-02T15:51:17.605",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892368,1704210677616,-2212.19,0.00035495,2,"2024-01-02T15:51:17.616",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892369,1704210677626,-2212.19,0.00035495,2,"2024-01-02T15:51:17.626",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892370,1704210677636,-2212.27946132,0.00035495,2,"2024-01-02T15:51:17.636",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892371,1704210677646,-1323.82,0.00035495,2,"2024-01-02T15:51:17.646",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892372,1704210677656,-1323.82,0.00035495,2,"2024-01-02T15:51:17.656",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892373,1704210677667,-1323.82,0.00035495,2,"2024-01-02T15:51:17.667",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892374,1704210677677,-1323.82,0.00035495,2,"2024-01-02T15:51:17.677",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892375,1704210677687,-1323.82,0.00035495,2,"2024-01-02T15:51:17.687",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892376,1704210677697,-1323.98052359,0.00035495,2,"2024-01-02T15:51:17.697",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892377,1704210677707,-6186.06,0.00035495,2,"2024-01-02T15:51:17.707",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892378,1704210677716,-740.99,0.00035495,2,"2024-01-02T15:51:17.716",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892379,1704210677726,-1374.11,0.00035495,2,"2024-01-02T15:51:17.726",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892380,1704210677735,-1374.11,0.00035495,2,"2024-01-02T15:51:17.735",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892381,1704210677745,-1374.11,0.00035495,2,"2024-01-02T15:51:17.745",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892382,1704210677755,-1374.11,0.00035495,2,"2024-01-02T15:51:17.755",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892383,1704210677764,-1374.11,0.00035495,2,"2024-01-02T15:51:17.764",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892384,1704210677774,-1374.25344905,0.00035495,2,"2024-01-02T15:51:17.774",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892385,1704210677783,-2360.93,0.00035495,2,"2024-01-02T15:51:17.783",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892386,1704210677793,-2360.93,0.00035495,2,"2024-01-02T15:51:17.793",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892387,1704210677803,-2360.93,0.00035495,2,"2024-01-02T15:51:17.803",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892388,1704210677813,-2360.93,0.00035495,2,"2024-01-02T15:51:17.813",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892389,1704210677823,-2360.93,0.00035495,2,"2024-01-02T15:51:17.823",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892390,1704210677833,-2360.96918619,0.00035495,2,"2024-01-02T15:51:17.833",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892391,1704210677843,-151.0,0.00035495,7,"2024-01-02T15:51:17.843",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892392,1704210677853,-151.0,0.00035495,7,"2024-01-02T15:51:17.853",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892393,1704210677863,-151.0,0.00035495,7,"2024-01-02T15:51:17.863",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892394,1704210677872,-151.0,0.00035495,7,"2024-01-02T15:51:17.872",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892395,1704210677882,-151.0,0.00035496,7,"2024-01-02T15:51:17.882",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892396,1704210677892,-157.066447,0.00035496,7,"2024-01-02T15:51:17.892",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892397,1704210677901,-151.0,0.00035496,7,"2024-01-02T15:51:17.901",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892398,1704210677911,-151.0,0.00035496,7,"2024-01-02T15:51:17.911",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892399,1704210677920,-226.791367,0.00035496,7,"2024-01-02T15:51:17.920",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892400,1704210677930,-151.0,0.00035496,7,"2024-01-02T15:51:17.930",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892401,1704210677939,-150.0,0.00035496,2,"2024-01-02T15:51:17.939",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892402,1704210677949,-252.1983313,0.00035496,2,"2024-01-02T15:51:17.949",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892403,1704210677958,-500.0,0.00035496,2,"2024-01-02T15:51:17.958",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892404,1704210677968,-543.94447957,0.00035496,2,"2024-01-02T15:51:17.968",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892405,1704210677977,-1128.82,0.00035496,2,"2024-01-02T15:51:17.977",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892406,1704210677987,-1128.82,0.00035496,2,"2024-01-02T15:51:17.987",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892407,1704210678160,-1128.82,0.00035496,2,"2024-01-02T15:51:18.160",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892408,1704210678170,-1128.82,0.00035496,2,"2024-01-02T15:51:18.170",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892409,1704210678181,-1128.82,0.00035496,2,"2024-01-02T15:51:18.181",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892410,1704210678190,-1128.95968835,0.00035496,2,"2024-01-02T15:51:18.190",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892411,1704210678200,-1084.54,0.00035496,2,"2024-01-02T15:51:18.200",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892412,1704210678210,-1084.54,0.00035496,2,"2024-01-02T15:51:18.210",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892413,1704210678219,-1084.54,0.00035496,2,"2024-01-02T15:51:18.219",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892414,1704210678229,-1084.54,0.00035496,2,"2024-01-02T15:51:18.229",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892415,1704210678238,-1084.54,0.00035496,2,"2024-01-02T15:51:18.238",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892416,1704210678248,-1084.59469072,0.00035496,2,"2024-01-02T15:51:18.248",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892417,1704210678257,-585.62,0.00035496,2,"2024-01-02T15:51:18.257",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892418,1704210678267,-585.62,0.00035496,2,"2024-01-02T15:51:18.267",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892419,1704210678276,-585.62,0.00035496,2,"2024-01-02T15:51:18.276",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892420,1704210678285,-585.62,0.00035496,2,"2024-01-02T15:51:18.285",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892421,1704210678294,-585.62,0.00035496,2,"2024-01-02T15:51:18.294",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892422,1704210678304,-585.76884847,0.00035496,2,"2024-01-02T15:51:18.304",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892423,1704210678314,-1655.18,0.00035496,2,"2024-01-02T15:51:18.314",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892424,1704210678323,-1655.18,0.00035496,2,"2024-01-02T15:51:18.323",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892425,1704210678332,-1655.18,0.00035496,2,"2024-01-02T15:51:18.332",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892426,1704210678342,-1655.18,0.00035496,2,"2024-01-02T15:51:18.342",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892427,1704210678351,-1655.18,0.00035496,2,"2024-01-02T15:51:18.351",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892428,1704210678360,-1655.19037251,0.00035496,2,"2024-01-02T15:51:18.360",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892429,1704210678370,-500.0,0.00035496,2,"2024-01-02T15:51:18.370",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892430,1704210678380,-345.34420118,0.00035496,2,"2024-01-02T15:51:18.380",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892431,1704210678391,-859.16,0.00035496,2,"2024-01-02T15:51:18.391",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892432,1704210678400,-859.16,0.00035496,2,"2024-01-02T15:51:18.400",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892433,1704210678410,-859.16,0.00035496,2,"2024-01-02T15:51:18.410",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892434,1704210678419,-859.16,0.00035496,2,"2024-01-02T15:51:18.419",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892435,1704210678429,-859.16,0.00035496,2,"2024-01-02T15:51:18.429",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892436,1704210678438,-859.16402575,0.00035496,2,"2024-01-02T15:51:18.438",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892437,1704210678447,-933.53,0.00035496,2,"2024-01-02T15:51:18.447",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892438,1704210678456,-933.53,0.00035496,2,"2024-01-02T15:51:18.456",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892439,1704210678466,-933.53,0.00035496,2,"2024-01-02T15:51:18.466",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892440,1704210678476,-933.53,0.00035496,2,"2024-01-02T15:51:18.476",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892441,1704210678485,-933.53,0.00035496,2,"2024-01-02T15:51:18.485",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892442,1704210678495,-933.73871811,0.00035496,2,"2024-01-02T15:51:18.495",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892443,1704210678505,-1061.2,0.00035496,2,"2024-01-02T15:51:18.505",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892444,1704210678515,-1061.2,0.00035496,2,"2024-01-02T15:51:18.515",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892445,1704210678525,-1061.2,0.00035496,2,"2024-01-02T15:51:18.525",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892446,1704210678534,-1061.2,0.00035496,2,"2024-01-02T15:51:18.534",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892447,1704210678543,-1061.2,0.00035496,2,"2024-01-02T15:51:18.543",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892448,1704210678553,-1061.35351071,0.00035496,2,"2024-01-02T15:51:18.553",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892449,1704210678562,-1020.8,0.00035496,2,"2024-01-02T15:51:18.562",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892450,1704210678573,-1020.8,0.00035496,2,"2024-01-02T15:51:18.573",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892451,1704210678583,-1020.8,0.00035496,2,"2024-01-02T15:51:18.583",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892452,1704210678592,-1020.8,0.00035496,2,"2024-01-02T15:51:18.592",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892453,1704210678602,-1020.8,0.00035496,2,"2024-01-02T15:51:18.602",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892454,1704210678612,-1020.95588602,0.00035496,2,"2024-01-02T15:51:18.612",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892455,1704210678622,-913.19,0.00035496,2,"2024-01-02T15:51:18.622",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892456,1704210678631,-913.19,0.00035496,2,"2024-01-02T15:51:18.631",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892457,1704210678641,-913.19,0.00035496,2,"2024-01-02T15:51:18.641",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892458,1704210678651,-913.19,0.00035496,2,"2024-01-02T15:51:18.651",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892459,1704210678661,-913.19,0.00035496,2,"2024-01-02T15:51:18.661",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892460,1704210678671,-913.33392726,0.00035496,2,"2024-01-02T15:51:18.671",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892461,1704210678681,-500.0,0.00035496,2,"2024-01-02T15:51:18.681",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892462,1704210678691,-500.0,0.00035496,2,"2024-01-02T15:51:18.691",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892463,1704210678700,-602.67684274,0.00035496,2,"2024-01-02T15:51:18.700",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892464,1704210678711,-1209.56,0.00035496,2,"2024-01-02T15:51:18.711",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892465,1704210678721,-500.0,0.00035496,2,"2024-01-02T15:51:18.721",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892466,1704210678731,-500.0,0.00035496,2,"2024-01-02T15:51:18.731",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892467,1704210678741,-316.4524355,0.00035496,2,"2024-01-02T15:51:18.741",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892468,1704210678750,-1209.56,0.00035496,2,"2024-01-02T15:51:18.750",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892469,1704210678760,-1209.56,0.00035496,2,"2024-01-02T15:51:18.760",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892470,1704210678770,-1209.56,0.00035496,2,"2024-01-02T15:51:18.770",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892471,1704210678780,-1209.56,0.00035496,2,"2024-01-02T15:51:18.780",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892472,1704210678789,-1209.69807152,0.00035496,2,"2024-01-02T15:51:18.789",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892473,1704210678799,-654.79,0.00035496,2,"2024-01-02T15:51:18.799",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892474,1704210678808,-654.79,0.00035496,2,"2024-01-02T15:51:18.808",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892475,1704210678817,-654.79,0.00035496,2,"2024-01-02T15:51:18.817",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892476,1704210678827,-654.79,0.00035496,2,"2024-01-02T15:51:18.827",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892477,1704210678836,-654.79,0.00035496,2,"2024-01-02T15:51:18.836",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892478,1704210678845,-654.83534384,0.00035496,2,"2024-01-02T15:51:18.845",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892479,1704210678855,-500.0,0.00035496,30,"2024-01-02T15:51:18.855",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892480,1704210678865,-500.0,0.00035496,30,"2024-01-02T15:51:18.865",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892481,1704210678875,-500.0,0.00035496,30,"2024-01-02T15:51:18.875",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892482,1704210678884,-500.0,0.00035496,30,"2024-01-02T15:51:18.884",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892483,1704210678894,-573.38,0.00035496,30,"2024-01-02T15:51:18.894",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892484,1704210678903,-975.55,0.00035496,2,"2024-01-02T15:51:18.903",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892485,1704210678913,-975.55,0.00035496,2,"2024-01-02T15:51:18.913",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892486,1704210678923,-975.55,0.00035496,2,"2024-01-02T15:51:18.923",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892487,1704210678932,-975.55,0.00035496,2,"2024-01-02T15:51:18.932",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892488,1704210678942,-975.55,0.00035496,2,"2024-01-02T15:51:18.942",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892489,1704210678952,-975.59651901,0.00035496,2,"2024-01-02T15:51:18.952",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892490,1704210678961,-1193.85,0.00035496,2,"2024-01-02T15:51:18.961",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892491,1704210678970,-1193.85,0.00035496,2,"2024-01-02T15:51:18.970",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892492,1704210678980,-1193.85,0.00035496,2,"2024-01-02T15:51:18.980",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892493,1704210678990,-1193.85,0.00035496,2,"2024-01-02T15:51:18.990",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892494,1704210679000,-1193.85,0.00035496,2,"2024-01-02T15:51:19.000",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892495,1704210679009,-1193.90770788,0.00035496,2,"2024-01-02T15:51:19.009",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892496,1704210679019,-531.48,0.00035496,2,"2024-01-02T15:51:19.019",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892497,1704210679029,-531.48,0.00035496,2,"2024-01-02T15:51:19.029",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892498,1704210679039,-531.48,0.00035496,2,"2024-01-02T15:51:19.039",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892499,1704210679049,-531.48,0.00035496,2,"2024-01-02T15:51:19.049",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892500,1704210679060,-531.48,0.00035496,2,"2024-01-02T15:51:19.060",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892501,1704210679070,-531.71893786,0.00035496,2,"2024-01-02T15:51:19.070",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892502,1704210679080,-1040.08,0.00035496,2,"2024-01-02T15:51:19.080",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892503,1704210679090,-1040.08,0.00035496,2,"2024-01-02T15:51:19.090",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892504,1704210679100,-1040.08,0.00035496,2,"2024-01-02T15:51:19.100",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892505,1704210679110,-1040.08,0.00035496,2,"2024-01-02T15:51:19.110",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892506,1704210679119,-1040.08,0.00035496,2,"2024-01-02T15:51:19.119",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892507,1704210679130,-1040.26,0.00035496,2,"2024-01-02T15:51:19.130",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892508,1704210679140,-774.77,0.00035496,2,"2024-01-02T15:51:19.140",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892509,1704210679150,-774.77,0.00035496,2,"2024-01-02T15:51:19.150",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892510,1704210679161,-774.77,0.00035496,2,"2024-01-02T15:51:19.161",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892511,1704210679170,-774.77,0.00035496,2,"2024-01-02T15:51:19.170",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892512,1704210679180,-774.77,0.00035496,2,"2024-01-02T15:51:19.180",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892513,1704210679190,-774.95958195,0.00035496,2,"2024-01-02T15:51:19.190",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892514,1704210679200,-1545.71,0.00035496,2,"2024-01-02T15:51:19.200",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892515,1704210679212,-1545.71,0.00035496,2,"2024-01-02T15:51:19.212",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892516,1704210679222,-1545.71,0.00035496,2,"2024-01-02T15:51:19.222",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892517,1704210679231,-1545.71,0.00035496,2,"2024-01-02T15:51:19.231",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892518,1704210679241,-1545.71,0.00035496,2,"2024-01-02T15:51:19.241",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892519,1704210679251,-1545.7771821,0.00035496,2,"2024-01-02T15:51:19.251",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892520,1704210679262,-1097.79,0.00035496,2,"2024-01-02T15:51:19.262",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892521,1704210679272,-1097.79,0.00035496,2,"2024-01-02T15:51:19.272",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892522,1704210679282,-1097.79,0.00035496,2,"2024-01-02T15:51:19.282",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892523,1704210679292,-1097.79,0.00035496,2,"2024-01-02T15:51:19.292",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892524,1704210679302,-1097.79,0.00035496,2,"2024-01-02T15:51:19.302",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892525,1704210679313,-1098.02763689,0.00035496,2,"2024-01-02T15:51:19.313",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892526,1704210679323,-2013.78,0.00035496,2,"2024-01-02T15:51:19.323",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892527,1704210679333,-2013.78,0.00035496,2,"2024-01-02T15:51:19.333",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892528,1704210679343,-2013.78,0.00035496,2,"2024-01-02T15:51:19.343",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892529,1704210679353,-2013.78,0.00035496,2,"2024-01-02T15:51:19.353",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892530,1704210679362,-2013.78,0.00035496,2,"2024-01-02T15:51:19.362",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892531,1704210679372,-2013.99682179,0.00035496,2,"2024-01-02T15:51:19.372",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892532,1704210679383,-756.45,0.00035496,2,"2024-01-02T15:51:19.383",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892533,1704210679393,-756.45,0.00035496,2,"2024-01-02T15:51:19.393",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892534,1704210679403,-756.45,0.00035496,2,"2024-01-02T15:51:19.403",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892535,1704210679414,-756.45,0.00035496,2,"2024-01-02T15:51:19.414",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892536,1704210679423,-756.45,0.00035496,2,"2024-01-02T15:51:19.423",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892537,1704210679433,-756.6737128,0.00035496,2,"2024-01-02T15:51:19.433",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892538,1704210679442,-500.0,0.00035496,2,"2024-01-02T15:51:19.442",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892539,1704210679451,-500.0,0.00035496,2,"2024-01-02T15:51:19.451",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892540,1704210679461,-500.0,0.00035496,2,"2024-01-02T15:51:19.461",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892541,1704210679470,-500.0,0.00035496,2,"2024-01-02T15:51:19.470",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892542,1704210679479,-472.14167536,0.00035496,2,"2024-01-02T15:51:19.479",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892543,1704210679489,-516.22,0.00035496,2,"2024-01-02T15:51:19.489",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892544,1704210679499,-516.22,0.00035496,2,"2024-01-02T15:51:19.499",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892545,1704210679508,-516.22,0.00035496,2,"2024-01-02T15:51:19.508",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892546,1704210679518,-516.22,0.00035496,2,"2024-01-02T15:51:19.518",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892547,1704210679528,-516.22,0.00035496,2,"2024-01-02T15:51:19.528",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892548,1704210679536,-516.32722613,0.00035496,2,"2024-01-02T15:51:19.536",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892549,1704210679546,-1360.97,0.00035496,2,"2024-01-02T15:51:19.546",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892550,1704210679555,-1360.97,0.00035496,2,"2024-01-02T15:51:19.555",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892551,1704210679565,-1360.97,0.00035496,2,"2024-01-02T15:51:19.565",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892552,1704210679575,-1360.97,0.00035496,2,"2024-01-02T15:51:19.575",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892553,1704210679584,-1360.97,0.00035496,2,"2024-01-02T15:51:19.584",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892554,1704210679594,-1361.20052279,0.00035496,2,"2024-01-02T15:51:19.594",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892555,1704210679603,-803.71,0.00035496,2,"2024-01-02T15:51:19.603",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892556,1704210679613,-803.71,0.00035496,2,"2024-01-02T15:51:19.613",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892557,1704210679622,-803.71,0.00035496,2,"2024-01-02T15:51:19.622",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892558,1704210679631,-803.71,0.00035496,2,"2024-01-02T15:51:19.631",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892559,1704210679641,-803.71,0.00035496,2,"2024-01-02T15:51:19.641",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892560,1704210679650,-803.7959017,0.00035496,2,"2024-01-02T15:51:19.650",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892561,1704210679660,-1585.91,0.00035496,2,"2024-01-02T15:51:19.660",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892562,1704210679669,-1585.91,0.00035496,2,"2024-01-02T15:51:19.669",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892563,1704210679679,-1585.91,0.00035496,2,"2024-01-02T15:51:19.679",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892564,1704210679694,-1585.91,0.00035496,2,"2024-01-02T15:51:19.694",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892565,1704210679712,-1585.91,0.00035496,2,"2024-01-02T15:51:19.712",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892566,1704210679727,-1586.07861068,0.00035496,2,"2024-01-02T15:51:19.727",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892567,1704210679740,-500.0,0.00035496,2,"2024-01-02T15:51:19.740",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892568,1704210679756,-500.0,0.00035496,2,"2024-01-02T15:51:19.756",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892569,1704210679772,-500.0,0.00035496,2,"2024-01-02T15:51:19.772",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892570,1704210679788,-215.14126999,0.00035496,2,"2024-01-02T15:51:19.788",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892571,1704210679802,-1003.01,0.00035496,2,"2024-01-02T15:51:19.802",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892572,1704210679815,-1003.01,0.00035496,2,"2024-01-02T15:51:19.815",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892573,1704210679830,-1003.01,0.00035496,2,"2024-01-02T15:51:19.830",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892574,1704210679844,-1003.01,0.00035496,2,"2024-01-02T15:51:19.844",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892575,1704210679860,-1003.01,0.00035496,2,"2024-01-02T15:51:19.860",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892576,1704210679873,-1003.13089389,0.00035496,2,"2024-01-02T15:51:19.873",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892577,1704210679888,-840.57,0.00035496,2,"2024-01-02T15:51:19.888",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892578,1704210679901,-840.57,0.00035496,2,"2024-01-02T15:51:19.901",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892579,1704210679917,-840.57,0.00035496,2,"2024-01-02T15:51:19.917",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892580,1704210679931,-840.57,0.00035496,2,"2024-01-02T15:51:19.931",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892581,1704210679945,-840.60534418,0.00035496,2,"2024-01-02T15:51:19.945",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892582,1704210679962,-4185.25,0.00035496,2,"2024-01-02T15:51:19.962",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892583,1704210679978,-4185.25,0.00035496,2,"2024-01-02T15:51:19.978",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892584,1704210679994,-4185.25,0.00035496,2,"2024-01-02T15:51:19.994",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892585,1704210680005,-4185.25,0.00035496,2,"2024-01-02T15:51:20.005",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892586,1704210680017,-4185.44697163,0.00035496,2,"2024-01-02T15:51:20.017",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892587,1704210680032,-1058.35,0.00035496,2,"2024-01-02T15:51:20.032",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892588,1704210680046,-1058.35,0.00035496,2,"2024-01-02T15:51:20.046",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892589,1704210680062,-1058.35,0.00035496,2,"2024-01-02T15:51:20.062",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892590,1704210680074,-1058.35,0.00035496,2,"2024-01-02T15:51:20.074",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892591,1704210680087,-1058.35,0.00035496,2,"2024-01-02T15:51:20.087",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892592,1704210680101,-1058.53431344,0.00035496,2,"2024-01-02T15:51:20.101",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892593,1704210680115,-6186.06,0.00035496,2,"2024-01-02T15:51:20.115",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892594,1704210680128,-6186.06,0.00035496,2,"2024-01-02T15:51:20.128",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892595,1704210680142,-6186.06,0.00035496,2,"2024-01-02T15:51:20.142",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892596,1704210680156,-6186.06,0.00035496,2,"2024-01-02T15:51:20.156",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892597,1704210680171,-6186.18550696,0.00035496,2,"2024-01-02T15:51:20.171",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892598,1704210680185,-44517.82040044,0.00035497,4,"2024-01-02T15:51:20.185",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892599,1704210680199,-1777.32,0.00035497,2,"2024-01-02T15:51:20.199",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892600,1704210680214,-511.89,0.00035497,2,"2024-01-02T15:51:20.214",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892601,1704210680227,-1644.91,0.00035497,2,"2024-01-02T15:51:20.227",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892602,1704210680240,-1991.58,0.00035497,2,"2024-01-02T15:51:20.240",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892603,1704210680256,-1671.91,0.00035497,2,"2024-01-02T15:51:20.256",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892604,1704210680270,-501.97,0.00035497,2,"2024-01-02T15:51:20.270",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892605,1704210680283,-1100.05,0.00035497,2,"2024-01-02T15:51:20.283",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892606,1704210680296,-2051.61,0.00035497,2,"2024-01-02T15:51:20.296",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892607,1704210680308,-2314.97,0.00035497,2,"2024-01-02T15:51:20.308",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892608,1704210680322,-1279.46,0.00035497,2,"2024-01-02T15:51:20.322",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892609,1704210680335,-1123.5,0.00035497,2,"2024-01-02T15:51:20.335",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892610,1704210680348,-1626.71,0.00035497,2,"2024-01-02T15:51:20.348",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892611,1704210680361,-637.47462994,0.00035497,2,"2024-01-02T15:51:20.361",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892612,1704210680375,-500.0,0.00035497,2,"2024-01-02T15:51:20.375",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892613,1704210680389,-1664.19,0.00035497,2,"2024-01-02T15:51:20.389",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892614,1704210680403,-2048.68,0.00035497,2,"2024-01-02T15:51:20.403",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892615,1704210680417,-534.67,0.00035497,2,"2024-01-02T15:51:20.417",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892616,1704210680429,-620.3,0.00035497,2,"2024-01-02T15:51:20.429",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892617,1704210680443,-500.0,0.00035497,2,"2024-01-02T15:51:20.443",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892618,1704210680456,-944.24,0.00035497,2,"2024-01-02T15:51:20.456",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892619,1704210680469,-767.04,0.00035497,2,"2024-01-02T15:51:20.469",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892620,1704210680482,-500.0,0.00035497,2,"2024-01-02T15:51:20.482",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892621,1704210680496,-996.72,0.00035497,2,"2024-01-02T15:51:20.496",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892622,1704210680509,-1114.71,0.00035497,2,"2024-01-02T15:51:20.509",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892623,1704210680521,-580.46,0.00035497,2,"2024-01-02T15:51:20.521",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892624,1704210680535,-967.21,0.00035497,2,"2024-01-02T15:51:20.535",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892625,1704210680548,-2151.83,0.00035497,2,"2024-01-02T15:51:20.548",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892626,1704210680561,-770.79,0.00035497,2,"2024-01-02T15:51:20.561",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892627,1704210680573,-955.58,0.00035497,2,"2024-01-02T15:51:20.573",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892628,1704210680585,-4677.98,0.00035497,2,"2024-01-02T15:51:20.585",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892629,1704210680599,-478.66127745,0.00035497,2,"2024-01-02T15:51:20.599",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892630,1704210680611,-1625.29,0.00035497,2,"2024-01-02T15:51:20.611",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892631,1704210680624,-1581.61,0.00035497,2,"2024-01-02T15:51:20.624",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892632,1704210680639,-1934.83,0.00035497,2,"2024-01-02T15:51:20.639",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892633,1704210680652,-12012.26,0.00035497,2,"2024-01-02T15:51:20.652",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892634,1704210680665,-896.4,0.00035497,2,"2024-01-02T15:51:20.665",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892635,1704210680680,-152.2502496,0.00035497,2,"2024-01-02T15:51:20.680",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892636,1704210680692,-911.85,0.00035497,2,"2024-01-02T15:51:20.692",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892637,1704210680704,-5108.45,0.00035497,2,"2024-01-02T15:51:20.704",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892638,1704210680717,-1909.99,0.00035497,2,"2024-01-02T15:51:20.717",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892639,1704210680729,-2021.5,0.00035497,2,"2024-01-02T15:51:20.729",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892640,1704210680742,-4671.99,0.00035497,2,"2024-01-02T15:51:20.742",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892641,1704210680756,-781.7,0.00035497,2,"2024-01-02T15:51:20.756",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892642,1704210680769,-1353.4,0.00035497,2,"2024-01-02T15:51:20.769",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892643,1704210680782,-770.43,0.00035497,2,"2024-01-02T15:51:20.782",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892644,1704210680795,-1639.32,0.00035497,2,"2024-01-02T15:51:20.795",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892645,1704210680808,-1371.58,0.00035497,2,"2024-01-02T15:51:20.808",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892646,1704210680821,-636.47,0.00035497,2,"2024-01-02T15:51:20.821",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892647,1704210680834,-862.5,0.00035497,2,"2024-01-02T15:51:20.834",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892648,1704210680847,-740.99,0.00035497,2,"2024-01-02T15:51:20.847",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892649,1704210680859,-3283.96088618,0.00035498,2,"2024-01-02T15:51:20.859",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892650,1704210680872,-1777.32,0.00035498,2,"2024-01-02T15:51:20.872",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892651,1704210680886,-1777.32,0.00035498,2,"2024-01-02T15:51:20.886",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892652,1704210680898,-1777.32,0.00035498,2,"2024-01-02T15:51:20.898",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892653,1704210680912,-1777.32,0.00035498,2,"2024-01-02T15:51:20.912",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892654,1704210680926,-1777.32,0.00035498,2,"2024-01-02T15:51:20.926",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892655,1704210680940,-1777.32,0.00035498,2,"2024-01-02T15:51:20.940",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892656,1704210680953,-1777.33034698,0.00035498,2,"2024-01-02T15:51:20.953",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892657,1704210680966,-511.89,0.00035498,2,"2024-01-02T15:51:20.966",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892658,1704210680979,-511.89,0.00035498,2,"2024-01-02T15:51:20.979",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892659,1704210680992,-511.89,0.00035498,2,"2024-01-02T15:51:20.992",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892660,1704210681005,-511.89,0.00035498,2,"2024-01-02T15:51:21.005",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892661,1704210681019,-511.89,0.00035498,2,"2024-01-02T15:51:21.019",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892662,1704210681032,-511.89,0.00035498,2,"2024-01-02T15:51:21.032",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892663,1704210681044,-511.89,0.00035498,2,"2024-01-02T15:51:21.044",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892664,1704210681057,-1644.91,0.00035498,2,"2024-01-02T15:51:21.057",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892665,1704210681070,-1644.91,0.00035498,2,"2024-01-02T15:51:21.070",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892666,1704210681083,-1644.91,0.00035498,2,"2024-01-02T15:51:21.083",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892667,1704210681094,-1644.91,0.00035498,2,"2024-01-02T15:51:21.094",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892668,1704210681104,-1644.91,0.00035498,2,"2024-01-02T15:51:21.104",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892669,1704210681114,-1644.91,0.00035498,2,"2024-01-02T15:51:21.114",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892670,1704210681124,-1645.12820437,0.00035498,2,"2024-01-02T15:51:21.124",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892671,1704210681134,-1991.58,0.00035498,2,"2024-01-02T15:51:21.134",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892672,1704210681144,-1991.58,0.00035498,2,"2024-01-02T15:51:21.144",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892673,1704210681153,-1991.58,0.00035498,2,"2024-01-02T15:51:21.153",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892674,1704210681163,-1991.58,0.00035498,2,"2024-01-02T15:51:21.163",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892675,1704210681172,-1991.58,0.00035498,2,"2024-01-02T15:51:21.172",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892676,1704210681183,-1991.58,0.00035498,2,"2024-01-02T15:51:21.183",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892677,1704210681195,-1991.68573637,0.00035498,2,"2024-01-02T15:51:21.195",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892678,1704210681205,-1671.91,0.00035498,2,"2024-01-02T15:51:21.205",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892679,1704210681216,-1671.91,0.00035498,2,"2024-01-02T15:51:21.216",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892680,1704210681227,-1671.91,0.00035498,2,"2024-01-02T15:51:21.227",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892681,1704210681238,-1671.91,0.00035498,2,"2024-01-02T15:51:21.238",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892682,1704210681248,-1671.91,0.00035498,2,"2024-01-02T15:51:21.248",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892683,1704210681258,-1671.91,0.00035498,2,"2024-01-02T15:51:21.258",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892684,1704210681269,-1672.00953716,0.00035498,2,"2024-01-02T15:51:21.269",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892685,1704210681279,-501.97,0.00035498,2,"2024-01-02T15:51:21.279",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892686,1704210681291,-501.97,0.00035498,2,"2024-01-02T15:51:21.291",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892687,1704210681301,-501.97,0.00035498,2,"2024-01-02T15:51:21.301",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892688,1704210681311,-501.97,0.00035498,2,"2024-01-02T15:51:21.311",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892689,1704210681321,-501.97,0.00035498,2,"2024-01-02T15:51:21.321",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892690,1704210681332,-501.97,0.00035498,2,"2024-01-02T15:51:21.332",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892691,1704210681342,-501.98731154,0.00035498,2,"2024-01-02T15:51:21.342",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892692,1704210681352,-1100.05,0.00035498,2,"2024-01-02T15:51:21.352",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892693,1704210681362,-1100.05,0.00035498,2,"2024-01-02T15:51:21.362",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892694,1704210681372,-1100.05,0.00035498,2,"2024-01-02T15:51:21.372",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892695,1704210681382,-1100.05,0.00035498,2,"2024-01-02T15:51:21.382",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892696,1704210681394,-1100.05,0.00035498,2,"2024-01-02T15:51:21.394",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892697,1704210681404,-1100.05,0.00035498,2,"2024-01-02T15:51:21.404",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892698,1704210681414,-1100.18952892,0.00035498,2,"2024-01-02T15:51:21.414",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892699,1704210681424,-2051.61,0.00035498,2,"2024-01-02T15:51:21.424",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892700,1704210681434,-2051.61,0.00035498,2,"2024-01-02T15:51:21.434",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892701,1704210681444,-2051.61,0.00035498,2,"2024-01-02T15:51:21.444",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892702,1704210681454,-2051.61,0.00035498,2,"2024-01-02T15:51:21.454",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892703,1704210681464,-2051.61,0.00035498,2,"2024-01-02T15:51:21.464",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892704,1704210681474,-2051.61,0.00035498,2,"2024-01-02T15:51:21.474",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892705,1704210681484,-2051.83717427,0.00035498,2,"2024-01-02T15:51:21.484",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892706,1704210681495,-2314.97,0.00035498,2,"2024-01-02T15:51:21.495",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892707,1704210681505,-2314.97,0.00035498,2,"2024-01-02T15:51:21.505",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892708,1704210681515,-2314.97,0.00035498,2,"2024-01-02T15:51:21.515",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892709,1704210681526,-2314.97,0.00035498,2,"2024-01-02T15:51:21.526",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892710,1704210681536,-2314.97,0.00035498,2,"2024-01-02T15:51:21.536",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892711,1704210681546,-2314.97,0.00035498,2,"2024-01-02T15:51:21.546",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892712,1704210681557,-2314.98,0.00035498,2,"2024-01-02T15:51:21.557",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892713,1704210681567,-1279.46,0.00035498,2,"2024-01-02T15:51:21.567",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892714,1704210681578,-1279.46,0.00035498,2,"2024-01-02T15:51:21.578",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892715,1704210681589,-1279.46,0.00035498,2,"2024-01-02T15:51:21.589",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892716,1704210681599,-1279.46,0.00035498,2,"2024-01-02T15:51:21.599",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892717,1704210681609,-1279.46,0.00035498,2,"2024-01-02T15:51:21.609",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892718,1704210681624,-1279.46,0.00035498,2,"2024-01-02T15:51:21.624",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892719,1704210682027,-1279.61475904,0.00035498,2,"2024-01-02T15:51:22.027",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892720,1704210682051,-1123.5,0.00035498,2,"2024-01-02T15:51:22.051",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892721,1704210682066,-1123.5,0.00035498,2,"2024-01-02T15:51:22.066",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892722,1704210682076,-1123.5,0.00035498,2,"2024-01-02T15:51:22.076",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892723,1704210682087,-1123.5,0.00035498,2,"2024-01-02T15:51:22.087",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892724,1704210682097,-1123.5,0.00035498,2,"2024-01-02T15:51:22.097",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892725,1704210682107,-1123.5,0.00035498,2,"2024-01-02T15:51:22.107",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892726,1704210682118,-1123.55,0.00035498,2,"2024-01-02T15:51:22.118",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892727,1704210682128,-1626.71,0.00035498,2,"2024-01-02T15:51:22.128",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892728,1704210682138,-1626.71,0.00035498,2,"2024-01-02T15:51:22.138",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892729,1704210682147,-1626.71,0.00035498,2,"2024-01-02T15:51:22.147",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892730,1704210682157,-1626.71,0.00035498,2,"2024-01-02T15:51:22.157",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892731,1704210682169,-1626.71,0.00035498,2,"2024-01-02T15:51:22.169",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892732,1704210682180,-1626.71,0.00035498,2,"2024-01-02T15:51:22.180",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892733,1704210682189,-1626.86469733,0.00035498,2,"2024-01-02T15:51:22.189",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892734,1704210682199,-586.06457647,0.00035498,2,"2024-01-02T15:51:22.199",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892735,1704210682209,-1664.19,0.00035498,2,"2024-01-02T15:51:22.209",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892736,1704210682219,-1664.19,0.00035498,2,"2024-01-02T15:51:22.219",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892737,1704210682229,-1664.19,0.00035498,2,"2024-01-02T15:51:22.229",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892738,1704210682240,-1664.19,0.00035498,2,"2024-01-02T15:51:22.240",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892739,1704210682250,-1664.19,0.00035498,2,"2024-01-02T15:51:22.250",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892740,1704210682260,-1664.19,0.00035498,2,"2024-01-02T15:51:22.260",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892741,1704210682271,-1664.35087112,0.00035498,2,"2024-01-02T15:51:22.271",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892742,1704210682281,-2048.68,0.00035498,2,"2024-01-02T15:51:22.281",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892743,1704210682291,-2048.68,0.00035498,2,"2024-01-02T15:51:22.291",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892744,1704210682300,-2048.68,0.00035498,2,"2024-01-02T15:51:22.300",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892745,1704210682311,-2048.68,0.00035498,2,"2024-01-02T15:51:22.311",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892746,1704210682323,-2048.68,0.00035498,2,"2024-01-02T15:51:22.323",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892747,1704210682332,-2048.68,0.00035498,2,"2024-01-02T15:51:22.332",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892748,1704210682342,-2048.70563726,0.00035498,2,"2024-01-02T15:51:22.342",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892749,1704210682352,-534.67,0.00035498,2,"2024-01-02T15:51:22.352",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892750,1704210682362,-534.67,0.00035498,2,"2024-01-02T15:51:22.362",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892751,1704210682371,-534.67,0.00035498,2,"2024-01-02T15:51:22.371",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892752,1704210682382,-534.67,0.00035498,2,"2024-01-02T15:51:22.382",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892753,1704210682392,-534.67,0.00035498,2,"2024-01-02T15:51:22.392",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892754,1704210682401,-534.67,0.00035498,2,"2024-01-02T15:51:22.401",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892755,1704210682411,-534.79,0.00035498,2,"2024-01-02T15:51:22.411",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892756,1704210682420,-620.3,0.00035498,2,"2024-01-02T15:51:22.420",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892757,1704210682430,-620.3,0.00035498,2,"2024-01-02T15:51:22.430",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892758,1704210682441,-620.3,0.00035498,2,"2024-01-02T15:51:22.441",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892759,1704210682451,-620.3,0.00035498,2,"2024-01-02T15:51:22.451",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892760,1704210682461,-620.3,0.00035498,2,"2024-01-02T15:51:22.461",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892761,1704210682470,-620.3,0.00035498,2,"2024-01-02T15:51:22.470",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892762,1704210682480,-620.51,0.00035498,2,"2024-01-02T15:51:22.480",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892763,1704210682489,-500.0,0.00035498,2,"2024-01-02T15:51:22.489",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892764,1704210682498,-535.13,0.00035498,2,"2024-01-02T15:51:22.498",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892765,1704210682509,-944.24,0.00035498,2,"2024-01-02T15:51:22.509",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892766,1704210682519,-944.24,0.00035498,2,"2024-01-02T15:51:22.519",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892767,1704210682529,-944.24,0.00035498,2,"2024-01-02T15:51:22.529",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892768,1704210682539,-944.24,0.00035498,2,"2024-01-02T15:51:22.539",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892769,1704210682548,-944.24,0.00035498,2,"2024-01-02T15:51:22.548",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892770,1704210682558,-944.24,0.00035498,2,"2024-01-02T15:51:22.558",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892771,1704210682567,-944.3100075,0.00035498,2,"2024-01-02T15:51:22.567",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892772,1704210682577,-767.04,0.00035498,2,"2024-01-02T15:51:22.577",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892773,1704210682587,-767.04,0.00035498,2,"2024-01-02T15:51:22.587",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892774,1704210682600,-767.04,0.00035498,2,"2024-01-02T15:51:22.600",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892775,1704210682609,-767.04,0.00035498,2,"2024-01-02T15:51:22.609",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892776,1704210682619,-767.04,0.00035498,2,"2024-01-02T15:51:22.619",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892777,1704210682629,-767.04,0.00035498,2,"2024-01-02T15:51:22.629",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892778,1704210682638,-767.23693902,0.00035498,2,"2024-01-02T15:51:22.638",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892779,1704210682647,-500.0,0.00035498,2,"2024-01-02T15:51:22.647",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892780,1704210682657,-500.0,0.00035498,2,"2024-01-02T15:51:22.657",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892781,1704210682666,-500.0,0.00035498,2,"2024-01-02T15:51:22.666",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892782,1704210682676,-596.86185075,0.00035498,2,"2024-01-02T15:51:22.676",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892783,1704210682685,-996.72,0.00035498,2,"2024-01-02T15:51:22.685",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892784,1704210682694,-996.72,0.00035498,2,"2024-01-02T15:51:22.694",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892785,1704210682703,-996.72,0.00035498,2,"2024-01-02T15:51:22.703",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892786,1704210682713,-996.72,0.00035498,2,"2024-01-02T15:51:22.713",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892787,1704210682722,-996.72,0.00035498,2,"2024-01-02T15:51:22.722",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892788,1704210682731,-996.72,0.00035498,2,"2024-01-02T15:51:22.731",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892789,1704210682740,-996.73685788,0.00035498,2,"2024-01-02T15:51:22.740",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892790,1704210682750,-1114.71,0.00035498,2,"2024-01-02T15:51:22.750",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892791,1704210682760,-1114.71,0.00035498,2,"2024-01-02T15:51:22.760",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892792,1704210682770,-1114.71,0.00035498,2,"2024-01-02T15:51:22.770",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892793,1704210682779,-1114.71,0.00035498,2,"2024-01-02T15:51:22.779",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892794,1704210682790,-1114.71,0.00035498,2,"2024-01-02T15:51:22.790",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892795,1704210682799,-1114.71,0.00035498,2,"2024-01-02T15:51:22.799",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892796,1704210682809,-1114.7839572,0.00035498,2,"2024-01-02T15:51:22.809",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892797,1704210682819,-580.46,0.00035498,2,"2024-01-02T15:51:22.819",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892798,1704210682829,-580.46,0.00035498,2,"2024-01-02T15:51:22.829",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892799,1704210682838,-580.46,0.00035498,2,"2024-01-02T15:51:22.838",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892800,1704210682847,-580.46,0.00035498,2,"2024-01-02T15:51:22.847",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892801,1704210682857,-580.46,0.00035498,2,"2024-01-02T15:51:22.857",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892802,1704210682867,-580.46,0.00035498,2,"2024-01-02T15:51:22.867",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892803,1704210682876,-580.53297103,0.00035498,2,"2024-01-02T15:51:22.876",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892804,1704210682886,-967.21,0.00035498,2,"2024-01-02T15:51:22.886",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892805,1704210682896,-967.21,0.00035498,2,"2024-01-02T15:51:22.896",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892806,1704210682905,-967.21,0.00035498,2,"2024-01-02T15:51:22.905",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892807,1704210682915,-967.21,0.00035498,2,"2024-01-02T15:51:22.915",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892808,1704210682925,-967.21,0.00035498,2,"2024-01-02T15:51:22.925",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892809,1704210682935,-967.21,0.00035498,2,"2024-01-02T15:51:22.935",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892810,1704210682944,-967.43578413,0.00035498,2,"2024-01-02T15:51:22.944",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892811,1704210682955,-2151.83,0.00035498,2,"2024-01-02T15:51:22.955",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892812,1704210682965,-2151.83,0.00035498,2,"2024-01-02T15:51:22.965",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892813,1704210682974,-2151.83,0.00035498,2,"2024-01-02T15:51:22.974",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892814,1704210682984,-2151.83,0.00035498,2,"2024-01-02T15:51:22.984",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892815,1704210682994,-2151.83,0.00035498,2,"2024-01-02T15:51:22.994",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892816,1704210683003,-2151.83,0.00035498,2,"2024-01-02T15:51:23.003",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892817,1704210683013,-2152.03221342,0.00035498,2,"2024-01-02T15:51:23.013",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892818,1704210683022,-770.79,0.00035498,2,"2024-01-02T15:51:23.022",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892819,1704210683031,-770.79,0.00035498,2,"2024-01-02T15:51:23.031",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892820,1704210683040,-770.79,0.00035498,2,"2024-01-02T15:51:23.040",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892821,1704210683050,-770.79,0.00035498,2,"2024-01-02T15:51:23.050",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892822,1704210683059,-770.79,0.00035498,2,"2024-01-02T15:51:23.059",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892823,1704210683068,-770.79,0.00035498,2,"2024-01-02T15:51:23.068",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892824,1704210683077,-770.98074043,0.00035498,2,"2024-01-02T15:51:23.077",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892825,1704210683087,-955.58,0.00035498,2,"2024-01-02T15:51:23.087",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892826,1704210683097,-955.58,0.00035498,2,"2024-01-02T15:51:23.097",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892827,1704210683107,-955.58,0.00035498,2,"2024-01-02T15:51:23.107",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892828,1704210683116,-955.58,0.00035498,2,"2024-01-02T15:51:23.116",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892829,1704210683126,-955.58,0.00035498,2,"2024-01-02T15:51:23.126",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892830,1704210683135,-955.58,0.00035498,2,"2024-01-02T15:51:23.135",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892831,1704210683145,-955.68408929,0.00035498,2,"2024-01-02T15:51:23.145",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892832,1704210683155,-4677.98,0.00035498,2,"2024-01-02T15:51:23.155",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892833,1704210683165,-4677.98,0.00035498,2,"2024-01-02T15:51:23.165",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892834,1704210683175,-4677.98,0.00035498,2,"2024-01-02T15:51:23.175",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892835,1704210683185,-4677.98,0.00035498,2,"2024-01-02T15:51:23.185",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892836,1704210683196,-4677.98,0.00035498,2,"2024-01-02T15:51:23.196",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892837,1704210683207,-4677.98,0.00035498,2,"2024-01-02T15:51:23.207",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892838,1704210683217,-4678.18254616,0.00035498,2,"2024-01-02T15:51:23.217",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892839,1704210683227,-1625.29,0.00035498,2,"2024-01-02T15:51:23.227",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892840,1704210683237,-1625.29,0.00035498,2,"2024-01-02T15:51:23.237",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892841,1704210683246,-1625.29,0.00035498,2,"2024-01-02T15:51:23.246",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892842,1704210683256,-1625.29,0.00035498,2,"2024-01-02T15:51:23.256",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892843,1704210683265,-1625.29,0.00035498,2,"2024-01-02T15:51:23.265",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892844,1704210683276,-1625.29,0.00035498,2,"2024-01-02T15:51:23.276",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892845,1704210683286,-1625.33855477,0.00035498,2,"2024-01-02T15:51:23.286",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892846,1704210683295,-1581.61,0.00035498,2,"2024-01-02T15:51:23.295",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892847,1704210683306,-1581.61,0.00035498,2,"2024-01-02T15:51:23.306",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892848,1704210683316,-1581.61,0.00035498,2,"2024-01-02T15:51:23.316",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892849,1704210683326,-1581.61,0.00035498,2,"2024-01-02T15:51:23.326",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892850,1704210683335,-1581.61,0.00035498,2,"2024-01-02T15:51:23.335",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892851,1704210683346,-1581.61,0.00035498,2,"2024-01-02T15:51:23.346",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892852,1704210683356,-1581.6215905,0.00035498,2,"2024-01-02T15:51:23.356",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892853,1704210683365,-1934.83,0.00035498,2,"2024-01-02T15:51:23.365",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892854,1704210683375,-1934.83,0.00035498,2,"2024-01-02T15:51:23.375",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892855,1704210683389,-1934.83,0.00035498,2,"2024-01-02T15:51:23.389",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892856,1704210683399,-1934.83,0.00035498,2,"2024-01-02T15:51:23.399",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892857,1704210683408,-1934.83,0.00035498,2,"2024-01-02T15:51:23.408",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892858,1704210683419,-1934.83,0.00035498,2,"2024-01-02T15:51:23.419",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892859,1704210683429,-1934.83039738,0.00035498,2,"2024-01-02T15:51:23.429",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892860,1704210683438,-12012.26,0.00035498,2,"2024-01-02T15:51:23.438",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892861,1704210683448,-12012.26,0.00035498,2,"2024-01-02T15:51:23.448",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892862,1704210683458,-12012.26,0.00035498,2,"2024-01-02T15:51:23.458",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892863,1704210683467,-12012.26,0.00035498,2,"2024-01-02T15:51:23.467",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892864,1704210683477,-12012.26,0.00035498,2,"2024-01-02T15:51:23.477",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892865,1704210683486,-12012.26,0.00035498,2,"2024-01-02T15:51:23.486",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892866,1704210683496,-12012.26379032,0.00035498,2,"2024-01-02T15:51:23.496",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892867,1704210683505,-896.4,0.00035498,2,"2024-01-02T15:51:23.505",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892868,1704210683514,-896.4,0.00035498,2,"2024-01-02T15:51:23.514",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892869,1704210683523,-896.4,0.00035498,2,"2024-01-02T15:51:23.523",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892870,1704210683532,-896.4,0.00035498,2,"2024-01-02T15:51:23.532",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892871,1704210683542,-896.4,0.00035498,2,"2024-01-02T15:51:23.542",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892872,1704210683552,-896.4,0.00035498,2,"2024-01-02T15:51:23.552",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892873,1704210683561,-896.45225505,0.00035498,2,"2024-01-02T15:51:23.561",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892874,1704210683571,-911.85,0.00035498,2,"2024-01-02T15:51:23.571",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892875,1704210683581,-911.85,0.00035498,2,"2024-01-02T15:51:23.581",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892876,1704210683592,-911.85,0.00035498,2,"2024-01-02T15:51:23.592",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892877,1704210683601,-911.85,0.00035498,2,"2024-01-02T15:51:23.601",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892878,1704210683610,-911.85,0.00035498,2,"2024-01-02T15:51:23.610",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892879,1704210683620,-911.85,0.00035498,2,"2024-01-02T15:51:23.620",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892880,1704210683630,-911.91,0.00035498,2,"2024-01-02T15:51:23.630",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892881,1704210683640,-5108.45,0.00035498,2,"2024-01-02T15:51:23.640",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892882,1704210683649,-5108.45,0.00035498,2,"2024-01-02T15:51:23.649",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892883,1704210683659,-5108.45,0.00035498,2,"2024-01-02T15:51:23.659",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892884,1704210683670,-5108.45,0.00035498,2,"2024-01-02T15:51:23.670",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892885,1704210683680,-5108.45,0.00035498,2,"2024-01-02T15:51:23.680",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892886,1704210683689,-5108.45,0.00035498,2,"2024-01-02T15:51:23.689",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892887,1704210683699,-5108.56470229,0.00035498,2,"2024-01-02T15:51:23.699",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892888,1704210683709,-1909.99,0.00035498,2,"2024-01-02T15:51:23.709",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892889,1704210683719,-1909.99,0.00035498,2,"2024-01-02T15:51:23.719",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892890,1704210683728,-1909.99,0.00035498,2,"2024-01-02T15:51:23.728",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892891,1704210683738,-1909.99,0.00035498,2,"2024-01-02T15:51:23.738",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892892,1704210683747,-1909.99,0.00035498,2,"2024-01-02T15:51:23.747",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892893,1704210683757,-1909.99,0.00035498,2,"2024-01-02T15:51:23.757",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892894,1704210683767,-1910.02048451,0.00035498,2,"2024-01-02T15:51:23.767",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892895,1704210683777,-2021.5,0.00035498,2,"2024-01-02T15:51:23.777",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892896,1704210683787,-2021.5,0.00035498,2,"2024-01-02T15:51:23.787",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892897,1704210683796,-2021.5,0.00035498,2,"2024-01-02T15:51:23.796",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892898,1704210683806,-2021.5,0.00035498,2,"2024-01-02T15:51:23.806",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892899,1704210683816,-2021.5,0.00035498,2,"2024-01-02T15:51:23.816",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892900,1704210683826,-2021.5,0.00035498,2,"2024-01-02T15:51:23.826",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892901,1704210683835,-2021.61373974,0.00035498,2,"2024-01-02T15:51:23.835",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892902,1704210683846,-4671.99,0.00035498,2,"2024-01-02T15:51:23.846",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892903,1704210683856,-4671.99,0.00035498,2,"2024-01-02T15:51:23.856",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892904,1704210683866,-4671.99,0.00035498,2,"2024-01-02T15:51:23.866",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892905,1704210683876,-4671.99,0.00035498,2,"2024-01-02T15:51:23.876",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892906,1704210683885,-4671.99,0.00035498,2,"2024-01-02T15:51:23.885",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892907,1704210683897,-4671.99,0.00035498,2,"2024-01-02T15:51:23.897",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892908,1704210683906,-4672.19226838,0.00035498,2,"2024-01-02T15:51:23.906",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892909,1704210683916,-781.7,0.00035498,2,"2024-01-02T15:51:23.916",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892910,1704210683926,-781.7,0.00035498,2,"2024-01-02T15:51:23.926",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892911,1704210683938,-781.7,0.00035498,2,"2024-01-02T15:51:23.938",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892912,1704210683948,-781.7,0.00035498,2,"2024-01-02T15:51:23.948",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892913,1704210683958,-781.7,0.00035498,2,"2024-01-02T15:51:23.958",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892914,1704210683968,-781.7,0.00035498,2,"2024-01-02T15:51:23.968",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892915,1704210683978,-781.7964161,0.00035498,2,"2024-01-02T15:51:23.978",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892916,1704210683988,-1353.4,0.00035498,2,"2024-01-02T15:51:23.988",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892917,1704210683997,-1353.4,0.00035498,2,"2024-01-02T15:51:23.997",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892918,1704210684007,-1353.4,0.00035498,2,"2024-01-02T15:51:24.007",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892919,1704210684016,-1353.4,0.00035498,2,"2024-01-02T15:51:24.016",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892920,1704210684025,-1353.4,0.00035498,2,"2024-01-02T15:51:24.025",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892921,1704210684035,-1353.4,0.00035498,2,"2024-01-02T15:51:24.035",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892922,1704210684044,-1353.63448896,0.00035498,2,"2024-01-02T15:51:24.044",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892923,1704210684054,-770.43,0.00035498,2,"2024-01-02T15:51:24.054",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892924,1704210684064,-770.43,0.00035498,2,"2024-01-02T15:51:24.064",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892925,1704210684074,-770.43,0.00035498,2,"2024-01-02T15:51:24.074",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892926,1704210684083,-770.43,0.00035498,2,"2024-01-02T15:51:24.083",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892927,1704210684094,-770.43,0.00035498,2,"2024-01-02T15:51:24.094",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892928,1704210684103,-770.43,0.00035498,2,"2024-01-02T15:51:24.103",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892929,1704210684113,-770.45507872,0.00035498,2,"2024-01-02T15:51:24.113",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892930,1704210684124,-1639.32,0.00035498,2,"2024-01-02T15:51:24.124",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892931,1704210684134,-1639.32,0.00035498,2,"2024-01-02T15:51:24.134",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892932,1704210684143,-1639.32,0.00035498,2,"2024-01-02T15:51:24.143",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892933,1704210684153,-1639.32,0.00035498,2,"2024-01-02T15:51:24.153",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892934,1704210684164,-1639.32,0.00035498,2,"2024-01-02T15:51:24.164",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892935,1704210684176,-1639.32,0.00035498,2,"2024-01-02T15:51:24.176",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892936,1704210684187,-1639.33027886,0.00035498,2,"2024-01-02T15:51:24.187",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892937,1704210684197,-1371.58,0.00035498,2,"2024-01-02T15:51:24.197",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892938,1704210684207,-1371.58,0.00035498,2,"2024-01-02T15:51:24.207",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892939,1704210684217,-1371.58,0.00035498,2,"2024-01-02T15:51:24.217",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892940,1704210684227,-1371.58,0.00035498,2,"2024-01-02T15:51:24.227",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892941,1704210684237,-1371.58,0.00035498,2,"2024-01-02T15:51:24.237",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892942,1704210684247,-1371.58,0.00035498,2,"2024-01-02T15:51:24.247",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892943,1704210684257,-1371.59928202,0.00035498,2,"2024-01-02T15:51:24.257",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892944,1704210684266,-636.47,0.00035498,2,"2024-01-02T15:51:24.266",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892945,1704210684276,-636.47,0.00035498,2,"2024-01-02T15:51:24.276",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892946,1704210684286,-636.47,0.00035498,2,"2024-01-02T15:51:24.286",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892947,1704210684297,-636.47,0.00035498,2,"2024-01-02T15:51:24.297",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892948,1704210684307,-636.47,0.00035498,2,"2024-01-02T15:51:24.307",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892949,1704210684317,-636.47,0.00035498,2,"2024-01-02T15:51:24.317",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892950,1704210684327,-636.62933289,0.00035498,2,"2024-01-02T15:51:24.327",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892951,1704210684337,-150.0,0.00035498,2,"2024-01-02T15:51:24.337",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892952,1704210684348,-862.5,0.00035498,2,"2024-01-02T15:51:24.348",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892953,1704210684359,-862.5,0.00035498,2,"2024-01-02T15:51:24.359",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892954,1704210684370,-862.5,0.00035498,2,"2024-01-02T15:51:24.370",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892955,1704210684381,-862.5,0.00035498,2,"2024-01-02T15:51:24.381",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892956,1704210684392,-862.5,0.00035498,2,"2024-01-02T15:51:24.392",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892957,1704210684402,-862.5,0.00035498,2,"2024-01-02T15:51:24.402",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892958,1704210684412,-862.53,0.00035498,2,"2024-01-02T15:51:24.412",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892959,1704210684424,-740.99,0.00035498,2,"2024-01-02T15:51:24.424",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892960,1704210684434,-740.99,0.00035498,2,"2024-01-02T15:51:24.434",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892961,1704210684444,-740.99,0.00035498,2,"2024-01-02T15:51:24.444",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892962,1704210684453,-740.99,0.00035498,2,"2024-01-02T15:51:24.453",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892963,1704210684465,-740.99,0.00035498,2,"2024-01-02T15:51:24.465",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892964,1704210684474,-740.99,0.00035498,2,"2024-01-02T15:51:24.474",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892965,1704210684483,-741.087647,0.00035498,2,"2024-01-02T15:51:24.483",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892966,1704210684494,-1810.55,0.00035498,2,"2024-01-02T15:51:24.494",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892967,1704210684503,-151.0,0.00035498,7,"2024-01-02T15:51:24.503",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892968,1704210684513,-151.0,0.00035498,7,"2024-01-02T15:51:24.513",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892969,1704210684523,-156.719042,0.00035498,7,"2024-01-02T15:51:24.523",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892970,1704210684533,-251.802171,0.00035498,7,"2024-01-02T15:51:24.533",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892971,1704210684542,-151.0,0.00035498,7,"2024-01-02T15:51:24.542",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892972,1704210684552,-151.0,0.00035499,7,"2024-01-02T15:51:24.552",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892973,1704210684562,-151.0,0.00035499,7,"2024-01-02T15:51:24.562",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892974,1704210684571,-151.0,0.00035499,7,"2024-01-02T15:51:24.571",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892975,1704210684580,-1072.50185,0.00035499,2,"2024-01-02T15:51:24.580",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892976,1704210684590,-500.0,0.00035499,5,"2024-01-02T15:51:24.590",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892977,1704210684600,-1869.7121188,0.000355,3,"2024-01-02T15:51:24.600",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892978,1704210684610,-2194329.89948751,0.000355,30,"2024-01-02T15:51:24.610",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892979,1704210684857,-500.0,0.000355,30,"2024-01-02T15:51:24.857",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892980,1704210684870,-2513.58812,0.000355,30,"2024-01-02T15:51:24.870",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892981,1704210684882,-308.56234062,0.000355,30,"2024-01-02T15:51:24.882",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892982,1704210684900,-1829.04928953,0.000355,30,"2024-01-02T15:51:24.900",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892983,1704210684911,-1762.00945023,0.000355,30,"2024-01-02T15:51:24.911",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892984,1704210684924,-1252.32611832,0.000355,30,"2024-01-02T15:51:24.924",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892985,1704210684942,-2284.82672521,0.000355,30,"2024-01-02T15:51:24.942",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892986,1704210684953,-3340.35519795,0.000355,30,"2024-01-02T15:51:24.953",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892987,1704210684964,-5968.38544893,0.000355,30,"2024-01-02T15:51:24.964",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892988,1704210684976,-8944.93114976,0.000355,30,"2024-01-02T15:51:24.976",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892989,1704210684992,-652.20074213,0.000355,30,"2024-01-02T15:51:24.992",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892990,1704210685004,-436.03533973,0.000355,30,"2024-01-02T15:51:25.004",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892991,1704210685016,-591.05659528,0.000355,30,"2024-01-02T15:51:25.016",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892992,1704210685224,-402.23320007,0.000355,30,"2024-01-02T15:51:25.224",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892993,1704210685238,-574.08241182,0.000355,30,"2024-01-02T15:51:25.238",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892994,1704210685429,-594.743224,0.000355,30,"2024-01-02T15:51:25.429",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892995,1704210685454,-1894.78764848,0.000355,30,"2024-01-02T15:51:25.454",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892996,1704210685467,-28709.26996955,0.000355,30,"2024-01-02T15:51:25.467",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892997,1704210685479,-3007.2572366,0.000355,30,"2024-01-02T15:51:25.479",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892998,1704210685491,-2914.79388742,0.000355,30,"2024-01-02T15:51:25.491",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892999,1704210685503,-1773.89102133,0.000355,30,"2024-01-02T15:51:25.503",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893000,1704210685516,-5250.63613931,0.000355,30,"2024-01-02T15:51:25.516",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893001,1704210685528,-4371.31339064,0.000355,30,"2024-01-02T15:51:25.528",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893002,1704210685545,-983.33913164,0.000355,30,"2024-01-02T15:51:25.545",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893003,1704210685558,-16604.68686395,0.000355,30,"2024-01-02T15:51:25.558",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893004,1704210685570,-470.02665923,0.000355,30,"2024-01-02T15:51:25.570",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893005,1704210685586,-819085.00209602,0.000355,30,"2024-01-02T15:51:25.586",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893006,1704210685602,-24395.92794834,0.000355,30,"2024-01-02T15:51:25.602",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893007,1704210685614,-6829.81742293,0.000355,30,"2024-01-02T15:51:25.614",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893008,1704210685625,-443388.07394101,0.000355,30,"2024-01-02T15:51:25.625",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893009,1704210685638,-1102.1999997,0.000355,30,"2024-01-02T15:51:25.638",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893010,1704210685651,-4583.62148287,0.000355,30,"2024-01-02T15:51:25.651",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893011,1704210685663,-4607.34127428,0.000355,30,"2024-01-02T15:51:25.663",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893012,1704210685923,-348.57769264,0.00033732,4,"2024-01-02T15:51:25.923",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893013,1704210685935,-57.58926522,0.00033732,4,"2024-01-02T15:51:25.935",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893014,1704210685946,-156.11998912,0.00033733,4,"2024-01-02T15:51:25.946",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893015,1704210685956,-968.25804171,0.00033733,2,"2024-01-02T15:51:25.956",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893016,1704210685966,-4285.1722165,0.00033733,4,"2024-01-02T15:51:25.966",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893017,1704210685975,-1349.0,0.00033734,2,"2024-01-02T15:51:25.975",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893018,1704210685985,-1349.0,0.00034646,2,"2024-01-02T15:51:25.985",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893019,1704210685995,-1169.96347754,0.00034894,2,"2024-01-02T15:51:25.995",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893020,1704210686021,-179.03652246,0.00034894,2,"2024-01-02T15:51:26.021",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893021,1704210686035,-1144.89126622,0.00034898,2,"2024-01-02T15:51:26.035",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893022,1704210686049,-204.10873378,0.00034898,2,"2024-01-02T15:51:26.049",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893023,1704210686060,-172.92382622,0.00034994,2,"2024-01-02T15:51:26.060",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893024,1704210686073,-1176.07617378,0.00034994,2,"2024-01-02T15:51:26.073",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893025,1704210686084,-170.28624331,0.00034996,2,"2024-01-02T15:51:26.084",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893026,1704210686100,-1178.71375669,0.00034996,2,"2024-01-02T15:51:26.100",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893027,1704210686110,-1349.0,0.00034997,2,"2024-01-02T15:51:26.110",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893028,1704210686121,-737075.20546455,0.000355,30,"2024-01-02T15:51:26.121",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893029,1704210686134,-1185.40596991,0.000355,30,"2024-01-02T15:51:26.134",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893030,1704210686362,-302751.95805477,0.000355,30,"2024-01-02T15:51:26.362",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893031,1704210686375,-51719.02895681,0.000355,30,"2024-01-02T15:51:26.375",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893032,1704210686390,-375.16483744,0.000355,30,"2024-01-02T15:51:26.390",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893033,1704210686404,-13526.13226649,0.000355,30,"2024-01-02T15:51:26.404",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893034,1704210686420,-71743.98564446,0.000355,30,"2024-01-02T15:51:26.420",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893035,1704210686434,-62626.48629797,0.000355,30,"2024-01-02T15:51:26.434",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893036,1704210686447,-41938.6515559,0.000355,30,"2024-01-02T15:51:26.447",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893037,1704210686466,-17691.33743425,0.000355,30,"2024-01-02T15:51:26.466",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893038,1704210688227,756.0,0.00023,2,"2024-01-02T15:51:28.227",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893039,1704210688251,8968.4477783,0.00023,2,"2024-01-02T15:51:28.251",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893040,1704210688276,1050039.31936879,0.00023,2,"2024-01-02T15:51:28.276",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893041,1704210688300,300000.0,0.00023,2,"2024-01-02T15:51:28.300",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893042,1704210694717,150.0,0.00020468,2,"2024-01-02T15:51:34.717",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893043,1704210694739,150.0,0.00020468,2,"2024-01-02T15:51:34.739",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893044,1704210694761,145.96895992,0.00020468,2,"2024-01-02T15:51:34.761",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893045,1704210696721,4.03104008,0.00021,2,"2024-01-02T15:51:36.721",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893046,1704210696742,150.0,0.00021,2,"2024-01-02T15:51:36.742",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893047,1704210696763,150.0,0.00021,2,"2024-01-02T15:51:36.763",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893048,1704210696784,150.0,0.00021,2,"2024-01-02T15:51:36.784",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893049,1704210696805,150.0,0.00021,2,"2024-01-02T15:51:36.805",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893050,1704210696825,150.0,0.00021,2,"2024-01-02T15:51:36.825",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893051,1704210696846,99.10989671,0.00021,2,"2024-01-02T15:51:36.846",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893052,1704210697227,50.89010329,0.00020698,2,"2024-01-02T15:51:37.227",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893053,1704210697250,104.32977713,0.00020698,2,"2024-01-02T15:51:37.250",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893054,1704210713103,1056.19140355,0.0002239,2,"2024-01-02T15:51:53.103",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893055,1704210731574,150.0,0.00022,2,"2024-01-02T15:52:11.574",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893056,1704210740804,-262.45719523,0.00022899,2,"2024-01-02T15:52:20.804",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893057,1704210740831,-1173.9114068,0.00022899,2,"2024-01-02T15:52:20.831",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893058,1704210745983,200.0,0.000224,8,"2024-01-02T15:52:25.983",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893059,1704210748141,500.0,0.000225,8,"2024-01-02T15:52:28.141",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893060,1704210760714,150.0,0.00021,2,"2024-01-02T15:52:40.714",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893061,1704210760735,150.0,0.00021,2,"2024-01-02T15:52:40.735",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893062,1704210760755,150.0,0.00021,2,"2024-01-02T15:52:40.755",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893063,1704210760775,150.0,0.00021,2,"2024-01-02T15:52:40.775",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893064,1704210760796,125.68007525,0.00021,2,"2024-01-02T15:52:40.796",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893065,1704210761220,150.0,0.00020468,2,"2024-01-02T15:52:41.220",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893066,1704210761243,150.0,0.00020468,2,"2024-01-02T15:52:41.243",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893067,1704210761264,178.81752813,0.00020468,2,"2024-01-02T15:52:41.264",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893068,1704210763471,3180.66829188,0.00022078,2,"2024-01-02T15:52:43.471",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893069,1704210774828,171896.0,0.00022444,2,"2024-01-02T15:52:54.828",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893070,1704210785428,1796.90876807,0.00021981,2,"2024-01-02T15:53:05.428",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893071,1704210811437,150.0,0.00021981,2,"2024-01-02T15:53:31.437",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893072,1704210811459,150.0,0.00021981,2,"2024-01-02T15:53:31.459",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893073,1704210811483,150.0,0.00021981,2,"2024-01-02T15:53:31.483",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893074,1704210811503,150.0,0.00021981,2,"2024-01-02T15:53:31.503",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893075,1704210811523,150.0,0.00021981,2,"2024-01-02T15:53:31.523",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893076,1704210811546,150.0,0.00021981,2,"2024-01-02T15:53:31.546",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893077,1704210811569,150.0,0.00021981,2,"2024-01-02T15:53:31.569",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893078,1704210811591,70.72569372,0.00021981,2,"2024-01-02T15:53:31.591",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893079,1704210831431,79.27430628,0.00021981,2,"2024-01-02T15:53:51.431",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893080,1704210831455,150.0,0.00021981,2,"2024-01-02T15:53:51.455",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893081,1704210831477,150.0,0.00021981,2,"2024-01-02T15:53:51.477",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893082,1704210831749,231.64261949,0.00021981,2,"2024-01-02T15:53:51.749",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893083,1704210831779,439.08307423,0.00021981,2,"2024-01-02T15:53:51.779",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893084,1704210836348,400.0,0.0002,2,"2024-01-02T15:53:56.348",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893085,1704210840729,162.14093679,0.00021,2,"2024-01-02T15:54:00.729",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893086,1704210844786,844.16668663,0.00021981,2,"2024-01-02T15:54:04.786",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893087,1704210847447,450.0,0.00021981,2,"2024-01-02T15:54:07.447",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893089,1704210849310,1847.7844965,0.0002198,2,"2024-01-02T15:54:09.310",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893090,1704210864769,262.66736598,0.00021981,2,"2024-01-02T15:54:24.769",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893091,1704210865406,970.24610947,0.00022,2,"2024-01-02T15:54:25.406",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893092,1704210893561,500.0,0.00021974,2,"2024-01-02T15:54:53.561",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893093,1704210914734,725.85906321,0.00021,2,"2024-01-02T15:55:14.734",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893094,1704210923599,900.58,0.00021958,2,"2024-01-02T15:55:23.599",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893095,1704210923803,900.58,0.00022073,2,"2024-01-02T15:55:23.803",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893096,1704210924032,900.58,0.00022189,2,"2024-01-02T15:55:24.032",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893097,1704210924445,900.58,0.00022304,2,"2024-01-02T15:55:24.445",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893098,1704210924683,900.58,0.0002242,2,"2024-01-02T15:55:24.683",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893099,1704210926463,879.49106684,0.0002198,2,"2024-01-02T15:55:26.463",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893100,1704211017889,451.67,0.0002199,2,"2024-01-02T15:56:57.889",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893101,1704211018099,451.67,0.0002205,2,"2024-01-02T15:56:58.099",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893102,1704211018346,451.67,0.00022111,2,"2024-01-02T15:56:58.346",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893103,1704211018584,451.67,0.00022171,2,"2024-01-02T15:56:58.584",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893104,1704211018994,451.67,0.00022231,2,"2024-01-02T15:56:58.994",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893105,1704211019220,451.67,0.00022292,2,"2024-01-02T15:56:59.220",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893106,1704211019443,451.67,0.00022352,2,"2024-01-02T15:56:59.443",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893107,1704211019695,451.67,0.00022412,2,"2024-01-02T15:56:59.695",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893108,1704211019919,451.67,0.00022472,2,"2024-01-02T15:56:59.919",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893109,1704211022168,252.92683881,0.0002243,2,"2024-01-02T15:57:02.168",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893110,1704211027139,252.92683876,0.00022455,2,"2024-01-02T15:57:07.139",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893111,1704211032138,252.92683876,0.00022479,2,"2024-01-02T15:57:12.138",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893112,1704211037121,252.92683876,0.00022504,2,"2024-01-02T15:57:17.121",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893113,1704211037184,500.0,0.00021748,2,"2024-01-02T15:57:17.184",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893114,1704211047203,170.46,0.00017385,2,"2024-01-02T15:57:27.203",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893115,1704211054898,1458.13,0.00021732,2,"2024-01-02T15:57:34.898",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893116,1704211065176,549.76,0.00021724,2,"2024-01-02T15:57:45.176",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893117,1704211094492,916.61,0.00019824,2,"2024-01-02T15:58:14.492",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893118,1704211094759,916.61,0.00022088,2,"2024-01-02T15:58:14.759",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893119,1704211096431,200.0,0.00021742,2,"2024-01-02T15:58:16.431",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893120,1704211111544,2000.0,0.00021748,2,"2024-01-02T15:58:31.544",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893121,1704211138369,156.32832713,0.00021724,2,"2024-01-02T15:58:58.369",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893122,1704211143513,45917.37524774,0.00021724,2,"2024-01-02T15:59:03.513",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893123,1704211143902,3166.76679924,0.00021724,2,"2024-01-02T15:59:03.902",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893124,1704211151011,2220.2594709,0.00021724,2,"2024-01-02T15:59:11.011",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893125,1704211160589,7755.86019392,0.0002251,2,"2024-01-02T15:59:20.589",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893126,1704211161154,190.37542036,0.0002251,2,"2024-01-02T15:59:21.154",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893127,1704211163333,248.17318834,0.0002251,2,"2024-01-02T15:59:23.333",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893128,1704211164655,513.80428295,0.0002251,2,"2024-01-02T15:59:24.655",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893129,1704211165535,382.87149423,0.0002251,2,"2024-01-02T15:59:25.535",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893130,1704211167178,262.45719523,0.0002251,2,"2024-01-02T15:59:27.178",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893131,1704211168993,155.0,0.0002251,2,"2024-01-02T15:59:28.993",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893132,1704211174643,500.0,0.00021748,2,"2024-01-02T15:59:34.643",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893133,1704211177030,167.42,0.0002176,2,"2024-01-02T15:59:37.030",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893134,1704211177153,157.02553885,0.0002251,2,"2024-01-02T15:59:37.153",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893135,1704211177433,1173.9114068,0.0002251,2,"2024-01-02T15:59:37.433",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893136,1704211179887,155.0,0.0002251,2,"2024-01-02T15:59:39.887",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893137,1704211192287,849.29,0.00021771,2,"2024-01-02T15:59:52.287",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893138,1704211192646,696.89785955,0.0002251,2,"2024-01-02T15:59:52.646",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893139,1704211196649,298.61911266,0.0002251,2,"2024-01-02T15:59:56.649",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893140,1704211200321,157.56,0.00021989,2,"2024-01-02T16:00:00.321",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893141,1704211200739,157.56,0.00022307,2,"2024-01-02T16:00:00.739",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893142,1704211201586,213.6886005,0.0002241,2,"2024-01-02T16:00:01.586",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893143,1704211203447,756.37620941,0.0002251,2,"2024-01-02T16:00:03.447",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893144,1704211207568,213.68860049,0.00022423,2,"2024-01-02T16:00:07.568",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893145,1704211211923,576.6154751,0.0002251,2,"2024-01-02T16:00:11.923",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893146,1704211213545,213.68860049,0.00022436,2,"2024-01-02T16:00:13.545",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893147,1704211219011,514.53119214,0.0002251,2,"2024-01-02T16:00:19.011",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893148,1704211229091,7755.86019392,0.0002251,2,"2024-01-02T16:00:29.091",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893149,1704211241327,248.17318834,0.0002251,2,"2024-01-02T16:00:41.327",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893150,1704211247939,1173.9114068,0.0002251,2,"2024-01-02T16:00:47.939",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893151,1704211253771,262.45719523,0.0002251,2,"2024-01-02T16:00:53.771",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893152,1704211286754,155.0,0.0002251,2,"2024-01-02T16:01:26.754",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893153,1704211287848,390.36294162,0.0002251,2,"2024-01-02T16:01:27.848",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893154,1704211290451,854.13879068,0.0002251,2,"2024-01-02T16:01:30.451",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893155,1704211290550,203.68822932,0.0002251,2,"2024-01-02T16:01:30.550",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893156,1704211291374,175.68,0.00022,2,"2024-01-02T16:01:31.374",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893157,1704211297350,190.12205838,0.0002251,2,"2024-01-02T16:01:37.350",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893158,1704211301630,7755.86019392,0.0002251,2,"2024-01-02T16:01:41.630",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893159,1704211303794,500.0,0.00022,2,"2024-01-02T16:01:43.794",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893160,1704211308794,471.01,0.00022,2,"2024-01-02T16:01:48.794",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893161,1704211319759,150.0,0.00021784,2,"2024-01-02T16:01:59.759",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893162,1704211326835,23900.0,0.00021782,2,"2024-01-02T16:02:06.835",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893163,1704211328355,433.35,0.00021782,2,"2024-01-02T16:02:08.355",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893164,1704211330455,1173.9114068,0.0002251,2,"2024-01-02T16:02:10.455",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893165,1704211338623,185.83,0.00021782,2,"2024-01-02T16:02:18.623",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893166,1704211340804,-2311.84957397,0.00022511,2,"2024-01-02T16:02:20.804",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893167,1704211340833,-252.92683876,0.00022529,2,"2024-01-02T16:02:20.833",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893168,1704211340860,-150.0,0.00022532,2,"2024-01-02T16:02:20.860",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893169,1704211340935,-1432.99,0.00022533,2,"2024-01-02T16:02:20.935",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893170,1704211340962,-172.92495284,0.00022533,2,"2024-01-02T16:02:20.962",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893171,1704211392714,-150.0,0.00022532,2,"2024-01-02T16:03:12.714",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893172,1704211392738,-327.06504716,0.00022533,2,"2024-01-02T16:03:12.738",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893173,1704211392759,-122.93495284,0.00022533,2,"2024-01-02T16:03:12.759",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893175,1704211419482,154.96,0.00021775,2,"2024-01-02T16:03:39.482",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893176,1704211419718,154.96,0.00021931,2,"2024-01-02T16:03:39.718",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893178,1704211419919,154.96,0.00022086,2,"2024-01-02T16:03:39.919",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893179,1704211420129,154.96,0.00022242,2,"2024-01-02T16:03:40.129",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893180,1704211420331,154.96,0.00022397,2,"2024-01-02T16:03:40.331",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893181,1704211424158,156.8239587,0.0002175,2,"2024-01-02T16:03:44.158",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893182,1704211432856,-259.25096861,0.00022531,2,"2024-01-02T16:03:52.856",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893183,1704211432878,-340.74903139,0.00022532,2,"2024-01-02T16:03:52.878",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893185,1704211437439,300.0,0.000222,8,"2024-01-02T16:03:57.439",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893186,1704211439815,700.0,0.000223,8,"2024-01-02T16:03:59.815",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893187,1704211441902,1000.0,0.000224,8,"2024-01-02T16:04:01.902",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893188,1704211444004,1400.0,0.000225,8,"2024-01-02T16:04:04.004",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893189,1704211453742,403.68,0.00021771,2,"2024-01-02T16:04:13.742",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893190,1704211457925,352.555,0.00020377,2,"2024-01-02T16:04:17.925",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893191,1704211458163,189.68,0.00022311,2,"2024-01-02T16:04:18.163",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893192,1704211469992,500.0,0.0002177,2,"2024-01-02T16:04:29.992",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893193,1704211470501,882.45739522,0.00022311,2,"2024-01-02T16:04:30.501",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893194,1704211482765,222.24867225,0.00022306,4,"2024-01-02T16:04:42.765",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893195,1704211486425,4228.58748055,0.00022306,2,"2024-01-02T16:04:46.425",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893196,1704211487393,18910.43128037,0.00022311,2,"2024-01-02T16:04:47.393",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893197,1704211490097,530.82546737,0.00022311,2,"2024-01-02T16:04:50.097",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893198,1704211490350,393.75597229,0.00022306,2,"2024-01-02T16:04:50.350",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893199,1704211492518,292.5520507,0.00022311,2,"2024-01-02T16:04:52.518",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893200,1704211497397,474.00607165,0.000225,2,"2024-01-02T16:04:57.397",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893201,1704211498046,50454.82901495,0.00022311,2,"2024-01-02T16:04:58.046",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893202,1704211499567,359.77442061,0.00018025,2,"2024-01-02T16:04:59.567",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893204,1704211501878,2089.92975025,0.00022311,2,"2024-01-02T16:05:01.878",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893205,1704211502750,222.52871988,0.00022306,4,"2024-01-02T16:05:02.750",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893206,1704211506093,534.29777316,0.00022311,2,"2024-01-02T16:05:06.093",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893207,1704211506338,394.94979867,0.00022306,2,"2024-01-02T16:05:06.338",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893208,1704211509803,326.57,0.00021937,2,"2024-01-02T16:05:09.803",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893209,1704211509981,326.57,0.00021997,2,"2024-01-02T16:05:09.981",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893210,1704211510215,326.57,0.00022057,2,"2024-01-02T16:05:10.215",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893211,1704211510412,326.57,0.00022118,2,"2024-01-02T16:05:10.412",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893212,1704211510835,326.57,0.00022178,2,"2024-01-02T16:05:10.835",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893213,1704211511057,326.57,0.00022238,2,"2024-01-02T16:05:11.057",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893214,1704211511481,326.57,0.00022298,2,"2024-01-02T16:05:11.481",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893215,1704211511527,326.57,0.00022358,2,"2024-01-02T16:05:11.527",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893216,1704211511709,326.57,0.00022418,2,"2024-01-02T16:05:11.709",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893217,1704211512037,25336.71573421,0.00022311,2,"2024-01-02T16:05:12.037",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893218,1704211512085,326.57,0.00022479,2,"2024-01-02T16:05:12.085",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893219,1704211513504,9252.5,0.00021761,2,"2024-01-02T16:05:13.504",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893220,1704211514669,7402.37585496,0.00022311,2,"2024-01-02T16:05:14.669",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893221,1704211515790,418.0569439,0.00022056,2,"2024-01-02T16:05:15.790",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893222,1704211516221,249.43117852,0.00022056,2,"2024-01-02T16:05:16.221",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893223,1704211519854,676.842961,0.00022192,2,"2024-01-02T16:05:19.854",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893224,1704211524103,530.82546737,0.00022311,2,"2024-01-02T16:05:24.103",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893225,1704211526475,560.19,0.00021767,2,"2024-01-02T16:05:26.475",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893226,1704211529141,542.19205897,0.00022433,2,"2024-01-02T16:05:29.141",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893227,1704211529459,194.78947095,0.00022433,2,"2024-01-02T16:05:29.459",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893228,1704211529964,548.47372776,0.00022311,2,"2024-01-02T16:05:29.964",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893229,1704211532662,4419.45511607,0.00022311,2,"2024-01-02T16:05:32.662",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893230,1704211532970,5746.1959997,0.00020276,5,"2024-01-02T16:05:32.970",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893231,1704211534063,194.7894709,0.000225,2,"2024-01-02T16:05:34.063",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893232,1704211536951,701.03577407,0.00022432,2,"2024-01-02T16:05:36.951",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893233,1704211538071,978.25,0.00019845,2,"2024-01-02T16:05:38.071",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893234,1704211538282,701.03577404,0.00022433,2,"2024-01-02T16:05:38.282",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893235,1704211538440,978.25,0.00022109,2,"2024-01-02T16:05:38.440",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893236,1704211538919,2000.0,0.00021763,2,"2024-01-02T16:05:38.919",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893237,1704211539045,200.0,0.00021759,2,"2024-01-02T16:05:39.045",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893238,1704211539549,701.03577404,0.00022433,2,"2024-01-02T16:05:39.549",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893239,1704211542176,530.82546737,0.00022311,2,"2024-01-02T16:05:42.176",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893240,1704211542816,1359.25422544,0.00019844,2,"2024-01-02T16:05:42.816",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893241,1704211560099,530.82546737,0.00022311,2,"2024-01-02T16:06:00.099",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893242,1704211564428,1477.34,0.00021601,2,"2024-01-02T16:06:04.428",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893243,1704211572650,500.0,0.00021589,2,"2024-01-02T16:06:12.650",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893244,1704211580285,530.82546737,0.00021601,2,"2024-01-02T16:06:20.285",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893245,1704211583474,427.50084936,0.00022431,2,"2024-01-02T16:06:23.474",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893246,1704211596105,531.8239884,0.00021601,2,"2024-01-02T16:06:36.105",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893247,1704211618654,156.61,0.00021578,2,"2024-01-02T16:06:58.654",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893248,1704211620101,530.82546737,0.00021601,2,"2024-01-02T16:07:00.101",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893249,1704211629740,151.79719507,0.00022,2,"2024-01-02T16:07:09.740",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893250,1704211635635,872.41,0.00021563,2,"2024-01-02T16:07:15.635",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893253,1704211638097,530.42156665,0.00021601,2,"2024-01-02T16:07:18.097",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893254,1704211647261,160.45,0.00021563,2,"2024-01-02T16:07:27.261",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893258,1704211656269,530.62351701,0.00021601,2,"2024-01-02T16:07:36.269",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893259,1704211657612,400.0,0.000222,8,"2024-01-02T16:07:37.612",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893260,1704211659736,900.0,0.000223,8,"2024-01-02T16:07:39.736",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893261,1704211661846,1400.0,0.000224,8,"2024-01-02T16:07:41.846",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893262,1704211663950,1900.0,0.000225,8,"2024-01-02T16:07:43.950",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893263,1704211664129,2705.0,0.00021558,2,"2024-01-02T16:07:44.129",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893264,1704211666810,405.89,0.00021558,2,"2024-01-02T16:07:46.810",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893265,1704211674102,530.62351701,0.00021601,2,"2024-01-02T16:07:54.102",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893266,1704211676460,41184.0,0.00022308,2,"2024-01-02T16:07:56.460",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893267,1704211696737,-1359.25422544,0.00022512,2,"2024-01-02T16:08:16.737",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893268,1704211696768,-288.79281557,0.00022512,2,"2024-01-02T16:08:16.768",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893269,1704211696793,-262.45719523,0.00022513,2,"2024-01-02T16:08:16.793",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893270,1704211696818,-1173.9114068,0.00022514,2,"2024-01-02T16:08:16.818",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893271,1704211696843,-264.33579458,0.00022518,2,"2024-01-02T16:08:16.843",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893272,1704211696868,-370.88502757,0.00022519,2,"2024-01-02T16:08:16.868",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893273,1704211696893,-73330.36353481,0.00022525,2,"2024-01-02T16:08:16.893",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893274,1704211701954,157.39,0.00021969,2,"2024-01-02T16:08:21.954",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893275,1704211723676,342.00067948,0.00022429,2,"2024-01-02T16:08:43.676",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893276,1704211731588,3180.04163262,0.00021623,2,"2024-01-02T16:08:51.588",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893277,1704211737170,203.12,0.00021747,2,"2024-01-02T16:08:57.170",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893293,1704211751929,163.77,0.0002159,2,"2024-01-02T16:09:11.929",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893294,1704211770872,500.0,0.0002159,2,"2024-01-02T16:09:30.872",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893295,1704211771022,359.90760069,0.00022433,2,"2024-01-02T16:09:31.022",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893296,1704211775039,150.0,0.00022,2,"2024-01-02T16:09:35.039",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893297,1704211781103,156.87,0.00021585,2,"2024-01-02T16:09:41.103",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893298,1704211781787,23900.0,0.00021585,2,"2024-01-02T16:09:41.787",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893299,1704211782564,150.0,0.00022,2,"2024-01-02T16:09:42.564",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893300,1704211783931,200.0,0.00021579,2,"2024-01-02T16:09:43.931",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893301,1704211789182,150.0,0.00022,2,"2024-01-02T16:09:49.182",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893302,1704211796632,250.0,0.00021583,2,"2024-01-02T16:09:56.632",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893303,1704211796734,500.0,0.00022,2,"2024-01-02T16:09:56.734",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893304,1704211818099,200.0,0.00021578,2,"2024-01-02T16:10:18.099",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893305,1704211820690,750.0,0.00021573,2,"2024-01-02T16:10:20.690",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893306,1704211822522,541.474369,0.00021918,2,"2024-01-02T16:10:22.522",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893307,1704211825975,150.0,0.00021567,2,"2024-01-02T16:10:25.975",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893354,1704211832167,-386.39731321,0.00022511,2,"2024-01-02T16:10:32.167",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893357,1704211832177,-13.60268679,0.00022519,2,"2024-01-02T16:10:32.177",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893359,1704211832193,-5675.15955097,0.00022519,2,"2024-01-02T16:10:32.193",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893361,1704211832205,-412.61806671,0.00022519,2,"2024-01-02T16:10:32.205",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893363,1704211832217,-2304.55224993,0.00022519,2,"2024-01-02T16:10:32.217",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893366,1704211832234,-870.25017859,0.00022519,2,"2024-01-02T16:10:32.234",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893369,1704211832260,262.45719523,0.0002251,2,"2024-01-02T16:10:32.260",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893372,1704211832291,-825.61972449,0.00022519,2,"2024-01-02T16:10:32.291",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893373,1704211832303,-521.80325245,0.00022519,2,"2024-01-02T16:10:32.303",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893374,1704211832314,-1073.34824939,0.00022519,2,"2024-01-02T16:10:32.314",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893376,1704211832327,-5012.475518,0.00022519,2,"2024-01-02T16:10:32.327",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893378,1704211832337,-132000.50042033,0.00022519,2,"2024-01-02T16:10:32.337",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893381,1704211832348,-33644.0068165,0.0002252,2,"2024-01-02T16:10:32.348",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893383,1704211832358,-1173.9114068,0.00022521,2,"2024-01-02T16:10:32.358",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893384,1704211832367,-670298.42575312,0.00022521,2,"2024-01-02T16:10:32.367",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893386,1704211832378,-288.79281557,0.00022521,2,"2024-01-02T16:10:32.378",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893387,1704211832387,-150.0,0.00022523,2,"2024-01-02T16:10:32.387",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893388,1704211832396,-264.33579458,0.00022523,2,"2024-01-02T16:10:32.396",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893389,1704211832406,-806.98410967,0.00022524,2,"2024-01-02T16:10:32.406",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893390,1704211832415,-521.96752557,0.00022524,2,"2024-01-02T16:10:32.415",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893391,1704211832425,-301.20793522,0.00022524,2,"2024-01-02T16:10:32.425",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893392,1704211832435,-210.92031935,0.00022524,2,"2024-01-02T16:10:32.435",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893393,1704211832444,-1425.90483355,0.00022529,2,"2024-01-02T16:10:32.444",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893394,1704211832454,-1549.87,0.00022529,2,"2024-01-02T16:10:32.454",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893395,1704211832463,-9999.99,0.00022529,2,"2024-01-02T16:10:32.463",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893396,1704211832472,-150.99,0.00022529,2,"2024-01-02T16:10:32.472",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893397,1704211832482,-150.99,0.00022529,2,"2024-01-02T16:10:32.482",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893398,1704211832491,-4209.62,0.00022529,2,"2024-01-02T16:10:32.491",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893399,1704211832501,-251.65589637,0.00022529,2,"2024-01-02T16:10:32.501",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893400,1704211832510,-268.91760615,0.00022529,2,"2024-01-02T16:10:32.510",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893401,1704211832519,-249.18526797,0.0002253,2,"2024-01-02T16:10:32.519",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893402,1704211832528,-457.93734798,0.00022531,2,"2024-01-02T16:10:32.528",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893403,1704211832538,-164.27370238,0.00022531,2,"2024-01-02T16:10:32.538",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893404,1704211832547,-347.96624654,0.00022531,2,"2024-01-02T16:10:32.547",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893405,1704211832557,-366.3,0.00022531,2,"2024-01-02T16:10:32.557",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893406,1704211832566,-2083.22615199,0.00022532,2,"2024-01-02T16:10:32.566",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893407,1704211832576,-499.99,0.00022532,2,"2024-01-02T16:10:32.576",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893408,1704211832586,-1000.0,0.00022532,2,"2024-01-02T16:10:32.586",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893409,1704211832595,-17419.56479985,0.00022532,2,"2024-01-02T16:10:32.595",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893410,1704211832604,-46836.41345617,0.00022533,2,"2024-01-02T16:10:32.604",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893411,1704211832871,-612.26946522,0.00022533,2,"2024-01-02T16:10:32.871",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893412,1704211832897,-281.8556164,0.00022533,2,"2024-01-02T16:10:32.897",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893413,1704211832908,-1247.29746431,0.00022533,2,"2024-01-02T16:10:32.908",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893414,1704211832920,-2184.20000051,0.00022533,2,"2024-01-02T16:10:32.920",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893415,1704211832932,-8814.8,0.00022533,2,"2024-01-02T16:10:32.932",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893416,1704211832944,-610.18376816,0.00022533,2,"2024-01-02T16:10:32.944",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893417,1704211832956,-604.7260143,0.00022533,2,"2024-01-02T16:10:32.956",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893418,1704211832967,-4539.67666,0.00022533,2,"2024-01-02T16:10:32.967",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893419,1704211832983,-7652.70891006,0.00022533,2,"2024-01-02T16:10:32.983",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893420,1704211832995,-5298.25707651,0.00022533,2,"2024-01-02T16:10:32.995",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893421,1704211833006,-8628.17900614,0.00022533,2,"2024-01-02T16:10:33.006",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893422,1704211833018,-700.13611904,0.00022533,2,"2024-01-02T16:10:33.018",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893423,1704211833029,-17837.41713198,0.00022533,2,"2024-01-02T16:10:33.029",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893424,1704211833041,-422.17761048,0.00022533,2,"2024-01-02T16:10:33.041",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893425,1704211833052,-1358.5,0.00022533,2,"2024-01-02T16:10:33.052",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893445,1704211838155,-2538.9942201,0.00022533,2,"2024-01-02T16:10:38.155",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893448,1704211838167,-5403.48247186,0.00022533,2,"2024-01-02T16:10:38.167",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893450,1704211838179,-7277.01017964,0.00022533,2,"2024-01-02T16:10:38.179",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893452,1704211838192,-4369.97513588,0.00022533,2,"2024-01-02T16:10:38.192",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893454,1704211838204,-1075.8909999,0.00022533,2,"2024-01-02T16:10:38.204",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893457,1704211838216,-2011.63566738,0.00022533,2,"2024-01-02T16:10:38.216",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893458,1704211838228,-353.627995,0.00022533,2,"2024-01-02T16:10:38.228",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893459,1704211838240,-252.000007,0.00022533,2,"2024-01-02T16:10:38.240",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893460,1704211838550,-170506.89337421,0.00022533,2,"2024-01-02T16:10:38.550",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893461,1704211838561,-34015.7772022,0.00022533,2,"2024-01-02T16:10:38.561",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893462,1704211838573,-74520.28775795,0.00022533,2,"2024-01-02T16:10:38.573",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893463,1704211838585,-123001.55025452,0.00022533,2,"2024-01-02T16:10:38.585",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893464,1704211838597,-62605.68912096,0.00022533,2,"2024-01-02T16:10:38.597",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893465,1704211838608,-151453.76508869,0.00022533,2,"2024-01-02T16:10:38.608",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893466,1704211838622,-1089.58687839,0.00022533,2,"2024-01-02T16:10:38.622",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893467,1704211838636,-1180.24,0.00022533,2,"2024-01-02T16:10:38.636",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893468,1704211838647,-611.6792677,0.00022533,2,"2024-01-02T16:10:38.647",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893469,1704211838659,-1061.1227723,0.00022533,2,"2024-01-02T16:10:38.659",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893470,1704211838673,-1517.40690279,0.00022533,2,"2024-01-02T16:10:38.673",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893501,1704211839007,-617.75000079,0.00022533,2,"2024-01-02T16:10:39.007",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893503,1704211839019,-3243.89109,0.00022533,2,"2024-01-02T16:10:39.019",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893505,1704211839031,-1722.91017983,0.00022533,2,"2024-01-02T16:10:39.031",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893508,1704211839044,-55555.0,0.00022533,2,"2024-01-02T16:10:39.044",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893510,1704211839056,-15620.60663769,0.00022533,2,"2024-01-02T16:10:39.056",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893512,1704211839066,-315.18010731,0.00022536,2,"2024-01-02T16:10:39.066",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893515,1704211839079,-585.39989269,0.00022536,2,"2024-01-02T16:10:39.079",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893517,1704211839088,-326.57,0.00022539,2,"2024-01-02T16:10:39.088",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893519,1704211839098,-174.96200665,0.00022548,2,"2024-01-02T16:10:39.098",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893521,1704211839109,-0.71799335,0.00022548,2,"2024-01-02T16:10:39.109",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893523,1704211839120,-250.98297138,0.00022548,2,"2024-01-02T16:10:39.120",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893525,1704211839132,-249.01702862,0.00022548,2,"2024-01-02T16:10:39.132",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893527,1704211839142,-150.0,0.00022548,2,"2024-01-02T16:10:39.142",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893529,1704211839152,-150.0,0.00022548,2,"2024-01-02T16:10:39.152",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893531,1704211839162,-237.52942848,0.0002255,2,"2024-01-02T16:10:39.162",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893534,1704211839184,-122.37817218,0.0002255,2,"2024-01-02T16:10:39.184",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893536,1704211839194,-154.96,0.00022553,2,"2024-01-02T16:10:39.194",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893538,1704211839204,-252.92683876,0.00022554,2,"2024-01-02T16:10:39.204",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893540,1704211839213,-252.92683876,0.00022578,2,"2024-01-02T16:10:39.213",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893542,1704211839223,-1477.34,0.0002258,2,"2024-01-02T16:10:39.223",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893544,1704211839234,-2279.35,0.00022593,2,"2024-01-02T16:10:39.234",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893545,1704211839243,-326.57,0.00022599,2,"2024-01-02T16:10:39.243",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893547,1704211839253,-2400.0,0.000226,8,"2024-01-02T16:10:39.253",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893549,1704211839262,-252.92683876,0.00022603,2,"2024-01-02T16:10:39.262",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893551,1704211839271,-157.56,0.00022625,2,"2024-01-02T16:10:39.271",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893553,1704211839281,-252.92683876,0.00022628,2,"2024-01-02T16:10:39.281",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893555,1704211839290,-900.58,0.00022651,2,"2024-01-02T16:10:39.290",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893557,1704211839300,-252.92683876,0.00022653,2,"2024-01-02T16:10:39.300",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893559,1704211839309,-326.57,0.00022659,2,"2024-01-02T16:10:39.309",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893560,1704211839319,-359.90760066,0.00022667,2,"2024-01-02T16:10:39.319",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893562,1704211839329,-280.43332869,0.00022668,2,"2024-01-02T16:10:39.329",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893564,1704211839338,-252.92683876,0.00022677,2,"2024-01-02T16:10:39.338",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893566,1704211839348,-400.0,0.000227,8,"2024-01-02T16:10:39.348",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893568,1704211839358,-252.92683876,0.00022702,2,"2024-01-02T16:10:39.358",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893570,1704211839368,-154.96,0.00022708,2,"2024-01-02T16:10:39.368",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893572,1704211839377,-326.57,0.00022719,2,"2024-01-02T16:10:39.377",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893574,1704211839387,-252.92683876,0.00022727,2,"2024-01-02T16:10:39.387",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893575,1704211839396,-252.92683876,0.00022752,2,"2024-01-02T16:10:39.396",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893577,1704211839405,-900.58,0.00022767,2,"2024-01-02T16:10:39.405",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893579,1704211839415,-252.92683876,0.00022776,2,"2024-01-02T16:10:39.415",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893581,1704211839424,-326.57,0.00022779,2,"2024-01-02T16:10:39.424",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893583,1704211839435,-359.90760066,0.00022783,2,"2024-01-02T16:10:39.435",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893585,1704211839444,-179.09451003,0.00022798,2,"2024-01-02T16:10:39.444",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893587,1704211839453,-8559.20409655,0.000228,2,"2024-01-02T16:10:39.453",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893589,1704211839462,-400.0,0.000228,8,"2024-01-02T16:10:39.462",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893591,1704211839471,-252.92683876,0.00022801,2,"2024-01-02T16:10:39.471",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893592,1704211839481,-252.92683876,0.00022826,2,"2024-01-02T16:10:39.481",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893594,1704211839490,-326.57,0.0002284,2,"2024-01-02T16:10:39.490",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893596,1704211839500,-8559.20409654,0.0002285,2,"2024-01-02T16:10:39.500",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893598,1704211839509,-252.92683876,0.00022851,2,"2024-01-02T16:10:39.509",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893600,1704211839520,-193.43526986,0.0002286,2,"2024-01-02T16:10:39.520",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893602,1704211839530,-154.96,0.00022864,2,"2024-01-02T16:10:39.530",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893604,1704211839539,-252.92683876,0.00022875,2,"2024-01-02T16:10:39.539",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893606,1704211839549,-5838.44179688,0.00022879,2,"2024-01-02T16:10:39.549",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893608,1704211839559,-193.43526984,0.0002288,2,"2024-01-02T16:10:39.559",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893610,1704211839568,-900.58,0.00022882,2,"2024-01-02T16:10:39.568",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893612,1704211839578,-386.39731321,0.00022887,2,"2024-01-02T16:10:39.578",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893614,1704211839587,-192.38223617,0.00022895,2,"2024-01-02T16:10:39.587",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893615,1704211839596,-641.56558119,0.00022895,2,"2024-01-02T16:10:39.596",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893617,1704211839606,-159.29091624,0.00022895,2,"2024-01-02T16:10:39.606",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893619,1704211839616,-162.97860664,0.00022895,2,"2024-01-02T16:10:39.616",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893621,1704211839626,-162.51985741,0.00022895,2,"2024-01-02T16:10:39.626",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893623,1704211839635,-701.74684854,0.00022895,2,"2024-01-02T16:10:39.635",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893625,1704211839644,-343.02592502,0.00022895,2,"2024-01-02T16:10:39.644",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893627,1704211839653,-227.86647602,0.00022895,2,"2024-01-02T16:10:39.653",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893629,1704211839667,-1185.60418883,0.00022895,2,"2024-01-02T16:10:39.667",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893631,1704211839676,-156.13747163,0.00022895,2,"2024-01-02T16:10:39.676",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893633,1704211839686,-2205.29654005,0.00022895,2,"2024-01-02T16:10:39.686",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893635,1704211839695,-229.99486561,0.00022895,2,"2024-01-02T16:10:39.695",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893637,1704211839705,-692.4598452,0.00022895,2,"2024-01-02T16:10:39.705",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893639,1704211839715,-216.92151229,0.00022895,2,"2024-01-02T16:10:39.715",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893641,1704211839724,-256.87812665,0.00022895,2,"2024-01-02T16:10:39.724",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893643,1704211839734,-461.02502191,0.00022896,2,"2024-01-02T16:10:39.734",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893645,1704211839743,-174.68194658,0.00022896,2,"2024-01-02T16:10:39.743",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893646,1704211839752,-3859.38962667,0.00022896,2,"2024-01-02T16:10:39.752",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893648,1704211839763,-1530.23605164,0.00022897,2,"2024-01-02T16:10:39.763",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893650,1704211839773,-336.49811282,0.00022897,2,"2024-01-02T16:10:39.773",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893652,1704211839782,-161.04259805,0.00022897,2,"2024-01-02T16:10:39.782",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893654,1704211839792,-254.60190523,0.00022897,2,"2024-01-02T16:10:39.792",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893656,1704211839802,-158.49761094,0.00022897,2,"2024-01-02T16:10:39.802",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893658,1704211839813,-314.13807865,0.00022897,2,"2024-01-02T16:10:39.813",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893660,1704211839823,-155.0,0.00022897,2,"2024-01-02T16:10:39.823",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893662,1704211839832,-361.59578046,0.00022897,2,"2024-01-02T16:10:39.832",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893664,1704211839842,-1760.40407474,0.00022897,2,"2024-01-02T16:10:39.842",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893666,1704211839852,-1630.26802243,0.00022897,2,"2024-01-02T16:10:39.852",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893668,1704211839861,-309.59028944,0.00022897,2,"2024-01-02T16:10:39.861",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893670,1704211839871,-4605.2244,0.00022897,2,"2024-01-02T16:10:39.871",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893672,1704211839881,-155.0,0.00022897,2,"2024-01-02T16:10:39.881",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893674,1704211839890,-155.61041211,0.00022897,2,"2024-01-02T16:10:39.890",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893677,1704211839910,-3019.94353899,0.00022897,2,"2024-01-02T16:10:39.910",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893679,1704211839920,-155.17333139,0.00022897,2,"2024-01-02T16:10:39.920",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893681,1704211839930,-155.61243303,0.00022897,2,"2024-01-02T16:10:39.930",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893683,1704211839940,-204.20324422,0.00022897,2,"2024-01-02T16:10:39.940",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893684,1704211839949,-530.90698275,0.00022897,2,"2024-01-02T16:10:39.949",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893686,1704211839958,-155.0376638,0.00022897,2,"2024-01-02T16:10:39.958",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893689,1704211839968,-290.8923163,0.00022897,2,"2024-01-02T16:10:39.968",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893691,1704211839977,-309.46093467,0.00022897,2,"2024-01-02T16:10:39.977",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893693,1704211839987,-155.46499311,0.00022897,2,"2024-01-02T16:10:39.987",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893695,1704211839997,-155.87487959,0.00022897,2,"2024-01-02T16:10:39.997",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893697,1704211840006,-1166.832,0.00022897,2,"2024-01-02T16:10:40.006",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893699,1704211840017,-875.03512759,0.00022898,2,"2024-01-02T16:10:40.017",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893701,1704211840026,-173.00085846,0.00022898,2,"2024-01-02T16:10:40.026",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893702,1704211840036,-381.57050305,0.00022899,2,"2024-01-02T16:10:40.036",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893704,1704211840046,-155.0,0.00022899,2,"2024-01-02T16:10:40.046",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893706,1704211840056,-326.57,0.000229,2,"2024-01-02T16:10:40.056",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893708,1704211840065,-174.82840187,0.000229,2,"2024-01-02T16:10:40.065",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893710,1704211840075,-2091.14198088,0.000229,2,"2024-01-02T16:10:40.075",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893712,1704211840085,-252.92683876,0.000229,2,"2024-01-02T16:10:40.085",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893714,1704211840094,-11055.3,0.000229,2,"2024-01-02T16:10:40.094",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893716,1704211840104,-5887.57,0.000229,2,"2024-01-02T16:10:40.104",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893718,1704211840114,-342.00067946,0.000229,2,"2024-01-02T16:10:40.114",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893720,1704211840124,-71033.36,0.000229,2,"2024-01-02T16:10:40.124",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893722,1704211840133,-193.43526984,0.000229,2,"2024-01-02T16:10:40.133",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893724,1704211840142,-359.90760066,0.000229,2,"2024-01-02T16:10:40.142",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893726,1704211840151,-1239.40649103,0.000229,6,"2024-01-02T16:10:40.151",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893728,1704211840161,-8559.20409654,0.000229,2,"2024-01-02T16:10:40.161",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893730,1704211840170,-49279.41,0.000229,2,"2024-01-02T16:10:40.170",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893732,1704211840180,-400.0,0.000229,8,"2024-01-02T16:10:40.180",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893734,1704211840190,-157.56,0.00022944,2,"2024-01-02T16:10:40.190",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893735,1704211840199,-159.72,0.00022947,2,"2024-01-02T16:10:40.199",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893737,1704211840208,-800.0,0.00022959,2,"2024-01-02T16:10:40.208",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893739,1704211840218,-326.57,0.0002296,2,"2024-01-02T16:10:40.218",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893741,1704211840228,-344.02834768,0.00022975,2,"2024-01-02T16:10:40.228",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893743,1704211840237,-386.39731321,0.0002299,2,"2024-01-02T16:10:40.237",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893745,1704211840246,-2091.14198077,0.00022991,2,"2024-01-02T16:10:40.246",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893747,1704211840255,-900.58,0.00022998,2,"2024-01-02T16:10:40.255",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893749,1704211840266,-459.10682072,0.00022998,2,"2024-01-02T16:10:40.266",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893751,1704211840275,-190.78218978,0.00022998,2,"2024-01-02T16:10:40.275",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893753,1704211840284,-233.40178185,0.00022998,2,"2024-01-02T16:10:40.284",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893755,1704211840294,-400.95818767,0.00022998,2,"2024-01-02T16:10:40.294",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893757,1704211840303,-789.49744839,0.00022998,2,"2024-01-02T16:10:40.303",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893759,1704211840313,-155.59209603,0.00022998,2,"2024-01-02T16:10:40.313",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893761,1704211840322,-431.1574247,0.00022998,2,"2024-01-02T16:10:40.322",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893763,1704211840331,-868.87702786,0.00022998,2,"2024-01-02T16:10:40.331",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893765,1704211840341,-437.35963926,0.00022998,2,"2024-01-02T16:10:40.341",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893766,1704211840350,-233.56810335,0.00022998,2,"2024-01-02T16:10:40.350",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893767,1704211840359,-843.70587758,0.00022998,2,"2024-01-02T16:10:40.359",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893768,1704211840370,-161.86898169,0.00022998,2,"2024-01-02T16:10:40.370",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893769,1704211840379,-159.34200101,0.00022998,2,"2024-01-02T16:10:40.379",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893770,1704211840389,-155.0,0.00022998,2,"2024-01-02T16:10:40.389",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893771,1704211840398,-471.62742328,0.00022998,2,"2024-01-02T16:10:40.398",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893772,1704211840408,-30781.37032333,0.00022998,2,"2024-01-02T16:10:40.408",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893773,1704211840417,-525.70468295,0.00022998,2,"2024-01-02T16:10:40.417",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893774,1704211840426,-1917.07809896,0.00022998,2,"2024-01-02T16:10:40.426",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893775,1704211840435,-270.26038183,0.00022998,2,"2024-01-02T16:10:40.435",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893776,1704211840445,-155.59070602,0.00022998,2,"2024-01-02T16:10:40.445",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893777,1704211840454,-155.39043754,0.00022998,2,"2024-01-02T16:10:40.454",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893779,1704211840463,-157.09777558,0.00022998,2,"2024-01-02T16:10:40.463",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893781,1704211840474,-155.54154941,0.00022998,2,"2024-01-02T16:10:40.474",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893783,1704211840484,-2472.99943116,0.00022998,2,"2024-01-02T16:10:40.484",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893785,1704211840493,-5106.1619234,0.00022998,2,"2024-01-02T16:10:40.493",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893787,1704211840503,-658.80580716,0.00022998,2,"2024-01-02T16:10:40.503",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893789,1704211840513,-282.93346386,0.00022998,2,"2024-01-02T16:10:40.513",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893792,1704211840523,-2078.98311569,0.00022998,2,"2024-01-02T16:10:40.523",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893795,1704211840532,-234.58807054,0.00022998,2,"2024-01-02T16:10:40.532",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893798,1704211840542,-317.2685661,0.00022998,2,"2024-01-02T16:10:40.542",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893801,1704211840551,-282.70272373,0.00022999,2,"2024-01-02T16:10:40.551",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893804,1704211840562,-360.87448358,0.00022999,2,"2024-01-02T16:10:40.562",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893807,1704211840571,-500.0,0.00022999,4,"2024-01-02T16:10:40.571",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893810,1704211840581,-573.73077427,0.00022999,4,"2024-01-02T16:10:40.581",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893813,1704211840590,-500.0,0.00022999,4,"2024-01-02T16:10:40.590",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893816,1704211840600,-497.23813587,0.00022999,4,"2024-01-02T16:10:40.600",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893818,1704211840609,-494.68093695,0.00022999,4,"2024-01-02T16:10:40.609",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893821,1704211840620,-556.6168287,0.00022999,4,"2024-01-02T16:10:40.620",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893823,1704211840631,-234.39725025,0.00022999,4,"2024-01-02T16:10:40.631",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893825,1704211840641,-173.65341837,0.00022999,4,"2024-01-02T16:10:40.641",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893827,1704211840651,-500.0,0.00022999,4,"2024-01-02T16:10:40.651",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893829,1704211840661,-466.06512218,0.00022999,2,"2024-01-02T16:10:40.661",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893831,1704211840674,-629.95475822,0.00022999,2,"2024-01-02T16:10:40.674",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893833,1704211840683,-500.0,0.00022999,2,"2024-01-02T16:10:40.683",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893835,1704211840693,-434.3711285,0.00022999,2,"2024-01-02T16:10:40.693",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893837,1704211840702,-499.99999999,0.00022999,4,"2024-01-02T16:10:40.702",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893839,1704211840711,-230.31938225,0.00022999,2,"2024-01-02T16:10:40.711",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893842,1704211840721,-500.0,0.00022999,2,"2024-01-02T16:10:40.721",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893844,1704211840730,-190.95814676,0.00022999,2,"2024-01-02T16:10:40.730",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893846,1704211840740,-276.38325871,0.00022999,2,"2024-01-02T16:10:40.740",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893848,1704211840750,-779193.93032096,0.00023,2,"2024-01-02T16:10:40.750",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893850,1704211840766,-1285.22235789,0.00023,2,"2024-01-02T16:10:40.766",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893853,1704211840778,-951.26132272,0.00023,2,"2024-01-02T16:10:40.778",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893855,1704211840790,-6325.27543484,0.00023,2,"2024-01-02T16:10:40.790",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893858,1704211840806,-5136.62864425,0.00023,2,"2024-01-02T16:10:40.806",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893860,1704211840818,-1359.33798,0.00023,2,"2024-01-02T16:10:40.818",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893863,1704211840839,-3518.91188734,0.00023,2,"2024-01-02T16:10:40.839",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893866,1704211840852,-6982639.67009185,0.00023,2,"2024-01-02T16:10:40.852",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893868,1704211840862,-165.46285681,0.00023,2,"2024-01-02T16:10:40.862",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893870,1704211840873,-302.48191991,0.00023,2,"2024-01-02T16:10:40.873",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893872,1704211840882,-1021.85246661,0.00023,2,"2024-01-02T16:10:40.882",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893874,1704211840891,-533.19188241,0.00023,2,"2024-01-02T16:10:40.891",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893876,1704211840901,-155.64908546,0.00023,2,"2024-01-02T16:10:40.901",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893878,1704211840910,-305.53108644,0.00023,2,"2024-01-02T16:10:40.910",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893880,1704211840920,-1204.7652434,0.00023,2,"2024-01-02T16:10:40.920",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893882,1704211840929,-3708200.89601241,0.00023,2,"2024-01-02T16:10:40.929",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893884,1704211840940,-649097.96751889,0.00023,2,"2024-01-02T16:10:40.940",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893886,1704211840950,-929.31887745,0.00023,2,"2024-01-02T16:10:40.950",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893888,1704211840963,-874.25424925,0.0002301,2,"2024-01-02T16:10:40.963",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893890,1704211840972,-541.474369,0.00023014,2,"2024-01-02T16:10:40.972",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893892,1704211840982,-154.96,0.00023019,2,"2024-01-02T16:10:40.982",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893895,1704211840992,-326.57,0.0002302,2,"2024-01-02T16:10:40.992",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893896,1704211841002,-326.57,0.0002308,2,"2024-01-02T16:10:41.002",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893898,1704211841011,-2091.14198077,0.00023082,2,"2024-01-02T16:10:41.011",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893900,1704211841021,-175.68,0.00023096,2,"2024-01-02T16:10:41.021",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893903,1704211841031,-500.0,0.00023096,2,"2024-01-02T16:10:41.031",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893905,1704211841041,-150.0,0.00023096,2,"2024-01-02T16:10:41.041",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893906,1704211841050,-150.0,0.00023096,2,"2024-01-02T16:10:41.050",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893908,1704211841059,-8147.17376217,0.000231,2,"2024-01-02T16:10:41.059",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893911,1704211841070,-900.58,0.00023113,2,"2024-01-02T16:10:41.070",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893913,1704211841080,-2091.14198077,0.00023173,2,"2024-01-02T16:10:41.080",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893915,1704211841090,-154.96,0.00023175,2,"2024-01-02T16:10:41.090",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893917,1704211841100,-900.58,0.00023229,2,"2024-01-02T16:10:41.100",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893919,1704211841110,-157.56,0.00023262,2,"2024-01-02T16:10:41.110",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893921,1704211841121,-2091.14198077,0.00023264,2,"2024-01-02T16:10:41.121",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893923,1704211841131,-367.12494177,0.000233,2,"2024-01-02T16:10:41.131",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893925,1704211841141,-154.96,0.0002333,2,"2024-01-02T16:10:41.141",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893927,1704211841150,-900.58,0.00023344,2,"2024-01-02T16:10:41.150",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893929,1704211841160,-157.39,0.00023347,2,"2024-01-02T16:10:41.160",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893931,1704211841170,-2091.14198077,0.00023355,2,"2024-01-02T16:10:41.170",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893933,1704211841180,-2091.14198077,0.00023445,2,"2024-01-02T16:10:41.180",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893935,1704211841189,-900.58,0.0002346,2,"2024-01-02T16:10:41.189",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893937,1704211841199,-154.96,0.00023486,2,"2024-01-02T16:10:41.199",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893939,1704211841209,-2091.14198077,0.00023536,2,"2024-01-02T16:10:41.209",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893941,1704211841218,-1477.34,0.00023558,2,"2024-01-02T16:10:41.218",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893943,1704211841228,-900.58,0.00023576,2,"2024-01-02T16:10:41.228",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893946,1704211841238,-157.56,0.0002358,2,"2024-01-02T16:10:41.238",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893947,1704211841247,-2091.14198077,0.00023627,2,"2024-01-02T16:10:41.247",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893950,1704211841257,-154.96,0.00023641,2,"2024-01-02T16:10:41.257",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893952,1704211841267,-175.68,0.00023644,2,"2024-01-02T16:10:41.267",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893954,1704211841277,-150.0,0.00023644,2,"2024-01-02T16:10:41.277",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893956,1704211841288,-150.0,0.00023644,2,"2024-01-02T16:10:41.288",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893958,1704211841298,-900.58,0.00023691,2,"2024-01-02T16:10:41.298",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893960,1704211841308,-2091.14198077,0.00023718,2,"2024-01-02T16:10:41.308",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893962,1704211841318,-154.96,0.00023797,2,"2024-01-02T16:10:41.318",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893964,1704211841327,-900.58,0.00023807,2,"2024-01-02T16:10:41.327",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893967,1704211841349,-2091.14198077,0.00023809,2,"2024-01-02T16:10:41.349",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893969,1704211841361,-157.56,0.00023898,2,"2024-01-02T16:10:41.361",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893972,1704211841375,-2091.14198077,0.000239,2,"2024-01-02T16:10:41.375",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893974,1704211841388,-900.58,0.00023922,2,"2024-01-02T16:10:41.388",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893976,1704211841400,-150.28978994,0.00023949,2,"2024-01-02T16:10:41.400",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893979,1704211841412,-154.96,0.00023953,2,"2024-01-02T16:10:41.412",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893981,1704211841426,-900.58,0.00024038,2,"2024-01-02T16:10:41.426",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893984,1704211841439,-541.474369,0.0002411,2,"2024-01-02T16:10:41.439",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893986,1704211841449,-900.58,0.00024153,2,"2024-01-02T16:10:41.449",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893988,1704211841460,-175.68,0.00024192,2,"2024-01-02T16:10:41.460",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893990,1704211841470,-150.0,0.00024192,2,"2024-01-02T16:10:41.470",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893992,1704211841482,-157.56,0.00024216,2,"2024-01-02T16:10:41.482",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893994,1704211841494,-159.72,0.00024317,2,"2024-01-02T16:10:41.494",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893997,1704211841505,-978.25,0.00024373,2,"2024-01-02T16:10:41.505",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893999,1704211841517,-549.76,0.0002444,2,"2024-01-02T16:10:41.517",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894001,1704211841529,-560.19,0.00024488,2,"2024-01-02T16:10:41.529",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894003,1704211841540,-787.68,0.00024514,2,"2024-01-02T16:10:41.540",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894006,1704211841552,-157.56,0.00024535,2,"2024-01-02T16:10:41.552",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894008,1704211841563,-1477.34,0.00024537,2,"2024-01-02T16:10:41.563",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894010,1704211841576,-250.0,0.00024658,2,"2024-01-02T16:10:41.576",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894012,1704211841587,-157.39,0.00024724,2,"2024-01-02T16:10:41.587",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894015,1704211841600,-175.68,0.0002474,2,"2024-01-02T16:10:41.600",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894017,1704211841611,-300.0,0.0002474,2,"2024-01-02T16:10:41.611",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894019,1704211841623,-210.0,0.00024775,2,"2024-01-02T16:10:41.623",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894021,1704211841633,-157.56,0.00024853,2,"2024-01-02T16:10:41.633",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894024,1704211841643,-196.70877732,0.00025,2,"2024-01-02T16:10:41.643",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894026,1704211841654,-961.86905458,0.00025,2,"2024-01-02T16:10:41.654",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894028,1704211841668,-201.12235565,0.00025,2,"2024-01-02T16:10:41.668",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894030,1704211841680,-166.67148126,0.00025,2,"2024-01-02T16:10:41.680",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894032,1704211841691,-481.24331355,0.00025,2,"2024-01-02T16:10:41.691",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894035,1704211841702,-413.85401474,0.00025,2,"2024-01-02T16:10:41.702",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894037,1704211841713,-2167.18252644,0.0002509,2,"2024-01-02T16:10:41.713",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894039,1704211841724,-157.56,0.00025171,2,"2024-01-02T16:10:41.724",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894041,1704211841735,-541.474369,0.00025205,2,"2024-01-02T16:10:41.735",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894043,1704211841745,-175.68,0.00025288,2,"2024-01-02T16:10:41.745",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894046,1704211841756,-787.68,0.00025406,2,"2024-01-02T16:10:41.756",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894048,1704211841767,-157.56,0.00025489,2,"2024-01-02T16:10:41.767",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894050,1704211841779,-1477.34,0.00025515,2,"2024-01-02T16:10:41.779",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894052,1704211841790,-157.56,0.00025807,2,"2024-01-02T16:10:41.790",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894054,1704211841801,-206.8059673,0.00025836,2,"2024-01-02T16:10:41.801",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894056,1704211841811,-156.87,0.00025901,2,"2024-01-02T16:10:41.811",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894059,1704211841824,-150.0,0.00026079,2,"2024-01-02T16:10:41.824",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894061,1704211841834,-157.39,0.00026102,2,"2024-01-02T16:10:41.834",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894063,1704211841845,-157.56,0.00026126,2,"2024-01-02T16:10:41.845",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894066,1704211841856,-185.83,0.00026139,2,"2024-01-02T16:10:41.856",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894068,1704211841869,-787.68,0.00026299,2,"2024-01-02T16:10:41.869",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894070,1704211841880,-541.474369,0.00026301,2,"2024-01-02T16:10:41.880",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894072,1704211841891,-1477.34,0.00026494,2,"2024-01-02T16:10:41.891",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894074,1704211841902,-978.25,0.00026637,2,"2024-01-02T16:10:41.902",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894077,1704211841914,-160.45,0.00026953,2,"2024-01-02T16:10:41.914",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894079,1704211841926,-222.66456198,0.00027,2,"2024-01-02T16:10:41.926",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894081,1704211841937,-414.56572338,0.00027,2,"2024-01-02T16:10:41.937",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894084,1704211841949,-1250.0,0.00027,3,"2024-01-02T16:10:41.949",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894086,1704211841960,-549.76,0.00027155,2,"2024-01-02T16:10:41.960",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894088,1704211841970,-787.68,0.00027192,2,"2024-01-02T16:10:41.970",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894090,1704211841982,-560.19,0.00027209,2,"2024-01-02T16:10:41.982",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894092,1704211841994,-293.0,0.00027253,2,"2024-01-02T16:10:41.994",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894095,1704211842006,-155.0,0.00027397,2,"2024-01-02T16:10:42.006",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894097,1704211842017,-201.32962818,0.00027397,5,"2024-01-02T16:10:42.017",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894099,1704211842028,-265.55,0.00027397,2,"2024-01-02T16:10:42.028",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894101,1704211842039,-530.0,0.00027397,2,"2024-01-02T16:10:42.039",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894104,1704211842051,-250.0,0.00027397,2,"2024-01-02T16:10:42.051",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894106,1704211842062,-1477.34,0.00027472,2,"2024-01-02T16:10:42.062",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894108,1704211842074,-265.55,0.00027556,2,"2024-01-02T16:10:42.074",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894110,1704211842086,-265.55,0.00027714,2,"2024-01-02T16:10:42.086",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894113,1704211842097,-265.55,0.00027872,2,"2024-01-02T16:10:42.097",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894115,1704211842108,-4383.28,0.00027945,2,"2024-01-02T16:10:42.108",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894117,1704211842120,-984.13,0.00027945,2,"2024-01-02T16:10:42.120",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894119,1704211842131,-686.1494379,0.00028,2,"2024-01-02T16:10:42.131",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894121,1704211842141,-265.55,0.0002803,2,"2024-01-02T16:10:42.141",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894124,1704211842151,-787.68,0.00028084,2,"2024-01-02T16:10:42.151",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894126,1704211842161,-265.55,0.00028189,2,"2024-01-02T16:10:42.161",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894128,1704211842172,-265.55,0.00028347,2,"2024-01-02T16:10:42.172",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894130,1704211842182,-1477.34,0.00028451,2,"2024-01-02T16:10:42.182",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894132,1704211842193,-265.55,0.00028505,2,"2024-01-02T16:10:42.193",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894134,1704211842204,-265.55,0.00028664,2,"2024-01-02T16:10:42.204",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894136,1704211842215,-155.0,0.00028767,2,"2024-01-02T16:10:42.215",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894139,1704211842227,-265.55,0.00028822,2,"2024-01-02T16:10:42.227",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894141,1704211842238,-978.25,0.00028901,2,"2024-01-02T16:10:42.238",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894143,1704211842249,-787.68,0.00028977,2,"2024-01-02T16:10:42.249",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894145,1704211842260,-1300.0,0.00029,3,"2024-01-02T16:10:42.260",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894148,1704211842275,-1000.0,0.00029015,2,"2024-01-02T16:10:42.275",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894150,1704211842287,-174.82840185,0.0002915,2,"2024-01-02T16:10:42.287",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894152,1704211842298,-1477.34,0.00029429,2,"2024-01-02T16:10:42.298",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894154,1704211842309,-195.11544726,0.000298,2,"2024-01-02T16:10:42.309",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894157,1704211842320,-549.76,0.00029871,2,"2024-01-02T16:10:42.320",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894159,1704211842331,-152.0,0.00029928,3,"2024-01-02T16:10:42.331",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894161,1704211842341,-560.19,0.00029929,2,"2024-01-02T16:10:42.341",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894163,1704211842351,-411.0,0.00029978,2,"2024-01-02T16:10:42.351",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894165,1704211842362,-6667.50152452,0.0003,2,"2024-01-02T16:10:42.362",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894167,1704211842373,-155.0,0.0003,2,"2024-01-02T16:10:42.373",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894169,1704211842384,-1000.0,0.0003,2,"2024-01-02T16:10:42.384",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894171,1704211842395,-790.8981704,0.0003,2,"2024-01-02T16:10:42.395",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894174,1704211842405,-330.0,0.0003,4,"2024-01-02T16:10:42.405",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894176,1704211842416,-636.22500634,0.000301,2,"2024-01-02T16:10:42.416",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894178,1704211842426,-10000.0,0.00030137,2,"2024-01-02T16:10:42.426",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894180,1704211842437,-2781.33,0.00030137,2,"2024-01-02T16:10:42.437",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894182,1704211842448,-153.84,0.00030137,2,"2024-01-02T16:10:42.448",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894184,1704211842458,-872.41,0.00030188,2,"2024-01-02T16:10:42.458",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894186,1704211842470,-1477.34,0.00030408,2,"2024-01-02T16:10:42.470",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894189,1704211842480,-152946.20397598,0.00031,4,"2024-01-02T16:10:42.480",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894192,1704211842506,-334790.44512557,0.00031,4,"2024-01-02T16:10:42.506",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894195,1704211842518,-1350.0,0.00031,3,"2024-01-02T16:10:42.518",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894197,1704211842529,-153.84,0.0003105,2,"2024-01-02T16:10:42.529",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894199,1704211842540,-25606.3088231,0.000311,4,"2024-01-02T16:10:42.540",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894201,1704211842551,-978.25,0.00031165,2,"2024-01-02T16:10:42.551",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894203,1704211842562,-1477.34,0.00031386,2,"2024-01-02T16:10:42.562",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894205,1704211842573,-153.45,0.00031507,2,"2024-01-02T16:10:42.573",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894208,1704211842584,-1000.0,0.00031564,2,"2024-01-02T16:10:42.584",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894210,1704211842595,-205.0,0.0003172,2,"2024-01-02T16:10:42.595",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894212,1704211842606,-105911.979462,0.000318,3,"2024-01-02T16:10:42.606",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894214,1704211842618,-153.84,0.00031963,2,"2024-01-02T16:10:42.618",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894216,1704211842628,-397.24055121,0.00031997,2,"2024-01-02T16:10:42.628",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894219,1704211842639,-4999.99,0.00032,2,"2024-01-02T16:10:42.639",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894221,1704211842649,-5000.0,0.00032,2,"2024-01-02T16:10:42.649",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894223,1704211842660,-64553.25417212,0.00032,2,"2024-01-02T16:10:42.660",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894224,1704211842675,-334.49742207,0.00032,2,"2024-01-02T16:10:42.675",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894225,1704211842694,-1619.8,0.00032,2,"2024-01-02T16:10:42.694",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894226,1704211842708,-1207.6,0.00032,2,"2024-01-02T16:10:42.708",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894227,1704211842722,-921.79125793,0.00032,2,"2024-01-02T16:10:42.722",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894229,1704211842735,-305.51235568,0.00032,2,"2024-01-02T16:10:42.735",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894232,1704211842756,-52880.38254536,0.00032,2,"2024-01-02T16:10:42.756",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894234,1704211842767,-3000.0,0.00032,2,"2024-01-02T16:10:42.767",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894236,1704211842778,-3000.0,0.0003201,2,"2024-01-02T16:10:42.778",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894238,1704211842789,-3000.0,0.0003202,2,"2024-01-02T16:10:42.789",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894240,1704211842800,-5000.0,0.00032025,2,"2024-01-02T16:10:42.800",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894243,1704211842811,-5723.068836,0.0003203,2,"2024-01-02T16:10:42.811",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894245,1704211842822,-311.72,0.0003205,2,"2024-01-02T16:10:42.822",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894247,1704211842833,-152.0,0.00032288,4,"2024-01-02T16:10:42.833",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894249,1704211842844,-160.45,0.00032344,2,"2024-01-02T16:10:42.844",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894251,1704211842855,-1477.34,0.00032364,2,"2024-01-02T16:10:42.855",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894253,1704211842865,-549.76,0.00032586,2,"2024-01-02T16:10:42.865",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894256,1704211842877,-560.19,0.0003265,2,"2024-01-02T16:10:42.877",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894258,1704211842887,-400.0,0.00032701,3,"2024-01-02T16:10:42.887",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894260,1704211842898,-169.21,0.00032823,2,"2024-01-02T16:10:42.898",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894262,1704211842908,-397.24055121,0.00032873,2,"2024-01-02T16:10:42.908",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894264,1704211842919,-5967.10302876,0.00032876,14,"2024-01-02T16:10:42.919",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894266,1704211842929,-151.0,0.00032876,7,"2024-01-02T16:10:42.929",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894269,1704211842939,-151.0,0.00032876,7,"2024-01-02T16:10:42.939",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894273,1704211842950,-151.0,0.00032876,7,"2024-01-02T16:10:42.950",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894276,1704211842960,-151.0,0.00032876,7,"2024-01-02T16:10:42.960",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894279,1704211842970,-151.0,0.00032876,7,"2024-01-02T16:10:42.970",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894281,1704211842981,-151.0,0.00032876,7,"2024-01-02T16:10:42.981",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894283,1704211842992,-151.0,0.00032876,7,"2024-01-02T16:10:42.992",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894286,1704211843003,-151.0,0.00032876,7,"2024-01-02T16:10:43.003",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894290,1704211843013,-344.23846456,0.00032876,7,"2024-01-02T16:10:43.013",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894293,1704211843024,-500.0,0.00032876,7,"2024-01-02T16:10:43.024",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894296,1704211843034,-440.63835015,0.00032876,7,"2024-01-02T16:10:43.034",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894299,1704211843044,-505.24006378,0.00032876,7,"2024-01-02T16:10:43.044",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894302,1704211843054,-500.0,0.00032876,7,"2024-01-02T16:10:43.054",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894305,1704211843065,-167.46262153,0.00032876,7,"2024-01-02T16:10:43.065",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894308,1704211843075,-472.46606866,0.00032876,7,"2024-01-02T16:10:43.075",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894312,1704211843086,-190.95814676,0.00032876,7,"2024-01-02T16:10:43.086",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894316,1704211843096,-500.0,0.00032876,2,"2024-01-02T16:10:43.096",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894320,1704211843106,-500.0,0.00032876,2,"2024-01-02T16:10:43.106",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894323,1704211843117,-500.0,0.00032876,2,"2024-01-02T16:10:43.117",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894326,1704211843128,-500.0,0.00032876,2,"2024-01-02T16:10:43.128",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894328,1704211843138,-500.0,0.00032876,2,"2024-01-02T16:10:43.138",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894330,1704211843148,-976.38,0.00032876,2,"2024-01-02T16:10:43.148",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894332,1704211843159,-976.38,0.00032876,2,"2024-01-02T16:10:43.159",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894334,1704211843169,-976.38,0.00032876,2,"2024-01-02T16:10:43.169",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894337,1704211843179,-976.38,0.00032876,2,"2024-01-02T16:10:43.179",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894339,1704211843189,-976.38,0.00032876,2,"2024-01-02T16:10:43.189",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894341,1704211843200,-976.38,0.00032876,2,"2024-01-02T16:10:43.200",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894343,1704211843210,-976.38,0.00032876,2,"2024-01-02T16:10:43.210",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894345,1704211843220,-976.38,0.00032876,2,"2024-01-02T16:10:43.220",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894347,1704211843231,-976.38,0.00032876,2,"2024-01-02T16:10:43.231",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894349,1704211843241,-976.38,0.00032876,2,"2024-01-02T16:10:43.241",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894351,1704211843251,-976.38,0.00032876,2,"2024-01-02T16:10:43.251",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894354,1704211843262,-976.38,0.00032876,2,"2024-01-02T16:10:43.262",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894356,1704211843272,-976.38,0.00032876,2,"2024-01-02T16:10:43.272",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894358,1704211843283,-976.38,0.00032876,2,"2024-01-02T16:10:43.283",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894360,1704211843294,-976.38,0.00032876,2,"2024-01-02T16:10:43.294",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894362,1704211843305,-976.38,0.00032876,2,"2024-01-02T16:10:43.305",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894364,1704211843316,-976.38,0.00032876,2,"2024-01-02T16:10:43.316",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894366,1704211843326,-976.38,0.00032876,2,"2024-01-02T16:10:43.326",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894368,1704211843336,-500.0,0.00032876,2,"2024-01-02T16:10:43.336",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894371,1704211843346,-976.38,0.00032876,2,"2024-01-02T16:10:43.346",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894373,1704211843357,-976.38,0.00032876,2,"2024-01-02T16:10:43.357",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894375,1704211843368,-976.38,0.00032876,2,"2024-01-02T16:10:43.368",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894377,1704211843378,-976.38,0.00032876,2,"2024-01-02T16:10:43.378",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894379,1704211843388,-500.0,0.00032876,2,"2024-01-02T16:10:43.388",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894381,1704211843399,-976.38,0.00032876,2,"2024-01-02T16:10:43.399",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894383,1704211843409,-976.38580505,0.00032876,2,"2024-01-02T16:10:43.409",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894385,1704211843419,-500.0,0.00032876,2,"2024-01-02T16:10:43.419",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894388,1704211843429,-500.0,0.00032876,2,"2024-01-02T16:10:43.429",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894390,1704211843440,-500.0,0.00032876,2,"2024-01-02T16:10:43.440",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894392,1704211843451,-500.0,0.00032876,2,"2024-01-02T16:10:43.451",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894394,1704211843461,-500.0,0.00032876,2,"2024-01-02T16:10:43.461",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894396,1704211843472,-500.0,0.00032876,2,"2024-01-02T16:10:43.472",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894398,1704211843482,-533.35343833,0.00032876,2,"2024-01-02T16:10:43.482",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894400,1704211843493,-500.0,0.00032876,2,"2024-01-02T16:10:43.493",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894403,1704211843503,-500.0,0.00032876,2,"2024-01-02T16:10:43.503",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894406,1704211843520,-500.0,0.00032876,2,"2024-01-02T16:10:43.520",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894408,1704211843539,-500.0,0.00032876,2,"2024-01-02T16:10:43.539",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894411,1704211843551,-491.58,0.00032876,2,"2024-01-02T16:10:43.551",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894413,1704211843562,-500.0,0.00032876,2,"2024-01-02T16:10:43.562",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894415,1704211843574,-528.31835142,0.00032876,2,"2024-01-02T16:10:43.574",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894418,1704211843585,-500.0,0.00032876,2,"2024-01-02T16:10:43.585",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894420,1704211843597,-500.0,0.00032876,2,"2024-01-02T16:10:43.597",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894422,1704211843609,-500.0,0.00032876,2,"2024-01-02T16:10:43.609",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894424,1704211843621,-500.0,0.00032876,2,"2024-01-02T16:10:43.621",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894426,1704211843633,-500.0,0.00032876,2,"2024-01-02T16:10:43.633",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894429,1704211843644,-500.0,0.00032876,2,"2024-01-02T16:10:43.644",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894431,1704211843655,-500.0,0.00032876,2,"2024-01-02T16:10:43.655",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894433,1704211843669,-500.0,0.00032876,2,"2024-01-02T16:10:43.669",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894435,1704211843680,-171.91,0.00032876,2,"2024-01-02T16:10:43.680",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894438,1704211843691,-500.0,0.00032876,2,"2024-01-02T16:10:43.691",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894440,1704211843702,-500.0,0.00032876,2,"2024-01-02T16:10:43.702",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894442,1704211843712,-500.0,0.00032876,2,"2024-01-02T16:10:43.712",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894444,1704211843722,-502.04456926,0.00032876,2,"2024-01-02T16:10:43.722",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894446,1704211843734,-500.0,0.00032876,2,"2024-01-02T16:10:43.734",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894448,1704211843745,-300.5,0.00032876,2,"2024-01-02T16:10:43.745",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894450,1704211843756,-500.0,0.00032876,2,"2024-01-02T16:10:43.756",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894452,1704211843767,-500.0,0.00032876,2,"2024-01-02T16:10:43.767",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894454,1704211843777,-500.0,0.00032876,2,"2024-01-02T16:10:43.777",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894457,1704211843788,-500.0,0.00032876,2,"2024-01-02T16:10:43.788",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894459,1704211843799,-500.0,0.00032876,2,"2024-01-02T16:10:43.799",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894461,1704211843810,-551.61,0.00032876,2,"2024-01-02T16:10:43.810",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894463,1704211843821,-500.0,0.00032876,2,"2024-01-02T16:10:43.821",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894465,1704211843832,-500.0,0.00032876,2,"2024-01-02T16:10:43.832",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894468,1704211843842,-500.0,0.00032876,2,"2024-01-02T16:10:43.842",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894470,1704211843853,-500.0,0.00032876,2,"2024-01-02T16:10:43.853",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894472,1704211843864,-500.0,0.00032876,2,"2024-01-02T16:10:43.864",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894474,1704211843876,-500.0,0.00032876,2,"2024-01-02T16:10:43.876",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894476,1704211843887,-162.74943165,0.00032876,2,"2024-01-02T16:10:43.887",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894479,1704211843898,-501.97,0.00032876,2,"2024-01-02T16:10:43.898",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894481,1704211843908,-500.0,0.00032876,2,"2024-01-02T16:10:43.908",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894483,1704211843918,-500.0,0.00032876,2,"2024-01-02T16:10:43.918",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894485,1704211843929,-500.0,0.00032876,2,"2024-01-02T16:10:43.929",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894487,1704211843939,-340.56,0.00032876,2,"2024-01-02T16:10:43.939",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894489,1704211843950,-500.0,0.00032876,2,"2024-01-02T16:10:43.950",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894491,1704211843960,-500.0,0.00032876,2,"2024-01-02T16:10:43.960",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894494,1704211843971,-500.0,0.00032876,2,"2024-01-02T16:10:43.971",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894496,1704211843982,-500.0,0.00032876,2,"2024-01-02T16:10:43.982",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894498,1704211843992,-500.0,0.00032876,2,"2024-01-02T16:10:43.992",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894500,1704211844003,-500.0,0.00032876,2,"2024-01-02T16:10:44.003",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894502,1704211844013,-500.0,0.00032876,2,"2024-01-02T16:10:44.013",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894504,1704211844024,-500.0,0.00032876,2,"2024-01-02T16:10:44.024",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894506,1704211844034,-500.0,0.00032876,2,"2024-01-02T16:10:44.034",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894509,1704211844045,-500.0,0.00032876,2,"2024-01-02T16:10:44.045",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894511,1704211844055,-500.0,0.00032876,2,"2024-01-02T16:10:44.055",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894513,1704211844066,-500.0,0.00032876,2,"2024-01-02T16:10:44.066",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894515,1704211844076,-500.0,0.00032876,2,"2024-01-02T16:10:44.076",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894517,1704211844086,-500.0,0.00032876,2,"2024-01-02T16:10:44.086",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894519,1704211844096,-500.0,0.00032876,2,"2024-01-02T16:10:44.096",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894521,1704211844106,-500.0,0.00032876,2,"2024-01-02T16:10:44.106",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894523,1704211844117,-500.0,0.00032876,2,"2024-01-02T16:10:44.117",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894526,1704211844128,-189.92678732,0.00032876,2,"2024-01-02T16:10:44.128",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894528,1704211844138,-500.0,0.00032876,2,"2024-01-02T16:10:44.138",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894529,1704211844149,-549.06051571,0.00032876,2,"2024-01-02T16:10:44.149",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894531,1704211844159,-500.0,0.00032876,2,"2024-01-02T16:10:44.159",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894532,1704211844170,-500.0,0.00032876,2,"2024-01-02T16:10:44.170",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894534,1704211844181,-500.0,0.00032876,2,"2024-01-02T16:10:44.181",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894535,1704211844191,-500.0,0.00032876,2,"2024-01-02T16:10:44.191",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894536,1704211844202,-166.45,0.00032876,2,"2024-01-02T16:10:44.202",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894537,1704211844212,-500.0,0.00032876,2,"2024-01-02T16:10:44.212",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894538,1704211844222,-500.0,0.00032876,2,"2024-01-02T16:10:44.222",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894540,1704211844233,-500.0,0.00032876,2,"2024-01-02T16:10:44.233",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894542,1704211844243,-500.0,0.00032876,2,"2024-01-02T16:10:44.243",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894544,1704211844253,-500.0,0.00032876,2,"2024-01-02T16:10:44.253",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894546,1704211844263,-500.0,0.00032876,2,"2024-01-02T16:10:44.263",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894547,1704211844273,-500.0,0.00032876,2,"2024-01-02T16:10:44.273",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894550,1704211844283,-500.0,0.00032876,2,"2024-01-02T16:10:44.283",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894551,1704211844293,-314.97,0.00032876,2,"2024-01-02T16:10:44.293",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894553,1704211844304,-500.0,0.00032876,2,"2024-01-02T16:10:44.304",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894555,1704211844315,-500.0,0.00032876,2,"2024-01-02T16:10:44.315",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894557,1704211844326,-500.0,0.00032876,2,"2024-01-02T16:10:44.326",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894560,1704211844337,-500.0,0.00032876,2,"2024-01-02T16:10:44.337",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894562,1704211844347,-279.46,0.00032876,2,"2024-01-02T16:10:44.347",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894564,1704211844358,-500.0,0.00032876,2,"2024-01-02T16:10:44.358",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894566,1704211844369,-491.35120741,0.00032876,2,"2024-01-02T16:10:44.369",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894568,1704211844379,-500.0,0.00032876,2,"2024-01-02T16:10:44.379",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894570,1704211844389,-500.0,0.00032876,2,"2024-01-02T16:10:44.389",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894572,1704211844399,-500.0,0.00032876,2,"2024-01-02T16:10:44.399",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894574,1704211844410,-500.0,0.00032876,2,"2024-01-02T16:10:44.410",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894576,1704211844422,-500.0,0.00032876,2,"2024-01-02T16:10:44.422",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894578,1704211844748,-296.04594105,0.00032876,2,"2024-01-02T16:10:44.748",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894579,1704211844768,-500.0,0.00032876,2,"2024-01-02T16:10:44.768",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894580,1704211844785,-500.0,0.00032876,2,"2024-01-02T16:10:44.785",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894581,1704211844797,-583.88823567,0.00032876,2,"2024-01-02T16:10:44.797",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894582,1704211844807,-439.64,0.00032876,2,"2024-01-02T16:10:44.807",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894583,1704211844816,-500.0,0.00032876,2,"2024-01-02T16:10:44.816",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894584,1704211844826,-500.0,0.00032876,2,"2024-01-02T16:10:44.826",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894585,1704211844835,-500.0,0.00032876,2,"2024-01-02T16:10:44.835",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894586,1704211844844,-500.0,0.00032876,2,"2024-01-02T16:10:44.844",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894587,1704211844853,-500.0,0.00032876,2,"2024-01-02T16:10:44.853",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894588,1704211844862,-506.40056865,0.00032876,2,"2024-01-02T16:10:44.862",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894589,1704211844873,-635.66937209,0.00032876,2,"2024-01-02T16:10:44.873",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894590,1704211844883,-500.0,0.00032876,2,"2024-01-02T16:10:44.883",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894591,1704211844892,-500.0,0.00032876,2,"2024-01-02T16:10:44.892",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894592,1704211844902,-500.0,0.00032876,2,"2024-01-02T16:10:44.902",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894593,1704211844912,-500.0,0.00032876,2,"2024-01-02T16:10:44.912",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894594,1704211844922,-500.0,0.00032876,2,"2024-01-02T16:10:44.922",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894595,1704211844932,-500.0,0.00032876,2,"2024-01-02T16:10:44.932",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894596,1704211844942,-515.56,0.00032876,2,"2024-01-02T16:10:44.942",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894597,1704211844952,-500.0,0.00032876,2,"2024-01-02T16:10:44.952",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894598,1704211844961,-500.0,0.00032876,2,"2024-01-02T16:10:44.961",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894599,1704211844971,-500.0,0.00032876,2,"2024-01-02T16:10:44.971",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894600,1704211844981,-500.0,0.00032876,2,"2024-01-02T16:10:44.981",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894601,1704211844992,-500.0,0.00032876,2,"2024-01-02T16:10:44.992",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894602,1704211845001,-500.0,0.00032876,2,"2024-01-02T16:10:45.001",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894603,1704211845010,-500.0,0.00032876,2,"2024-01-02T16:10:45.010",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894604,1704211845019,-500.0,0.00032876,2,"2024-01-02T16:10:45.019",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894605,1704211845028,-500.0,0.00032876,2,"2024-01-02T16:10:45.028",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894606,1704211845038,-211.22,0.00032876,2,"2024-01-02T16:10:45.038",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894607,1704211845047,-500.0,0.00032876,2,"2024-01-02T16:10:45.047",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894608,1704211845056,-500.0,0.00032876,2,"2024-01-02T16:10:45.056",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894609,1704211845066,-500.0,0.00032876,2,"2024-01-02T16:10:45.066",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894610,1704211845075,-353.2,0.00032876,2,"2024-01-02T16:10:45.075",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894611,1704211845085,-500.0,0.00032876,2,"2024-01-02T16:10:45.085",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894612,1704211845094,-500.0,0.00032876,2,"2024-01-02T16:10:45.094",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894613,1704211845103,-500.0,0.00032876,2,"2024-01-02T16:10:45.103",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894614,1704211845112,-500.0,0.00032876,2,"2024-01-02T16:10:45.112",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894615,1704211845122,-500.0,0.00032876,2,"2024-01-02T16:10:45.122",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894616,1704211845132,-500.0,0.00032876,2,"2024-01-02T16:10:45.132",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894617,1704211845141,-500.0,0.00032876,2,"2024-01-02T16:10:45.141",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894618,1704211845150,-500.0,0.00032876,2,"2024-01-02T16:10:45.150",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894619,1704211845159,-500.0,0.00032876,2,"2024-01-02T16:10:45.159",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894620,1704211845168,-500.0,0.00032876,2,"2024-01-02T16:10:45.168",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894621,1704211845178,-500.0,0.00032876,2,"2024-01-02T16:10:45.178",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894622,1704211845188,-500.0,0.00032876,2,"2024-01-02T16:10:45.188",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894623,1704211845197,-500.0,0.00032876,2,"2024-01-02T16:10:45.197",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894624,1704211845207,-246.96558894,0.00032876,2,"2024-01-02T16:10:45.207",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894625,1704211845218,-500.0,0.00032876,2,"2024-01-02T16:10:45.218",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894626,1704211845228,-500.0,0.00032876,2,"2024-01-02T16:10:45.228",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894627,1704211845238,-500.0,0.00032876,2,"2024-01-02T16:10:45.238",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894628,1704211845248,-500.0,0.00032876,2,"2024-01-02T16:10:45.248",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894629,1704211845258,-500.0,0.00032876,2,"2024-01-02T16:10:45.258",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894630,1704211845268,-500.0,0.00032876,2,"2024-01-02T16:10:45.268",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894631,1704211845278,-500.0,0.00032876,2,"2024-01-02T16:10:45.278",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894632,1704211845288,-601.58064539,0.00032876,2,"2024-01-02T16:10:45.288",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894633,1704211845298,-500.0,0.00032876,2,"2024-01-02T16:10:45.298",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894634,1704211845308,-500.0,0.00032876,2,"2024-01-02T16:10:45.308",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894635,1704211845318,-207.5,0.00032876,2,"2024-01-02T16:10:45.318",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894636,1704211845328,-500.0,0.00032876,2,"2024-01-02T16:10:45.328",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894637,1704211845338,-500.0,0.00032876,2,"2024-01-02T16:10:45.338",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894638,1704211845347,-500.0,0.00032876,2,"2024-01-02T16:10:45.347",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894639,1704211845356,-500.0,0.00032876,2,"2024-01-02T16:10:45.356",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894640,1704211845366,-500.0,0.00032876,2,"2024-01-02T16:10:45.366",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894641,1704211845376,-500.0,0.00032876,2,"2024-01-02T16:10:45.376",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894642,1704211845386,-500.0,0.00032876,2,"2024-01-02T16:10:45.386",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894643,1704211845395,-500.0,0.00032876,2,"2024-01-02T16:10:45.395",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894644,1704211845404,-500.0,0.00032876,2,"2024-01-02T16:10:45.404",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894645,1704211845414,-500.0,0.00032876,2,"2024-01-02T16:10:45.414",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894646,1704211845424,-500.0,0.00032876,2,"2024-01-02T16:10:45.424",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894647,1704211845434,-500.0,0.00032876,2,"2024-01-02T16:10:45.434",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894648,1704211845443,-500.0,0.00032876,2,"2024-01-02T16:10:45.443",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894649,1704211845453,-500.0,0.00032876,2,"2024-01-02T16:10:45.453",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894650,1704211845463,-237.58159113,0.00032876,2,"2024-01-02T16:10:45.463",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894651,1704211845472,-500.0,0.00032876,2,"2024-01-02T16:10:45.472",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894652,1704211845482,-500.0,0.00032876,2,"2024-01-02T16:10:45.482",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894653,1704211845492,-500.0,0.00032876,2,"2024-01-02T16:10:45.492",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894654,1704211845505,-500.0,0.00032876,2,"2024-01-02T16:10:45.505",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894655,1704211845514,-500.0,0.00032876,2,"2024-01-02T16:10:45.514",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894656,1704211845524,-393.84032519,0.00032876,2,"2024-01-02T16:10:45.524",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894657,1704211845534,-500.0,0.00032876,2,"2024-01-02T16:10:45.534",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894658,1704211845544,-381.25,0.00032876,2,"2024-01-02T16:10:45.544",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894659,1704211845554,-500.0,0.00032876,2,"2024-01-02T16:10:45.554",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894660,1704211845563,-500.0,0.00032876,2,"2024-01-02T16:10:45.563",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894661,1704211845573,-500.0,0.00032876,2,"2024-01-02T16:10:45.573",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894662,1704211845582,-500.0,0.00032876,2,"2024-01-02T16:10:45.582",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894663,1704211845592,-500.0,0.00032876,2,"2024-01-02T16:10:45.592",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894664,1704211845601,-500.0,0.00032876,2,"2024-01-02T16:10:45.601",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894665,1704211845611,-500.0,0.00032876,2,"2024-01-02T16:10:45.611",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894666,1704211845623,-500.0,0.00032876,2,"2024-01-02T16:10:45.623",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894667,1704211845633,-500.0,0.00032876,2,"2024-01-02T16:10:45.633",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894668,1704211845642,-508.95,0.00032876,2,"2024-01-02T16:10:45.642",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894669,1704211845651,-500.0,0.00032876,2,"2024-01-02T16:10:45.651",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894670,1704211845663,-500.0,0.00032876,2,"2024-01-02T16:10:45.663",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894671,1704211845672,-500.0,0.00032876,2,"2024-01-02T16:10:45.672",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894672,1704211845685,-500.0,0.00032876,2,"2024-01-02T16:10:45.685",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894673,1704211845695,-596.20313416,0.00032876,2,"2024-01-02T16:10:45.695",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894674,1704211845704,-500.0,0.00032876,2,"2024-01-02T16:10:45.704",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894675,1704211845714,-582.07769407,0.00032876,2,"2024-01-02T16:10:45.714",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894676,1704211845724,-500.0,0.00032876,2,"2024-01-02T16:10:45.724",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894677,1704211845733,-500.0,0.00032876,2,"2024-01-02T16:10:45.733",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894678,1704211845742,-500.0,0.00032876,2,"2024-01-02T16:10:45.742",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894679,1704211845752,-500.0,0.00032876,2,"2024-01-02T16:10:45.752",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894680,1704211845761,-500.0,0.00032876,2,"2024-01-02T16:10:45.761",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894681,1704211845771,-500.0,0.00032876,2,"2024-01-02T16:10:45.771",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894682,1704211845780,-500.0,0.00032876,2,"2024-01-02T16:10:45.780",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894683,1704211845789,-500.0,0.00032876,2,"2024-01-02T16:10:45.789",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894684,1704211845799,-500.0,0.00032876,2,"2024-01-02T16:10:45.799",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894685,1704211845808,-500.0,0.00032876,2,"2024-01-02T16:10:45.808",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894686,1704211845818,-500.0,0.00032876,2,"2024-01-02T16:10:45.818",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894687,1704211845827,-500.0,0.00032876,2,"2024-01-02T16:10:45.827",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894688,1704211845837,-500.0,0.00032876,2,"2024-01-02T16:10:45.837",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894689,1704211845846,-500.0,0.00032876,2,"2024-01-02T16:10:45.846",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894690,1704211845855,-500.0,0.00032876,2,"2024-01-02T16:10:45.855",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894691,1704211845865,-500.0,0.00032876,2,"2024-01-02T16:10:45.865",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894692,1704211845879,-500.0,0.00032876,2,"2024-01-02T16:10:45.879",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894693,1704211845888,-500.0,0.00032876,2,"2024-01-02T16:10:45.888",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894694,1704211845899,-144.60798064,0.00032876,2,"2024-01-02T16:10:45.899",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894709,1704211846150,-355.39201936,0.00032876,2,"2024-01-02T16:10:46.150",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894711,1704211846160,-500.0,0.00032876,2,"2024-01-02T16:10:46.160",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894714,1704211846170,-500.0,0.00032876,2,"2024-01-02T16:10:46.170",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894716,1704211846180,-500.0,0.00032876,2,"2024-01-02T16:10:46.180",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894718,1704211846190,-500.0,0.00032876,2,"2024-01-02T16:10:46.190",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894720,1704211846200,-500.0,0.00032876,2,"2024-01-02T16:10:46.200",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894722,1704211846210,-477.77896331,0.00032876,2,"2024-01-02T16:10:46.210",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894725,1704211846228,-22.22103669,0.00032876,2,"2024-01-02T16:10:46.228",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894726,1704211846238,-192.22951645,0.00032876,2,"2024-01-02T16:10:46.238",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894728,1704211846248,-500.0,0.00032876,2,"2024-01-02T16:10:46.248",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894730,1704211846257,-500.0,0.00032876,2,"2024-01-02T16:10:46.257",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894732,1704211846267,-326.93,0.00032876,2,"2024-01-02T16:10:46.267",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894734,1704211846277,-500.0,0.00032876,2,"2024-01-02T16:10:46.277",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894736,1704211846287,-500.0,0.00032876,2,"2024-01-02T16:10:46.287",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894738,1704211846296,-566.51,0.00032876,2,"2024-01-02T16:10:46.296",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894740,1704211846306,-500.0,0.00032876,2,"2024-01-02T16:10:46.306",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894742,1704211846317,-500.0,0.00032876,2,"2024-01-02T16:10:46.317",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894744,1704211846327,-168.99144686,0.00032876,2,"2024-01-02T16:10:46.327",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894747,1704211846341,-331.00855314,0.00032876,2,"2024-01-02T16:10:46.341",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894748,1704211846351,-500.0,0.00032876,2,"2024-01-02T16:10:46.351",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894750,1704211846362,-194.0,0.00032876,2,"2024-01-02T16:10:46.362",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894753,1704211846374,-500.0,0.00032876,2,"2024-01-02T16:10:46.374",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894755,1704211846385,-500.0,0.00032876,2,"2024-01-02T16:10:46.385",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894757,1704211846395,-500.0,0.00032876,2,"2024-01-02T16:10:46.395",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894759,1704211846405,-53.41313556,0.00032876,2,"2024-01-02T16:10:46.405",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894761,1704211846419,-554.25580463,0.00032876,2,"2024-01-02T16:10:46.419",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894763,1704211846429,-500.0,0.00032876,2,"2024-01-02T16:10:46.429",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894765,1704211846439,-549.38,0.00032876,2,"2024-01-02T16:10:46.439",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894767,1704211846449,-500.0,0.00032876,2,"2024-01-02T16:10:46.449",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894769,1704211846459,-500.0,0.00032876,2,"2024-01-02T16:10:46.459",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894771,1704211846469,-500.0,0.00032876,2,"2024-01-02T16:10:46.469",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894773,1704211846478,-500.0,0.00032876,2,"2024-01-02T16:10:46.478",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894775,1704211846487,-500.0,0.00032876,2,"2024-01-02T16:10:46.487",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894777,1704211846497,-500.0,0.00032876,2,"2024-01-02T16:10:46.497",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894779,1704211846506,-500.0,0.00032876,2,"2024-01-02T16:10:46.506",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894780,1704211846515,-500.0,0.00032876,2,"2024-01-02T16:10:46.515",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894781,1704211846525,-208.86369783,0.00032876,2,"2024-01-02T16:10:46.525",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894783,1704211846535,-500.0,0.00032876,2,"2024-01-02T16:10:46.535",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894784,1704211846544,-500.0,0.00032876,2,"2024-01-02T16:10:46.544",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894786,1704211846553,-500.0,0.00032876,2,"2024-01-02T16:10:46.553",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894789,1704211846563,-500.0,0.00032876,2,"2024-01-02T16:10:46.563",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894791,1704211846572,-500.0,0.00032876,2,"2024-01-02T16:10:46.572",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894793,1704211846581,-590.48957546,0.00032876,2,"2024-01-02T16:10:46.581",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894801,1704211846612,-293.21042454,0.00032876,2,"2024-01-02T16:10:46.612",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894804,1704211846623,-883.7,0.00032876,2,"2024-01-02T16:10:46.623",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894807,1704211846633,-883.7,0.00032876,2,"2024-01-02T16:10:46.633",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894810,1704211846644,-883.7,0.00032876,2,"2024-01-02T16:10:46.644",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894813,1704211846654,-14.48754322,0.00032876,2,"2024-01-02T16:10:46.654",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894816,1704211846669,-869.21245678,0.00032876,2,"2024-01-02T16:10:46.669",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894819,1704211846704,-592.01254281,0.00032876,2,"2024-01-02T16:10:46.704",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894822,1704211846713,-883.7,0.00032876,2,"2024-01-02T16:10:46.713",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894827,1704211846724,-883.7,0.00032876,2,"2024-01-02T16:10:46.724",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894830,1704211846733,-883.7,0.00032876,2,"2024-01-02T16:10:46.733",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894832,1704211846743,-883.7,0.00032876,2,"2024-01-02T16:10:46.743",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894835,1704211846752,-883.7,0.00032876,2,"2024-01-02T16:10:46.752",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894837,1704211846761,-883.7,0.00032876,2,"2024-01-02T16:10:46.761",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894840,1704211846770,-500.0,0.00032876,2,"2024-01-02T16:10:46.770",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894843,1704211846780,-883.7,0.00032876,2,"2024-01-02T16:10:46.780",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894846,1704211846789,-500.0,0.00032876,2,"2024-01-02T16:10:46.789",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894849,1704211846799,-883.7,0.00032876,2,"2024-01-02T16:10:46.799",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894851,1704211846808,-883.7,0.00032876,2,"2024-01-02T16:10:46.808",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894853,1704211846818,-883.7,0.00032876,2,"2024-01-02T16:10:46.818",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894855,1704211846827,-883.7,0.00032876,2,"2024-01-02T16:10:46.827",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894857,1704211846836,-883.7,0.00032876,2,"2024-01-02T16:10:46.836",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894859,1704211846846,-883.7,0.00032876,2,"2024-01-02T16:10:46.846",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894860,1704211846855,-883.7,0.00032876,2,"2024-01-02T16:10:46.855",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894862,1704211846864,-883.7,0.00032876,2,"2024-01-02T16:10:46.864",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894864,1704211846874,-883.7,0.00032876,2,"2024-01-02T16:10:46.874",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894866,1704211846884,-883.7,0.00032876,2,"2024-01-02T16:10:46.884",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894868,1704211846894,-883.7,0.00032876,2,"2024-01-02T16:10:46.894",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894870,1704211846905,-883.72496297,0.00032876,2,"2024-01-02T16:10:46.905",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894872,1704211846915,-500.0,0.00032876,2,"2024-01-02T16:10:46.915",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894875,1704211846926,-500.0,0.00032876,2,"2024-01-02T16:10:46.926",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894876,1704211846935,-500.0,0.00032876,2,"2024-01-02T16:10:46.935",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894878,1704211846944,-500.0,0.00032876,2,"2024-01-02T16:10:46.944",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894880,1704211846953,-500.0,0.00032876,2,"2024-01-02T16:10:46.953",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894882,1704211846962,-500.0,0.00032876,2,"2024-01-02T16:10:46.962",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894884,1704211846972,-500.0,0.00032876,2,"2024-01-02T16:10:46.972",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894886,1704211846981,-507.37871349,0.00032876,2,"2024-01-02T16:10:46.981",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894888,1704211846991,-156.30729262,0.00032876,2,"2024-01-02T16:10:46.991",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894890,1704211847000,-258.33125313,0.00032876,2,"2024-01-02T16:10:47.000",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894892,1704211847009,-500.0,0.00032876,2,"2024-01-02T16:10:47.009",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894894,1704211847019,-500.0,0.00032876,2,"2024-01-02T16:10:47.019",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894896,1704211847028,-500.0,0.00032876,2,"2024-01-02T16:10:47.028",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894898,1704211847038,-500.0,0.00032876,2,"2024-01-02T16:10:47.038",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894900,1704211847047,-500.0,0.00032876,2,"2024-01-02T16:10:47.047",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894903,1704211847059,-555.64629111,0.00032876,2,"2024-01-02T16:10:47.059",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894905,1704211847068,-508.75,0.00032876,2,"2024-01-02T16:10:47.068",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894907,1704211847079,-349.4281147,0.00032876,2,"2024-01-02T16:10:47.079",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894909,1704211847089,-500.0,0.00032876,2,"2024-01-02T16:10:47.089",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894911,1704211847099,-500.0,0.00032876,2,"2024-01-02T16:10:47.099",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894913,1704211847109,-500.0,0.00032876,2,"2024-01-02T16:10:47.109",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894915,1704211847119,-500.0,0.00032876,2,"2024-01-02T16:10:47.119",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894917,1704211847130,-500.0,0.00032876,2,"2024-01-02T16:10:47.130",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894919,1704211847139,-625.95326704,0.00032876,2,"2024-01-02T16:10:47.139",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894921,1704211847148,-500.0,0.00032876,2,"2024-01-02T16:10:47.148",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894923,1704211847157,-500.0,0.00032876,2,"2024-01-02T16:10:47.157",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894925,1704211847169,-500.0,0.00032876,2,"2024-01-02T16:10:47.169",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894927,1704211847179,-500.0,0.00032876,2,"2024-01-02T16:10:47.179",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894929,1704211847188,-500.0,0.00032876,2,"2024-01-02T16:10:47.188",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894931,1704211847197,-500.0,0.00032876,2,"2024-01-02T16:10:47.197",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894932,1704211847206,-500.0,0.00032876,2,"2024-01-02T16:10:47.206",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894933,1704211847216,-500.0,0.00032876,2,"2024-01-02T16:10:47.216",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894934,1704211847225,-500.0,0.00032876,2,"2024-01-02T16:10:47.225",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894935,1704211847234,-500.0,0.00032876,2,"2024-01-02T16:10:47.234",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894936,1704211847243,-500.0,0.00032876,2,"2024-01-02T16:10:47.243",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894937,1704211847252,-500.0,0.00032876,2,"2024-01-02T16:10:47.252",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894938,1704211847261,-340.56,0.00032876,2,"2024-01-02T16:10:47.261",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894939,1704211847270,-500.0,0.00032876,2,"2024-01-02T16:10:47.270",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894940,1704211847279,-500.0,0.00032876,2,"2024-01-02T16:10:47.279",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894941,1704211847290,-500.0,0.00032876,2,"2024-01-02T16:10:47.290",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894942,1704211847299,-500.0,0.00032876,2,"2024-01-02T16:10:47.299",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894943,1704211847309,-500.0,0.00032876,2,"2024-01-02T16:10:47.309",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894944,1704211847318,-500.0,0.00032876,2,"2024-01-02T16:10:47.318",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894945,1704211847328,-500.0,0.00032876,2,"2024-01-02T16:10:47.328",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894946,1704211847337,-500.0,0.00032876,2,"2024-01-02T16:10:47.337",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894947,1704211847347,-500.0,0.00032876,2,"2024-01-02T16:10:47.347",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894948,1704211847356,-500.0,0.00032876,2,"2024-01-02T16:10:47.356",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894949,1704211847366,-500.0,0.00032876,2,"2024-01-02T16:10:47.366",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894950,1704211847376,-500.0,0.00032876,2,"2024-01-02T16:10:47.376",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894951,1704211847386,-380.54,0.00032876,2,"2024-01-02T16:10:47.386",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894952,1704211847396,-500.0,0.00032876,2,"2024-01-02T16:10:47.396",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894953,1704211847406,-500.0,0.00032876,2,"2024-01-02T16:10:47.406",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894954,1704211847415,-500.0,0.00032876,2,"2024-01-02T16:10:47.415",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894955,1704211847425,-500.0,0.00032876,2,"2024-01-02T16:10:47.425",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894956,1704211847435,-438.98,0.00032876,2,"2024-01-02T16:10:47.435",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894957,1704211847445,-500.0,0.00032876,2,"2024-01-02T16:10:47.445",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894958,1704211847455,-500.0,0.00032876,2,"2024-01-02T16:10:47.455",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894959,1704211847464,-500.0,0.00032876,2,"2024-01-02T16:10:47.464",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894960,1704211847474,-500.0,0.00032876,2,"2024-01-02T16:10:47.474",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894961,1704211847484,-500.0,0.00032876,2,"2024-01-02T16:10:47.484",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894962,1704211847497,-500.0,0.00032876,2,"2024-01-02T16:10:47.497",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894963,1704211847507,-500.0,0.00032876,2,"2024-01-02T16:10:47.507",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894964,1704211847516,-500.0,0.00032876,2,"2024-01-02T16:10:47.516",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894965,1704211847525,-500.0,0.00032876,2,"2024-01-02T16:10:47.525",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894966,1704211847535,-500.0,0.00032876,2,"2024-01-02T16:10:47.535",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894967,1704211847545,-500.0,0.00032876,2,"2024-01-02T16:10:47.545",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894968,1704211847554,-500.0,0.00032876,2,"2024-01-02T16:10:47.554",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894969,1704211847564,-500.0,0.00032876,2,"2024-01-02T16:10:47.564",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894970,1704211847573,-500.0,0.00032876,2,"2024-01-02T16:10:47.573",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894971,1704211847583,-500.0,0.00032876,2,"2024-01-02T16:10:47.583",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894972,1704211847592,-500.0,0.00032876,2,"2024-01-02T16:10:47.592",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894973,1704211847601,-500.0,0.00032876,2,"2024-01-02T16:10:47.601",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894974,1704211847611,-500.0,0.00032876,2,"2024-01-02T16:10:47.611",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894975,1704211847621,-500.0,0.00032876,2,"2024-01-02T16:10:47.621",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894976,1704211847631,-500.0,0.00032876,2,"2024-01-02T16:10:47.631",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894977,1704211847640,-500.0,0.00032876,2,"2024-01-02T16:10:47.640",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894978,1704211847650,-500.0,0.00032876,2,"2024-01-02T16:10:47.650",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894979,1704211847660,-500.0,0.00032876,2,"2024-01-02T16:10:47.660",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894980,1704211847672,-424.0236351,0.00032876,2,"2024-01-02T16:10:47.672",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894981,1704211847682,-500.0,0.00032876,2,"2024-01-02T16:10:47.682",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894982,1704211847696,-494.21210328,0.00032876,2,"2024-01-02T16:10:47.696",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894983,1704211847705,-500.0,0.00032876,2,"2024-01-02T16:10:47.705",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894984,1704211847715,-500.0,0.00032876,2,"2024-01-02T16:10:47.715",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894985,1704211847724,-500.0,0.00032876,2,"2024-01-02T16:10:47.724",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894986,1704211847733,-500.0,0.00032876,2,"2024-01-02T16:10:47.733",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894987,1704211847742,-500.0,0.00032876,2,"2024-01-02T16:10:47.742",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894988,1704211847752,-500.0,0.00032876,2,"2024-01-02T16:10:47.752",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894989,1704211847761,-500.0,0.00032876,2,"2024-01-02T16:10:47.761",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894990,1704211847770,-500.0,0.00032876,2,"2024-01-02T16:10:47.770",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894991,1704211847780,-500.0,0.00032876,2,"2024-01-02T16:10:47.780",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894992,1704211847790,-500.0,0.00032876,2,"2024-01-02T16:10:47.790",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894993,1704211847799,-500.0,0.00032876,2,"2024-01-02T16:10:47.799",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894994,1704211847811,-500.0,0.00032876,2,"2024-01-02T16:10:47.811",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894995,1704211847820,-500.0,0.00032876,2,"2024-01-02T16:10:47.820",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894996,1704211847830,-500.0,0.00032876,2,"2024-01-02T16:10:47.830",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894997,1704211847840,-500.0,0.00032876,2,"2024-01-02T16:10:47.840",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894998,1704211847849,-500.0,0.00032876,2,"2024-01-02T16:10:47.849",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894999,1704211847859,-500.0,0.00032876,2,"2024-01-02T16:10:47.859",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895000,1704211847870,-500.0,0.00032876,2,"2024-01-02T16:10:47.870",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895001,1704211847881,-612.01,0.00032876,2,"2024-01-02T16:10:47.881",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895002,1704211847890,-500.0,0.00032876,2,"2024-01-02T16:10:47.890",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895003,1704211847900,-500.0,0.00032876,2,"2024-01-02T16:10:47.900",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895004,1704211847910,-645.72,0.00032876,2,"2024-01-02T16:10:47.910",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895005,1704211847919,-500.0,0.00032876,2,"2024-01-02T16:10:47.919",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895006,1704211847929,-500.0,0.00032876,2,"2024-01-02T16:10:47.929",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895007,1704211847940,-196.85,0.00032876,2,"2024-01-02T16:10:47.940",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895008,1704211847950,-500.0,0.00032876,2,"2024-01-02T16:10:47.950",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895009,1704211847960,-500.0,0.00032876,2,"2024-01-02T16:10:47.960",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895010,1704211847970,-500.0,0.00032876,2,"2024-01-02T16:10:47.970",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895011,1704211847980,-500.0,0.00032876,2,"2024-01-02T16:10:47.980",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895012,1704211847990,-638.72,0.00032876,2,"2024-01-02T16:10:47.990",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895013,1704211848001,-521.54,0.00032876,2,"2024-01-02T16:10:48.001",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895014,1704211848011,-500.0,0.00032876,2,"2024-01-02T16:10:48.011",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895015,1704211848021,-500.0,0.00032876,2,"2024-01-02T16:10:48.021",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895016,1704211848030,-262.00710006,0.00032876,2,"2024-01-02T16:10:48.030",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895017,1704211848039,-500.0,0.00032876,2,"2024-01-02T16:10:48.039",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895018,1704211848048,-500.0,0.00032876,2,"2024-01-02T16:10:48.048",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895019,1704211848057,-500.0,0.00032876,2,"2024-01-02T16:10:48.057",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895020,1704211848067,-500.0,0.00032876,2,"2024-01-02T16:10:48.067",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895021,1704211848077,-269.64,0.00032876,2,"2024-01-02T16:10:48.077",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895022,1704211848086,-500.0,0.00032876,2,"2024-01-02T16:10:48.086",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895023,1704211848097,-819.32,0.00032876,2,"2024-01-02T16:10:48.097",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895024,1704211848107,-491.21410739,0.00032876,2,"2024-01-02T16:10:48.107",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895025,1704211848117,-819.32,0.00032876,2,"2024-01-02T16:10:48.117",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895026,1704211848129,-500.0,0.00032876,2,"2024-01-02T16:10:48.129",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895027,1704211848138,-819.32,0.00032876,2,"2024-01-02T16:10:48.138",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895028,1704211848147,-819.32,0.00032876,2,"2024-01-02T16:10:48.147",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895029,1704211848157,-819.32,0.00032876,2,"2024-01-02T16:10:48.157",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895030,1704211848167,-819.32,0.00032876,2,"2024-01-02T16:10:48.167",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895031,1704211848176,-500.0,0.00032876,2,"2024-01-02T16:10:48.176",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895032,1704211848187,-819.32,0.00032876,2,"2024-01-02T16:10:48.187",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895033,1704211848198,-500.0,0.00032876,2,"2024-01-02T16:10:48.198",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895034,1704211848207,-819.32,0.00032876,2,"2024-01-02T16:10:48.207",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895035,1704211848217,-500.0,0.00032876,2,"2024-01-02T16:10:48.217",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895036,1704211848226,-373.02860723,0.00032876,2,"2024-01-02T16:10:48.226",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895037,1704211848256,-446.29139277,0.00032876,2,"2024-01-02T16:10:48.256",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895038,1704211848266,-482.51766101,0.00032876,2,"2024-01-02T16:10:48.266",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895039,1704211848278,-328.92787868,0.00032876,2,"2024-01-02T16:10:48.278",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895040,1704211848290,-7.87446031,0.00032876,2,"2024-01-02T16:10:48.290",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895041,1704211848300,-819.32,0.00032876,2,"2024-01-02T16:10:48.300",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895042,1704211848309,-819.32,0.00032876,2,"2024-01-02T16:10:48.309",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895043,1704211848319,-819.32,0.00032876,2,"2024-01-02T16:10:48.319",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895044,1704211848496,-819.32,0.00032876,2,"2024-01-02T16:10:48.496",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895045,1704211848505,-819.32,0.00032876,2,"2024-01-02T16:10:48.505",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895046,1704211848515,-819.32,0.00032876,2,"2024-01-02T16:10:48.515",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895047,1704211848526,-819.32,0.00032876,2,"2024-01-02T16:10:48.526",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895048,1704211848536,-819.32,0.00032876,2,"2024-01-02T16:10:48.536",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895049,1704211848546,-819.32,0.00032876,2,"2024-01-02T16:10:48.546",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895050,1704211848556,-500.0,0.00032876,2,"2024-01-02T16:10:48.556",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895051,1704211848565,-819.32,0.00032876,2,"2024-01-02T16:10:48.565",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895052,1704211848575,-819.32,0.00032876,2,"2024-01-02T16:10:48.575",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895053,1704211848585,-819.32,0.00032876,2,"2024-01-02T16:10:48.585",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895054,1704211848595,-819.32,0.00032876,2,"2024-01-02T16:10:48.595",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895055,1704211848605,-819.37033662,0.00032876,2,"2024-01-02T16:10:48.605",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895056,1704211848615,-500.0,0.00032876,2,"2024-01-02T16:10:48.615",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895057,1704211848627,-500.0,0.00032876,2,"2024-01-02T16:10:48.627",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895058,1704211848636,-500.0,0.00032876,2,"2024-01-02T16:10:48.636",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895059,1704211848646,-500.0,0.00032876,2,"2024-01-02T16:10:48.646",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895060,1704211848655,-500.0,0.00032876,2,"2024-01-02T16:10:48.655",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895061,1704211848665,-500.0,0.00032876,2,"2024-01-02T16:10:48.665",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895062,1704211848677,-500.0,0.00032876,2,"2024-01-02T16:10:48.677",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895063,1704211848687,-500.0,0.00032876,2,"2024-01-02T16:10:48.687",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895064,1704211848697,-497.17754889,0.00032876,2,"2024-01-02T16:10:48.697",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895065,1704211848706,-179.07310716,0.00032876,2,"2024-01-02T16:10:48.706",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895066,1704211848716,-500.0,0.00032876,2,"2024-01-02T16:10:48.716",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895067,1704211848725,-500.0,0.00032876,2,"2024-01-02T16:10:48.725",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895068,1704211848735,-500.0,0.00032876,2,"2024-01-02T16:10:48.735",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895069,1704211848744,-500.0,0.00032876,2,"2024-01-02T16:10:48.744",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895070,1704211848755,-500.0,0.00032876,2,"2024-01-02T16:10:48.755",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895071,1704211848764,-500.0,0.00032876,2,"2024-01-02T16:10:48.764",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895072,1704211848774,-378.61100558,0.00032876,2,"2024-01-02T16:10:48.774",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895073,1704211848784,-500.0,0.00032876,2,"2024-01-02T16:10:48.784",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895074,1704211848794,-500.0,0.00032876,2,"2024-01-02T16:10:48.794",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895075,1704211848804,-523.0,0.00032876,2,"2024-01-02T16:10:48.804",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895076,1704211848813,-507.53232733,0.00032876,2,"2024-01-02T16:10:48.813",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895077,1704211848823,-500.0,0.00032876,2,"2024-01-02T16:10:48.823",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895078,1704211848832,-500.0,0.00032876,2,"2024-01-02T16:10:48.832",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895079,1704211848841,-500.0,0.00032876,2,"2024-01-02T16:10:48.841",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895080,1704211848850,-500.0,0.00032876,2,"2024-01-02T16:10:48.850",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895081,1704211848859,-500.0,0.00032876,2,"2024-01-02T16:10:48.859",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895082,1704211848869,-500.0,0.00032876,2,"2024-01-02T16:10:48.869",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895083,1704211848882,-500.0,0.00032876,2,"2024-01-02T16:10:48.882",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895084,1704211848893,-500.0,0.00032876,2,"2024-01-02T16:10:48.893",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895085,1704211848903,-500.0,0.00032876,2,"2024-01-02T16:10:48.903",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895086,1704211848914,-500.0,0.00032876,2,"2024-01-02T16:10:48.914",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895087,1704211848924,-500.0,0.00032876,2,"2024-01-02T16:10:48.924",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895088,1704211848935,-500.0,0.00032876,2,"2024-01-02T16:10:48.935",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895089,1704211848945,-500.0,0.00032876,2,"2024-01-02T16:10:48.945",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895090,1704211848955,-570.89,0.00032876,2,"2024-01-02T16:10:48.955",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895091,1704211848966,-200.0,0.00032876,2,"2024-01-02T16:10:48.966",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895092,1704211848975,-500.0,0.00032876,2,"2024-01-02T16:10:48.975",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895093,1704211848985,-387.66487735,0.00032876,2,"2024-01-02T16:10:48.985",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895094,1704211849004,-112.33512265,0.00032876,2,"2024-01-02T16:10:49.004",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895095,1704211849014,-500.0,0.00032876,2,"2024-01-02T16:10:49.014",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895096,1704211849025,-500.0,0.00032876,2,"2024-01-02T16:10:49.025",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895097,1704211849035,-500.0,0.00032876,2,"2024-01-02T16:10:49.035",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895098,1704211849046,-500.0,0.00032876,2,"2024-01-02T16:10:49.046",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895099,1704211849057,-500.0,0.00032876,2,"2024-01-02T16:10:49.057",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895100,1704211849069,-500.0,0.00032876,2,"2024-01-02T16:10:49.069",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895101,1704211849080,-500.0,0.00032876,2,"2024-01-02T16:10:49.080",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895102,1704211849091,-500.0,0.00032876,2,"2024-01-02T16:10:49.091",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895103,1704211849102,-325.94830189,0.00032876,2,"2024-01-02T16:10:49.102",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895104,1704211849112,-500.0,0.00032876,2,"2024-01-02T16:10:49.112",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895105,1704211849124,-267.85238001,0.00032876,2,"2024-01-02T16:10:49.124",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895106,1704211849134,-500.0,0.00032876,2,"2024-01-02T16:10:49.134",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895107,1704211849146,-500.0,0.00032876,2,"2024-01-02T16:10:49.146",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895108,1704211849157,-500.0,0.00032876,2,"2024-01-02T16:10:49.157",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895109,1704211849168,-500.0,0.00032876,2,"2024-01-02T16:10:49.168",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895110,1704211849177,-500.0,0.00032876,2,"2024-01-02T16:10:49.177",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895111,1704211849187,-500.0,0.00032876,2,"2024-01-02T16:10:49.187",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895112,1704211849198,-149.32594645,0.00032876,2,"2024-01-02T16:10:49.198",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895113,1704211849214,-350.67405355,0.00032876,2,"2024-01-02T16:10:49.214",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895114,1704211849224,-500.0,0.00032876,2,"2024-01-02T16:10:49.224",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895115,1704211849234,-500.0,0.00032876,2,"2024-01-02T16:10:49.234",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895116,1704211849245,-500.0,0.00032876,2,"2024-01-02T16:10:49.245",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895117,1704211849256,-500.0,0.00032876,2,"2024-01-02T16:10:49.256",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895118,1704211849266,-500.0,0.00032876,2,"2024-01-02T16:10:49.266",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895119,1704211849276,-500.0,0.00032876,2,"2024-01-02T16:10:49.276",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895120,1704211849286,-500.0,0.00032876,2,"2024-01-02T16:10:49.286",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895121,1704211849295,-500.0,0.00032876,2,"2024-01-02T16:10:49.295",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895122,1704211849304,-563.53859489,0.00032876,2,"2024-01-02T16:10:49.304",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895123,1704211849314,-507.35,0.00032876,2,"2024-01-02T16:10:49.314",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895124,1704211849325,-500.0,0.00032876,2,"2024-01-02T16:10:49.325",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895125,1704211849335,-500.0,0.00032876,2,"2024-01-02T16:10:49.335",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895126,1704211849346,-544.63066161,0.00032876,2,"2024-01-02T16:10:49.346",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895127,1704211849357,-500.0,0.00032876,2,"2024-01-02T16:10:49.357",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895128,1704211849367,-500.0,0.00032876,2,"2024-01-02T16:10:49.367",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895129,1704211849379,-500.0,0.00032876,2,"2024-01-02T16:10:49.379",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895130,1704211849389,-500.0,0.00032876,2,"2024-01-02T16:10:49.389",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895131,1704211849399,-500.0,0.00032876,2,"2024-01-02T16:10:49.399",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895132,1704211849410,-500.0,0.00032876,2,"2024-01-02T16:10:49.410",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895133,1704211849421,-500.0,0.00032876,2,"2024-01-02T16:10:49.421",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895134,1704211849432,-500.0,0.00032876,2,"2024-01-02T16:10:49.432",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895135,1704211849442,-500.0,0.00032876,2,"2024-01-02T16:10:49.442",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895136,1704211849454,-500.0,0.00032876,2,"2024-01-02T16:10:49.454",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895137,1704211849465,-509.42,0.00032876,2,"2024-01-02T16:10:49.465",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895138,1704211849477,-500.0,0.00032876,2,"2024-01-02T16:10:49.477",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895139,1704211849488,-500.0,0.00032876,2,"2024-01-02T16:10:49.488",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895140,1704211849499,-500.0,0.00032876,2,"2024-01-02T16:10:49.499",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895141,1704211849509,-500.0,0.00032876,2,"2024-01-02T16:10:49.509",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895142,1704211849520,-473.6722,0.00032876,2,"2024-01-02T16:10:49.520",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895143,1704211849532,-500.0,0.00032876,2,"2024-01-02T16:10:49.532",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895144,1704211849542,-500.0,0.00032876,2,"2024-01-02T16:10:49.542",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895145,1704211849551,-500.0,0.00032876,2,"2024-01-02T16:10:49.551",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895146,1704211849561,-500.0,0.00032876,2,"2024-01-02T16:10:49.561",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895147,1704211849571,-500.0,0.00032876,2,"2024-01-02T16:10:49.571",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895148,1704211849582,-500.0,0.00032876,2,"2024-01-02T16:10:49.582",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895149,1704211849593,-500.0,0.00032876,2,"2024-01-02T16:10:49.593",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895150,1704211849604,-500.0,0.00032876,2,"2024-01-02T16:10:49.604",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895151,1704211849615,-500.0,0.00032876,2,"2024-01-02T16:10:49.615",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895152,1704211849625,-207.41309513,0.00032876,2,"2024-01-02T16:10:49.625",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895153,1704211849636,-518.24612106,0.00032876,2,"2024-01-02T16:10:49.636",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895154,1704211849647,-500.0,0.00032876,2,"2024-01-02T16:10:49.647",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895155,1704211849658,-500.0,0.00032876,2,"2024-01-02T16:10:49.658",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895156,1704211849671,-500.0,0.00032876,2,"2024-01-02T16:10:49.671",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895157,1704211849682,-500.0,0.00032876,2,"2024-01-02T16:10:49.682",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895158,1704211849691,-500.0,0.00032876,2,"2024-01-02T16:10:49.691",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895159,1704211849702,-292.3,0.00032876,2,"2024-01-02T16:10:49.702",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895160,1704211849712,-500.0,0.00032876,2,"2024-01-02T16:10:49.712",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895161,1704211849723,-500.0,0.00032876,2,"2024-01-02T16:10:49.723",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895162,1704211849733,-500.0,0.00032876,2,"2024-01-02T16:10:49.733",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895163,1704211849743,-500.0,0.00032876,2,"2024-01-02T16:10:49.743",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895164,1704211849753,-500.0,0.00032876,2,"2024-01-02T16:10:49.753",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895165,1704211849764,-500.0,0.00032876,2,"2024-01-02T16:10:49.764",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895166,1704211849774,-393.04,0.00032876,2,"2024-01-02T16:10:49.774",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895167,1704211849785,-500.0,0.00032876,2,"2024-01-02T16:10:49.785",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895168,1704211849796,-500.0,0.00032876,2,"2024-01-02T16:10:49.796",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895169,1704211849806,-500.0,0.00032876,2,"2024-01-02T16:10:49.806",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895170,1704211849816,-500.0,0.00032876,2,"2024-01-02T16:10:49.816",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895171,1704211849825,-500.0,0.00032876,2,"2024-01-02T16:10:49.825",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895172,1704211849836,-500.0,0.00032876,2,"2024-01-02T16:10:49.836",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895173,1704211849845,-500.0,0.00032876,2,"2024-01-02T16:10:49.845",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895174,1704211849855,-500.0,0.00032876,2,"2024-01-02T16:10:49.855",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895175,1704211849864,-500.0,0.00032876,2,"2024-01-02T16:10:49.864",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895176,1704211849875,-500.0,0.00032876,2,"2024-01-02T16:10:49.875",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895177,1704211849885,-588.72,0.00032876,2,"2024-01-02T16:10:49.885",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895178,1704211849895,-500.0,0.00032876,2,"2024-01-02T16:10:49.895",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895179,1704211849905,-500.0,0.00032876,2,"2024-01-02T16:10:49.905",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895180,1704211849916,-500.0,0.00032876,2,"2024-01-02T16:10:49.916",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895181,1704211849927,-500.0,0.00032876,2,"2024-01-02T16:10:49.927",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895182,1704211849936,-500.0,0.00032876,2,"2024-01-02T16:10:49.936",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895183,1704211849946,-500.0,0.00032876,2,"2024-01-02T16:10:49.946",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895184,1704211849956,-500.0,0.00032876,2,"2024-01-02T16:10:49.956",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895185,1704211849966,-500.0,0.00032876,2,"2024-01-02T16:10:49.966",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895186,1704211849977,-500.0,0.00032876,2,"2024-01-02T16:10:49.977",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895187,1704211849990,-626.47,0.00032876,2,"2024-01-02T16:10:49.990",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895188,1704211850000,-514.93901315,0.00032876,2,"2024-01-02T16:10:50.000",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895189,1704211850010,-25.61968861,0.00032876,2,"2024-01-02T16:10:50.010",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895190,1704211850404,-189.95661238,0.000229,2,"2024-01-02T16:10:50.404",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895191,1704211850414,-474.38031139,0.00032876,2,"2024-01-02T16:10:50.414",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895192,1704211850424,-43.66047491,0.00032876,2,"2024-01-02T16:10:50.424",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895193,1704211850436,-290.13115513,0.00032876,2,"2024-01-02T16:10:50.436",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895194,1704211850448,-166.20836996,0.00032876,2,"2024-01-02T16:10:50.448",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895195,1704211850459,-500.0,0.00032876,2,"2024-01-02T16:10:50.459",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895196,1704211850469,-333.48308906,0.00032876,2,"2024-01-02T16:10:50.469",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895197,1704211850479,-500.0,0.00032876,2,"2024-01-02T16:10:50.479",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895198,1704211850489,-578.91,0.00032876,2,"2024-01-02T16:10:50.489",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895199,1704211850499,-500.0,0.00032876,2,"2024-01-02T16:10:50.499",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895200,1704211850509,-568.28084096,0.00032876,2,"2024-01-02T16:10:50.509",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895201,1704211850520,-500.0,0.00032876,2,"2024-01-02T16:10:50.520",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895202,1704211850530,-588.0,0.00032876,2,"2024-01-02T16:10:50.530",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895203,1704211850542,-474.85143883,0.00032876,2,"2024-01-02T16:10:50.542",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895204,1704211850560,-113.14856117,0.00032876,2,"2024-01-02T16:10:50.560",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895205,1704211850570,-588.0,0.00032876,2,"2024-01-02T16:10:50.570",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895206,1704211850581,-588.0,0.00032876,2,"2024-01-02T16:10:50.581",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895207,1704211850591,-500.0,0.00032876,2,"2024-01-02T16:10:50.591",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895208,1704211850601,-372.16,0.00032876,2,"2024-01-02T16:10:50.601",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895209,1704211850611,-500.0,0.00032876,2,"2024-01-02T16:10:50.611",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895210,1704211850621,-500.0,0.00032876,2,"2024-01-02T16:10:50.621",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895211,1704211850632,-500.0,0.00032876,2,"2024-01-02T16:10:50.632",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895212,1704211850642,-500.0,0.00032876,2,"2024-01-02T16:10:50.642",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895213,1704211850652,-500.0,0.00032876,2,"2024-01-02T16:10:50.652",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895214,1704211850663,-500.0,0.00032876,2,"2024-01-02T16:10:50.663",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895215,1704211850677,-500.0,0.00032876,2,"2024-01-02T16:10:50.677",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895216,1704211850687,-500.0,0.00032876,2,"2024-01-02T16:10:50.687",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895217,1704211850696,-500.0,0.00032876,2,"2024-01-02T16:10:50.696",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895218,1704211850706,-500.0,0.00032876,2,"2024-01-02T16:10:50.706",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895219,1704211850715,-500.0,0.00032876,2,"2024-01-02T16:10:50.715",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895220,1704211850724,-500.0,0.00032876,2,"2024-01-02T16:10:50.724",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895221,1704211850733,-217.11205948,0.00032876,2,"2024-01-02T16:10:50.733",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895222,1704211850747,-282.88794052,0.00032876,2,"2024-01-02T16:10:50.747",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895223,1704211850757,-500.0,0.00032876,2,"2024-01-02T16:10:50.757",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895224,1704211850767,-500.0,0.00032876,2,"2024-01-02T16:10:50.767",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895225,1704211850777,-500.0,0.00032876,2,"2024-01-02T16:10:50.777",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895226,1704211850787,-167.69816875,0.00032876,2,"2024-01-02T16:10:50.787",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895227,1704211850800,-332.30183125,0.00032876,2,"2024-01-02T16:10:50.800",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895228,1704211850809,-271.66160768,0.00032876,2,"2024-01-02T16:10:50.809",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895229,1704211850841,-228.33839232,0.00032876,2,"2024-01-02T16:10:50.841",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895230,1704211850851,-500.0,0.00032876,2,"2024-01-02T16:10:50.851",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895231,1704211850861,-500.0,0.00032876,2,"2024-01-02T16:10:50.861",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895232,1704211850870,-500.0,0.00032876,2,"2024-01-02T16:10:50.870",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895233,1704211850880,-500.0,0.00032876,2,"2024-01-02T16:10:50.880",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895234,1704211850890,-500.0,0.00032876,2,"2024-01-02T16:10:50.890",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895235,1704211850900,-500.0,0.00032876,2,"2024-01-02T16:10:50.900",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895236,1704211850911,-500.0,0.00032876,2,"2024-01-02T16:10:50.911",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895237,1704211850920,-16.2571831,0.00032876,2,"2024-01-02T16:10:50.920",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895238,1704211850933,-483.7428169,0.00032876,2,"2024-01-02T16:10:50.933",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895239,1704211850943,-434.88296404,0.00032876,2,"2024-01-02T16:10:50.943",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895240,1704211850956,-65.11703596,0.00032876,2,"2024-01-02T16:10:50.956",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895241,1704211850966,-500.0,0.00032876,2,"2024-01-02T16:10:50.966",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895242,1704211851013,-500.0,0.00032876,2,"2024-01-02T16:10:51.013",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895243,1704211851023,-500.0,0.00032876,2,"2024-01-02T16:10:51.023",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895244,1704211851033,-500.0,0.00032876,2,"2024-01-02T16:10:51.033",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895245,1704211851042,-500.0,0.00032876,2,"2024-01-02T16:10:51.042",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895246,1704211851051,-426.42513595,0.00032876,2,"2024-01-02T16:10:51.051",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895247,1704211851061,-500.0,0.00032876,2,"2024-01-02T16:10:51.061",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895248,1704211851071,-203.85782809,0.00032876,2,"2024-01-02T16:10:51.071",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895249,1704211851083,-296.14217191,0.00032876,2,"2024-01-02T16:10:51.083",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895250,1704211851092,-20.07806709,0.00032876,2,"2024-01-02T16:10:51.092",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895251,1704211851105,-479.92193291,0.00032876,2,"2024-01-02T16:10:51.105",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895252,1704211851115,-500.0,0.00032876,2,"2024-01-02T16:10:51.115",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895253,1704211851125,-500.0,0.00032876,2,"2024-01-02T16:10:51.125",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895254,1704211851134,-500.0,0.00032876,2,"2024-01-02T16:10:51.134",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895255,1704211851143,-500.0,0.00032876,2,"2024-01-02T16:10:51.143",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895256,1704211851153,-500.0,0.00032876,2,"2024-01-02T16:10:51.153",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895257,1704211851163,-500.0,0.00032876,2,"2024-01-02T16:10:51.163",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895258,1704211851172,-500.0,0.00032876,2,"2024-01-02T16:10:51.172",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895259,1704211851182,-500.0,0.00032876,2,"2024-01-02T16:10:51.182",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895260,1704211851192,-251.09123527,0.00032876,2,"2024-01-02T16:10:51.192",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895261,1704211851276,-248.90876473,0.00032876,2,"2024-01-02T16:10:51.276",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895262,1704211851286,-122.09923527,0.00032876,2,"2024-01-02T16:10:51.286",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895263,1704211851337,-377.90076473,0.00032876,2,"2024-01-02T16:10:51.337",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895264,1704211851345,-500.0,0.00032876,2,"2024-01-02T16:10:51.345",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895265,1704211851355,-500.0,0.00032876,2,"2024-01-02T16:10:51.355",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895266,1704211851365,-500.0,0.00032876,2,"2024-01-02T16:10:51.365",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895267,1704211851376,-500.0,0.00032876,2,"2024-01-02T16:10:51.376",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895268,1704211851386,-509.19,0.00032876,2,"2024-01-02T16:10:51.386",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895269,1704211851396,-500.0,0.00032876,2,"2024-01-02T16:10:51.396",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895270,1704211851406,-500.0,0.00032876,2,"2024-01-02T16:10:51.406",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895271,1704211851416,-500.0,0.00032876,2,"2024-01-02T16:10:51.416",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895272,1704211851426,-500.0,0.00032876,2,"2024-01-02T16:10:51.426",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895273,1704211851436,-500.0,0.00032876,2,"2024-01-02T16:10:51.436",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895274,1704211851446,-500.0,0.00032876,2,"2024-01-02T16:10:51.446",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895275,1704211851455,-418.66143527,0.00032876,2,"2024-01-02T16:10:51.455",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895276,1704211851469,-81.33856473,0.00032876,2,"2024-01-02T16:10:51.469",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895277,1704211851479,-500.0,0.00032876,2,"2024-01-02T16:10:51.479",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895278,1704211851489,-500.0,0.00032876,2,"2024-01-02T16:10:51.489",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895279,1704211851499,-500.0,0.00032876,2,"2024-01-02T16:10:51.499",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895280,1704211851509,-176.21,0.00032876,2,"2024-01-02T16:10:51.509",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895281,1704211851518,-500.0,0.00032876,2,"2024-01-02T16:10:51.518",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895282,1704211851528,-566.95,0.00032876,2,"2024-01-02T16:10:51.528",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895283,1704211851537,-500.0,0.00032876,2,"2024-01-02T16:10:51.537",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895284,1704211851547,-500.0,0.00032876,2,"2024-01-02T16:10:51.547",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895285,1704211851558,-500.0,0.00032876,2,"2024-01-02T16:10:51.558",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895286,1704211851568,-500.0,0.00032876,2,"2024-01-02T16:10:51.568",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895287,1704211851577,-500.0,0.00032876,2,"2024-01-02T16:10:51.577",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895288,1704211851588,-160.34999407,0.00032876,2,"2024-01-02T16:10:51.588",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895289,1704211851602,-339.65000593,0.00032876,2,"2024-01-02T16:10:51.602",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895290,1704211851612,-500.0,0.00032876,2,"2024-01-02T16:10:51.612",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895291,1704211851621,-500.0,0.00032876,2,"2024-01-02T16:10:51.621",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895292,1704211851632,-500.0,0.00032876,2,"2024-01-02T16:10:51.632",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895293,1704211851641,-500.0,0.00032876,2,"2024-01-02T16:10:51.641",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895294,1704211851651,-500.0,0.00032876,2,"2024-01-02T16:10:51.651",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895295,1704211851660,-149.3329491,0.00032876,2,"2024-01-02T16:10:51.660",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895296,1704211851676,-350.6670509,0.00032876,2,"2024-01-02T16:10:51.676",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895297,1704211851685,-500.0,0.00032876,2,"2024-01-02T16:10:51.685",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895298,1704211851695,-75.35730696,0.00032876,2,"2024-01-02T16:10:51.695",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895299,1704211851707,-424.64269304,0.00032876,2,"2024-01-02T16:10:51.707",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895300,1704211851718,-500.0,0.00032876,2,"2024-01-02T16:10:51.718",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895301,1704211851727,-500.0,0.00032876,2,"2024-01-02T16:10:51.727",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895302,1704211851737,-500.0,0.00032876,2,"2024-01-02T16:10:51.737",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895303,1704211851747,-500.0,0.00032876,2,"2024-01-02T16:10:51.747",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895304,1704211851757,-500.0,0.00032876,2,"2024-01-02T16:10:51.757",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895305,1704211851768,-500.0,0.00032876,2,"2024-01-02T16:10:51.768",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895306,1704211851778,-500.0,0.00032876,2,"2024-01-02T16:10:51.778",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895307,1704211851788,-76.6239119,0.00032876,2,"2024-01-02T16:10:51.788",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895308,1704211851801,-423.3760881,0.00032876,2,"2024-01-02T16:10:51.801",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895309,1704211851810,-500.0,0.00032876,2,"2024-01-02T16:10:51.810",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895310,1704211851820,-123.51903215,0.00032876,2,"2024-01-02T16:10:51.820",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895311,1704211851838,-376.48096785,0.00032876,2,"2024-01-02T16:10:51.838",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895312,1704211851848,-500.0,0.00032876,2,"2024-01-02T16:10:51.848",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895313,1704211851858,-500.0,0.00032876,2,"2024-01-02T16:10:51.858",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895314,1704211851868,-500.0,0.00032876,2,"2024-01-02T16:10:51.868",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895315,1704211851877,-232.75,0.00032876,2,"2024-01-02T16:10:51.877",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895316,1704211851887,-500.0,0.00032876,2,"2024-01-02T16:10:51.887",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895317,1704211851896,-500.0,0.00032876,2,"2024-01-02T16:10:51.896",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895318,1704211851905,-180.51102154,0.00032876,2,"2024-01-02T16:10:51.905",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895319,1704211851919,-319.48897846,0.00032876,2,"2024-01-02T16:10:51.919",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895320,1704211851928,-487.21431788,0.00032876,2,"2024-01-02T16:10:51.928",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895321,1704211851938,-500.0,0.00032876,2,"2024-01-02T16:10:51.938",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895322,1704211851947,-500.0,0.00032876,2,"2024-01-02T16:10:51.947",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895323,1704211851956,-500.0,0.00032876,2,"2024-01-02T16:10:51.956",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895324,1704211851965,-500.0,0.00032876,2,"2024-01-02T16:10:51.965",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895325,1704211851974,-500.0,0.00032876,2,"2024-01-02T16:10:51.974",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895326,1704211851983,-500.0,0.00032876,2,"2024-01-02T16:10:51.983",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895327,1704211851993,-590.33109437,0.00032876,2,"2024-01-02T16:10:51.993",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895328,1704211852002,-500.0,0.00032876,2,"2024-01-02T16:10:52.002",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895329,1704211852011,-500.0,0.00032876,2,"2024-01-02T16:10:52.011",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895330,1704211852020,-500.0,0.00032876,2,"2024-01-02T16:10:52.020",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895331,1704211852030,-500.0,0.00032876,2,"2024-01-02T16:10:52.030",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895332,1704211852039,-500.0,0.00032876,2,"2024-01-02T16:10:52.039",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895333,1704211852049,-500.0,0.00032876,2,"2024-01-02T16:10:52.049",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895334,1704211852058,-500.0,0.00032876,2,"2024-01-02T16:10:52.058",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895335,1704211852067,-500.0,0.00032876,2,"2024-01-02T16:10:52.067",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895336,1704211852076,-500.0,0.00032876,2,"2024-01-02T16:10:52.076",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895337,1704211852086,-500.0,0.00032876,2,"2024-01-02T16:10:52.086",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895338,1704211852095,-500.0,0.00032876,2,"2024-01-02T16:10:52.095",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895339,1704211852104,-500.0,0.00032876,2,"2024-01-02T16:10:52.104",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895340,1704211852114,-500.0,0.00032876,2,"2024-01-02T16:10:52.114",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895341,1704211852123,-500.0,0.00032876,2,"2024-01-02T16:10:52.123",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895342,1704211852135,-500.0,0.00032876,2,"2024-01-02T16:10:52.135",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895343,1704211852144,-500.0,0.00032876,2,"2024-01-02T16:10:52.144",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895344,1704211852153,-500.0,0.00032876,2,"2024-01-02T16:10:52.153",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895345,1704211852163,-500.0,0.00032876,2,"2024-01-02T16:10:52.163",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895346,1704211852172,-566.37,0.00032876,2,"2024-01-02T16:10:52.172",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895347,1704211852181,-500.0,0.00032876,2,"2024-01-02T16:10:52.181",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895348,1704211852191,-566.37,0.00032876,2,"2024-01-02T16:10:52.191",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895349,1704211852200,-500.0,0.00032876,2,"2024-01-02T16:10:52.200",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895350,1704211852210,-566.37,0.00032876,2,"2024-01-02T16:10:52.210",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895351,1704211852220,-500.0,0.00032876,2,"2024-01-02T16:10:52.220",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895352,1704211852229,-566.37,0.00032876,2,"2024-01-02T16:10:52.229",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895353,1704211852239,-500.0,0.00032876,2,"2024-01-02T16:10:52.239",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895354,1704211852249,-500.0,0.00032876,2,"2024-01-02T16:10:52.249",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895355,1704211852259,-566.37,0.00032876,2,"2024-01-02T16:10:52.259",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895356,1704211852269,-500.0,0.00032876,2,"2024-01-02T16:10:52.269",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895357,1704211852278,-500.0,0.00032876,2,"2024-01-02T16:10:52.278",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895358,1704211852288,-500.0,0.00032876,2,"2024-01-02T16:10:52.288",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895359,1704211852297,-392.66,0.00032876,2,"2024-01-02T16:10:52.297",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895360,1704211852306,-566.37,0.00032876,2,"2024-01-02T16:10:52.306",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895361,1704211852316,-500.0,0.00032876,2,"2024-01-02T16:10:52.316",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895362,1704211852325,-500.0,0.00032876,2,"2024-01-02T16:10:52.325",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895363,1704211852334,-566.37,0.00032876,2,"2024-01-02T16:10:52.334",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895364,1704211852343,-359.73051643,0.00032876,2,"2024-01-02T16:10:52.343",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895365,1704211852353,-566.37,0.00032876,2,"2024-01-02T16:10:52.353",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895366,1704211852363,-500.0,0.00032876,2,"2024-01-02T16:10:52.363",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895367,1704211852372,-566.37,0.00032876,2,"2024-01-02T16:10:52.372",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895368,1704211852383,-500.0,0.00032876,2,"2024-01-02T16:10:52.383",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895369,1704211852393,-500.0,0.00032876,2,"2024-01-02T16:10:52.393",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895370,1704211852403,-566.37,0.00032876,2,"2024-01-02T16:10:52.403",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895371,1704211852412,-500.0,0.00032876,2,"2024-01-02T16:10:52.412",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895372,1704211852421,-566.37,0.00032876,2,"2024-01-02T16:10:52.421",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895373,1704211852430,-500.0,0.00032876,2,"2024-01-02T16:10:52.430",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895374,1704211852440,-500.0,0.00032876,2,"2024-01-02T16:10:52.440",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895375,1704211852450,-566.37,0.00032876,2,"2024-01-02T16:10:52.450",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895376,1704211852459,-566.37,0.00032876,2,"2024-01-02T16:10:52.459",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895377,1704211852468,-500.0,0.00032876,2,"2024-01-02T16:10:52.468",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895378,1704211852478,-566.37,0.00032876,2,"2024-01-02T16:10:52.478",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895379,1704211852487,-500.0,0.00032876,2,"2024-01-02T16:10:52.487",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895380,1704211852496,-500.0,0.00032876,2,"2024-01-02T16:10:52.496",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895381,1704211852506,-566.37,0.00032876,2,"2024-01-02T16:10:52.506",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895382,1704211852515,-500.0,0.00032876,2,"2024-01-02T16:10:52.515",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895383,1704211852524,-500.0,0.00032876,2,"2024-01-02T16:10:52.524",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895384,1704211852533,-566.37,0.00032876,2,"2024-01-02T16:10:52.533",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895385,1704211852542,-500.0,0.00032876,2,"2024-01-02T16:10:52.542",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895386,1704211852552,-500.0,0.00032876,2,"2024-01-02T16:10:52.552",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895387,1704211852561,-566.37,0.00032876,2,"2024-01-02T16:10:52.561",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895388,1704211852570,-217.18,0.00032876,2,"2024-01-02T16:10:52.570",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895389,1704211852579,-333.61,0.00032876,2,"2024-01-02T16:10:52.579",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895390,1704211852590,-566.37,0.00032876,2,"2024-01-02T16:10:52.590",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895391,1704211852600,-566.37,0.00032876,2,"2024-01-02T16:10:52.600",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895392,1704211852609,-566.37,0.00032876,2,"2024-01-02T16:10:52.609",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895393,1704211852619,-566.37,0.00032876,2,"2024-01-02T16:10:52.619",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895394,1704211852629,-500.0,0.00032876,2,"2024-01-02T16:10:52.629",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895395,1704211852641,-566.37,0.00032876,2,"2024-01-02T16:10:52.641",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895396,1704211852650,-566.37,0.00032876,2,"2024-01-02T16:10:52.650",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895397,1704211852659,-566.43,0.00032876,2,"2024-01-02T16:10:52.659",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895398,1704211852672,-546.0,0.00032876,2,"2024-01-02T16:10:52.672",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895399,1704211852681,-546.0,0.00032876,2,"2024-01-02T16:10:52.681",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895400,1704211852690,-546.0,0.00032876,2,"2024-01-02T16:10:52.690",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895401,1704211852699,-546.0,0.00032876,2,"2024-01-02T16:10:52.699",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895402,1704211852708,-546.0,0.00032876,2,"2024-01-02T16:10:52.708",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895403,1704211852717,-546.0,0.00032876,2,"2024-01-02T16:10:52.717",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895404,1704211852727,-546.0,0.00032876,2,"2024-01-02T16:10:52.727",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895405,1704211852736,-500.0,0.00032876,2,"2024-01-02T16:10:52.736",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895406,1704211852745,-546.0,0.00032876,2,"2024-01-02T16:10:52.745",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895407,1704211852754,-546.0,0.00032876,2,"2024-01-02T16:10:52.754",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895408,1704211852764,-500.0,0.00032876,2,"2024-01-02T16:10:52.764",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895409,1704211852773,-362.37033024,0.00032876,2,"2024-01-02T16:10:52.773",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895410,1704211852783,-409.69279588,0.00032876,2,"2024-01-02T16:10:52.783",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895411,1704211852792,-546.0,0.00032876,2,"2024-01-02T16:10:52.792",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895412,1704211852801,-546.0,0.00032876,2,"2024-01-02T16:10:52.801",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895413,1704211852810,-546.0,0.00032876,2,"2024-01-02T16:10:52.810",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895414,1704211852819,-546.0,0.00032876,2,"2024-01-02T16:10:52.819",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895415,1704211852828,-500.0,0.00032876,2,"2024-01-02T16:10:52.828",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895416,1704211852837,-546.0,0.00032876,2,"2024-01-02T16:10:52.837",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895417,1704211852847,-546.0,0.00032876,2,"2024-01-02T16:10:52.847",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895418,1704211852856,-500.0,0.00032876,2,"2024-01-02T16:10:52.856",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895419,1704211852866,-546.0,0.00032876,2,"2024-01-02T16:10:52.866",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895420,1704211852877,-500.0,0.00032876,2,"2024-01-02T16:10:52.877",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895421,1704211852886,-500.0,0.00032876,2,"2024-01-02T16:10:52.886",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895422,1704211852895,-546.0,0.00032876,2,"2024-01-02T16:10:52.895",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895423,1704211852905,-500.0,0.00032876,2,"2024-01-02T16:10:52.905",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895424,1704211852914,-546.0,0.00032876,2,"2024-01-02T16:10:52.914",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895425,1704211852924,-500.0,0.00032876,2,"2024-01-02T16:10:52.924",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895426,1704211852934,-546.0,0.00032876,2,"2024-01-02T16:10:52.934",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895427,1704211852944,-546.0,0.00032876,2,"2024-01-02T16:10:52.944",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895428,1704211852954,-546.0,0.00032876,2,"2024-01-02T16:10:52.954",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895429,1704211852964,-546.0,0.00032876,2,"2024-01-02T16:10:52.964",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895430,1704211852974,-500.0,0.00032876,2,"2024-01-02T16:10:52.974",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895431,1704211852983,-546.0,0.00032876,2,"2024-01-02T16:10:52.983",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895432,1704211852993,-546.1,0.00032876,2,"2024-01-02T16:10:52.993",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895433,1704211853004,-500.0,0.00032876,2,"2024-01-02T16:10:53.004",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895434,1704211853015,-500.0,0.00032876,2,"2024-01-02T16:10:53.015",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895435,1704211853026,-500.0,0.00032876,2,"2024-01-02T16:10:53.026",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895436,1704211853035,-500.0,0.00032876,2,"2024-01-02T16:10:53.035",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895437,1704211853045,-500.0,0.00032876,2,"2024-01-02T16:10:53.045",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895438,1704211853054,-500.0,0.00032876,2,"2024-01-02T16:10:53.054",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895439,1704211853064,-500.0,0.00032876,2,"2024-01-02T16:10:53.064",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895440,1704211853074,-500.0,0.00032876,2,"2024-01-02T16:10:53.074",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895441,1704211853083,-515.3366316,0.00032876,2,"2024-01-02T16:10:53.083",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895442,1704211853092,-500.0,0.00032876,2,"2024-01-02T16:10:53.092",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895443,1704211853102,-39.21397129,0.00032876,2,"2024-01-02T16:10:53.102",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895444,1704211853127,-460.78602871,0.00032876,2,"2024-01-02T16:10:53.127",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895445,1704211853138,-500.0,0.00032876,2,"2024-01-02T16:10:53.138",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895446,1704211853148,-500.0,0.00032876,2,"2024-01-02T16:10:53.148",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895447,1704211853158,-500.0,0.00032876,2,"2024-01-02T16:10:53.158",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895448,1704211853167,-500.0,0.00032876,2,"2024-01-02T16:10:53.167",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895449,1704211853177,-500.0,0.00032876,2,"2024-01-02T16:10:53.177",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895450,1704211853186,-500.0,0.00032876,2,"2024-01-02T16:10:53.186",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895451,1704211853195,-500.0,0.00032876,2,"2024-01-02T16:10:53.195",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895452,1704211853204,-393.39798659,0.00032876,2,"2024-01-02T16:10:53.204",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895453,1704211853216,-106.60201341,0.00032876,2,"2024-01-02T16:10:53.216",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895454,1704211853226,-149.23298659,0.00032876,2,"2024-01-02T16:10:53.226",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895455,1704211853236,-350.76701341,0.00032876,2,"2024-01-02T16:10:53.236",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895456,1704211853246,-500.0,0.00032876,2,"2024-01-02T16:10:53.246",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895457,1704211853255,-500.0,0.00032876,2,"2024-01-02T16:10:53.255",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895458,1704211853264,-500.0,0.00032876,2,"2024-01-02T16:10:53.264",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895459,1704211853274,-500.0,0.00032876,2,"2024-01-02T16:10:53.274",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895460,1704211853283,-500.0,0.00032876,2,"2024-01-02T16:10:53.283",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895461,1704211853293,-245.13,0.00032876,2,"2024-01-02T16:10:53.293",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895462,1704211853303,-500.0,0.00032876,2,"2024-01-02T16:10:53.303",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895463,1704211853313,-500.0,0.00032876,2,"2024-01-02T16:10:53.313",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895464,1704211853322,-500.0,0.00032876,2,"2024-01-02T16:10:53.322",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895465,1704211853332,-500.0,0.00032876,2,"2024-01-02T16:10:53.332",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895466,1704211853341,-500.0,0.00032876,2,"2024-01-02T16:10:53.341",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895467,1704211853351,-163.74,0.00032876,2,"2024-01-02T16:10:53.351",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895468,1704211853360,-166.62500884,0.00032876,2,"2024-01-02T16:10:53.360",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895469,1704211853369,-500.0,0.00032876,2,"2024-01-02T16:10:53.369",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895470,1704211853379,-500.0,0.00032876,2,"2024-01-02T16:10:53.379",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895471,1704211853389,-500.0,0.00032876,2,"2024-01-02T16:10:53.389",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895472,1704211853399,-500.0,0.00032876,2,"2024-01-02T16:10:53.399",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895473,1704211853409,-500.0,0.00032876,2,"2024-01-02T16:10:53.409",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895474,1704211853418,-500.0,0.00032876,2,"2024-01-02T16:10:53.418",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895475,1704211853428,-500.0,0.00032876,2,"2024-01-02T16:10:53.428",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895476,1704211853439,-353.14743007,0.00032876,2,"2024-01-02T16:10:53.439",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895477,1704211853449,-500.0,0.00032876,2,"2024-01-02T16:10:53.449",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895478,1704211853459,-500.0,0.00032876,2,"2024-01-02T16:10:53.459",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895479,1704211853470,-588.41,0.00032876,2,"2024-01-02T16:10:53.470",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895480,1704211853480,-500.0,0.00032876,2,"2024-01-02T16:10:53.480",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895481,1704211853489,-500.0,0.00032876,2,"2024-01-02T16:10:53.489",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895482,1704211853499,-500.0,0.00032876,2,"2024-01-02T16:10:53.499",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895483,1704211853510,-500.0,0.00032876,2,"2024-01-02T16:10:53.510",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895484,1704211853520,-500.0,0.00032876,2,"2024-01-02T16:10:53.520",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895485,1704211853531,-500.0,0.00032876,2,"2024-01-02T16:10:53.531",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895486,1704211853540,-500.0,0.00032876,2,"2024-01-02T16:10:53.540",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895487,1704211853550,-500.0,0.00032876,2,"2024-01-02T16:10:53.550",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895488,1704211853560,-500.0,0.00032876,2,"2024-01-02T16:10:53.560",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895489,1704211853570,-500.0,0.00032876,2,"2024-01-02T16:10:53.570",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895490,1704211853580,-500.0,0.00032876,2,"2024-01-02T16:10:53.580",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895491,1704211853590,-500.0,0.00032876,2,"2024-01-02T16:10:53.590",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895492,1704211853600,-500.0,0.00032876,2,"2024-01-02T16:10:53.600",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895493,1704211853610,-500.0,0.00032876,2,"2024-01-02T16:10:53.610",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895494,1704211853619,-500.0,0.00032876,2,"2024-01-02T16:10:53.619",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895495,1704211853629,-500.0,0.00032876,2,"2024-01-02T16:10:53.629",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895496,1704211853639,-500.0,0.00032876,2,"2024-01-02T16:10:53.639",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895497,1704211853648,-500.0,0.00032876,2,"2024-01-02T16:10:53.648",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895498,1704211853658,-500.0,0.00032876,2,"2024-01-02T16:10:53.658",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895499,1704211853669,-500.0,0.00032876,2,"2024-01-02T16:10:53.669",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895500,1704211853680,-500.0,0.00032876,2,"2024-01-02T16:10:53.680",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895501,1704211853690,-500.0,0.00032876,2,"2024-01-02T16:10:53.690",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895502,1704211853700,-541.9,0.00032876,2,"2024-01-02T16:10:53.700",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895503,1704211853710,-500.0,0.00032876,2,"2024-01-02T16:10:53.710",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895504,1704211853720,-500.0,0.00032876,2,"2024-01-02T16:10:53.720",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895505,1704211853730,-500.0,0.00032876,2,"2024-01-02T16:10:53.730",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895506,1704211853743,-500.0,0.00032876,2,"2024-01-02T16:10:53.743",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895507,1704211853753,-500.0,0.00032876,2,"2024-01-02T16:10:53.753",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895508,1704211853767,-200.60286255,0.00032876,2,"2024-01-02T16:10:53.767",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895509,1704211853777,-500.0,0.00032876,2,"2024-01-02T16:10:53.777",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895510,1704211853788,-500.0,0.00032876,2,"2024-01-02T16:10:53.788",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895511,1704211853799,-500.0,0.00032876,2,"2024-01-02T16:10:53.799",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895512,1704211853808,-500.0,0.00032876,2,"2024-01-02T16:10:53.808",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895513,1704211853817,-500.0,0.00032876,2,"2024-01-02T16:10:53.817",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895514,1704211853826,-500.0,0.00032876,2,"2024-01-02T16:10:53.826",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895515,1704211853836,-500.0,0.00032876,2,"2024-01-02T16:10:53.836",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895516,1704211853844,-500.0,0.00032876,2,"2024-01-02T16:10:53.844",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895517,1704211853853,-500.0,0.00032876,2,"2024-01-02T16:10:53.853",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895518,1704211853862,-1030.27,0.00032876,2,"2024-01-02T16:10:53.862",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895519,1704211853871,-500.0,0.00032876,2,"2024-01-02T16:10:53.871",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895520,1704211853881,-500.0,0.00032876,2,"2024-01-02T16:10:53.881",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895521,1704211853890,-1030.27,0.00032876,2,"2024-01-02T16:10:53.890",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895522,1704211853899,-500.0,0.00032876,2,"2024-01-02T16:10:53.899",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895523,1704211853908,-500.0,0.00032876,2,"2024-01-02T16:10:53.908",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895524,1704211853917,-1030.27,0.00032876,2,"2024-01-02T16:10:53.917",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895525,1704211853927,-500.0,0.00032876,2,"2024-01-02T16:10:53.927",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895526,1704211853937,-500.0,0.00032876,2,"2024-01-02T16:10:53.937",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895527,1704211853947,-1030.27,0.00032876,2,"2024-01-02T16:10:53.947",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895528,1704211853956,-500.0,0.00032876,2,"2024-01-02T16:10:53.956",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895529,1704211853965,-500.0,0.00032876,2,"2024-01-02T16:10:53.965",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895530,1704211853974,-500.0,0.00032876,2,"2024-01-02T16:10:53.974",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895531,1704211853983,-614.18105846,0.00032876,2,"2024-01-02T16:10:53.983",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895532,1704211853993,-1030.27,0.00032876,2,"2024-01-02T16:10:53.993",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895533,1704211854002,-500.0,0.00032876,2,"2024-01-02T16:10:54.002",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895534,1704211854011,-1030.27,0.00032876,2,"2024-01-02T16:10:54.011",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895535,1704211854020,-357.28,0.00032876,2,"2024-01-02T16:10:54.020",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895536,1704211854030,-1030.27,0.00032876,2,"2024-01-02T16:10:54.030",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895537,1704211854039,-1030.27,0.00032876,2,"2024-01-02T16:10:54.039",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895538,1704211854048,-1030.27,0.00032876,2,"2024-01-02T16:10:54.048",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895539,1704211854059,-1030.27,0.00032876,2,"2024-01-02T16:10:54.059",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895540,1704211854068,-500.0,0.00032876,2,"2024-01-02T16:10:54.068",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895541,1704211854077,-1030.27,0.00032876,2,"2024-01-02T16:10:54.077",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895542,1704211854087,-500.0,0.00032876,2,"2024-01-02T16:10:54.087",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895543,1704211854097,-500.0,0.00032876,2,"2024-01-02T16:10:54.097",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895544,1704211854107,-515.75107041,0.00032876,2,"2024-01-02T16:10:54.107",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895545,1704211854117,-500.0,0.00032876,2,"2024-01-02T16:10:54.117",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895546,1704211854126,-1030.27,0.00032876,2,"2024-01-02T16:10:54.126",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895547,1704211854136,-500.0,0.00032876,2,"2024-01-02T16:10:54.136",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895548,1704211854145,-1030.27,0.00032876,2,"2024-01-02T16:10:54.145",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895549,1704211854154,-500.0,0.00032876,2,"2024-01-02T16:10:54.154",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895550,1704211854164,-1030.27,0.00032876,2,"2024-01-02T16:10:54.164",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895551,1704211854173,-1030.27,0.00032876,2,"2024-01-02T16:10:54.173",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895552,1704211854182,-1030.27,0.00032876,2,"2024-01-02T16:10:54.182",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895553,1704211854192,-500.0,0.00032876,2,"2024-01-02T16:10:54.192",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895554,1704211854201,-1030.27,0.00032876,2,"2024-01-02T16:10:54.201",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895555,1704211854210,-500.0,0.00032876,2,"2024-01-02T16:10:54.210",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895556,1704211854219,-1030.27,0.00032876,2,"2024-01-02T16:10:54.219",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895557,1704211854228,-242.86,0.00032876,2,"2024-01-02T16:10:54.228",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895558,1704211854238,-414.57488806,0.00032876,7,"2024-01-02T16:10:54.238",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895559,1704211854247,-500.0,0.00032876,2,"2024-01-02T16:10:54.247",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895560,1704211854257,-1030.27,0.00032876,2,"2024-01-02T16:10:54.257",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895561,1704211854266,-500.0,0.00032876,2,"2024-01-02T16:10:54.266",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895562,1704211854275,-500.0,0.00032876,2,"2024-01-02T16:10:54.275",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895563,1704211854285,-518.94632684,0.00032876,2,"2024-01-02T16:10:54.285",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895564,1704211854294,-588.94918382,0.00032876,2,"2024-01-02T16:10:54.294",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895565,1704211854303,-500.0,0.00032876,2,"2024-01-02T16:10:54.303",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895566,1704211854312,-1030.27,0.00032876,2,"2024-01-02T16:10:54.312",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895567,1704211854321,-1030.27,0.00032876,2,"2024-01-02T16:10:54.321",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895568,1704211854330,-500.0,0.00032876,2,"2024-01-02T16:10:54.330",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895569,1704211854340,-1030.27,0.00032876,2,"2024-01-02T16:10:54.340",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895570,1704211854349,-500.0,0.00032876,2,"2024-01-02T16:10:54.349",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895571,1704211854358,-1030.27,0.00032876,2,"2024-01-02T16:10:54.358",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895572,1704211854367,-500.0,0.00032876,2,"2024-01-02T16:10:54.367",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895573,1704211854377,-1030.5,0.00032876,2,"2024-01-02T16:10:54.377",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895574,1704211854386,-500.0,0.00032876,2,"2024-01-02T16:10:54.386",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895575,1704211854396,-500.0,0.00032876,2,"2024-01-02T16:10:54.396",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895576,1704211854406,-193.21,0.00032876,2,"2024-01-02T16:10:54.406",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895577,1704211854415,-500.0,0.00032876,2,"2024-01-02T16:10:54.415",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895578,1704211854424,-500.0,0.00032876,2,"2024-01-02T16:10:54.424",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895579,1704211854433,-500.0,0.00032876,2,"2024-01-02T16:10:54.433",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895580,1704211854442,-500.0,0.00032876,2,"2024-01-02T16:10:54.442",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895581,1704211854452,-500.0,0.00032876,2,"2024-01-02T16:10:54.452",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895582,1704211854461,-500.0,0.00032876,2,"2024-01-02T16:10:54.461",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895583,1704211854470,-500.0,0.00032876,2,"2024-01-02T16:10:54.470",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895584,1704211854479,-500.0,0.00032876,2,"2024-01-02T16:10:54.479",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895585,1704211854489,-500.0,0.00032876,2,"2024-01-02T16:10:54.489",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895586,1704211854498,-500.0,0.00032876,2,"2024-01-02T16:10:54.498",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895587,1704211854507,-500.0,0.00032876,2,"2024-01-02T16:10:54.507",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895588,1704211854516,-220.01,0.00032876,2,"2024-01-02T16:10:54.516",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895589,1704211854526,-500.0,0.00032876,2,"2024-01-02T16:10:54.526",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895590,1704211854535,-500.0,0.00032876,2,"2024-01-02T16:10:54.535",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895591,1704211854544,-500.0,0.00032876,2,"2024-01-02T16:10:54.544",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895592,1704211854554,-194.69,0.00032876,2,"2024-01-02T16:10:54.554",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895593,1704211854563,-500.0,0.00032876,2,"2024-01-02T16:10:54.563",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895594,1704211854572,-500.0,0.00032876,2,"2024-01-02T16:10:54.572",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895595,1704211854583,-500.0,0.00032876,2,"2024-01-02T16:10:54.583",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895596,1704211854593,-500.0,0.00032876,2,"2024-01-02T16:10:54.593",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895597,1704211854602,-500.0,0.00032876,2,"2024-01-02T16:10:54.602",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895598,1704211854610,-500.0,0.00032876,2,"2024-01-02T16:10:54.610",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895599,1704211854620,-500.0,0.00032876,2,"2024-01-02T16:10:54.620",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895600,1704211854629,-500.0,0.00032876,2,"2024-01-02T16:10:54.629",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895601,1704211854638,-500.0,0.00032876,2,"2024-01-02T16:10:54.638",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895602,1704211854648,-500.0,0.00032876,2,"2024-01-02T16:10:54.648",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895603,1704211854657,-539.37500667,0.00032876,2,"2024-01-02T16:10:54.657",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895604,1704211854666,-500.0,0.00032876,2,"2024-01-02T16:10:54.666",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895605,1704211854678,-500.0,0.00032876,2,"2024-01-02T16:10:54.678",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895606,1704211854688,-500.0,0.00032876,2,"2024-01-02T16:10:54.688",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895607,1704211854698,-500.0,0.00032876,2,"2024-01-02T16:10:54.698",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895608,1704211854708,-500.0,0.00032876,2,"2024-01-02T16:10:54.708",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895609,1704211854718,-500.0,0.00032876,2,"2024-01-02T16:10:54.718",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895610,1704211854728,-500.0,0.00032876,2,"2024-01-02T16:10:54.728",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895611,1704211854739,-500.0,0.00032876,2,"2024-01-02T16:10:54.739",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895612,1704211854751,-500.0,0.00032876,2,"2024-01-02T16:10:54.751",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895613,1704211854761,-500.0,0.00032876,2,"2024-01-02T16:10:54.761",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895614,1704211854772,-500.0,0.00032876,2,"2024-01-02T16:10:54.772",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895615,1704211854782,-500.0,0.00032876,2,"2024-01-02T16:10:54.782",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895616,1704211854792,-500.0,0.00032876,2,"2024-01-02T16:10:54.792",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895617,1704211854801,-500.0,0.00032876,2,"2024-01-02T16:10:54.801",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895618,1704211854811,-500.0,0.00032876,2,"2024-01-02T16:10:54.811",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895619,1704211854822,-500.0,0.00032876,2,"2024-01-02T16:10:54.822",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895620,1704211854832,-500.0,0.00032876,2,"2024-01-02T16:10:54.832",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895621,1704211854843,-237.15615807,0.00032876,2,"2024-01-02T16:10:54.843",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895622,1704211854853,-500.0,0.00032876,2,"2024-01-02T16:10:54.853",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895623,1704211854866,-500.0,0.00032876,2,"2024-01-02T16:10:54.866",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895624,1704211854876,-500.0,0.00032876,2,"2024-01-02T16:10:54.876",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895625,1704211854887,-500.0,0.00032876,2,"2024-01-02T16:10:54.887",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895626,1704211854896,-166.54,0.00032876,2,"2024-01-02T16:10:54.896",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895627,1704211854906,-353.77,0.00032876,2,"2024-01-02T16:10:54.906",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895628,1704211854915,-500.0,0.00032876,2,"2024-01-02T16:10:54.915",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895629,1704211854926,-339.6089186,0.00032876,2,"2024-01-02T16:10:54.926",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895630,1704211854937,-500.0,0.00032876,2,"2024-01-02T16:10:54.937",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895631,1704211854947,-500.0,0.00032876,2,"2024-01-02T16:10:54.947",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895632,1704211854958,-500.0,0.00032876,2,"2024-01-02T16:10:54.958",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895633,1704211854967,-500.0,0.00032876,2,"2024-01-02T16:10:54.967",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895634,1704211854977,-500.0,0.00032876,2,"2024-01-02T16:10:54.977",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895635,1704211854986,-500.0,0.00032876,2,"2024-01-02T16:10:54.986",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895636,1704211854996,-250.89271438,0.00032876,2,"2024-01-02T16:10:54.996",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895637,1704211855006,-500.0,0.00032876,2,"2024-01-02T16:10:55.006",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895638,1704211855017,-500.0,0.00032876,2,"2024-01-02T16:10:55.017",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895639,1704211855027,-500.0,0.00032876,2,"2024-01-02T16:10:55.027",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895640,1704211855038,-500.0,0.00032876,2,"2024-01-02T16:10:55.038",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895641,1704211855047,-500.0,0.00032876,2,"2024-01-02T16:10:55.047",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895642,1704211855056,-500.0,0.00032876,2,"2024-01-02T16:10:55.056",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895643,1704211855068,-500.0,0.00032876,2,"2024-01-02T16:10:55.068",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895644,1704211855078,-500.0,0.00032876,2,"2024-01-02T16:10:55.078",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895645,1704211855087,-151.05285891,0.00032876,2,"2024-01-02T16:10:55.087",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895646,1704211855098,-500.0,0.00032876,2,"2024-01-02T16:10:55.098",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895647,1704211855107,-500.0,0.00032876,2,"2024-01-02T16:10:55.107",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895648,1704211855116,-500.0,0.00032876,2,"2024-01-02T16:10:55.116",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895649,1704211855126,-500.0,0.00032876,2,"2024-01-02T16:10:55.126",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895650,1704211855136,-536.54,0.00032876,2,"2024-01-02T16:10:55.136",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895651,1704211855145,-500.0,0.00032876,2,"2024-01-02T16:10:55.145",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895652,1704211855155,-500.0,0.00032876,2,"2024-01-02T16:10:55.155",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895653,1704211855165,-500.0,0.00032876,2,"2024-01-02T16:10:55.165",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895654,1704211855175,-500.0,0.00032876,2,"2024-01-02T16:10:55.175",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895655,1704211855186,-500.0,0.00032876,2,"2024-01-02T16:10:55.186",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895656,1704211855196,-500.0,0.00032876,2,"2024-01-02T16:10:55.196",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895657,1704211855206,-500.0,0.00032876,2,"2024-01-02T16:10:55.206",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895658,1704211855215,-500.0,0.00032876,2,"2024-01-02T16:10:55.215",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895659,1704211855226,-458.79,0.00032876,2,"2024-01-02T16:10:55.226",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895660,1704211855236,-500.0,0.00032876,2,"2024-01-02T16:10:55.236",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895661,1704211855245,-500.0,0.00032876,2,"2024-01-02T16:10:55.245",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895662,1704211855257,-500.0,0.00032876,2,"2024-01-02T16:10:55.257",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895663,1704211855266,-500.0,0.00032876,2,"2024-01-02T16:10:55.266",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895664,1704211855277,-500.0,0.00032876,2,"2024-01-02T16:10:55.277",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895665,1704211855286,-500.0,0.00032876,2,"2024-01-02T16:10:55.286",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895666,1704211855296,-500.0,0.00032876,2,"2024-01-02T16:10:55.296",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895667,1704211855305,-500.0,0.00032876,2,"2024-01-02T16:10:55.305",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895668,1704211855315,-500.0,0.00032876,2,"2024-01-02T16:10:55.315",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895669,1704211855325,-500.0,0.00032876,2,"2024-01-02T16:10:55.325",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895670,1704211855335,-500.0,0.00032876,2,"2024-01-02T16:10:55.335",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895671,1704211855345,-500.0,0.00032876,2,"2024-01-02T16:10:55.345",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895672,1704211855355,-500.0,0.00032876,2,"2024-01-02T16:10:55.355",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895673,1704211855364,-500.0,0.00032876,2,"2024-01-02T16:10:55.364",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895674,1704211855374,-165.38371996,0.00032876,2,"2024-01-02T16:10:55.374",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895675,1704211855385,-500.0,0.00032876,2,"2024-01-02T16:10:55.385",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895676,1704211855396,-402.16,0.00032876,2,"2024-01-02T16:10:55.396",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895677,1704211855405,-500.0,0.00032876,2,"2024-01-02T16:10:55.405",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895678,1704211855415,-500.0,0.00032876,2,"2024-01-02T16:10:55.415",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895679,1704211855425,-500.0,0.00032876,2,"2024-01-02T16:10:55.425",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895680,1704211855435,-353.27,0.00032876,2,"2024-01-02T16:10:55.435",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895681,1704211855445,-500.0,0.00032876,2,"2024-01-02T16:10:55.445",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895682,1704211855455,-500.0,0.00032876,2,"2024-01-02T16:10:55.455",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895683,1704211855464,-500.0,0.00032876,2,"2024-01-02T16:10:55.464",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895684,1704211855474,-504.65,0.00032876,2,"2024-01-02T16:10:55.474",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895685,1704211855484,-500.0,0.00032876,2,"2024-01-02T16:10:55.484",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895686,1704211855495,-500.0,0.00032876,2,"2024-01-02T16:10:55.495",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895687,1704211855504,-500.0,0.00032876,2,"2024-01-02T16:10:55.504",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895688,1704211855514,-500.0,0.00032876,2,"2024-01-02T16:10:55.514",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895689,1704211855524,-506.92903072,0.00032876,2,"2024-01-02T16:10:55.524",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895690,1704211855533,-500.0,0.00032876,2,"2024-01-02T16:10:55.533",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895691,1704211855544,-500.0,0.00032876,2,"2024-01-02T16:10:55.544",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895692,1704211855554,-500.0,0.00032876,2,"2024-01-02T16:10:55.554",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895693,1704211855564,-500.0,0.00032876,2,"2024-01-02T16:10:55.564",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895694,1704211855574,-500.0,0.00032876,2,"2024-01-02T16:10:55.574",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895695,1704211855583,-500.0,0.00032876,2,"2024-01-02T16:10:55.583",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895696,1704211855592,-500.0,0.00032876,2,"2024-01-02T16:10:55.592",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895697,1704211855602,-500.0,0.00032876,2,"2024-01-02T16:10:55.602",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895698,1704211855611,-500.0,0.00032876,2,"2024-01-02T16:10:55.611",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895699,1704211855621,-500.0,0.00032876,2,"2024-01-02T16:10:55.621",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895700,1704211855631,-500.0,0.00032876,2,"2024-01-02T16:10:55.631",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895701,1704211855641,-500.0,0.00032876,2,"2024-01-02T16:10:55.641",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895702,1704211855651,-500.0,0.00032876,2,"2024-01-02T16:10:55.651",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895703,1704211855660,-500.0,0.00032876,2,"2024-01-02T16:10:55.660",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895704,1704211855672,-500.0,0.00032876,2,"2024-01-02T16:10:55.672",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895705,1704211855682,-500.0,0.00032876,2,"2024-01-02T16:10:55.682",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895706,1704211855691,-500.0,0.00032876,2,"2024-01-02T16:10:55.691",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895707,1704211855701,-500.0,0.00032876,2,"2024-01-02T16:10:55.701",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895708,1704211855710,-500.0,0.00032876,2,"2024-01-02T16:10:55.710",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895709,1704211855720,-500.0,0.00032876,2,"2024-01-02T16:10:55.720",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895710,1704211855730,-403.87,0.00032876,2,"2024-01-02T16:10:55.730",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895711,1704211855740,-500.0,0.00032876,2,"2024-01-02T16:10:55.740",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895712,1704211855750,-500.0,0.00032876,2,"2024-01-02T16:10:55.750",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895713,1704211855760,-500.0,0.00032876,2,"2024-01-02T16:10:55.760",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895714,1704211855771,-500.0,0.00032876,2,"2024-01-02T16:10:55.771",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895715,1704211855781,-500.0,0.00032876,2,"2024-01-02T16:10:55.781",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895716,1704211855792,-500.0,0.00032876,2,"2024-01-02T16:10:55.792",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895717,1704211855802,-500.0,0.00032876,2,"2024-01-02T16:10:55.802",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895718,1704211855812,-353.43512384,0.00032876,2,"2024-01-02T16:10:55.812",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895719,1704211855822,-500.0,0.00032876,2,"2024-01-02T16:10:55.822",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895720,1704211855833,-500.0,0.00032876,2,"2024-01-02T16:10:55.833",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895721,1704211855844,-528.03,0.00032876,2,"2024-01-02T16:10:55.844",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895722,1704211855854,-500.0,0.00032876,2,"2024-01-02T16:10:55.854",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895723,1704211855865,-572.06503701,0.00032876,2,"2024-01-02T16:10:55.865",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895724,1704211855875,-500.0,0.00032876,2,"2024-01-02T16:10:55.875",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895725,1704211855887,-500.0,0.00032876,2,"2024-01-02T16:10:55.887",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895726,1704211855898,-500.0,0.00032876,2,"2024-01-02T16:10:55.898",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895727,1704211855909,-500.0,0.00032876,2,"2024-01-02T16:10:55.909",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895728,1704211855920,-500.0,0.00032876,2,"2024-01-02T16:10:55.920",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895729,1704211855930,-500.0,0.00032876,2,"2024-01-02T16:10:55.930",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895730,1704211855940,-500.0,0.00032876,2,"2024-01-02T16:10:55.940",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895731,1704211855952,-500.0,0.00032876,2,"2024-01-02T16:10:55.952",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895732,1704211855962,-500.0,0.00032876,2,"2024-01-02T16:10:55.962",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895733,1704211855973,-500.0,0.00032876,2,"2024-01-02T16:10:55.973",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895734,1704211855983,-500.0,0.00032876,2,"2024-01-02T16:10:55.983",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895735,1704211855994,-226.35,0.00032876,2,"2024-01-02T16:10:55.994",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895736,1704211856005,-500.0,0.00032876,2,"2024-01-02T16:10:56.005",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895737,1704211856016,-500.0,0.00032876,2,"2024-01-02T16:10:56.016",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895738,1704211856027,-500.0,0.00032876,2,"2024-01-02T16:10:56.027",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895739,1704211856039,-500.0,0.00032876,2,"2024-01-02T16:10:56.039",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895740,1704211856050,-500.0,0.00032876,2,"2024-01-02T16:10:56.050",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895741,1704211856061,-500.0,0.00032876,2,"2024-01-02T16:10:56.061",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895742,1704211856072,-833.66,0.00032876,2,"2024-01-02T16:10:56.072",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895743,1704211856082,-500.0,0.00032876,2,"2024-01-02T16:10:56.082",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895744,1704211856093,-833.66,0.00032876,2,"2024-01-02T16:10:56.093",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895745,1704211856104,-500.0,0.00032876,2,"2024-01-02T16:10:56.104",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895746,1704211856114,-500.0,0.00032876,2,"2024-01-02T16:10:56.114",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895747,1704211856125,-833.66,0.00032876,2,"2024-01-02T16:10:56.125",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895748,1704211856136,-537.1644104,0.00032876,2,"2024-01-02T16:10:56.136",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895749,1704211856146,-500.0,0.00032876,2,"2024-01-02T16:10:56.146",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895750,1704211856157,-240.65262047,0.00032876,2,"2024-01-02T16:10:56.157",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895751,1704211856169,-833.66,0.00032876,2,"2024-01-02T16:10:56.169",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895752,1704211856180,-500.0,0.00032876,2,"2024-01-02T16:10:56.180",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895753,1704211856192,-833.66,0.00032876,2,"2024-01-02T16:10:56.192",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895754,1704211856202,-619.85228915,0.00032876,2,"2024-01-02T16:10:56.202",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895755,1704211856214,-833.66,0.00032876,2,"2024-01-02T16:10:56.214",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895756,1704211856226,-833.66,0.00032876,2,"2024-01-02T16:10:56.226",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895757,1704211856237,-833.66,0.00032876,2,"2024-01-02T16:10:56.237",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895758,1704211856248,-833.66,0.00032876,2,"2024-01-02T16:10:56.248",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895759,1704211856258,-500.0,0.00032876,2,"2024-01-02T16:10:56.258",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895760,1704211856269,-833.66,0.00032876,2,"2024-01-02T16:10:56.269",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895761,1704211856279,-500.0,0.00032876,2,"2024-01-02T16:10:56.279",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895762,1704211856291,-500.0,0.00032876,2,"2024-01-02T16:10:56.291",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895763,1704211856301,-833.66,0.00032876,2,"2024-01-02T16:10:56.301",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895764,1704211856311,-500.0,0.00032876,2,"2024-01-02T16:10:56.311",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895765,1704211856321,-500.0,0.00032876,2,"2024-01-02T16:10:56.321",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895766,1704211856332,-500.0,0.00032876,2,"2024-01-02T16:10:56.332",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895767,1704211856342,-500.0,0.00032876,2,"2024-01-02T16:10:56.342",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895768,1704211856352,-500.0,0.00032876,2,"2024-01-02T16:10:56.352",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895769,1704211856363,-833.66,0.00032876,2,"2024-01-02T16:10:56.363",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895770,1704211856373,-500.0,0.00032876,2,"2024-01-02T16:10:56.373",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895771,1704211856386,-833.66,0.00032876,2,"2024-01-02T16:10:56.386",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895772,1704211856397,-500.0,0.00032876,2,"2024-01-02T16:10:56.397",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895773,1704211856408,-500.0,0.00032876,2,"2024-01-02T16:10:56.408",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895774,1704211856419,-500.0,0.00032876,2,"2024-01-02T16:10:56.419",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895775,1704211856430,-500.0,0.00032876,2,"2024-01-02T16:10:56.430",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895776,1704211856441,-833.66,0.00032876,2,"2024-01-02T16:10:56.441",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895777,1704211856453,-314.25835177,0.00032876,2,"2024-01-02T16:10:56.453",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895778,1704211856463,-500.0,0.00032876,2,"2024-01-02T16:10:56.463",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895779,1704211856473,-500.0,0.00032876,2,"2024-01-02T16:10:56.473",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895780,1704211856483,-833.66,0.00032876,2,"2024-01-02T16:10:56.483",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895781,1704211856493,-500.0,0.00032876,2,"2024-01-02T16:10:56.493",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895782,1704211856503,-500.0,0.00032876,2,"2024-01-02T16:10:56.503",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895783,1704211856513,-833.66,0.00032876,2,"2024-01-02T16:10:56.513",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895784,1704211856523,-500.0,0.00032876,2,"2024-01-02T16:10:56.523",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895785,1704211856533,-500.0,0.00032876,2,"2024-01-02T16:10:56.533",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895786,1704211856544,-833.66,0.00032876,2,"2024-01-02T16:10:56.544",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895787,1704211856554,-318.49926159,0.00032876,2,"2024-01-02T16:10:56.554",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895788,1704211856565,-500.0,0.00032876,2,"2024-01-02T16:10:56.565",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895789,1704211856576,-500.0,0.00032876,2,"2024-01-02T16:10:56.576",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895790,1704211856586,-311.12470253,0.00032876,2,"2024-01-02T16:10:56.586",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895791,1704211856599,-500.0,0.00032876,2,"2024-01-02T16:10:56.599",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895792,1704211856610,-500.0,0.00032876,2,"2024-01-02T16:10:56.610",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895793,1704211856621,-833.66,0.00032876,2,"2024-01-02T16:10:56.621",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895794,1704211856634,-500.0,0.00032876,2,"2024-01-02T16:10:56.634",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895795,1704211856644,-500.0,0.00032876,2,"2024-01-02T16:10:56.644",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895796,1704211856655,-500.0,0.00032876,2,"2024-01-02T16:10:56.655",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895797,1704211856667,-833.66,0.00032876,2,"2024-01-02T16:10:56.667",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895798,1704211856681,-500.0,0.00032876,2,"2024-01-02T16:10:56.681",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895799,1704211856692,-500.0,0.00032876,2,"2024-01-02T16:10:56.692",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895800,1704211856704,-343.92288822,0.00032876,2,"2024-01-02T16:10:56.704",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895801,1704211856715,-833.66,0.00032876,2,"2024-01-02T16:10:56.715",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895802,1704211856726,-500.0,0.00032876,2,"2024-01-02T16:10:56.726",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895803,1704211856737,-833.66,0.00032876,2,"2024-01-02T16:10:56.737",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895804,1704211856748,-500.0,0.00032876,2,"2024-01-02T16:10:56.748",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895805,1704211856759,-500.0,0.00032876,2,"2024-01-02T16:10:56.759",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895806,1704211856769,-500.0,0.00032876,2,"2024-01-02T16:10:56.769",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895807,1704211856779,-500.0,0.00032876,2,"2024-01-02T16:10:56.779",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895808,1704211856790,-833.66,0.00032876,2,"2024-01-02T16:10:56.790",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895809,1704211856800,-500.0,0.00032876,2,"2024-01-02T16:10:56.800",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895810,1704211856809,-500.0,0.00032876,2,"2024-01-02T16:10:56.809",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895811,1704211856820,-500.0,0.00032876,2,"2024-01-02T16:10:56.820",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895812,1704211856830,-500.0,0.00032876,2,"2024-01-02T16:10:56.830",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895813,1704211856841,-833.66,0.00032876,2,"2024-01-02T16:10:56.841",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895814,1704211856852,-500.0,0.00032876,2,"2024-01-02T16:10:56.852",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895815,1704211856862,-500.0,0.00032876,2,"2024-01-02T16:10:56.862",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895816,1704211856872,-500.0,0.00032876,2,"2024-01-02T16:10:56.872",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895817,1704211856884,-833.792,0.00032876,2,"2024-01-02T16:10:56.884",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895818,1704211856895,-500.0,0.00032876,2,"2024-01-02T16:10:56.895",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895819,1704211856907,-595.44,0.00032876,2,"2024-01-02T16:10:56.907",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895820,1704211856919,-500.0,0.00032876,2,"2024-01-02T16:10:56.919",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895821,1704211856930,-500.0,0.00032876,2,"2024-01-02T16:10:56.930",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895822,1704211857120,-500.0,0.00032876,2,"2024-01-02T16:10:57.120",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895823,1704211857176,-500.0,0.00032876,2,"2024-01-02T16:10:57.176",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895824,1704211857187,-500.0,0.00032876,2,"2024-01-02T16:10:57.187",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895825,1704211857197,-500.0,0.00032876,2,"2024-01-02T16:10:57.197",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895826,1704211857208,-500.0,0.00032876,2,"2024-01-02T16:10:57.208",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895827,1704211857219,-500.0,0.00032876,2,"2024-01-02T16:10:57.219",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895828,1704211857231,-217.16275762,0.00032876,2,"2024-01-02T16:10:57.231",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895829,1704211857241,-469.86,0.00032876,2,"2024-01-02T16:10:57.241",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895830,1704211857252,-500.0,0.00032876,2,"2024-01-02T16:10:57.252",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895831,1704211857263,-509.49340094,0.00032876,2,"2024-01-02T16:10:57.263",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895832,1704211857274,-500.0,0.00032876,2,"2024-01-02T16:10:57.274",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895833,1704211857284,-500.0,0.00032876,2,"2024-01-02T16:10:57.284",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895834,1704211857295,-500.0,0.00032876,2,"2024-01-02T16:10:57.295",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895835,1704211857305,-500.0,0.00032876,2,"2024-01-02T16:10:57.305",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895836,1704211857317,-500.0,0.00032876,2,"2024-01-02T16:10:57.317",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895837,1704211857327,-386.0,0.00032876,2,"2024-01-02T16:10:57.327",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895838,1704211857337,-2019.24,0.00032876,2,"2024-01-02T16:10:57.337",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895839,1704211857348,-2019.24,0.00032876,2,"2024-01-02T16:10:57.348",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895840,1704211857358,-561.29569838,0.00032876,2,"2024-01-02T16:10:57.358",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895841,1704211857368,-2019.24,0.00032876,2,"2024-01-02T16:10:57.368",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895842,1704211857378,-2019.24,0.00032876,2,"2024-01-02T16:10:57.378",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895843,1704211857394,-500.0,0.00032876,2,"2024-01-02T16:10:57.394",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895844,1704211857405,-2019.24,0.00032876,2,"2024-01-02T16:10:57.405",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895845,1704211857415,-500.0,0.00032876,2,"2024-01-02T16:10:57.415",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895846,1704211857425,-2019.24,0.00032876,2,"2024-01-02T16:10:57.425",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895847,1704211857436,-500.0,0.00032876,2,"2024-01-02T16:10:57.436",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895848,1704211857447,-500.0,0.00032876,2,"2024-01-02T16:10:57.447",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895849,1704211857458,-2019.24,0.00032876,2,"2024-01-02T16:10:57.458",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895850,1704211857468,-500.0,0.00032876,2,"2024-01-02T16:10:57.468",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895851,1704211857479,-2019.24,0.00032876,2,"2024-01-02T16:10:57.479",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895852,1704211857489,-500.0,0.00032876,2,"2024-01-02T16:10:57.489",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895853,1704211857498,-500.0,0.00032876,2,"2024-01-02T16:10:57.498",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895854,1704211857508,-2019.24,0.00032876,2,"2024-01-02T16:10:57.508",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895855,1704211857519,-500.0,0.00032876,2,"2024-01-02T16:10:57.519",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895856,1704211857529,-2019.24,0.00032876,2,"2024-01-02T16:10:57.529",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895857,1704211857539,-500.0,0.00032876,2,"2024-01-02T16:10:57.539",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895858,1704211857549,-2019.24,0.00032876,2,"2024-01-02T16:10:57.549",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895859,1704211857559,-500.0,0.00032876,2,"2024-01-02T16:10:57.559",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895860,1704211857569,-2019.24,0.00032876,2,"2024-01-02T16:10:57.569",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895861,1704211857579,-500.0,0.00032876,2,"2024-01-02T16:10:57.579",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895862,1704211857589,-500.0,0.00032876,2,"2024-01-02T16:10:57.589",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895863,1704211857599,-2019.24,0.00032876,2,"2024-01-02T16:10:57.599",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895864,1704211857611,-500.0,0.00032876,2,"2024-01-02T16:10:57.611",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895865,1704211857622,-500.0,0.00032876,2,"2024-01-02T16:10:57.622",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895866,1704211857634,-2019.24,0.00032876,2,"2024-01-02T16:10:57.634",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895867,1704211857645,-500.0,0.00032876,2,"2024-01-02T16:10:57.645",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895868,1704211857656,-500.0,0.00032876,2,"2024-01-02T16:10:57.656",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895869,1704211857666,-553.49766808,0.00032876,2,"2024-01-02T16:10:57.666",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895870,1704211857678,-500.0,0.00032876,2,"2024-01-02T16:10:57.678",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895871,1704211857687,-1000.0,0.00032876,7,"2024-01-02T16:10:57.687",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895872,1704211857697,-2019.24,0.00032876,2,"2024-01-02T16:10:57.697",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895873,1704211857707,-500.0,0.00032876,2,"2024-01-02T16:10:57.707",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895874,1704211857718,-1000.0,0.00032876,7,"2024-01-02T16:10:57.718",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895875,1704211857728,-2019.24,0.00032876,2,"2024-01-02T16:10:57.728",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895876,1704211857737,-500.0,0.00032876,2,"2024-01-02T16:10:57.737",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895877,1704211857748,-2019.24,0.00032876,2,"2024-01-02T16:10:57.748",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895878,1704211857758,-500.0,0.00032876,2,"2024-01-02T16:10:57.758",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895879,1704211857768,-2019.24,0.00032876,2,"2024-01-02T16:10:57.768",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895880,1704211857778,-500.0,0.00032876,2,"2024-01-02T16:10:57.778",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895881,1704211857787,-2019.24,0.00032876,2,"2024-01-02T16:10:57.787",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895882,1704211857798,-571.49,0.00032876,2,"2024-01-02T16:10:57.798",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895883,1704211857809,-2019.24,0.00032876,2,"2024-01-02T16:10:57.809",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895884,1704211857819,-2019.24,0.00032876,2,"2024-01-02T16:10:57.819",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895885,1704211857829,-500.0,0.00032876,2,"2024-01-02T16:10:57.829",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895886,1704211857840,-2019.24,0.00032876,2,"2024-01-02T16:10:57.840",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895887,1704211857850,-500.0,0.00032876,2,"2024-01-02T16:10:57.850",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895888,1704211857862,-500.0,0.00032876,2,"2024-01-02T16:10:57.862",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895889,1704211857873,-500.0,0.00032876,2,"2024-01-02T16:10:57.873",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895890,1704211857886,-2019.24,0.00032876,2,"2024-01-02T16:10:57.886",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895891,1704211857896,-500.0,0.00032876,2,"2024-01-02T16:10:57.896",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895892,1704211857907,-500.0,0.00032876,2,"2024-01-02T16:10:57.907",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895893,1704211857919,-2019.42912331,0.00032876,2,"2024-01-02T16:10:57.919",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895894,1704211857929,-500.0,0.00032876,2,"2024-01-02T16:10:57.929",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895895,1704211857940,-500.0,0.00032876,2,"2024-01-02T16:10:57.940",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895896,1704211857951,-500.0,0.00032876,2,"2024-01-02T16:10:57.951",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895897,1704211857962,-500.0,0.00032876,2,"2024-01-02T16:10:57.962",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895898,1704211857973,-500.0,0.00032876,2,"2024-01-02T16:10:57.973",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895899,1704211857984,-501.96,0.00032876,2,"2024-01-02T16:10:57.984",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895900,1704211857994,-500.0,0.00032876,2,"2024-01-02T16:10:57.994",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895901,1704211858005,-371.9659524,0.00032876,2,"2024-01-02T16:10:58.005",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895902,1704211858015,-500.0,0.00032876,30,"2024-01-02T16:10:58.015",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895903,1704211858024,-500.0,0.00032876,2,"2024-01-02T16:10:58.024",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895904,1704211858034,-500.0,0.00032876,2,"2024-01-02T16:10:58.034",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895905,1704211858043,-500.0,0.00032876,2,"2024-01-02T16:10:58.043",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895906,1704211858052,-500.0,0.00032876,2,"2024-01-02T16:10:58.052",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895907,1704211858062,-500.0,0.00032876,2,"2024-01-02T16:10:58.062",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895908,1704211858071,-500.0,0.00032876,2,"2024-01-02T16:10:58.071",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895909,1704211858081,-500.0,0.00032876,2,"2024-01-02T16:10:58.081",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895910,1704211858091,-500.0,0.00032876,2,"2024-01-02T16:10:58.091",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895911,1704211858101,-500.0,0.00032876,2,"2024-01-02T16:10:58.101",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895912,1704211858110,-500.0,0.00032876,2,"2024-01-02T16:10:58.110",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895913,1704211858119,-500.0,0.00032876,2,"2024-01-02T16:10:58.119",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895914,1704211858129,-167.1837719,0.00032876,2,"2024-01-02T16:10:58.129",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895915,1704211858139,-500.0,0.00032876,2,"2024-01-02T16:10:58.139",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895916,1704211858149,-168.78,0.00032876,2,"2024-01-02T16:10:58.149",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895917,1704211858158,-500.0,0.00032876,2,"2024-01-02T16:10:58.158",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895918,1704211858168,-500.0,0.00032876,2,"2024-01-02T16:10:58.168",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895919,1704211858177,-500.0,0.00032876,2,"2024-01-02T16:10:58.177",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895920,1704211858187,-500.0,0.00032876,2,"2024-01-02T16:10:58.187",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895921,1704211858196,-500.0,0.00032876,2,"2024-01-02T16:10:58.196",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895922,1704211858205,-500.0,0.00032876,2,"2024-01-02T16:10:58.205",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895923,1704211858216,-500.0,0.00032876,2,"2024-01-02T16:10:58.216",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895924,1704211858226,-500.0,0.00032876,2,"2024-01-02T16:10:58.226",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895925,1704211858235,-500.0,0.00032876,2,"2024-01-02T16:10:58.235",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895926,1704211858245,-500.0,0.00032876,2,"2024-01-02T16:10:58.245",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895927,1704211858254,-500.0,0.00032876,2,"2024-01-02T16:10:58.254",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895928,1704211858264,-500.0,0.00032876,2,"2024-01-02T16:10:58.264",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895929,1704211858274,-500.0,0.00032876,2,"2024-01-02T16:10:58.274",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895930,1704211858283,-500.0,0.00032876,2,"2024-01-02T16:10:58.283",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895931,1704211858293,-500.0,0.00032876,2,"2024-01-02T16:10:58.293",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895932,1704211858303,-500.0,0.00032876,2,"2024-01-02T16:10:58.303",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895933,1704211858313,-500.0,0.00032876,2,"2024-01-02T16:10:58.313",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895934,1704211858323,-500.0,0.00032876,2,"2024-01-02T16:10:58.323",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895935,1704211858333,-500.0,0.00032876,2,"2024-01-02T16:10:58.333",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895936,1704211858343,-500.0,0.00032876,2,"2024-01-02T16:10:58.343",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895937,1704211858352,-500.0,0.00032876,2,"2024-01-02T16:10:58.352",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895938,1704211858362,-500.0,0.00032876,2,"2024-01-02T16:10:58.362",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895939,1704211858372,-500.0,0.00032876,2,"2024-01-02T16:10:58.372",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895940,1704211858382,-500.0,0.00032876,2,"2024-01-02T16:10:58.382",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895941,1704211858392,-198.43,0.00032876,2,"2024-01-02T16:10:58.392",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895942,1704211858401,-500.0,0.00032876,2,"2024-01-02T16:10:58.401",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895943,1704211858411,-500.0,0.00032876,2,"2024-01-02T16:10:58.411",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895944,1704211858420,-500.0,0.00032876,2,"2024-01-02T16:10:58.420",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895945,1704211858430,-500.0,0.00032876,2,"2024-01-02T16:10:58.430",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895946,1704211858440,-500.0,0.00032876,2,"2024-01-02T16:10:58.440",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895947,1704211858450,-500.0,0.00032876,2,"2024-01-02T16:10:58.450",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895948,1704211858459,-500.0,0.00032876,2,"2024-01-02T16:10:58.459",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895949,1704211858469,-528.54,0.00032876,2,"2024-01-02T16:10:58.469",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895950,1704211858478,-500.0,0.00032876,2,"2024-01-02T16:10:58.478",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895951,1704211858488,-500.0,0.00032876,2,"2024-01-02T16:10:58.488",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895952,1704211858498,-500.0,0.00032876,2,"2024-01-02T16:10:58.498",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895953,1704211858507,-500.0,0.00032876,2,"2024-01-02T16:10:58.507",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895954,1704211858517,-500.0,0.00032876,2,"2024-01-02T16:10:58.517",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895955,1704211858527,-500.0,0.00032876,2,"2024-01-02T16:10:58.527",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895956,1704211858536,-500.0,0.00032876,2,"2024-01-02T16:10:58.536",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895957,1704211858546,-219.09,0.00032876,2,"2024-01-02T16:10:58.546",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895958,1704211858556,-500.0,0.00032876,2,"2024-01-02T16:10:58.556",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895959,1704211858565,-500.0,0.00032876,2,"2024-01-02T16:10:58.565",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895960,1704211858575,-500.0,0.00032876,2,"2024-01-02T16:10:58.575",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895961,1704211858584,-552.24303647,0.00032876,2,"2024-01-02T16:10:58.584",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895962,1704211858594,-387.60570146,0.00032876,2,"2024-01-02T16:10:58.594",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895963,1704211858603,-396.3635,0.00032876,2,"2024-01-02T16:10:58.603",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895964,1704211858612,-1000.0,0.00032876,2,"2024-01-02T16:10:58.612",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895965,1704211858621,-1000.0,0.00032876,2,"2024-01-02T16:10:58.621",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895966,1704211858631,-500.0,0.00032876,2,"2024-01-02T16:10:58.631",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895967,1704211858641,-1000.0,0.00032876,2,"2024-01-02T16:10:58.641",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895968,1704211858651,-1000.0,0.00032876,2,"2024-01-02T16:10:58.651",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895969,1704211858660,-1000.0,0.00032876,2,"2024-01-02T16:10:58.660",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895970,1704211858670,-500.0,0.00032876,2,"2024-01-02T16:10:58.670",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895971,1704211858682,-1000.0,0.00032876,2,"2024-01-02T16:10:58.682",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895972,1704211858691,-500.0,0.00032876,2,"2024-01-02T16:10:58.691",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895973,1704211858701,-966.77243047,0.00032876,2,"2024-01-02T16:10:58.701",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895974,1704211858710,-500.0,0.00032876,2,"2024-01-02T16:10:58.710",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895975,1704211858720,-500.0,0.00032876,2,"2024-01-02T16:10:58.720",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895976,1704211858730,-500.0,0.00032876,2,"2024-01-02T16:10:58.730",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895977,1704211858739,-500.0,0.00032876,2,"2024-01-02T16:10:58.739",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895978,1704211858749,-500.0,0.00032876,2,"2024-01-02T16:10:58.749",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895979,1704211858759,-500.0,0.00032876,2,"2024-01-02T16:10:58.759",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895980,1704211858769,-472.72039133,0.00032876,2,"2024-01-02T16:10:58.769",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895981,1704211858779,-350.48,0.00032876,2,"2024-01-02T16:10:58.779",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895982,1704211858789,-500.0,0.00032876,2,"2024-01-02T16:10:58.789",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895983,1704211858798,-500.0,0.00032876,2,"2024-01-02T16:10:58.798",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895984,1704211858808,-500.0,0.00032876,2,"2024-01-02T16:10:58.808",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895985,1704211858817,-500.0,0.00032876,2,"2024-01-02T16:10:58.817",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895986,1704211858827,-500.0,0.00032876,2,"2024-01-02T16:10:58.827",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895987,1704211858837,-500.0,0.00032876,2,"2024-01-02T16:10:58.837",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895988,1704211858846,-500.0,0.00032876,2,"2024-01-02T16:10:58.846",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895989,1704211858855,-500.0,0.00032876,2,"2024-01-02T16:10:58.855",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895990,1704211858864,-500.0,0.00032876,2,"2024-01-02T16:10:58.864",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895991,1704211858873,-500.0,0.00032876,2,"2024-01-02T16:10:58.873",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895992,1704211858883,-500.0,0.00032876,2,"2024-01-02T16:10:58.883",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895993,1704211858893,-500.0,0.00032876,2,"2024-01-02T16:10:58.893",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895994,1704211858902,-500.0,0.00032876,2,"2024-01-02T16:10:58.902",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895995,1704211858911,-500.0,0.00032876,2,"2024-01-02T16:10:58.911",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895996,1704211858921,-500.0,0.00032876,2,"2024-01-02T16:10:58.921",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895997,1704211858930,-500.0,0.00032876,2,"2024-01-02T16:10:58.930",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895998,1704211858939,-500.0,0.00032876,2,"2024-01-02T16:10:58.939",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895999,1704211858948,-500.0,0.00032876,2,"2024-01-02T16:10:58.948",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896000,1704211858957,-500.0,0.00032876,2,"2024-01-02T16:10:58.957",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896001,1704211858967,-500.0,0.00032876,2,"2024-01-02T16:10:58.967",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896002,1704211858976,-500.0,0.00032876,2,"2024-01-02T16:10:58.976",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896003,1704211858985,-500.0,0.00032876,2,"2024-01-02T16:10:58.985",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896004,1704211858995,-500.0,0.00032876,2,"2024-01-02T16:10:58.995",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896005,1704211859005,-500.0,0.00032876,2,"2024-01-02T16:10:59.005",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896006,1704211859014,-500.0,0.00032876,2,"2024-01-02T16:10:59.014",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896007,1704211859023,-500.0,0.00032876,2,"2024-01-02T16:10:59.023",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896008,1704211859032,-350.46,0.00032876,2,"2024-01-02T16:10:59.032",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896009,1704211859041,-500.0,0.00032876,2,"2024-01-02T16:10:59.041",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896010,1704211859051,-500.0,0.00032876,2,"2024-01-02T16:10:59.051",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896011,1704211859060,-500.0,0.00032876,2,"2024-01-02T16:10:59.060",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896012,1704211859069,-500.0,0.00032876,2,"2024-01-02T16:10:59.069",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896013,1704211859079,-167.39,0.00032876,2,"2024-01-02T16:10:59.079",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896014,1704211859088,-500.0,0.00032876,2,"2024-01-02T16:10:59.088",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896015,1704211859098,-500.0,0.00032876,2,"2024-01-02T16:10:59.098",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896016,1704211859107,-500.0,0.00032876,2,"2024-01-02T16:10:59.107",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896017,1704211859117,-500.0,0.00032876,2,"2024-01-02T16:10:59.117",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896018,1704211859126,-500.0,0.00032876,2,"2024-01-02T16:10:59.126",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896019,1704211859136,-500.0,0.00032876,2,"2024-01-02T16:10:59.136",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896020,1704211859146,-500.0,0.00032876,2,"2024-01-02T16:10:59.146",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896021,1704211859155,-547.71,0.00032876,2,"2024-01-02T16:10:59.155",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896022,1704211859164,-500.0,0.00032876,2,"2024-01-02T16:10:59.164",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896023,1704211859174,-500.0,0.00032876,2,"2024-01-02T16:10:59.174",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896024,1704211859184,-500.0,0.00032876,2,"2024-01-02T16:10:59.184",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896025,1704211859193,-500.0,0.00032876,2,"2024-01-02T16:10:59.193",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896026,1704211859202,-500.0,0.00032876,2,"2024-01-02T16:10:59.202",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896027,1704211859212,-1101.45,0.00032876,2,"2024-01-02T16:10:59.212",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896028,1704211859221,-500.0,0.00032876,2,"2024-01-02T16:10:59.221",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896029,1704211859231,-500.0,0.00032876,2,"2024-01-02T16:10:59.231",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896030,1704211859241,-1101.45,0.00032876,2,"2024-01-02T16:10:59.241",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896031,1704211859251,-500.0,0.00032876,2,"2024-01-02T16:10:59.251",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896032,1704211859260,-1101.45,0.00032876,2,"2024-01-02T16:10:59.260",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896033,1704211859270,-500.0,0.00032876,2,"2024-01-02T16:10:59.270",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896034,1704211859279,-500.0,0.00032876,2,"2024-01-02T16:10:59.279",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896035,1704211859288,-1101.45,0.00032876,2,"2024-01-02T16:10:59.288",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896036,1704211859297,-500.0,0.00032876,2,"2024-01-02T16:10:59.297",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896037,1704211859306,-500.0,0.00032876,2,"2024-01-02T16:10:59.306",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896038,1704211859316,-1101.45,0.00032876,2,"2024-01-02T16:10:59.316",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896039,1704211859325,-500.0,0.00032876,2,"2024-01-02T16:10:59.325",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896040,1704211859335,-500.0,0.00032876,2,"2024-01-02T16:10:59.335",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896041,1704211859344,-250.0,0.00032876,2,"2024-01-02T16:10:59.344",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896042,1704211859353,-1101.45,0.00032876,2,"2024-01-02T16:10:59.353",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896043,1704211859362,-1101.45,0.00032876,2,"2024-01-02T16:10:59.362",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896044,1704211859372,-1101.45,0.00032876,2,"2024-01-02T16:10:59.372",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896045,1704211859381,-1101.45,0.00032876,2,"2024-01-02T16:10:59.381",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896046,1704211859391,-500.0,0.00032876,2,"2024-01-02T16:10:59.391",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896047,1704211859401,-500.0,0.00032876,2,"2024-01-02T16:10:59.401",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896048,1704211859411,-500.0,0.00032876,2,"2024-01-02T16:10:59.411",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896049,1704211859420,-1101.45,0.00032876,2,"2024-01-02T16:10:59.420",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896050,1704211859430,-500.0,0.00032876,2,"2024-01-02T16:10:59.430",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896051,1704211859440,-503.76769861,0.00032876,2,"2024-01-02T16:10:59.440",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896052,1704211859450,-1101.45,0.00032876,2,"2024-01-02T16:10:59.450",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896053,1704211859460,-581.66,0.00032876,2,"2024-01-02T16:10:59.460",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896054,1704211859470,-1101.45,0.00032876,2,"2024-01-02T16:10:59.470",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896055,1704211859479,-1101.45,0.00032876,2,"2024-01-02T16:10:59.479",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896056,1704211859489,-500.0,0.00032876,2,"2024-01-02T16:10:59.489",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896057,1704211859499,-1101.45,0.00032876,2,"2024-01-02T16:10:59.499",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896058,1704211859509,-500.0,0.00032876,2,"2024-01-02T16:10:59.509",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896059,1704211859519,-1101.45,0.00032876,2,"2024-01-02T16:10:59.519",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896060,1704211859529,-500.0,0.00032876,2,"2024-01-02T16:10:59.529",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896061,1704211859539,-500.0,0.00032876,2,"2024-01-02T16:10:59.539",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896062,1704211859548,-500.0,0.00032876,2,"2024-01-02T16:10:59.548",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896063,1704211859601,-500.0,0.00032876,2,"2024-01-02T16:10:59.601",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896064,1704211859611,-500.0,0.00032876,2,"2024-01-02T16:10:59.611",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896065,1704211859621,-1101.45,0.00032876,2,"2024-01-02T16:10:59.621",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896066,1704211859631,-500.0,0.00032876,2,"2024-01-02T16:10:59.631",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896067,1704211859641,-1101.45,0.00032876,2,"2024-01-02T16:10:59.641",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896068,1704211859651,-500.0,0.00032876,2,"2024-01-02T16:10:59.651",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896069,1704211859662,-500.0,0.00032876,2,"2024-01-02T16:10:59.662",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896070,1704211859673,-1101.45,0.00032876,2,"2024-01-02T16:10:59.673",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896071,1704211859691,-445.67576827,0.00032876,2,"2024-01-02T16:10:59.691",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896072,1704211859701,-500.0,0.00032876,2,"2024-01-02T16:10:59.701",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896073,1704211859711,-500.0,0.00032876,2,"2024-01-02T16:10:59.711",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896074,1704211859722,-500.0,0.00032876,2,"2024-01-02T16:10:59.722",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896075,1704211859733,-1101.45,0.00032876,2,"2024-01-02T16:10:59.733",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896076,1704211859743,-500.0,0.00032876,2,"2024-01-02T16:10:59.743",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896077,1704211859753,-500.0,0.00032876,2,"2024-01-02T16:10:59.753",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896078,1704211859763,-500.0,0.00032876,2,"2024-01-02T16:10:59.763",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896079,1704211859773,-1101.45,0.00032876,2,"2024-01-02T16:10:59.773",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896080,1704211859783,-500.0,0.00032876,2,"2024-01-02T16:10:59.783",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896081,1704211859793,-500.0,0.00032876,2,"2024-01-02T16:10:59.793",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896082,1704211859803,-1101.45,0.00032876,2,"2024-01-02T16:10:59.803",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896083,1704211859813,-500.0,0.00032876,2,"2024-01-02T16:10:59.813",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896084,1704211859822,-568.7,0.00032876,2,"2024-01-02T16:10:59.822",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896085,1704211859832,-1101.45,0.00032876,2,"2024-01-02T16:10:59.832",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896086,1704211859841,-396.25,0.00032876,2,"2024-01-02T16:10:59.841",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896087,1704211859851,-1101.45,0.00032876,2,"2024-01-02T16:10:59.851",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896088,1704211859860,-500.0,0.00032876,2,"2024-01-02T16:10:59.860",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896089,1704211859870,-500.0,0.00032876,2,"2024-01-02T16:10:59.870",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896090,1704211859879,-1101.6,0.00032876,2,"2024-01-02T16:10:59.879",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896091,1704211859889,-500.0,0.00032876,2,"2024-01-02T16:10:59.889",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896092,1704211859898,-488.07777367,0.00032876,2,"2024-01-02T16:10:59.898",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896093,1704211859907,-500.0,0.00032876,2,"2024-01-02T16:10:59.907",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896094,1704211859916,-500.0,0.00032876,2,"2024-01-02T16:10:59.916",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896095,1704211859926,-500.0,0.00032876,2,"2024-01-02T16:10:59.926",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896096,1704211859936,-500.0,0.00032876,2,"2024-01-02T16:10:59.936",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896097,1704211859945,-500.0,0.00032876,2,"2024-01-02T16:10:59.945",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896098,1704211859954,-500.0,0.00032876,2,"2024-01-02T16:10:59.954",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896099,1704211859963,-500.0,0.00032876,2,"2024-01-02T16:10:59.963",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896100,1704211859972,-500.0,0.00032876,2,"2024-01-02T16:10:59.972",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896101,1704211859982,-500.0,0.00032876,2,"2024-01-02T16:10:59.982",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896102,1704211859991,-500.0,0.00032876,2,"2024-01-02T16:10:59.991",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896103,1704211860000,-500.0,0.00032876,2,"2024-01-02T16:11:00.000",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896104,1704211860010,-500.0,0.00032876,2,"2024-01-02T16:11:00.010",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896105,1704211860019,-500.0,0.00032876,2,"2024-01-02T16:11:00.019",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896106,1704211860028,-500.0,0.00032876,2,"2024-01-02T16:11:00.028",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896107,1704211860038,-500.0,0.00032876,2,"2024-01-02T16:11:00.038",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896108,1704211860047,-500.0,0.00032876,2,"2024-01-02T16:11:00.047",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896109,1704211860057,-500.0,0.00032876,2,"2024-01-02T16:11:00.057",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896110,1704211860067,-556.16268623,0.00032876,2,"2024-01-02T16:11:00.067",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896111,1704211860077,-500.0,0.00032876,2,"2024-01-02T16:11:00.077",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896112,1704211860087,-500.0,0.00032876,2,"2024-01-02T16:11:00.087",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896113,1704211860096,-500.0,0.00032876,2,"2024-01-02T16:11:00.096",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896114,1704211860105,-500.0,0.00032876,2,"2024-01-02T16:11:00.105",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896115,1704211860114,-441.25,0.00032876,2,"2024-01-02T16:11:00.114",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896116,1704211860123,-500.0,0.00032876,2,"2024-01-02T16:11:00.123",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896117,1704211860133,-500.0,0.00032876,2,"2024-01-02T16:11:00.133",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896118,1704211860141,-500.0,0.00032876,2,"2024-01-02T16:11:00.141",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896119,1704211860150,-500.0,0.00032876,2,"2024-01-02T16:11:00.150",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896120,1704211860160,-500.0,0.00032876,2,"2024-01-02T16:11:00.160",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896121,1704211860169,-500.0,0.00032876,2,"2024-01-02T16:11:00.169",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896122,1704211860178,-500.0,0.00032876,2,"2024-01-02T16:11:00.178",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896123,1704211860187,-500.0,0.00032876,2,"2024-01-02T16:11:00.187",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896124,1704211860196,-500.0,0.00032876,2,"2024-01-02T16:11:00.196",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896125,1704211860205,-500.0,0.00032876,2,"2024-01-02T16:11:00.205",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896126,1704211860214,-500.0,0.00032876,2,"2024-01-02T16:11:00.214",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896127,1704211860223,-500.0,0.00032876,2,"2024-01-02T16:11:00.223",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896128,1704211860232,-500.0,0.00032876,2,"2024-01-02T16:11:00.232",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896129,1704211860241,-500.0,0.00032876,2,"2024-01-02T16:11:00.241",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896130,1704211860250,-675.19,0.00032876,2,"2024-01-02T16:11:00.250",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896131,1704211860259,-426.74,0.00032876,2,"2024-01-02T16:11:00.259",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896132,1704211860269,-500.0,0.00032876,2,"2024-01-02T16:11:00.269",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896133,1704211860279,-675.19,0.00032876,2,"2024-01-02T16:11:00.279",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896134,1704211860289,-500.0,0.00032876,2,"2024-01-02T16:11:00.289",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896135,1704211860298,-675.19,0.00032876,2,"2024-01-02T16:11:00.298",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896136,1704211860308,-500.0,0.00032876,2,"2024-01-02T16:11:00.308",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896137,1704211860317,-516.83,0.00032876,2,"2024-01-02T16:11:00.317",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896138,1704211860327,-500.0,0.00032876,2,"2024-01-02T16:11:00.327",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896139,1704211860337,-675.19,0.00032876,2,"2024-01-02T16:11:00.337",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896140,1704211860347,-500.0,0.00032876,2,"2024-01-02T16:11:00.347",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896141,1704211860356,-675.19,0.00032876,2,"2024-01-02T16:11:00.356",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896142,1704211860366,-675.19,0.00032876,2,"2024-01-02T16:11:00.366",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896143,1704211860375,-500.0,0.00032876,2,"2024-01-02T16:11:00.375",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896144,1704211860385,-675.19,0.00032876,2,"2024-01-02T16:11:00.385",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896145,1704211860394,-648.33703836,0.00032876,2,"2024-01-02T16:11:00.394",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896146,1704211860403,-675.19,0.00032876,2,"2024-01-02T16:11:00.403",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896147,1704211860412,-675.19,0.00032876,2,"2024-01-02T16:11:00.412",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896148,1704211860422,-500.0,0.00032876,2,"2024-01-02T16:11:00.422",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896149,1704211860431,-675.19,0.00032876,2,"2024-01-02T16:11:00.431",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896150,1704211860441,-500.0,0.00032876,2,"2024-01-02T16:11:00.441",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896151,1704211860450,-675.19,0.00032876,2,"2024-01-02T16:11:00.450",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896152,1704211860460,-513.07609181,0.00032876,2,"2024-01-02T16:11:00.460",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896153,1704211860469,-535.67,0.00032876,2,"2024-01-02T16:11:00.469",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896154,1704211860478,-675.19,0.00032876,2,"2024-01-02T16:11:00.478",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896155,1704211860488,-500.0,0.00032876,2,"2024-01-02T16:11:00.488",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896156,1704211860497,-675.19,0.00032876,2,"2024-01-02T16:11:00.497",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896157,1704211860506,-500.0,0.00032876,2,"2024-01-02T16:11:00.506",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896158,1704211860516,-675.19,0.00032876,2,"2024-01-02T16:11:00.516",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896159,1704211860525,-500.0,0.00032876,2,"2024-01-02T16:11:00.525",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896160,1704211860534,-675.19,0.00032876,2,"2024-01-02T16:11:00.534",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896161,1704211860543,-180.27,0.00032876,2,"2024-01-02T16:11:00.543",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896162,1704211860553,-500.0,0.00032876,2,"2024-01-02T16:11:00.553",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896163,1704211860562,-675.19,0.00032876,2,"2024-01-02T16:11:00.562",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896164,1704211860571,-500.0,0.00032876,2,"2024-01-02T16:11:00.571",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896165,1704211860581,-675.19,0.00032876,2,"2024-01-02T16:11:00.581",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896166,1704211860590,-500.0,0.00032876,2,"2024-01-02T16:11:00.590",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896167,1704211860599,-1294.63,0.00032876,2,"2024-01-02T16:11:00.599",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896168,1704211860608,-675.19,0.00032876,2,"2024-01-02T16:11:00.608",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896169,1704211860617,-500.0,0.00032876,2,"2024-01-02T16:11:00.617",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896170,1704211860626,-500.0,0.00032876,2,"2024-01-02T16:11:00.626",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896171,1704211860636,-500.0,0.00032876,2,"2024-01-02T16:11:00.636",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896172,1704211860646,-675.19,0.00032876,2,"2024-01-02T16:11:00.646",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896173,1704211860655,-1294.63,0.00032876,2,"2024-01-02T16:11:00.655",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896174,1704211860664,-240.81436749,0.00032876,2,"2024-01-02T16:11:00.664",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896175,1704211860676,-500.0,0.00032876,2,"2024-01-02T16:11:00.676",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896176,1704211860685,-675.19,0.00032876,2,"2024-01-02T16:11:00.685",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896177,1704211860694,-1294.63,0.00032876,2,"2024-01-02T16:11:00.694",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896178,1704211860703,-500.0,0.00032876,2,"2024-01-02T16:11:00.703",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896179,1704211860713,-675.19,0.00032876,2,"2024-01-02T16:11:00.713",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896180,1704211860722,-1294.63,0.00032876,2,"2024-01-02T16:11:00.722",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896181,1704211860732,-398.94848601,0.00032876,2,"2024-01-02T16:11:00.732",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896182,1704211860741,-500.0,0.00032876,2,"2024-01-02T16:11:00.741",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896183,1704211860750,-1294.63,0.00032876,2,"2024-01-02T16:11:00.750",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896184,1704211860760,-500.0,0.00032876,2,"2024-01-02T16:11:00.760",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896185,1704211860770,-506.15921761,0.00032876,2,"2024-01-02T16:11:00.770",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896186,1704211860778,-675.19,0.00032876,2,"2024-01-02T16:11:00.778",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896187,1704211860788,-1294.63,0.00032876,2,"2024-01-02T16:11:00.788",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896188,1704211860797,-500.0,0.00032876,2,"2024-01-02T16:11:00.797",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896189,1704211860806,-675.19,0.00032876,2,"2024-01-02T16:11:00.806",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896190,1704211860816,-500.0,0.00032876,2,"2024-01-02T16:11:00.816",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896191,1704211860826,-675.28380386,0.00032876,2,"2024-01-02T16:11:00.826",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896192,1704211860835,-500.0,0.00032876,2,"2024-01-02T16:11:00.835",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896193,1704211860845,-500.0,0.00032876,2,"2024-01-02T16:11:00.845",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896194,1704211860854,-1294.63,0.00032876,2,"2024-01-02T16:11:00.854",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896195,1704211860864,-500.0,0.00032876,2,"2024-01-02T16:11:00.864",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896196,1704211860873,-500.0,0.00032876,2,"2024-01-02T16:11:00.873",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896197,1704211860883,-1294.63,0.00032876,2,"2024-01-02T16:11:00.883",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896198,1704211860892,-500.0,0.00032876,2,"2024-01-02T16:11:00.892",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896199,1704211860902,-500.0,0.00032876,2,"2024-01-02T16:11:00.902",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896200,1704211860911,-1294.63,0.00032876,2,"2024-01-02T16:11:00.911",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896201,1704211860921,-500.0,0.00032876,2,"2024-01-02T16:11:00.921",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896202,1704211860930,-500.0,0.00032876,2,"2024-01-02T16:11:00.930",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896203,1704211860939,-1294.63,0.00032876,2,"2024-01-02T16:11:00.939",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896204,1704211860948,-500.0,0.00032876,2,"2024-01-02T16:11:00.948",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896205,1704211860958,-1294.63,0.00032876,2,"2024-01-02T16:11:00.958",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896206,1704211860967,-500.0,0.00032876,2,"2024-01-02T16:11:00.967",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896207,1704211860976,-500.0,0.00032876,2,"2024-01-02T16:11:00.976",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896208,1704211860986,-500.0,0.00032876,2,"2024-01-02T16:11:00.986",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896209,1704211860995,-1294.63,0.00032876,2,"2024-01-02T16:11:00.995",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896210,1704211861004,-500.0,0.00032876,2,"2024-01-02T16:11:01.004",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896211,1704211861014,-1294.63,0.00032876,2,"2024-01-02T16:11:01.014",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896212,1704211861023,-500.0,0.00032876,2,"2024-01-02T16:11:01.023",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896213,1704211861032,-290.79,0.00032876,2,"2024-01-02T16:11:01.032",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896214,1704211861041,-1294.63,0.00032876,2,"2024-01-02T16:11:01.041",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896215,1704211861051,-500.0,0.00032876,2,"2024-01-02T16:11:01.051",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896216,1704211861060,-500.0,0.00032876,2,"2024-01-02T16:11:01.060",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896217,1704211861070,-500.0,0.00032876,2,"2024-01-02T16:11:01.070",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896218,1704211861079,-500.0,0.00032876,2,"2024-01-02T16:11:01.079",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896219,1704211861089,-1294.63,0.00032876,2,"2024-01-02T16:11:01.089",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896220,1704211861098,-500.0,0.00032876,2,"2024-01-02T16:11:01.098",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896221,1704211861108,-500.0,0.00032876,2,"2024-01-02T16:11:01.108",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896222,1704211861118,-500.0,0.00032876,2,"2024-01-02T16:11:01.118",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896223,1704211861127,-1294.63,0.00032876,2,"2024-01-02T16:11:01.127",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896224,1704211861137,-500.0,0.00032876,2,"2024-01-02T16:11:01.137",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896225,1704211861147,-500.0,0.00032876,2,"2024-01-02T16:11:01.147",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896226,1704211861156,-500.0,0.00032876,2,"2024-01-02T16:11:01.156",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896227,1704211861165,-1294.63,0.00032876,2,"2024-01-02T16:11:01.165",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896228,1704211861175,-500.0,0.00032876,2,"2024-01-02T16:11:01.175",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896229,1704211861184,-500.0,0.00032876,2,"2024-01-02T16:11:01.184",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896230,1704211861194,-532.89,0.00032876,2,"2024-01-02T16:11:01.194",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896231,1704211861203,-500.0,0.00032876,2,"2024-01-02T16:11:01.203",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896232,1704211861212,-1294.63,0.00032876,2,"2024-01-02T16:11:01.212",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896233,1704211861222,-500.0,0.00032876,2,"2024-01-02T16:11:01.222",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896234,1704211861231,-500.0,0.00032876,2,"2024-01-02T16:11:01.231",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896235,1704211861240,-1294.63,0.00032876,2,"2024-01-02T16:11:01.240",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896236,1704211861249,-500.0,0.00032876,2,"2024-01-02T16:11:01.249",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896237,1704211861258,-500.0,0.00032876,2,"2024-01-02T16:11:01.258",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896238,1704211861267,-1294.63,0.00032876,2,"2024-01-02T16:11:01.267",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896239,1704211861277,-500.0,0.00032876,2,"2024-01-02T16:11:01.277",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896240,1704211861286,-609.44719364,0.00032876,2,"2024-01-02T16:11:01.286",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896241,1704211861296,-1294.63,0.00032876,2,"2024-01-02T16:11:01.296",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896242,1704211861305,-500.0,0.00032876,2,"2024-01-02T16:11:01.305",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896243,1704211861314,-500.0,0.00032876,2,"2024-01-02T16:11:01.314",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896244,1704211861323,-1294.63,0.00032876,2,"2024-01-02T16:11:01.323",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896245,1704211861333,-500.0,0.00032876,2,"2024-01-02T16:11:01.333",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896246,1704211861343,-500.0,0.00032876,2,"2024-01-02T16:11:01.343",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896247,1704211861352,-1294.63,0.00032876,2,"2024-01-02T16:11:01.352",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896248,1704211861361,-500.0,0.00032876,2,"2024-01-02T16:11:01.361",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896249,1704211861371,-500.0,0.00032876,2,"2024-01-02T16:11:01.371",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896250,1704211861380,-500.0,0.00032876,2,"2024-01-02T16:11:01.380",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896251,1704211861390,-1294.72063526,0.00032876,2,"2024-01-02T16:11:01.390",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896252,1704211861399,-500.0,0.00032876,2,"2024-01-02T16:11:01.399",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896253,1704211861409,-500.0,0.00032876,2,"2024-01-02T16:11:01.409",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896254,1704211861418,-500.0,0.00032876,2,"2024-01-02T16:11:01.418",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896255,1704211861428,-500.0,0.00032876,2,"2024-01-02T16:11:01.428",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896256,1704211861437,-500.0,0.00032876,2,"2024-01-02T16:11:01.437",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896257,1704211861447,-500.0,0.00032876,2,"2024-01-02T16:11:01.447",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896258,1704211861457,-500.0,0.00032876,2,"2024-01-02T16:11:01.457",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896259,1704211861466,-500.0,0.00032876,2,"2024-01-02T16:11:01.466",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896260,1704211861476,-500.0,0.00032876,2,"2024-01-02T16:11:01.476",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896261,1704211861486,-476.81453433,0.00032876,2,"2024-01-02T16:11:01.486",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896262,1704211861495,-500.0,0.00032876,2,"2024-01-02T16:11:01.495",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896263,1704211861504,-500.0,0.00032876,2,"2024-01-02T16:11:01.504",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896264,1704211861514,-500.0,0.00032876,2,"2024-01-02T16:11:01.514",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896265,1704211861523,-500.0,0.00032876,2,"2024-01-02T16:11:01.523",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896266,1704211861533,-500.0,0.00032876,2,"2024-01-02T16:11:01.533",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896267,1704211861542,-500.0,0.00032876,2,"2024-01-02T16:11:01.542",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896268,1704211861552,-500.0,0.00032876,2,"2024-01-02T16:11:01.552",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896269,1704211861562,-500.0,0.00032876,2,"2024-01-02T16:11:01.562",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896270,1704211861572,-500.0,0.00032876,2,"2024-01-02T16:11:01.572",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896271,1704211861581,-503.82964516,0.00032876,2,"2024-01-02T16:11:01.581",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896272,1704211861591,-500.0,0.00032876,2,"2024-01-02T16:11:01.591",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896273,1704211861600,-487.33784074,0.00032876,2,"2024-01-02T16:11:01.600",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896274,1704211861609,-500.0,0.00032876,2,"2024-01-02T16:11:01.609",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896275,1704211861619,-500.0,0.00032876,2,"2024-01-02T16:11:01.619",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896276,1704211861629,-500.0,0.00032876,2,"2024-01-02T16:11:01.629",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896277,1704211861638,-198.20738594,0.00032876,2,"2024-01-02T16:11:01.638",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896278,1704211861647,-500.0,0.00032876,2,"2024-01-02T16:11:01.647",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896279,1704211861657,-500.0,0.00032876,2,"2024-01-02T16:11:01.657",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896280,1704211861666,-500.0,0.00032876,2,"2024-01-02T16:11:01.666",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896281,1704211861679,-500.0,0.00032876,2,"2024-01-02T16:11:01.679",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896282,1704211861688,-500.0,0.00032876,2,"2024-01-02T16:11:01.688",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896283,1704211861698,-500.0,0.00032876,2,"2024-01-02T16:11:01.698",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896284,1704211861707,-631.8954672,0.00032876,2,"2024-01-02T16:11:01.707",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896285,1704211861717,-500.0,0.00032876,2,"2024-01-02T16:11:01.717",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896286,1704211861726,-500.0,0.00032876,2,"2024-01-02T16:11:01.726",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896287,1704211861735,-500.0,0.00032876,2,"2024-01-02T16:11:01.735",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896288,1704211861744,-500.0,0.00032876,2,"2024-01-02T16:11:01.744",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896289,1704211861754,-500.0,0.00032876,2,"2024-01-02T16:11:01.754",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896290,1704211861764,-500.0,0.00032876,2,"2024-01-02T16:11:01.764",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896291,1704211861774,-500.0,0.00032876,2,"2024-01-02T16:11:01.774",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896292,1704211861783,-500.0,0.00032876,2,"2024-01-02T16:11:01.783",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896293,1704211861792,-500.0,0.00032876,2,"2024-01-02T16:11:01.792",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896294,1704211861802,-500.0,0.00032876,2,"2024-01-02T16:11:01.802",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896295,1704211861811,-599.39,0.00032876,2,"2024-01-02T16:11:01.811",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896296,1704211861821,-500.0,0.00032876,2,"2024-01-02T16:11:01.821",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896297,1704211861831,-599.39,0.00032876,2,"2024-01-02T16:11:01.831",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896298,1704211861840,-218.80670941,0.00032876,2,"2024-01-02T16:11:01.840",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896299,1704211861850,-424.93195022,0.00032876,2,"2024-01-02T16:11:01.850",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896300,1704211861860,-500.0,0.00032876,2,"2024-01-02T16:11:01.860",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896301,1704211861869,-599.39,0.00032876,2,"2024-01-02T16:11:01.869",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896302,1704211861879,-530.12291229,0.00032876,2,"2024-01-02T16:11:01.879",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896303,1704211861889,-599.39,0.00032876,2,"2024-01-02T16:11:01.889",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896304,1704211861898,-896.85,0.00032876,2,"2024-01-02T16:11:01.898",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896305,1704211861907,-599.39,0.00032876,2,"2024-01-02T16:11:01.907",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896306,1704211861916,-896.85,0.00032876,2,"2024-01-02T16:11:01.916",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896307,1704211861925,-896.85,0.00032876,2,"2024-01-02T16:11:01.925",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896308,1704211861935,-599.39,0.00032876,2,"2024-01-02T16:11:01.935",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896309,1704211861944,-896.85,0.00032876,2,"2024-01-02T16:11:01.944",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896310,1704211861953,-599.39,0.00032876,2,"2024-01-02T16:11:01.953",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896311,1704211861962,-896.85,0.00032876,2,"2024-01-02T16:11:01.962",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896312,1704211861972,-599.39,0.00032876,2,"2024-01-02T16:11:01.972",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896313,1704211861981,-896.85,0.00032876,2,"2024-01-02T16:11:01.981",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896314,1704211861991,-599.39,0.00032876,2,"2024-01-02T16:11:01.991",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896315,1704211862000,-500.0,0.00032876,2,"2024-01-02T16:11:02.000",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896316,1704211862009,-896.85,0.00032876,2,"2024-01-02T16:11:02.009",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896317,1704211862018,-599.39,0.00032876,2,"2024-01-02T16:11:02.018",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896318,1704211862028,-896.85,0.00032876,2,"2024-01-02T16:11:02.028",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896319,1704211862038,-500.0,0.00032876,2,"2024-01-02T16:11:02.038",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896320,1704211862047,-599.39,0.00032876,2,"2024-01-02T16:11:02.047",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896321,1704211862056,-896.85,0.00032876,2,"2024-01-02T16:11:02.056",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896322,1704211862065,-599.39,0.00032876,2,"2024-01-02T16:11:02.065",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896323,1704211862074,-500.0,0.00032876,2,"2024-01-02T16:11:02.074",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896324,1704211862084,-896.85,0.00032876,2,"2024-01-02T16:11:02.084",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896325,1704211862093,-599.39,0.00032876,2,"2024-01-02T16:11:02.093",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896326,1704211862102,-500.0,0.00032876,2,"2024-01-02T16:11:02.102",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896327,1704211862112,-500.0,0.00032876,2,"2024-01-02T16:11:02.112",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896328,1704211862122,-599.39,0.00032876,2,"2024-01-02T16:11:02.122",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896329,1704211862131,-556.41,0.00032876,2,"2024-01-02T16:11:02.131",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896330,1704211862142,-500.0,0.00032876,2,"2024-01-02T16:11:02.142",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896331,1704211862152,-896.85,0.00032876,2,"2024-01-02T16:11:02.152",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896332,1704211862162,-599.39,0.00032876,2,"2024-01-02T16:11:02.162",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896333,1704211862171,-500.0,0.00032876,2,"2024-01-02T16:11:02.171",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896334,1704211862180,-896.85,0.00032876,2,"2024-01-02T16:11:02.180",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896335,1704211862190,-599.39,0.00032876,2,"2024-01-02T16:11:02.190",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896336,1704211862200,-500.0,0.00032876,2,"2024-01-02T16:11:02.200",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896337,1704211862209,-896.85,0.00032876,2,"2024-01-02T16:11:02.209",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896338,1704211862218,-599.39,0.00032876,2,"2024-01-02T16:11:02.218",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896339,1704211862228,-500.0,0.00032876,2,"2024-01-02T16:11:02.228",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896340,1704211862237,-896.85,0.00032876,2,"2024-01-02T16:11:02.237",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896341,1704211862247,-500.0,0.00032876,2,"2024-01-02T16:11:02.247",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896342,1704211862256,-599.39,0.00032876,2,"2024-01-02T16:11:02.256",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896343,1704211862265,-896.85,0.00032876,2,"2024-01-02T16:11:02.265",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896344,1704211862275,-599.39,0.00032876,2,"2024-01-02T16:11:02.275",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896345,1704211862285,-500.0,0.00032876,2,"2024-01-02T16:11:02.285",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896346,1704211862294,-599.39,0.00032876,2,"2024-01-02T16:11:02.294",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896347,1704211862304,-896.85,0.00032876,2,"2024-01-02T16:11:02.304",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896348,1704211862313,-500.0,0.00032876,2,"2024-01-02T16:11:02.313",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896349,1704211862323,-599.39,0.00032876,2,"2024-01-02T16:11:02.323",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896350,1704211862332,-500.0,0.00032876,2,"2024-01-02T16:11:02.332",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896351,1704211862342,-599.39,0.00032876,2,"2024-01-02T16:11:02.342",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896352,1704211862351,-896.85,0.00032876,2,"2024-01-02T16:11:02.351",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896353,1704211862361,-500.0,0.00032876,2,"2024-01-02T16:11:02.361",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896354,1704211862370,-500.0,0.00032876,2,"2024-01-02T16:11:02.370",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896355,1704211862380,-599.39,0.00032876,2,"2024-01-02T16:11:02.380",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896356,1704211862391,-500.0,0.00032876,2,"2024-01-02T16:11:02.391",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896357,1704211862400,-896.85,0.00032876,2,"2024-01-02T16:11:02.400",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896358,1704211862409,-500.0,0.00032876,2,"2024-01-02T16:11:02.409",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896359,1704211862419,-178.94,0.00032876,2,"2024-01-02T16:11:02.419",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896360,1704211862428,-599.4454403,0.00032876,2,"2024-01-02T16:11:02.428",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896361,1704211862437,-896.85,0.00032876,2,"2024-01-02T16:11:02.437",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896362,1704211862446,-500.0,0.00032876,2,"2024-01-02T16:11:02.446",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896363,1704211862455,-500.0,0.00032876,2,"2024-01-02T16:11:02.455",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896364,1704211862465,-896.85,0.00032876,2,"2024-01-02T16:11:02.465",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896365,1704211862475,-500.0,0.00032876,2,"2024-01-02T16:11:02.475",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896366,1704211862485,-896.85,0.00032876,2,"2024-01-02T16:11:02.485",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896367,1704211862494,-896.85,0.00032876,2,"2024-01-02T16:11:02.494",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896368,1704211862504,-896.85,0.00032876,2,"2024-01-02T16:11:02.504",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896369,1704211862514,-896.93420962,0.00032876,2,"2024-01-02T16:11:02.514",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896370,1704211862524,-500.0,0.00032876,2,"2024-01-02T16:11:02.524",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896371,1704211862533,-500.0,0.00032876,2,"2024-01-02T16:11:02.533",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896372,1704211862543,-500.0,0.00032876,2,"2024-01-02T16:11:02.543",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896373,1704211862553,-500.0,0.00032876,2,"2024-01-02T16:11:02.553",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896374,1704211862564,-500.0,0.00032876,2,"2024-01-02T16:11:02.564",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896375,1704211862574,-500.0,0.00032876,2,"2024-01-02T16:11:02.574",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896376,1704211862583,-500.0,0.00032876,2,"2024-01-02T16:11:02.583",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896377,1704211862593,-500.0,0.00032876,2,"2024-01-02T16:11:02.593",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896378,1704211862603,-500.0,0.00032876,2,"2024-01-02T16:11:02.603",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896379,1704211862613,-500.0,0.00032876,2,"2024-01-02T16:11:02.613",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896380,1704211862623,-550.98,0.00032876,2,"2024-01-02T16:11:02.623",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896381,1704211862634,-500.0,0.00032876,2,"2024-01-02T16:11:02.634",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896382,1704211862645,-500.0,0.00032876,2,"2024-01-02T16:11:02.645",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896383,1704211862654,-500.0,0.00032876,2,"2024-01-02T16:11:02.654",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896384,1704211862664,-635.61,0.00032876,2,"2024-01-02T16:11:02.664",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896385,1704211862677,-500.0,0.00032876,2,"2024-01-02T16:11:02.677",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896386,1704211862686,-500.0,0.00032876,2,"2024-01-02T16:11:02.686",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896387,1704211862696,-500.0,0.00032876,2,"2024-01-02T16:11:02.696",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896388,1704211862706,-500.0,0.00032876,2,"2024-01-02T16:11:02.706",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896389,1704211862716,-288.30490692,0.00032876,2,"2024-01-02T16:11:02.716",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896390,1704211862726,-500.0,0.00032876,2,"2024-01-02T16:11:02.726",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896391,1704211862736,-500.0,0.00032876,2,"2024-01-02T16:11:02.736",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896392,1704211862746,-500.0,0.00032876,2,"2024-01-02T16:11:02.746",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896393,1704211862756,-500.0,0.00032876,2,"2024-01-02T16:11:02.756",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896394,1704211862767,-500.0,0.00032876,2,"2024-01-02T16:11:02.767",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896395,1704211862777,-500.0,0.00032876,2,"2024-01-02T16:11:02.777",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896396,1704211862787,-500.0,0.00032876,2,"2024-01-02T16:11:02.787",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896397,1704211862797,-500.0,0.00032876,2,"2024-01-02T16:11:02.797",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896398,1704211862806,-328.67166465,0.00032876,2,"2024-01-02T16:11:02.806",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896399,1704211862817,-500.0,0.00032876,2,"2024-01-02T16:11:02.817",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896400,1704211862827,-500.0,0.00032876,2,"2024-01-02T16:11:02.827",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896401,1704211862836,-301.27,0.00032876,2,"2024-01-02T16:11:02.836",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896402,1704211862847,-617.58,0.00032876,2,"2024-01-02T16:11:02.847",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896403,1704211862857,-500.0,0.00032876,2,"2024-01-02T16:11:02.857",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896404,1704211862867,-500.0,0.00032876,2,"2024-01-02T16:11:02.867",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896405,1704211862877,-500.0,0.00032876,2,"2024-01-02T16:11:02.877",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896406,1704211862886,-500.0,0.00032876,2,"2024-01-02T16:11:02.886",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896407,1704211862896,-500.0,0.00032876,2,"2024-01-02T16:11:02.896",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896408,1704211862907,-500.0,0.00032876,2,"2024-01-02T16:11:02.907",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896409,1704211862917,-500.0,0.00032876,2,"2024-01-02T16:11:02.917",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896410,1704211862928,-500.0,0.00032876,2,"2024-01-02T16:11:02.928",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896411,1704211862938,-500.0,0.00032876,2,"2024-01-02T16:11:02.938",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896412,1704211862948,-500.0,0.00032876,2,"2024-01-02T16:11:02.948",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896413,1704211862958,-500.0,0.00032876,2,"2024-01-02T16:11:02.958",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896414,1704211862968,-500.0,0.00032876,2,"2024-01-02T16:11:02.968",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896415,1704211862979,-500.0,0.00032876,2,"2024-01-02T16:11:02.979",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896416,1704211862990,-211.06,0.00032876,2,"2024-01-02T16:11:02.990",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896417,1704211863000,-500.0,0.00032876,2,"2024-01-02T16:11:03.000",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896418,1704211863010,-500.0,0.00032876,2,"2024-01-02T16:11:03.010",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896419,1704211863020,-500.0,0.00032876,2,"2024-01-02T16:11:03.020",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896420,1704211863031,-500.0,0.00032876,2,"2024-01-02T16:11:03.031",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896421,1704211863041,-500.0,0.00032876,2,"2024-01-02T16:11:03.041",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896422,1704211863052,-500.0,0.00032876,2,"2024-01-02T16:11:03.052",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896423,1704211863062,-548.17,0.00032876,2,"2024-01-02T16:11:03.062",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896424,1704211863071,-500.0,0.00032876,2,"2024-01-02T16:11:03.071",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896425,1704211863084,-500.0,0.00032876,2,"2024-01-02T16:11:03.084",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896426,1704211863095,-500.0,0.00032876,2,"2024-01-02T16:11:03.095",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896427,1704211863105,-500.0,0.00032876,2,"2024-01-02T16:11:03.105",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896428,1704211863115,-269.35,0.00032876,2,"2024-01-02T16:11:03.115",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896429,1704211863125,-607.47,0.00032876,2,"2024-01-02T16:11:03.125",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896430,1704211863137,-607.47,0.00032876,2,"2024-01-02T16:11:03.137",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896431,1704211863147,-500.0,0.00032876,2,"2024-01-02T16:11:03.147",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896432,1704211863158,-607.47,0.00032876,2,"2024-01-02T16:11:03.158",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896433,1704211863169,-500.0,0.00032876,2,"2024-01-02T16:11:03.169",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896434,1704211863179,-607.47,0.00032876,2,"2024-01-02T16:11:03.179",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896435,1704211863190,-500.0,0.00032876,2,"2024-01-02T16:11:03.190",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896436,1704211863201,-500.0,0.00032876,2,"2024-01-02T16:11:03.201",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896437,1704211863211,-500.0,0.00032876,2,"2024-01-02T16:11:03.211",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896438,1704211863222,-607.47,0.00032876,2,"2024-01-02T16:11:03.222",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896439,1704211863232,-500.0,0.00032876,2,"2024-01-02T16:11:03.232",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896440,1704211863242,-500.0,0.00032876,2,"2024-01-02T16:11:03.242",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896441,1704211863252,-500.0,0.00032876,2,"2024-01-02T16:11:03.252",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896442,1704211863262,-500.0,0.00032876,2,"2024-01-02T16:11:03.262",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896443,1704211863273,-500.0,0.00032876,2,"2024-01-02T16:11:03.273",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896444,1704211863283,-500.0,0.00032876,2,"2024-01-02T16:11:03.283",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896445,1704211863292,-263.46,0.00032876,2,"2024-01-02T16:11:03.292",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896446,1704211863303,-500.0,0.00032876,2,"2024-01-02T16:11:03.303",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896447,1704211863312,-607.47,0.00032876,2,"2024-01-02T16:11:03.312",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896448,1704211863322,-500.0,0.00032876,2,"2024-01-02T16:11:03.322",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896449,1704211863332,-500.0,0.00032876,2,"2024-01-02T16:11:03.332",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896450,1704211863342,-607.47,0.00032876,2,"2024-01-02T16:11:03.342",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896451,1704211863351,-500.0,0.00032876,2,"2024-01-02T16:11:03.351",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896452,1704211863360,-402.94014867,0.00032876,2,"2024-01-02T16:11:03.360",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896453,1704211863370,-607.47,0.00032876,2,"2024-01-02T16:11:03.370",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896454,1704211863381,-500.0,0.00032876,2,"2024-01-02T16:11:03.381",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896455,1704211863393,-500.0,0.00032876,2,"2024-01-02T16:11:03.393",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896456,1704211863403,-607.47,0.00032876,2,"2024-01-02T16:11:03.403",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896457,1704211863413,-484.17411599,0.00032876,2,"2024-01-02T16:11:03.413",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896458,1704211863423,-607.47,0.00032876,2,"2024-01-02T16:11:03.423",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896459,1704211863433,-607.47,0.00032876,2,"2024-01-02T16:11:03.433",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896460,1704211863443,-607.47,0.00032876,2,"2024-01-02T16:11:03.443",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896461,1704211863453,-607.47,0.00032876,2,"2024-01-02T16:11:03.453",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896462,1704211863463,-648.21945624,0.00032876,2,"2024-01-02T16:11:03.463",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896463,1704211863474,-607.47,0.00032876,2,"2024-01-02T16:11:03.474",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896464,1704211863484,-500.0,0.00032876,2,"2024-01-02T16:11:03.484",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896465,1704211863494,-607.47,0.00032876,2,"2024-01-02T16:11:03.494",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896466,1704211863504,-500.0,0.00032876,2,"2024-01-02T16:11:03.504",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896467,1704211863515,-607.47,0.00032876,2,"2024-01-02T16:11:03.515",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896468,1704211863526,-500.0,0.00032876,2,"2024-01-02T16:11:03.526",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896469,1704211863536,-607.47,0.00032876,2,"2024-01-02T16:11:03.536",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896470,1704211863546,-500.0,0.00032876,2,"2024-01-02T16:11:03.546",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896471,1704211863556,-500.0,0.00032876,2,"2024-01-02T16:11:03.556",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896472,1704211863566,-500.0,0.00032876,2,"2024-01-02T16:11:03.566",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896473,1704211863576,-607.47,0.00032876,2,"2024-01-02T16:11:03.576",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896474,1704211863587,-500.0,0.00032876,2,"2024-01-02T16:11:03.587",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896475,1704211863596,-500.0,0.00032876,2,"2024-01-02T16:11:03.596",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896476,1704211863606,-500.0,0.00032876,2,"2024-01-02T16:11:03.606",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896477,1704211863616,-607.47,0.00032876,2,"2024-01-02T16:11:03.616",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896478,1704211863626,-500.0,0.00032876,2,"2024-01-02T16:11:03.626",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896479,1704211863636,-500.0,0.00032876,2,"2024-01-02T16:11:03.636",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896480,1704211863646,-500.0,0.00032876,2,"2024-01-02T16:11:03.646",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896481,1704211863656,-607.47,0.00032876,2,"2024-01-02T16:11:03.656",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896482,1704211863667,-500.0,0.00032876,2,"2024-01-02T16:11:03.667",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896483,1704211863676,-500.0,0.00032876,2,"2024-01-02T16:11:03.676",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896484,1704211863686,-607.47,0.00032876,2,"2024-01-02T16:11:03.686",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896485,1704211863696,-500.0,0.00032876,2,"2024-01-02T16:11:03.696",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896486,1704211863706,-607.47,0.00032876,2,"2024-01-02T16:11:03.706",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896487,1704211863715,-500.0,0.00032876,2,"2024-01-02T16:11:03.715",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896488,1704211863725,-500.0,0.00032876,2,"2024-01-02T16:11:03.725",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896489,1704211863736,-607.47,0.00032876,2,"2024-01-02T16:11:03.736",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896490,1704211863747,-500.0,0.00032876,2,"2024-01-02T16:11:03.747",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896491,1704211863759,-500.0,0.00032876,2,"2024-01-02T16:11:03.759",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896492,1704211863768,-607.49166628,0.00032876,2,"2024-01-02T16:11:03.768",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896493,1704211863778,-500.0,0.00032876,2,"2024-01-02T16:11:03.778",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896494,1704211863788,-500.0,0.00032876,2,"2024-01-02T16:11:03.788",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896495,1704211863798,-500.0,0.00032876,2,"2024-01-02T16:11:03.798",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896496,1704211863807,-500.0,0.00032876,2,"2024-01-02T16:11:03.807",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896497,1704211863817,-500.0,0.00032876,2,"2024-01-02T16:11:03.817",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896498,1704211863827,-576.72,0.00032876,2,"2024-01-02T16:11:03.827",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896499,1704211863838,-500.0,0.00032876,2,"2024-01-02T16:11:03.838",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896500,1704211863848,-500.0,0.00032876,2,"2024-01-02T16:11:03.848",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896501,1704211863859,-500.0,0.00032876,2,"2024-01-02T16:11:03.859",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896502,1704211863869,-500.0,0.00032876,2,"2024-01-02T16:11:03.869",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896503,1704211863880,-334.86568485,0.00032876,2,"2024-01-02T16:11:03.880",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896504,1704211863891,-500.0,0.00032876,2,"2024-01-02T16:11:03.891",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896505,1704211863901,-500.0,0.00032876,2,"2024-01-02T16:11:03.901",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896506,1704211863910,-500.0,0.00032876,2,"2024-01-02T16:11:03.910",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896507,1704211863920,-500.0,0.00032876,2,"2024-01-02T16:11:03.920",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896508,1704211863930,-500.0,0.00032876,2,"2024-01-02T16:11:03.930",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896509,1704211863939,-500.0,0.00032876,2,"2024-01-02T16:11:03.939",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896510,1704211863949,-500.0,0.00032876,2,"2024-01-02T16:11:03.949",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896511,1704211863959,-500.0,0.00032876,2,"2024-01-02T16:11:03.959",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896512,1704211863970,-500.0,0.00032876,2,"2024-01-02T16:11:03.970",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896513,1704211863979,-193.13,0.00032876,2,"2024-01-02T16:11:03.979",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896514,1704211863989,-500.0,0.00032876,2,"2024-01-02T16:11:03.989",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896515,1704211863998,-500.0,0.00032876,2,"2024-01-02T16:11:03.998",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896516,1704211864008,-500.0,0.00032876,2,"2024-01-02T16:11:04.008",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896517,1704211864018,-500.0,0.00032876,2,"2024-01-02T16:11:04.018",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896518,1704211864028,-500.0,0.00032876,2,"2024-01-02T16:11:04.028",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896519,1704211864041,-500.0,0.00032876,2,"2024-01-02T16:11:04.041",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896520,1704211864051,-500.0,0.00032876,2,"2024-01-02T16:11:04.051",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896521,1704211864061,-500.0,0.00032876,2,"2024-01-02T16:11:04.061",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896522,1704211864070,-500.0,0.00032876,2,"2024-01-02T16:11:04.070",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896523,1704211864081,-500.0,0.00032876,2,"2024-01-02T16:11:04.081",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896524,1704211864090,-500.0,0.00032876,2,"2024-01-02T16:11:04.090",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896525,1704211864101,-500.0,0.00032876,2,"2024-01-02T16:11:04.101",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896526,1704211864111,-500.0,0.00032876,2,"2024-01-02T16:11:04.111",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896527,1704211864121,-500.0,0.00032876,2,"2024-01-02T16:11:04.121",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896528,1704211864132,-422.2,0.00032876,2,"2024-01-02T16:11:04.132",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896529,1704211864144,-500.0,0.00032876,2,"2024-01-02T16:11:04.144",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896530,1704211864154,-500.0,0.00032876,2,"2024-01-02T16:11:04.154",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896531,1704211864164,-500.0,0.00032876,2,"2024-01-02T16:11:04.164",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896532,1704211864174,-634.05,0.00032876,2,"2024-01-02T16:11:04.174",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896533,1704211864184,-500.0,0.00032876,2,"2024-01-02T16:11:04.184",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896534,1704211864194,-500.0,0.00032876,2,"2024-01-02T16:11:04.194",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896535,1704211864204,-500.0,0.00032876,2,"2024-01-02T16:11:04.204",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896536,1704211864215,-500.0,0.00032876,2,"2024-01-02T16:11:04.215",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896537,1704211864225,-500.0,0.00032876,2,"2024-01-02T16:11:04.225",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896538,1704211864236,-500.0,0.00032876,2,"2024-01-02T16:11:04.236",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896539,1704211864246,-500.0,0.00032876,2,"2024-01-02T16:11:04.246",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896540,1704211864256,-500.0,0.00032876,2,"2024-01-02T16:11:04.256",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896541,1704211864266,-500.0,0.00032876,2,"2024-01-02T16:11:04.266",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896542,1704211864276,-500.0,0.00032876,2,"2024-01-02T16:11:04.276",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896543,1704211864286,-500.0,0.00032876,2,"2024-01-02T16:11:04.286",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896544,1704211864296,-500.0,0.00032876,2,"2024-01-02T16:11:04.296",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896545,1704211864306,-500.0,0.00032876,2,"2024-01-02T16:11:04.306",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896546,1704211864316,-386.58,0.00032876,2,"2024-01-02T16:11:04.316",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896547,1704211864326,-500.0,0.00032876,2,"2024-01-02T16:11:04.326",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896548,1704211864336,-500.0,0.00032876,2,"2024-01-02T16:11:04.336",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896549,1704211864345,-500.0,0.00032876,2,"2024-01-02T16:11:04.345",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896550,1704211864355,-500.0,0.00032876,2,"2024-01-02T16:11:04.355",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896551,1704211864365,-500.0,0.00032876,2,"2024-01-02T16:11:04.365",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896552,1704211864375,-500.0,0.00032876,2,"2024-01-02T16:11:04.375",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896553,1704211864385,-500.0,0.00032876,2,"2024-01-02T16:11:04.385",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896554,1704211864397,-621.8,0.00032876,2,"2024-01-02T16:11:04.397",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896555,1704211864408,-293.76,0.00032876,2,"2024-01-02T16:11:04.408",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896556,1704211864418,-500.0,0.00032876,2,"2024-01-02T16:11:04.418",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896557,1704211864428,-500.0,0.00032876,2,"2024-01-02T16:11:04.428",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896558,1704211864438,-500.0,0.00032876,2,"2024-01-02T16:11:04.438",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896559,1704211864448,-500.0,0.00032876,2,"2024-01-02T16:11:04.448",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896560,1704211864458,-500.0,0.00032876,2,"2024-01-02T16:11:04.458",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896561,1704211864468,-500.0,0.00032876,2,"2024-01-02T16:11:04.468",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896562,1704211864478,-500.0,0.00032876,2,"2024-01-02T16:11:04.478",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896563,1704211864491,-500.0,0.00032876,2,"2024-01-02T16:11:04.491",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896564,1704211864502,-173.17420641,0.00032876,2,"2024-01-02T16:11:04.502",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896565,1704211864512,-500.0,0.00032876,2,"2024-01-02T16:11:04.512",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896566,1704211864521,-500.0,0.00032876,2,"2024-01-02T16:11:04.521",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896567,1704211864531,-500.0,0.00032876,2,"2024-01-02T16:11:04.531",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896568,1704211864542,-500.0,0.00032876,2,"2024-01-02T16:11:04.542",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896569,1704211864553,-500.0,0.00032876,2,"2024-01-02T16:11:04.553",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896570,1704211864563,-500.0,0.00032876,2,"2024-01-02T16:11:04.563",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896571,1704211864574,-506.88,0.00032876,2,"2024-01-02T16:11:04.574",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896572,1704211864584,-282.4,0.00032876,2,"2024-01-02T16:11:04.584",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896573,1704211864594,-500.0,0.00032876,2,"2024-01-02T16:11:04.594",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896574,1704211864604,-500.0,0.00032876,2,"2024-01-02T16:11:04.604",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896575,1704211864614,-500.0,0.00032876,2,"2024-01-02T16:11:04.614",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896576,1704211864624,-500.0,0.00032876,2,"2024-01-02T16:11:04.624",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896577,1704211864634,-500.0,0.00032876,2,"2024-01-02T16:11:04.634",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896578,1704211864645,-500.0,0.00032876,2,"2024-01-02T16:11:04.645",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896579,1704211864655,-500.0,0.00032876,2,"2024-01-02T16:11:04.655",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896580,1704211864665,-638.36517715,0.00032876,2,"2024-01-02T16:11:04.665",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896581,1704211864676,-500.0,0.00032876,2,"2024-01-02T16:11:04.676",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896582,1704211864686,-500.0,0.00032876,2,"2024-01-02T16:11:04.686",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896583,1704211864697,-500.0,0.00032876,2,"2024-01-02T16:11:04.697",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896584,1704211864707,-500.0,0.00032876,2,"2024-01-02T16:11:04.707",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896585,1704211864716,-500.0,0.00032876,2,"2024-01-02T16:11:04.716",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896586,1704211864727,-153.84,0.00032877,2,"2024-01-02T16:11:04.727",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896587,1704211864736,-289.42,0.00032877,15,"2024-01-02T16:11:04.736",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896588,1704211864746,-419.95,0.00032959,2,"2024-01-02T16:11:04.746",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896589,1704211864757,-576.0,0.00032976,3,"2024-01-02T16:11:04.757",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896590,1704211864768,-1243.18571665,0.00033,2,"2024-01-02T16:11:04.768",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896591,1704211864780,-1400.0,0.00033,3,"2024-01-02T16:11:04.780",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896592,1704211865015,-150.72198077,0.00033,2,"2024-01-02T16:11:05.015",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896593,1704211865034,-2906.778,0.00033153,2,"2024-01-02T16:11:05.034",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896594,1704211865044,-2264.0,0.00033153,2,"2024-01-02T16:11:05.044",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896595,1704211865053,-263.06531665,0.00033153,2,"2024-01-02T16:11:05.053",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896596,1704211865371,-754.3233525,0.00033153,2,"2024-01-02T16:11:05.371",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896597,1704211865385,-2034.03014487,0.00033153,2,"2024-01-02T16:11:05.385",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896598,1704211865403,-500.0,0.00032876,2,"2024-01-02T16:11:05.403",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896599,1704211865413,-1127.58118598,0.00033153,2,"2024-01-02T16:11:05.413",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896600,1704211865424,-5759.36445216,0.00033153,2,"2024-01-02T16:11:05.424",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896601,1704211865436,-421.98754784,0.00033153,2,"2024-01-02T16:11:05.436",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896602,1704211865446,-5389.59890952,0.00033153,2,"2024-01-02T16:11:05.446",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896603,1704211865458,-3340.10107844,0.00033153,2,"2024-01-02T16:11:05.458",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896604,1704211865471,-3807.41651895,0.00033153,2,"2024-01-02T16:11:05.471",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896605,1704211865482,-2253.06379233,0.00033153,2,"2024-01-02T16:11:05.482",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896606,1704211865495,-4835.81970076,0.00033153,2,"2024-01-02T16:11:05.495",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896607,1704211865505,-4172.88438,0.00033153,2,"2024-01-02T16:11:05.505",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896608,1704211865518,-3136.11562,0.00033153,2,"2024-01-02T16:11:05.518",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896609,1704211865528,-2936.73802005,0.00033153,2,"2024-01-02T16:11:05.528",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896610,1704211865541,-4189.27079529,0.00033153,2,"2024-01-02T16:11:05.541",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896611,1704211865554,-2505.83401076,0.00033153,2,"2024-01-02T16:11:05.554",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896612,1704211865566,-3177.25346096,0.00033153,2,"2024-01-02T16:11:05.566",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896613,1704211865578,-1149.12329211,0.00033153,2,"2024-01-02T16:11:05.578",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896614,1704211865592,-13276.67512915,0.00033153,2,"2024-01-02T16:11:05.592",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896615,1704211865605,-3516.7071294,0.00033153,2,"2024-01-02T16:11:05.605",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896616,1704211865625,-402.954414,0.00032876,2,"2024-01-02T16:11:05.625",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896617,1704211865638,-97.045586,0.00032876,2,"2024-01-02T16:11:05.638",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896618,1704211865647,-3381.39397324,0.00033153,2,"2024-01-02T16:11:05.647",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896619,1704211865659,-373.5132,0.00033153,2,"2024-01-02T16:11:05.659",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896620,1704211865673,-7378.49098904,0.00033153,2,"2024-01-02T16:11:05.673",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896621,1704211865685,-343.785,0.00033153,2,"2024-01-02T16:11:05.685",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896622,1704211865695,-151.0,0.00033153,7,"2024-01-02T16:11:05.695",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896623,1704211865705,-151.0,0.00033153,7,"2024-01-02T16:11:05.705",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896624,1704211865715,-1477.34,0.00033343,2,"2024-01-02T16:11:05.715",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896625,1704211865725,-978.25,0.00033429,2,"2024-01-02T16:11:05.725",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896626,1704211865735,-335.44,0.00033441,2,"2024-01-02T16:11:05.735",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896627,1704211865744,-429.60436715,0.00033532,2,"2024-01-02T16:11:05.744",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896628,1704211865754,-205.0,0.00033605,5,"2024-01-02T16:11:05.754",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896629,1704211865764,-1351.5079,0.00033634,2,"2024-01-02T16:11:05.764",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896630,1704211865774,-408.6938,0.00033634,2,"2024-01-02T16:11:05.774",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896631,1704211865784,-62818.6563,0.00033634,2,"2024-01-02T16:11:05.784",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896632,1704211865794,-151.0,0.00033634,7,"2024-01-02T16:11:05.794",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896633,1704211865804,-151.0,0.00033634,7,"2024-01-02T16:11:05.804",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896634,1704211865814,-1000.0,0.00033635,2,"2024-01-02T16:11:05.814",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896635,1704211865823,-5000.0,0.00033636,2,"2024-01-02T16:11:05.823",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896636,1704211865833,-1000.0,0.000337,2,"2024-01-02T16:11:05.833",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896637,1704211865846,-1501.0,0.000337,2,"2024-01-02T16:11:05.846",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896638,1704211865856,-501.0,0.000337,2,"2024-01-02T16:11:05.856",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896639,1704211865865,-376.0,0.000337,2,"2024-01-02T16:11:05.865",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896640,1704211865875,-1000.0,0.000337,2,"2024-01-02T16:11:05.875",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896641,1704211865885,-151.12609008,0.00033725,2,"2024-01-02T16:11:05.885",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896642,1704211865896,-215.05182594,0.00033732,2,"2024-01-02T16:11:05.896",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896643,1704211865906,-2523.0548586,0.00033734,4,"2024-01-02T16:11:05.906",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896644,1704211865915,-582.31483492,0.00033734,2,"2024-01-02T16:11:05.915",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896645,1704211865924,-500.0,0.00033734,2,"2024-01-02T16:11:05.924",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896646,1704211865934,-715.86,0.00033734,2,"2024-01-02T16:11:05.934",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896647,1704211865944,-500.0,0.00033734,2,"2024-01-02T16:11:05.944",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896648,1704211865953,-500.0,0.00033734,2,"2024-01-02T16:11:05.953",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896649,1704211865962,-500.0,0.00033734,2,"2024-01-02T16:11:05.962",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896650,1704211865972,-500.0,0.00033734,2,"2024-01-02T16:11:05.972",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896651,1704211865982,-500.0,0.00033734,2,"2024-01-02T16:11:05.982",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896652,1704211865991,-500.0,0.00033734,2,"2024-01-02T16:11:05.991",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896653,1704211866001,-500.0,0.00033734,2,"2024-01-02T16:11:06.001",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896654,1704211866011,-500.0,0.00033734,2,"2024-01-02T16:11:06.011",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896655,1704211866021,-500.0,0.00033734,2,"2024-01-02T16:11:06.021",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896656,1704211866030,-320.45424949,0.00033734,2,"2024-01-02T16:11:06.030",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896657,1704211866040,-500.0,0.00033734,2,"2024-01-02T16:11:06.040",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896658,1704211866049,-500.0,0.00033734,2,"2024-01-02T16:11:06.049",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896659,1704211866059,-500.0,0.00033734,2,"2024-01-02T16:11:06.059",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896660,1704211866069,-500.0,0.00033734,2,"2024-01-02T16:11:06.069",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896661,1704211866078,-519.85440389,0.00033734,2,"2024-01-02T16:11:06.078",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896662,1704211866088,-500.0,0.00033734,2,"2024-01-02T16:11:06.088",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896663,1704211866098,-869.09,0.00033734,2,"2024-01-02T16:11:06.098",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896664,1704211866108,-500.0,0.00033734,2,"2024-01-02T16:11:06.108",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896665,1704211866118,-500.0,0.00033734,2,"2024-01-02T16:11:06.118",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896666,1704211866128,-503.47196439,0.00033734,2,"2024-01-02T16:11:06.128",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896667,1704211866137,-500.0,0.00033734,2,"2024-01-02T16:11:06.137",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896668,1704211866147,-698.09,0.00033734,2,"2024-01-02T16:11:06.147",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896669,1704211866157,-500.0,0.00033734,2,"2024-01-02T16:11:06.157",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896670,1704211866166,-500.0,0.00033734,2,"2024-01-02T16:11:06.166",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896671,1704211866176,-3249.43,0.00033734,4,"2024-01-02T16:11:06.176",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896672,1704211866186,-500.0,0.00033734,2,"2024-01-02T16:11:06.186",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896673,1704211866196,-500.0,0.00033734,2,"2024-01-02T16:11:06.196",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896674,1704211866206,-500.0,0.00033734,2,"2024-01-02T16:11:06.206",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896675,1704211866216,-500.0,0.00033734,2,"2024-01-02T16:11:06.216",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896676,1704211866226,-500.0,0.00033734,2,"2024-01-02T16:11:06.226",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896677,1704211866236,-176.63892367,0.00033734,2,"2024-01-02T16:11:06.236",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896678,1704211866245,-1000.0,0.00033734,2,"2024-01-02T16:11:06.245",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896679,1704211866255,-500.0,0.00033734,2,"2024-01-02T16:11:06.255",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896680,1704211866265,-500.0,0.00033734,2,"2024-01-02T16:11:06.265",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896681,1704211866275,-500.0,0.00033734,2,"2024-01-02T16:11:06.275",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896682,1704211866285,-500.0,0.00033734,2,"2024-01-02T16:11:06.285",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896683,1704211866298,-500.0,0.00033734,2,"2024-01-02T16:11:06.298",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896684,1704211866308,-500.0,0.00033734,2,"2024-01-02T16:11:06.308",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896685,1704211866318,-500.0,0.00033734,2,"2024-01-02T16:11:06.318",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896686,1704211866328,-500.0,0.00033734,2,"2024-01-02T16:11:06.328",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896687,1704211866338,-500.0,0.00033734,2,"2024-01-02T16:11:06.338",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896688,1704211866348,-500.0,0.00033734,2,"2024-01-02T16:11:06.348",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896689,1704211866357,-500.0,0.00033734,2,"2024-01-02T16:11:06.357",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896690,1704211866367,-500.0,0.00033734,2,"2024-01-02T16:11:06.367",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896691,1704211866377,-500.0,0.00033734,2,"2024-01-02T16:11:06.377",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896692,1704211866388,-500.0,0.00033734,2,"2024-01-02T16:11:06.388",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896693,1704211866399,-500.0,0.00033734,2,"2024-01-02T16:11:06.399",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896694,1704211866409,-551.98,0.00033734,2,"2024-01-02T16:11:06.409",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896695,1704211866420,-500.0,0.00033734,2,"2024-01-02T16:11:06.420",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896696,1704211866430,-500.0,0.00033734,2,"2024-01-02T16:11:06.430",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896697,1704211866440,-500.0,0.00033734,2,"2024-01-02T16:11:06.440",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896698,1704211866450,-500.0,0.00033734,2,"2024-01-02T16:11:06.450",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896699,1704211866460,-500.0,0.00033734,2,"2024-01-02T16:11:06.460",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896700,1704211866470,-500.0,0.00033734,2,"2024-01-02T16:11:06.470",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896701,1704211866481,-500.0,0.00033734,2,"2024-01-02T16:11:06.481",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896702,1704211866490,-500.0,0.00033734,2,"2024-01-02T16:11:06.490",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896703,1704211866500,-500.0,0.00033734,2,"2024-01-02T16:11:06.500",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896704,1704211866510,-500.0,0.00033734,2,"2024-01-02T16:11:06.510",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896705,1704211866521,-500.0,0.00033734,2,"2024-01-02T16:11:06.521",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896706,1704211866531,-500.0,0.00033734,2,"2024-01-02T16:11:06.531",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896707,1704211866542,-500.0,0.00033734,2,"2024-01-02T16:11:06.542",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896708,1704211866552,-500.0,0.00033734,2,"2024-01-02T16:11:06.552",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896709,1704211866561,-500.0,0.00033734,2,"2024-01-02T16:11:06.561",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896710,1704211866572,-500.0,0.00033734,2,"2024-01-02T16:11:06.572",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896711,1704211866582,-500.0,0.00033734,2,"2024-01-02T16:11:06.582",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896712,1704211866591,-500.0,0.00033734,2,"2024-01-02T16:11:06.591",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896713,1704211866601,-500.0,0.00033734,2,"2024-01-02T16:11:06.601",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896714,1704211866611,-500.0,0.00033734,2,"2024-01-02T16:11:06.611",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896715,1704211866621,-500.0,0.00033734,2,"2024-01-02T16:11:06.621",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896716,1704211866631,-500.0,0.00033734,2,"2024-01-02T16:11:06.631",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896717,1704211866642,-500.0,0.00033734,2,"2024-01-02T16:11:06.642",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896718,1704211866651,-500.0,0.00033734,2,"2024-01-02T16:11:06.651",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896719,1704211866661,-500.0,0.00033734,2,"2024-01-02T16:11:06.661",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896720,1704211866672,-500.0,0.00033734,2,"2024-01-02T16:11:06.672",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896721,1704211866685,-500.0,0.00033734,2,"2024-01-02T16:11:06.685",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896722,1704211866694,-500.0,0.00033734,2,"2024-01-02T16:11:06.694",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896723,1704211866704,-241.30069328,0.00033734,2,"2024-01-02T16:11:06.704",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896724,1704211866714,-500.0,0.00033734,2,"2024-01-02T16:11:06.714",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896725,1704211866724,-500.0,0.00033734,2,"2024-01-02T16:11:06.724",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896726,1704211866734,-358.82278296,0.00033734,2,"2024-01-02T16:11:06.734",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896727,1704211866744,-500.0,0.00033734,2,"2024-01-02T16:11:06.744",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896728,1704211866754,-500.0,0.00033734,2,"2024-01-02T16:11:06.754",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896729,1704211866764,-500.0,0.00033734,2,"2024-01-02T16:11:06.764",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896730,1704211866774,-500.0,0.00033734,2,"2024-01-02T16:11:06.774",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896731,1704211866783,-500.0,0.00033734,2,"2024-01-02T16:11:06.783",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896732,1704211866793,-2000.0,0.00033734,2,"2024-01-02T16:11:06.793",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896733,1704211866803,-740.46570442,0.00033734,2,"2024-01-02T16:11:06.803",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896734,1704211866813,-500.0,0.00033735,2,"2024-01-02T16:11:06.813",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896735,1704211866823,-335.44,0.00033772,2,"2024-01-02T16:11:06.823",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896736,1704211866833,-153.84,0.0003379,2,"2024-01-02T16:11:06.833",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896737,1704211866843,-1000.0,0.00034,4,"2024-01-02T16:11:06.843",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896738,1704211866853,-400.0,0.00034039,3,"2024-01-02T16:11:06.853",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896739,1704211866862,-335.44,0.00034103,2,"2024-01-02T16:11:06.862",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896740,1704211866872,-1577.0,0.000342,2,"2024-01-02T16:11:06.872",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896741,1704211866881,-1500.0,0.00034201,2,"2024-01-02T16:11:06.881",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896742,1704211866892,-150.0,0.00034299,2,"2024-01-02T16:11:06.892",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896743,1704211866901,-13856.0,0.000343,2,"2024-01-02T16:11:06.901",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896744,1704211866910,-1477.34,0.00034321,2,"2024-01-02T16:11:06.910",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896745,1704211866921,-150.0,0.00034399,2,"2024-01-02T16:11:06.921",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896746,1704211866930,-335.44,0.00034434,2,"2024-01-02T16:11:06.930",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896747,1704211866939,-300.0,0.00034447,2,"2024-01-02T16:11:06.939",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896748,1704211866950,-1500.0,0.00034471,2,"2024-01-02T16:11:06.950",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896749,1704211866959,-150.0,0.00034489,2,"2024-01-02T16:11:06.959",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896750,1704211866969,-1500.0,0.000345,2,"2024-01-02T16:11:06.969",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896751,1704211866978,-1500.0,0.00034515,2,"2024-01-02T16:11:06.978",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896752,1704211866988,-19901.915885,0.0003452,2,"2024-01-02T16:11:06.988",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896753,1704211866998,-1500.0,0.0003452,2,"2024-01-02T16:11:06.998",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896754,1704211867008,-1500.0,0.00034542,2,"2024-01-02T16:11:07.008",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896755,1704211867018,-937.47,0.00034548,2,"2024-01-02T16:11:07.018",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896756,1704211867028,-937.47,0.00034548,2,"2024-01-02T16:11:07.028",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896757,1704211867038,-937.47,0.00034548,2,"2024-01-02T16:11:07.038",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896758,1704211867049,-937.47,0.00034548,2,"2024-01-02T16:11:07.049",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896759,1704211867059,-937.47,0.00034548,2,"2024-01-02T16:11:07.059",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896760,1704211867069,-937.47,0.00034548,2,"2024-01-02T16:11:07.069",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896761,1704211867079,-937.47,0.00034548,2,"2024-01-02T16:11:07.079",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896762,1704211867089,-937.47,0.00034548,2,"2024-01-02T16:11:07.089",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896763,1704211867099,-937.47,0.00034548,2,"2024-01-02T16:11:07.099",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896764,1704211867109,-513.18,0.00034548,2,"2024-01-02T16:11:07.109",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896765,1704211867119,-424.78,0.00034548,2,"2024-01-02T16:11:07.119",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896766,1704211867129,-229.62915476,0.00034575,2,"2024-01-02T16:11:07.129",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896767,1704211867138,-300.0,0.00034582,2,"2024-01-02T16:11:07.138",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896768,1704211867148,-150.0,0.00034586,2,"2024-01-02T16:11:07.148",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896769,1704211867158,-1500.0,0.0003459,2,"2024-01-02T16:11:07.158",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896770,1704211867176,-150.0,0.0003459,2,"2024-01-02T16:11:07.176",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896771,1704211867188,-150.0,0.000346,2,"2024-01-02T16:11:07.188",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896772,1704211867198,-150.0,0.00034602,2,"2024-01-02T16:11:07.198",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896773,1704211867208,-300.0,0.00034607,2,"2024-01-02T16:11:07.208",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896774,1704211867218,-150.0,0.00034615,2,"2024-01-02T16:11:07.218",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896775,1704211867228,-150.0,0.00034619,2,"2024-01-02T16:11:07.228",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896776,1704211867237,-150.0,0.00034622,2,"2024-01-02T16:11:07.237",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896777,1704211867247,-1500.0,0.00034624,2,"2024-01-02T16:11:07.247",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896778,1704211867256,-150.0,0.00034631,2,"2024-01-02T16:11:07.256",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896779,1704211867267,-869.09,0.00034646,2,"2024-01-02T16:11:07.267",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896780,1704211867277,-500.0,0.00034646,2,"2024-01-02T16:11:07.277",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896781,1704211867287,-698.09,0.00034646,2,"2024-01-02T16:11:07.287",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896782,1704211867297,-500.0,0.00034646,2,"2024-01-02T16:11:07.297",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896783,1704211867307,-500.0,0.00034646,2,"2024-01-02T16:11:07.307",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896784,1704211867317,-3249.43,0.00034646,4,"2024-01-02T16:11:07.317",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896785,1704211867327,-500.0,0.00034646,2,"2024-01-02T16:11:07.327",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896786,1704211867337,-500.0,0.00034646,2,"2024-01-02T16:11:07.337",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896787,1704211867347,-500.0,0.00034646,2,"2024-01-02T16:11:07.347",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896788,1704211867357,-500.0,0.00034646,2,"2024-01-02T16:11:07.357",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896789,1704211867482,-152.0,0.00034648,5,"2024-01-02T16:11:07.482",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896790,1704211867492,-150.0,0.00034654,2,"2024-01-02T16:11:07.492",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896791,1704211867502,-180.0,0.00034658,2,"2024-01-02T16:11:07.502",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896792,1704211867511,-150.0,0.00034661,2,"2024-01-02T16:11:07.511",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896793,1704211867521,-520.27,0.00034685,2,"2024-01-02T16:11:07.521",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896794,1704211867530,-150.0,0.00034685,2,"2024-01-02T16:11:07.530",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896795,1704211867540,-520.27,0.00034685,2,"2024-01-02T16:11:07.540",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896796,1704211867549,-150.0,0.00034685,2,"2024-01-02T16:11:07.549",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896797,1704211867558,-150.0,0.00034685,2,"2024-01-02T16:11:07.558",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896798,1704211867567,-520.27,0.00034685,2,"2024-01-02T16:11:07.567",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896799,1704211867577,-520.27,0.00034685,2,"2024-01-02T16:11:07.577",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896800,1704211867587,-150.0,0.00034685,2,"2024-01-02T16:11:07.587",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896801,1704211867596,-506.84,0.00034685,2,"2024-01-02T16:11:07.596",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896802,1704211867605,-150.0,0.00034685,2,"2024-01-02T16:11:07.605",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896803,1704211867614,-1500.0,0.00034686,2,"2024-01-02T16:11:07.614",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896804,1704211867624,-153.84,0.00034703,2,"2024-01-02T16:11:07.624",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896805,1704211867633,-150.0,0.00034704,2,"2024-01-02T16:11:07.633",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896806,1704211867644,-150.0,0.00034707,2,"2024-01-02T16:11:07.644",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896807,1704211867653,-150.0,0.0003471,2,"2024-01-02T16:11:07.653",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896808,1704211867662,-150.0,0.00034711,2,"2024-01-02T16:11:07.662",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896809,1704211867674,-150.0,0.00034727,2,"2024-01-02T16:11:07.674",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896810,1704211867684,-150.0,0.00034745,2,"2024-01-02T16:11:07.684",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896811,1704211867693,-150.0,0.00034749,2,"2024-01-02T16:11:07.693",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896812,1704211867703,-300.0,0.0003475,2,"2024-01-02T16:11:07.703",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896813,1704211867713,-335.44,0.00034765,2,"2024-01-02T16:11:07.713",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896814,1704211867722,-150.0,0.00034767,2,"2024-01-02T16:11:07.722",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896815,1704211867731,-1018.38904431,0.00034785,3,"2024-01-02T16:11:07.731",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896816,1704211867741,-150.0,0.00034789,2,"2024-01-02T16:11:07.741",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896817,1704211867750,-29852.873827,0.00034794,2,"2024-01-02T16:11:07.750",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896818,1704211867760,-150.0,0.00034794,2,"2024-01-02T16:11:07.760",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896819,1704211867769,-150.0,0.00034796,2,"2024-01-02T16:11:07.769",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896820,1704211867779,-150.0,0.00034812,2,"2024-01-02T16:11:07.779",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896821,1704211867788,-150.0,0.00034815,2,"2024-01-02T16:11:07.788",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896822,1704211867798,-1500.0,0.00034818,2,"2024-01-02T16:11:07.798",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896823,1704211867809,-150.0,0.00034829,2,"2024-01-02T16:11:07.809",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896824,1704211867818,-150.0,0.00034838,2,"2024-01-02T16:11:07.818",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896825,1704211867827,-150.0,0.00034844,2,"2024-01-02T16:11:07.827",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896826,1704211867837,-150.0,0.00034857,2,"2024-01-02T16:11:07.837",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896827,1704211867846,-150.0,0.00034864,2,"2024-01-02T16:11:07.846",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896828,1704211867856,-1186.97299862,0.00034864,2,"2024-01-02T16:11:07.856",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896829,1704211867865,-300.0,0.00034868,2,"2024-01-02T16:11:07.865",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896830,1704211867874,-150.0,0.00034868,2,"2024-01-02T16:11:07.874",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896831,1704211867884,-150.0,0.00034871,2,"2024-01-02T16:11:07.884",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896832,1704211867894,-1500.0,0.00034872,2,"2024-01-02T16:11:07.894",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896833,1704211867903,-150.0,0.00034873,2,"2024-01-02T16:11:07.903",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896834,1704211867911,-150.0,0.00034876,2,"2024-01-02T16:11:07.911",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896835,1704211867921,-150.0,0.0003488,2,"2024-01-02T16:11:07.921",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896836,1704211867930,-150.0,0.00034882,2,"2024-01-02T16:11:07.930",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896837,1704211867939,-715.86,0.00034894,2,"2024-01-02T16:11:07.939",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896838,1704211867949,-500.0,0.00034894,2,"2024-01-02T16:11:07.949",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896839,1704211867958,-500.0,0.00034894,2,"2024-01-02T16:11:07.958",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896840,1704211867967,-500.0,0.00034894,2,"2024-01-02T16:11:07.967",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896841,1704211867977,-500.0,0.00034894,2,"2024-01-02T16:11:07.977",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896842,1704211867986,-869.09,0.00034894,2,"2024-01-02T16:11:07.986",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896843,1704211867996,-698.09,0.00034894,2,"2024-01-02T16:11:07.996",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896844,1704211868006,-3249.43,0.00034894,4,"2024-01-02T16:11:08.006",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896845,1704211868018,-500.0,0.00034894,2,"2024-01-02T16:11:08.018",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896846,1704211868028,-500.0,0.00034894,2,"2024-01-02T16:11:08.028",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896847,1704211868037,-500.0,0.00034894,2,"2024-01-02T16:11:08.037",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896848,1704211868046,-500.0,0.00034894,2,"2024-01-02T16:11:08.046",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896849,1704211868056,-459.06484767,0.00034894,2,"2024-01-02T16:11:08.056",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896850,1704211868065,-500.0,0.00034894,2,"2024-01-02T16:11:08.065",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896851,1704211868074,-500.0,0.00034894,2,"2024-01-02T16:11:08.074",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896852,1704211868084,-500.0,0.00034894,2,"2024-01-02T16:11:08.084",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896853,1704211868094,-500.0,0.00034894,2,"2024-01-02T16:11:08.094",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896854,1704211868103,-500.0,0.00034894,2,"2024-01-02T16:11:08.103",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896855,1704211868112,-500.0,0.00034894,2,"2024-01-02T16:11:08.112",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896856,1704211868122,-500.0,0.00034894,2,"2024-01-02T16:11:08.122",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896857,1704211868131,-500.0,0.00034894,2,"2024-01-02T16:11:08.131",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896858,1704211868142,-500.0,0.00034894,2,"2024-01-02T16:11:08.142",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896859,1704211868151,-500.0,0.00034894,2,"2024-01-02T16:11:08.151",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896860,1704211868161,-500.0,0.00034894,2,"2024-01-02T16:11:08.161",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896861,1704211868171,-500.0,0.00034894,2,"2024-01-02T16:11:08.171",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896862,1704211868181,-500.0,0.00034894,2,"2024-01-02T16:11:08.181",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896863,1704211868190,-379.59008241,0.00034894,2,"2024-01-02T16:11:08.190",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896864,1704211868200,-500.0,0.00034894,2,"2024-01-02T16:11:08.200",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896865,1704211868210,-500.0,0.00034894,2,"2024-01-02T16:11:08.210",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896866,1704211868220,-500.0,0.00034894,2,"2024-01-02T16:11:08.220",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896867,1704211868230,-500.0,0.00034894,2,"2024-01-02T16:11:08.230",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896868,1704211868240,-500.0,0.00034894,2,"2024-01-02T16:11:08.240",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896869,1704211868251,-500.0,0.00034894,2,"2024-01-02T16:11:08.251",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896870,1704211868261,-500.0,0.00034894,2,"2024-01-02T16:11:08.261",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896871,1704211868270,-500.0,0.00034894,2,"2024-01-02T16:11:08.270",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896872,1704211868280,-500.0,0.00034894,2,"2024-01-02T16:11:08.280",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896873,1704211868289,-500.0,0.00034894,2,"2024-01-02T16:11:08.289",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896874,1704211868299,-500.0,0.00034894,2,"2024-01-02T16:11:08.299",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896875,1704211868308,-500.0,0.00034894,2,"2024-01-02T16:11:08.308",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896876,1704211868318,-500.0,0.00034894,2,"2024-01-02T16:11:08.318",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896877,1704211868327,-500.0,0.00034894,2,"2024-01-02T16:11:08.327",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896878,1704211868337,-500.0,0.00034894,2,"2024-01-02T16:11:08.337",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896879,1704211868346,-1500.0,0.00034897,2,"2024-01-02T16:11:08.346",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896880,1704211868355,-715.86,0.00034898,2,"2024-01-02T16:11:08.355",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896881,1704211868365,-500.0,0.00034898,2,"2024-01-02T16:11:08.365",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896882,1704211868374,-500.0,0.00034898,2,"2024-01-02T16:11:08.374",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896883,1704211868383,-500.0,0.00034898,2,"2024-01-02T16:11:08.383",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896884,1704211868393,-869.09,0.00034898,2,"2024-01-02T16:11:08.393",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896885,1704211868402,-698.09,0.00034898,2,"2024-01-02T16:11:08.402",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896886,1704211868411,-3249.43,0.00034898,4,"2024-01-02T16:11:08.411",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896887,1704211868421,-500.0,0.00034898,2,"2024-01-02T16:11:08.421",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896888,1704211868433,-500.0,0.00034898,2,"2024-01-02T16:11:08.433",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896889,1704211868443,-500.0,0.00034898,2,"2024-01-02T16:11:08.443",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896890,1704211868453,-500.0,0.00034898,2,"2024-01-02T16:11:08.453",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896891,1704211868463,-500.0,0.00034898,2,"2024-01-02T16:11:08.463",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896892,1704211868473,-500.0,0.00034898,2,"2024-01-02T16:11:08.473",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896893,1704211868484,-500.0,0.00034898,2,"2024-01-02T16:11:08.484",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896894,1704211868494,-500.0,0.00034898,2,"2024-01-02T16:11:08.494",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896895,1704211868504,-500.0,0.00034898,2,"2024-01-02T16:11:08.504",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896896,1704211868517,-500.0,0.00034898,2,"2024-01-02T16:11:08.517",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896897,1704211868526,-500.0,0.00034898,2,"2024-01-02T16:11:08.526",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896898,1704211868536,-403.9,0.00034898,2,"2024-01-02T16:11:08.536",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896899,1704211868545,-500.0,0.00034898,2,"2024-01-02T16:11:08.545",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896900,1704211868555,-166.80550061,0.00034898,2,"2024-01-02T16:11:08.555",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896901,1704211868564,-500.0,0.00034898,2,"2024-01-02T16:11:08.564",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896902,1704211868573,-500.0,0.00034898,2,"2024-01-02T16:11:08.573",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896903,1704211868583,-500.0,0.00034898,2,"2024-01-02T16:11:08.583",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896904,1704211868592,-500.0,0.00034898,2,"2024-01-02T16:11:08.592",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896905,1704211868602,-500.0,0.00034898,2,"2024-01-02T16:11:08.602",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896906,1704211868612,-247.62,0.00034898,2,"2024-01-02T16:11:08.612",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896907,1704211868621,-500.0,0.00034898,2,"2024-01-02T16:11:08.621",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896908,1704211868631,-150.0,0.00034898,2,"2024-01-02T16:11:08.631",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896909,1704211868641,-1500.0,0.00034901,2,"2024-01-02T16:11:08.641",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896910,1704211868650,-150.0,0.00034903,2,"2024-01-02T16:11:08.650",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896911,1704211868659,-300.0,0.00034905,2,"2024-01-02T16:11:08.659",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896912,1704211868670,-150.0,0.00034911,2,"2024-01-02T16:11:08.670",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896913,1704211868681,-150.0,0.00034917,2,"2024-01-02T16:11:08.681",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896914,1704211868690,-150.0,0.00034919,2,"2024-01-02T16:11:08.690",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896915,1704211868699,-150.0,0.00034928,2,"2024-01-02T16:11:08.699",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896916,1704211868708,-39803.83177,0.00034931,2,"2024-01-02T16:11:08.708",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896917,1704211868718,-150.0,0.00034931,2,"2024-01-02T16:11:08.718",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896918,1704211868728,-1340.18160296,0.00034934,2,"2024-01-02T16:11:08.728",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896919,1704211868737,-150.0,0.0003494,2,"2024-01-02T16:11:08.737",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896920,1704211868746,-150.0,0.00034943,2,"2024-01-02T16:11:08.746",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896921,1704211868756,-150.0,0.00034952,2,"2024-01-02T16:11:08.756",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896922,1704211868766,-150.0,0.00034959,2,"2024-01-02T16:11:08.766",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896923,1704211868776,-150.0,0.00034959,2,"2024-01-02T16:11:08.776",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896924,1704211868785,-150.0,0.00034959,2,"2024-01-02T16:11:08.785",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896925,1704211868795,-150.0,0.00034959,2,"2024-01-02T16:11:08.795",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896926,1704211868804,-150.0,0.00034959,2,"2024-01-02T16:11:08.804",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896927,1704211868814,-150.0,0.00034959,2,"2024-01-02T16:11:08.814",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896928,1704211868823,-150.0,0.00034959,2,"2024-01-02T16:11:08.823",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896929,1704211868833,-150.0,0.00034959,2,"2024-01-02T16:11:08.833",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896930,1704211868842,-150.0,0.00034984,2,"2024-01-02T16:11:08.842",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896931,1704211868851,-150.0,0.00034984,2,"2024-01-02T16:11:08.851",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896932,1704211868860,-1500.0,0.00034988,2,"2024-01-02T16:11:08.860",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896933,1704211868870,-869.09,0.00034994,2,"2024-01-02T16:11:08.870",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896934,1704211868879,-698.09,0.00034994,2,"2024-01-02T16:11:08.879",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896935,1704211868889,-3249.43,0.00034994,4,"2024-01-02T16:11:08.889",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896936,1704211868898,-500.0,0.00034994,2,"2024-01-02T16:11:08.898",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896937,1704211868909,-500.0,0.00034994,2,"2024-01-02T16:11:08.909",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896938,1704211868918,-715.86,0.00034995,2,"2024-01-02T16:11:08.918",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896939,1704211868928,-500.0,0.00034995,2,"2024-01-02T16:11:08.928",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896940,1704211868937,-500.0,0.00034995,2,"2024-01-02T16:11:08.937",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896941,1704211868946,-500.0,0.00034995,2,"2024-01-02T16:11:08.946",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896942,1704211868955,-500.0,0.00034995,2,"2024-01-02T16:11:08.955",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896943,1704211868965,-500.0,0.00034995,2,"2024-01-02T16:11:08.965",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896944,1704211868974,-500.0,0.00034995,2,"2024-01-02T16:11:08.974",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896945,1704211868983,-500.0,0.00034995,2,"2024-01-02T16:11:08.983",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896946,1704211868993,-500.0,0.00034995,2,"2024-01-02T16:11:08.993",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896947,1704211869002,-158.69889436,0.00034995,2,"2024-01-02T16:11:09.002",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896948,1704211869011,-500.0,0.00034995,2,"2024-01-02T16:11:09.011",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896949,1704211869021,-500.0,0.00034995,2,"2024-01-02T16:11:09.021",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896950,1704211869030,-500.0,0.00034995,2,"2024-01-02T16:11:09.030",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896951,1704211869039,-500.0,0.00034995,2,"2024-01-02T16:11:09.039",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896952,1704211869048,-633.84,0.00034995,2,"2024-01-02T16:11:09.048",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896953,1704211869058,-500.0,0.00034995,2,"2024-01-02T16:11:09.058",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896954,1704211869067,-869.09,0.00034996,2,"2024-01-02T16:11:09.067",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896955,1704211869076,-698.09,0.00034996,2,"2024-01-02T16:11:09.076",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896956,1704211869086,-3249.43,0.00034996,4,"2024-01-02T16:11:09.086",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896957,1704211869096,-500.0,0.00034996,2,"2024-01-02T16:11:09.096",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896958,1704211869106,-500.0,0.00034996,2,"2024-01-02T16:11:09.106",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896959,1704211869115,-715.86,0.00034997,2,"2024-01-02T16:11:09.115",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896960,1704211869125,-500.0,0.00034997,2,"2024-01-02T16:11:09.125",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896961,1704211869135,-500.0,0.00034997,2,"2024-01-02T16:11:09.135",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896962,1704211869145,-869.09,0.00034997,2,"2024-01-02T16:11:09.145",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896963,1704211869155,-698.09,0.00034997,2,"2024-01-02T16:11:09.155",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896964,1704211869165,-3249.43,0.00034997,4,"2024-01-02T16:11:09.165",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896965,1704211869175,-272.56,0.00034997,2,"2024-01-02T16:11:09.175",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896966,1704211869185,-500.0,0.00034997,2,"2024-01-02T16:11:09.185",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896967,1704211869194,-500.0,0.00034997,2,"2024-01-02T16:11:09.194",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896968,1704211869204,-500.0,0.00034997,2,"2024-01-02T16:11:09.204",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896969,1704211869213,-500.0,0.00034997,2,"2024-01-02T16:11:09.213",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896970,1704211869222,-497.25524335,0.00034997,2,"2024-01-02T16:11:09.222",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896971,1704211869232,-500.0,0.00034997,2,"2024-01-02T16:11:09.232",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896972,1704211869241,-500.0,0.00034997,2,"2024-01-02T16:11:09.241",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896973,1704211869251,-500.0,0.00034997,2,"2024-01-02T16:11:09.251",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896974,1704211869261,-176.62814425,0.00034997,2,"2024-01-02T16:11:09.261",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896975,1704211869271,-715.86,0.00034998,2,"2024-01-02T16:11:09.271",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896976,1704211869281,-715.86,0.00034998,2,"2024-01-02T16:11:09.281",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896977,1704211869291,-500.0,0.00034998,2,"2024-01-02T16:11:09.291",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896978,1704211869301,-500.0,0.00034998,2,"2024-01-02T16:11:09.301",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896979,1704211869311,-500.0,0.00034998,2,"2024-01-02T16:11:09.311",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896980,1704211869321,-500.0,0.00034998,2,"2024-01-02T16:11:09.321",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896981,1704211869330,-869.09,0.00034998,2,"2024-01-02T16:11:09.330",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896982,1704211869340,-869.09,0.00034998,2,"2024-01-02T16:11:09.340",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896983,1704211869349,-869.09,0.00034998,2,"2024-01-02T16:11:09.349",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896984,1704211869359,-869.09,0.00034998,2,"2024-01-02T16:11:09.359",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896985,1704211869368,-698.09,0.00034998,2,"2024-01-02T16:11:09.368",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896986,1704211869378,-698.09,0.00034998,2,"2024-01-02T16:11:09.378",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896987,1704211869388,-698.09,0.00034998,2,"2024-01-02T16:11:09.388",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896988,1704211869399,-698.09,0.00034998,2,"2024-01-02T16:11:09.399",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896989,1704211869410,-3249.43,0.00034998,4,"2024-01-02T16:11:09.410",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896990,1704211869423,-3249.43,0.00034998,4,"2024-01-02T16:11:09.423",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896991,1704211869432,-3249.43,0.00034998,4,"2024-01-02T16:11:09.432",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896992,1704211869441,-3249.43,0.00034998,4,"2024-01-02T16:11:09.441",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896993,1704211869450,-500.0,0.00034998,2,"2024-01-02T16:11:09.450",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896994,1704211869459,-500.0,0.00034998,2,"2024-01-02T16:11:09.459",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896995,1704211869468,-500.0,0.00034998,2,"2024-01-02T16:11:09.468",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896996,1704211869478,-500.0,0.00034998,2,"2024-01-02T16:11:09.478",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896997,1704211869487,-500.0,0.00034998,2,"2024-01-02T16:11:09.487",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896998,1704211869497,-635.99483977,0.00034998,2,"2024-01-02T16:11:09.497",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896999,1704211869507,-159.69,0.00034998,2,"2024-01-02T16:11:09.507",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897000,1704211869517,-500.0,0.00034998,2,"2024-01-02T16:11:09.517",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897001,1704211869527,-500.0,0.00034998,2,"2024-01-02T16:11:09.527",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897002,1704211869537,-715.86,0.00034999,2,"2024-01-02T16:11:09.537",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897003,1704211869547,-500.0,0.00034999,2,"2024-01-02T16:11:09.547",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897004,1704211869557,-500.0,0.00034999,2,"2024-01-02T16:11:09.557",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897005,1704211869567,-869.09,0.00034999,2,"2024-01-02T16:11:09.567",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897006,1704211869577,-698.09,0.00034999,2,"2024-01-02T16:11:09.577",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897007,1704211869587,-3249.43,0.00034999,4,"2024-01-02T16:11:09.587",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897008,1704211869597,-399.45,0.00034999,2,"2024-01-02T16:11:09.597",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897009,1704211869607,-500.0,0.00034999,2,"2024-01-02T16:11:09.607",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897010,1704211869616,-3164.2050156,0.00035,3,"2024-01-02T16:11:09.616",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897011,1704211869627,-5000.0,0.00035,3,"2024-01-02T16:11:09.627",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897012,1704211869637,-30871.10818323,0.00035,2,"2024-01-02T16:11:09.637",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897013,1704211869649,-1564.62523064,0.00035,4,"2024-01-02T16:11:09.649",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897014,1704211869659,-2500.0,0.00035,2,"2024-01-02T16:11:09.659",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897015,1704211869669,-5768.0,0.00035,2,"2024-01-02T16:11:09.669",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897016,1704211869682,-50000.0,0.00035,2,"2024-01-02T16:11:09.682",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897017,1704211869691,-42759.13277541,0.00035,2,"2024-01-02T16:11:09.691",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897018,1704211869709,-4284.3801,0.00035,2,"2024-01-02T16:11:09.709",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897019,1704211869721,-394.62600106,0.00035,2,"2024-01-02T16:11:09.721",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897020,1704211869732,-416.0,0.00035,2,"2024-01-02T16:11:09.732",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897021,1704211869744,-2145.86112353,0.00035,2,"2024-01-02T16:11:09.744",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897022,1704211869754,-74275.0,0.00035,2,"2024-01-02T16:11:09.754",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897023,1704211869764,-3000.0,0.00035,2,"2024-01-02T16:11:09.764",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897024,1704211869773,-10280.10609572,0.00035,2,"2024-01-02T16:11:09.773",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897025,1704211869783,-15644.45673507,0.00035,7,"2024-01-02T16:11:09.783",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897026,1704211869793,-1450.0,0.00035,3,"2024-01-02T16:11:09.793",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897027,1704211869803,-300.0,0.00035007,2,"2024-01-02T16:11:09.803",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897028,1704211869813,-3000.0,0.0003501,2,"2024-01-02T16:11:09.813",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897029,1704211869823,-150.0,0.0003501,2,"2024-01-02T16:11:09.823",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897030,1704211869832,-150.0,0.00035017,2,"2024-01-02T16:11:09.832",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897031,1704211869842,-3000.0,0.0003502,2,"2024-01-02T16:11:09.842",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897032,1704211869852,-150.0,0.00035024,2,"2024-01-02T16:11:09.852",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897033,1704211869862,-3000.0,0.0003503,2,"2024-01-02T16:11:09.862",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897034,1704211869872,-1500.0,0.00035037,2,"2024-01-02T16:11:09.872",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897035,1704211869881,-150.0,0.00035039,2,"2024-01-02T16:11:09.881",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897036,1704211869893,-5930.647963,0.0003504,2,"2024-01-02T16:11:09.893",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897037,1704211869903,-150.0,0.0003504,2,"2024-01-02T16:11:09.903",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897038,1704211869912,-1500.0,0.0003504,2,"2024-01-02T16:11:09.912",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897039,1704211869922,-150.0,0.00035053,2,"2024-01-02T16:11:09.922",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897040,1704211869932,-150.0,0.00035055,2,"2024-01-02T16:11:09.932",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897041,1704211869942,-300.0,0.0003506,2,"2024-01-02T16:11:09.942",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897042,1704211869951,-260.10569519,0.00035064,4,"2024-01-02T16:11:09.951",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897043,1704211869961,-1500.0,0.00035064,2,"2024-01-02T16:11:09.961",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897044,1704211869971,-869.09,0.00035065,2,"2024-01-02T16:11:09.971",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897045,1704211869981,-869.09,0.00035065,2,"2024-01-02T16:11:09.981",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897046,1704211869991,-869.09,0.00035065,2,"2024-01-02T16:11:09.991",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897047,1704211870000,-698.09,0.00035065,2,"2024-01-02T16:11:10.000",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897048,1704211870010,-698.09,0.00035065,2,"2024-01-02T16:11:10.010",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897049,1704211870021,-698.09,0.00035065,2,"2024-01-02T16:11:10.021",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897050,1704211870031,-3249.43,0.00035065,4,"2024-01-02T16:11:10.031",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897051,1704211870041,-3249.43,0.00035065,4,"2024-01-02T16:11:10.041",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897052,1704211870052,-3249.43,0.00035065,4,"2024-01-02T16:11:10.052",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897053,1704211870062,-49754.789713,0.00035068,2,"2024-01-02T16:11:10.062",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897054,1704211870072,-150.0,0.00035068,2,"2024-01-02T16:11:10.072",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897055,1704211870083,-1500.0,0.00035068,2,"2024-01-02T16:11:10.083",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897056,1704211870093,-1500.0,0.00035075,2,"2024-01-02T16:11:10.093",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897057,1704211870105,-150.0,0.00035078,2,"2024-01-02T16:11:10.105",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897058,1704211870116,-150.0,0.00035079,2,"2024-01-02T16:11:10.116",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897059,1704211870126,-150.0,0.00035083,2,"2024-01-02T16:11:10.126",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897060,1704211870136,-150.0,0.00035089,2,"2024-01-02T16:11:10.136",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897061,1704211870147,-150.0,0.0003509,2,"2024-01-02T16:11:10.147",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897062,1704211870156,-300.0,0.00035091,2,"2024-01-02T16:11:10.156",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897063,1704211870167,-150.0,0.00035095,2,"2024-01-02T16:11:10.167",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897064,1704211870176,-335.44,0.00035097,2,"2024-01-02T16:11:10.176",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897065,1704211870186,-1500.0,0.00035099,2,"2024-01-02T16:11:10.186",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897066,1704211870196,-300.0,0.00035102,2,"2024-01-02T16:11:10.196",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897067,1704211870205,-150.0,0.00035105,2,"2024-01-02T16:11:10.205",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897068,1704211870215,-150.0,0.00035108,2,"2024-01-02T16:11:10.215",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897069,1704211870224,-150.0,0.00035109,2,"2024-01-02T16:11:10.224",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897070,1704211870234,-157.14699861,0.0003511,2,"2024-01-02T16:11:10.234",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897071,1704211870243,-150.0,0.00035116,2,"2024-01-02T16:11:10.243",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897072,1704211870253,-150.0,0.00035123,2,"2024-01-02T16:11:10.253",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897073,1704211870263,-150.0,0.00035126,2,"2024-01-02T16:11:10.263",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897074,1704211870273,-150.0,0.00035128,2,"2024-01-02T16:11:10.273",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897075,1704211870283,-150.0,0.0003513,2,"2024-01-02T16:11:10.283",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897076,1704211870292,-150.0,0.00035132,2,"2024-01-02T16:11:10.292",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897077,1704211870302,-1072.50186,0.0003514,2,"2024-01-02T16:11:10.302",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897078,1704211870312,-343.07794,0.0003514,2,"2024-01-02T16:11:10.312",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897079,1704211870321,-264.1135013,0.0003515,2,"2024-01-02T16:11:10.321",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897080,1704211870331,-300.0,0.00035158,2,"2024-01-02T16:11:10.331",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897081,1704211870340,-150.0,0.00035177,2,"2024-01-02T16:11:10.340",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897082,1704211870350,-150.0,0.00035179,2,"2024-01-02T16:11:10.350",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897083,1704211870359,-150.0,0.0003519,2,"2024-01-02T16:11:10.359",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897084,1704211870370,-150.0,0.00035198,2,"2024-01-02T16:11:10.370",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897085,1704211870381,-388.51383924,0.00035199,2,"2024-01-02T16:11:10.381",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897086,1704211870391,-150.0,0.000352,2,"2024-01-02T16:11:10.391",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897087,1704211870401,-250.0,0.000352,2,"2024-01-02T16:11:10.401",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897088,1704211870410,-1500.0,0.00035202,2,"2024-01-02T16:11:10.410",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897089,1704211870421,-150.0,0.00035214,2,"2024-01-02T16:11:10.421",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897090,1704211870431,-800.0,0.00035215,5,"2024-01-02T16:11:10.431",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897091,1704211870441,-150.0,0.00035215,2,"2024-01-02T16:11:10.441",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897092,1704211870450,-150.0,0.00035217,2,"2024-01-02T16:11:10.450",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897093,1704211870460,-150.0,0.00035225,2,"2024-01-02T16:11:10.460",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897094,1704211870470,-300.0,0.00035228,2,"2024-01-02T16:11:10.470",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897095,1704211870480,-150.0,0.00035231,2,"2024-01-02T16:11:10.480",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897096,1704211870489,-150.0,0.00035231,2,"2024-01-02T16:11:10.489",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897097,1704211870499,-300.0,0.00035239,2,"2024-01-02T16:11:10.499",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897098,1704211870510,-150.0,0.00035242,2,"2024-01-02T16:11:10.510",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897099,1704211870520,-1500.0,0.00035255,2,"2024-01-02T16:11:10.520",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897100,1704211870530,-1500.0,0.00035263,2,"2024-01-02T16:11:10.530",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897101,1704211870540,-150.0,0.00035264,2,"2024-01-02T16:11:10.540",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897102,1704211870551,-150.0,0.00035268,2,"2024-01-02T16:11:10.551",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897103,1704211870560,-150.0,0.00035272,2,"2024-01-02T16:11:10.560",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897104,1704211870571,-266.46065283,0.00035272,2,"2024-01-02T16:11:10.571",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897105,1704211870580,-150.0,0.00035273,2,"2024-01-02T16:11:10.580",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897106,1704211870592,-150.0,0.00035274,2,"2024-01-02T16:11:10.592",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897107,1704211870602,-150.0,0.00035276,2,"2024-01-02T16:11:10.602",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897108,1704211870611,-150.0,0.00035282,2,"2024-01-02T16:11:10.611",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897109,1704211870622,-300.0,0.00035289,2,"2024-01-02T16:11:10.622",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897110,1704211870632,-150.0,0.0003529,2,"2024-01-02T16:11:10.632",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897111,1704211870643,-869.09,0.00035291,2,"2024-01-02T16:11:10.643",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897112,1704211870652,-698.09,0.00035291,2,"2024-01-02T16:11:10.652",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897113,1704211870662,-3249.43,0.00035291,4,"2024-01-02T16:11:10.662",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897114,1704211870673,-715.86,0.00035292,2,"2024-01-02T16:11:10.673",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897115,1704211870686,-715.86,0.00035292,2,"2024-01-02T16:11:10.686",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897116,1704211870696,-500.0,0.00035292,2,"2024-01-02T16:11:10.696",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897117,1704211870706,-500.0,0.00035292,2,"2024-01-02T16:11:10.706",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897118,1704211870717,-500.0,0.00035292,2,"2024-01-02T16:11:10.717",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897119,1704211870727,-500.0,0.00035292,2,"2024-01-02T16:11:10.727",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897120,1704211870737,-1340.18160296,0.00035292,2,"2024-01-02T16:11:10.737",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897121,1704211870747,-150.0,0.00035296,2,"2024-01-02T16:11:10.747",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897122,1704211870757,-1477.34,0.000353,2,"2024-01-02T16:11:10.757",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897123,1704211870768,-1000.0,0.000353,2,"2024-01-02T16:11:10.768",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897124,1704211870778,-399.42502727,0.000353,2,"2024-01-02T16:11:10.778",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897125,1704211870788,-500.0,0.000353,15,"2024-01-02T16:11:10.788",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897126,1704211870798,-500.0,0.000353,15,"2024-01-02T16:11:10.798",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897127,1704211870808,-300.0,0.000353,2,"2024-01-02T16:11:10.808",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897128,1704211870817,-150.0,0.000353,2,"2024-01-02T16:11:10.817",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897129,1704211870828,-1000.0,0.000353,7,"2024-01-02T16:11:10.828",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897130,1704211870838,-300.0,0.00035313,2,"2024-01-02T16:11:10.838",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897131,1704211870848,-150.0,0.00035317,2,"2024-01-02T16:11:10.848",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897132,1704211870859,-150.0,0.00035318,2,"2024-01-02T16:11:10.859",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897133,1704211870869,-150.0,0.00035321,2,"2024-01-02T16:11:10.869",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897134,1704211870881,-1186.97299862,0.00035332,2,"2024-01-02T16:11:10.881",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897135,1704211870891,-192.78872198,0.00035334,2,"2024-01-02T16:11:10.891",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897136,1704211870901,-150.0,0.00035335,2,"2024-01-02T16:11:10.901",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897137,1704211870910,-715.86,0.00035341,2,"2024-01-02T16:11:10.910",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897138,1704211870919,-500.0,0.00035341,2,"2024-01-02T16:11:10.919",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897139,1704211870930,-500.0,0.00035341,2,"2024-01-02T16:11:10.930",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897140,1704211870939,-869.09,0.00035341,2,"2024-01-02T16:11:10.939",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897141,1704211870949,-698.09,0.00035341,2,"2024-01-02T16:11:10.949",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897142,1704211870958,-3249.43,0.00035341,4,"2024-01-02T16:11:10.958",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897143,1704211870969,-151.0,0.00035342,7,"2024-01-02T16:11:10.969",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897144,1704211870978,-151.0,0.00035342,7,"2024-01-02T16:11:10.978",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897145,1704211870988,-151.0,0.00035342,7,"2024-01-02T16:11:10.988",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897146,1704211870997,-69656.705598,0.00035342,2,"2024-01-02T16:11:10.997",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897147,1704211871007,-150.0,0.00035344,2,"2024-01-02T16:11:11.007",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897148,1704211871016,-150.0,0.00035346,2,"2024-01-02T16:11:11.016",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897149,1704211871026,-150.0,0.00035347,2,"2024-01-02T16:11:11.026",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897150,1704211871036,-150.0,0.00035361,2,"2024-01-02T16:11:11.036",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897151,1704211871046,-300.0,0.00035371,2,"2024-01-02T16:11:11.046",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897152,1704211871055,-150.0,0.00035371,2,"2024-01-02T16:11:11.055",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897153,1704211871065,-1500.0,0.00035374,2,"2024-01-02T16:11:11.065",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897154,1704211871075,-150.0,0.00035379,2,"2024-01-02T16:11:11.075",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897155,1704211871084,-10000.0,0.0003539,3,"2024-01-02T16:11:11.084",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897156,1704211871094,-715.86,0.00035392,2,"2024-01-02T16:11:11.094",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897157,1704211871104,-500.0,0.00035392,2,"2024-01-02T16:11:11.104",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897158,1704211871114,-500.0,0.00035392,2,"2024-01-02T16:11:11.114",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897159,1704211871124,-869.09,0.00035392,2,"2024-01-02T16:11:11.124",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897160,1704211871133,-698.09,0.00035392,2,"2024-01-02T16:11:11.133",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897161,1704211871144,-3249.43,0.00035392,4,"2024-01-02T16:11:11.144",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897162,1704211871153,-8476.9269,0.00035393,2,"2024-01-02T16:11:11.153",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897163,1704211871163,-1000.0,0.00035393,2,"2024-01-02T16:11:11.163",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897164,1704211871173,-100000.0,0.00035393,2,"2024-01-02T16:11:11.173",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897165,1704211871183,-4777.3735,0.00035393,2,"2024-01-02T16:11:11.183",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897166,1704211871193,-300.0,0.00035393,2,"2024-01-02T16:11:11.193",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897167,1704211871204,-151.0,0.00035393,7,"2024-01-02T16:11:11.204",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897168,1704211871213,-150.0,0.00035395,2,"2024-01-02T16:11:11.213",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897169,1704211871223,-869.09,0.00035396,2,"2024-01-02T16:11:11.223",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897170,1704211871233,-698.09,0.00035396,2,"2024-01-02T16:11:11.233",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897171,1704211871244,-3249.43,0.00035396,4,"2024-01-02T16:11:11.244",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897172,1704211871254,-150.0,0.00035396,2,"2024-01-02T16:11:11.254",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897173,1704211871263,-150.0,0.00035396,2,"2024-01-02T16:11:11.263",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897174,1704211871273,-151.0,0.00035397,7,"2024-01-02T16:11:11.273",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897175,1704211871283,-151.0,0.00035397,7,"2024-01-02T16:11:11.283",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897176,1704211871294,-281.103344,0.00035397,7,"2024-01-02T16:11:11.294",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897177,1704211871304,-715.86,0.00035397,2,"2024-01-02T16:11:11.304",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897178,1704211871314,-500.0,0.00035397,2,"2024-01-02T16:11:11.314",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897179,1704211871325,-500.0,0.00035397,2,"2024-01-02T16:11:11.325",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897180,1704211871335,-869.09,0.00035397,2,"2024-01-02T16:11:11.335",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897181,1704211871345,-869.09,0.00035397,2,"2024-01-02T16:11:11.345",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897182,1704211871355,-869.09,0.00035397,2,"2024-01-02T16:11:11.355",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897183,1704211871365,-869.09,0.00035397,2,"2024-01-02T16:11:11.365",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897184,1704211871375,-869.22025262,0.00035397,2,"2024-01-02T16:11:11.375",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897185,1704211871385,-698.09,0.00035397,2,"2024-01-02T16:11:11.385",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897186,1704211871395,-698.09,0.00035397,2,"2024-01-02T16:11:11.395",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897187,1704211871405,-698.09,0.00035397,2,"2024-01-02T16:11:11.405",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897188,1704211871415,-698.09,0.00035397,2,"2024-01-02T16:11:11.415",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897189,1704211871426,-698.19,0.00035397,2,"2024-01-02T16:11:11.426",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897190,1704211871435,-3249.43,0.00035397,4,"2024-01-02T16:11:11.435",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897191,1704211871446,-3249.43,0.00035397,4,"2024-01-02T16:11:11.446",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897192,1704211871456,-3249.43,0.00035397,4,"2024-01-02T16:11:11.456",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897193,1704211871466,-3249.43,0.00035397,4,"2024-01-02T16:11:11.466",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897194,1704211871476,-3249.51711925,0.00035397,4,"2024-01-02T16:11:11.476",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897195,1704211871486,-150.0,0.00035397,2,"2024-01-02T16:11:11.486",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897196,1704211871496,-174.82840185,0.000354,2,"2024-01-02T16:11:11.496",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897197,1704211871507,-500.0,0.000354,15,"2024-01-02T16:11:11.507",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897198,1704211871517,-500.0,0.000354,15,"2024-01-02T16:11:11.517",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897199,1704211871527,-505.536001,0.000354,2,"2024-01-02T16:11:11.527",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897200,1704211871537,-150.0,0.000354,3,"2024-01-02T16:11:11.537",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897201,1704211871547,-700.437,0.000354,18,"2024-01-02T16:11:11.547",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897202,1704211871559,-1000.0,0.000354,7,"2024-01-02T16:11:11.559",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897203,1704211871569,-1782.462423,0.000354,3,"2024-01-02T16:11:11.569",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897204,1704211871578,-150.0,0.00035403,2,"2024-01-02T16:11:11.578",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897205,1704211871589,-150.0,0.00035404,2,"2024-01-02T16:11:11.589",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897206,1704211871599,-1500.0,0.0003541,2,"2024-01-02T16:11:11.599",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897207,1704211871609,-150.0,0.00035412,2,"2024-01-02T16:11:11.609",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897208,1704211871619,-1500.0,0.00035417,2,"2024-01-02T16:11:11.619",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897209,1704211871630,-150.0,0.00035424,2,"2024-01-02T16:11:11.630",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897210,1704211871641,-335.44,0.00035428,2,"2024-01-02T16:11:11.641",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897211,1704211871651,-1500.0,0.00035432,2,"2024-01-02T16:11:11.651",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897212,1704211871661,-1500.0,0.00035434,2,"2024-01-02T16:11:11.661",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897213,1704211871672,-15965.74604525,0.0003544,2,"2024-01-02T16:11:11.672",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897214,1704211871687,-150.0,0.00035447,2,"2024-01-02T16:11:11.687",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897215,1704211871697,-1500.0,0.00035448,2,"2024-01-02T16:11:11.697",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897216,1704211871707,-1072.50186,0.0003545,2,"2024-01-02T16:11:11.707",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897217,1704211871718,-150.0,0.00035457,2,"2024-01-02T16:11:11.718",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897218,1704211871728,-150.0,0.00035462,2,"2024-01-02T16:11:11.728",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897219,1704211871739,-150.0,0.00035468,2,"2024-01-02T16:11:11.739",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897220,1704211871749,-150.0,0.00035469,2,"2024-01-02T16:11:11.749",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897221,1704211871760,-150.0,0.00035473,2,"2024-01-02T16:11:11.760",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897222,1704211871770,-1500.0,0.00035474,2,"2024-01-02T16:11:11.770",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897223,1704211871780,-739.90062608,0.00035477,2,"2024-01-02T16:11:11.780",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897224,1704211871791,-205.0,0.0003549,9,"2024-01-02T16:11:11.791",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897225,1704211871801,-715.86,0.00035491,2,"2024-01-02T16:11:11.801",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897226,1704211871811,-500.0,0.00035491,2,"2024-01-02T16:11:11.811",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897227,1704211871821,-500.0,0.00035491,2,"2024-01-02T16:11:11.821",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897228,1704211871831,-715.86,0.00035492,2,"2024-01-02T16:11:11.831",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897229,1704211871841,-500.0,0.00035492,2,"2024-01-02T16:11:11.841",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897230,1704211871851,-500.0,0.00035492,2,"2024-01-02T16:11:11.851",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897231,1704211871861,-715.86,0.00035493,2,"2024-01-02T16:11:11.861",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897232,1704211871871,-715.86,0.00035493,2,"2024-01-02T16:11:11.871",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897233,1704211871880,-500.0,0.00035493,2,"2024-01-02T16:11:11.880",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897234,1704211871891,-173.59128157,0.00035493,2,"2024-01-02T16:11:11.891",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897235,1704211871901,-500.0,0.00035493,2,"2024-01-02T16:11:11.901",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897236,1704211871911,-500.0,0.00035493,2,"2024-01-02T16:11:11.911",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897237,1704211871921,-715.86,0.00035494,2,"2024-01-02T16:11:11.921",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897238,1704211871931,-500.0,0.00035494,2,"2024-01-02T16:11:11.931",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897239,1704211871941,-715.86,0.00035495,2,"2024-01-02T16:11:11.941",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897240,1704211871952,-715.86,0.00035495,2,"2024-01-02T16:11:11.952",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897241,1704211871962,-715.86,0.00035495,2,"2024-01-02T16:11:11.962",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897242,1704211871972,-715.86,0.00035495,2,"2024-01-02T16:11:11.972",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897243,1704211871982,-715.86,0.00035495,2,"2024-01-02T16:11:11.982",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897244,1704211871993,-716.05312888,0.00035495,2,"2024-01-02T16:11:11.993",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897245,1704211872004,-500.0,0.00035495,2,"2024-01-02T16:11:12.004",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897246,1704211872014,-500.0,0.00035495,2,"2024-01-02T16:11:12.014",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897247,1704211872025,-593.94707364,0.00035495,2,"2024-01-02T16:11:12.025",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897248,1704211872037,-397.24055121,0.00035495,2,"2024-01-02T16:11:12.037",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897249,1704211872047,-151.0,0.00035496,7,"2024-01-02T16:11:12.047",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897250,1704211872058,-150.0,0.00035497,2,"2024-01-02T16:11:12.058",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897251,1704211872068,-2383.44330726,0.00035497,2,"2024-01-02T16:11:12.068",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897252,1704211872079,-3282.19429921,0.00035498,2,"2024-01-02T16:11:12.079",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897253,1704211872091,-859.20873431,0.00035499,2,"2024-01-02T16:11:12.091",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897254,1704211872103,-2591556.92502462,0.000355,30,"2024-01-02T16:11:12.103",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897255,1704211872119,-529016.14298266,0.000355,30,"2024-01-02T16:11:12.119",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897256,1704211872133,-8602.9999978,0.000355,30,"2024-01-02T16:11:12.133",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897257,1704211872344,-290.41979502,0.00032876,2,"2024-01-02T16:11:12.344",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897258,1704211872353,-303.98735157,0.00032876,2,"2024-01-02T16:11:12.353",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897259,1704211872366,-196.01264843,0.00032876,2,"2024-01-02T16:11:12.366",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897260,1704211872376,-424356.52609215,0.000355,30,"2024-01-02T16:11:12.376",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897261,1704211872404,-430.88,0.00032876,2,"2024-01-02T16:11:12.404",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897262,1704211872414,-500.0,0.00032876,2,"2024-01-02T16:11:12.414",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897263,1704211872424,-500.0,0.00032876,2,"2024-01-02T16:11:12.424",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897264,1704211872434,-98588.9757354,0.000355,30,"2024-01-02T16:11:12.434",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897265,1704211872449,-1595.56262394,0.000355,30,"2024-01-02T16:11:12.449",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897266,1704211872470,-343.92288822,0.00032876,2,"2024-01-02T16:11:12.470",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897267,1704211872482,-156.07711178,0.00032876,2,"2024-01-02T16:11:12.482",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897268,1704211872491,-500.0,0.00032876,2,"2024-01-02T16:11:12.491",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897269,1704211872502,-2425.63678962,0.000355,30,"2024-01-02T16:11:12.502",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897270,1704211872515,-2663.3478761,0.000355,30,"2024-01-02T16:11:12.515",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897271,1704211872527,-253.46772143,0.000355,30,"2024-01-02T16:11:12.527",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897272,1704211872540,-12519.01573766,0.000355,30,"2024-01-02T16:11:12.540",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897273,1704211872553,-3046.55724834,0.000355,30,"2024-01-02T16:11:12.553",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897274,1704211872566,-1689.96021021,0.000355,30,"2024-01-02T16:11:12.566",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897275,1704211872579,-15298.77296061,0.000355,30,"2024-01-02T16:11:12.579",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897276,1704211872617,-7314.9519,0.000355,30,"2024-01-02T16:11:12.617",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897277,1704211872630,-32269.84078234,0.000355,30,"2024-01-02T16:11:12.630",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897278,1704211872649,-409.81118519,0.000355,30,"2024-01-02T16:11:12.649",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897279,1704211873327,-1757330.67615404,0.000355,30,"2024-01-02T16:11:13.327",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897280,1704211873341,-9665.9,0.000355,30,"2024-01-02T16:11:13.341",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897281,1704211874438,-635.35853683,0.00022899,2,"2024-01-02T16:11:14.438",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897282,1704211874456,-538.55286997,0.00022899,2,"2024-01-02T16:11:14.456",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897283,1704211874465,-376.10286671,0.00032875,4,"2024-01-02T16:11:14.465",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897284,1704211874475,-1294.71,0.00032875,2,"2024-01-02T16:11:14.475",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897285,1704211874485,-1294.71,0.00032875,2,"2024-01-02T16:11:14.485",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897286,1704211874495,-1294.71,0.00032875,2,"2024-01-02T16:11:14.495",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897287,1704211874504,-498.35385559,0.00032875,2,"2024-01-02T16:11:14.504",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897288,1704211874527,-796.35614441,0.00032875,2,"2024-01-02T16:11:14.527",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897289,1704211874537,-1294.71,0.00032875,2,"2024-01-02T16:11:14.537",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897290,1704211874546,-500.0,0.00032876,2,"2024-01-02T16:11:14.546",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897291,1704211874556,-500.0,0.00032876,2,"2024-01-02T16:11:14.556",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897292,1704211874566,-164.78,0.00032876,2,"2024-01-02T16:11:14.566",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897293,1704211874575,-500.0,0.00032876,2,"2024-01-02T16:11:14.575",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897294,1704211874584,-500.0,0.00032876,2,"2024-01-02T16:11:14.584",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897295,1704211874594,-500.0,0.00032876,2,"2024-01-02T16:11:14.594",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897296,1704211874603,-500.0,0.00032876,2,"2024-01-02T16:11:14.603",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897297,1704211874613,-500.0,0.00032876,2,"2024-01-02T16:11:14.613",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897298,1704211874623,-500.0,0.00032876,2,"2024-01-02T16:11:14.623",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897299,1704211874633,-500.0,0.00032876,2,"2024-01-02T16:11:14.633",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897300,1704211874642,-500.0,0.00032876,2,"2024-01-02T16:11:14.642",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897301,1704211874652,-259239.66192987,0.000355,30,"2024-01-02T16:11:14.652",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897302,1704211874668,-92782.95678179,0.000355,30,"2024-01-02T16:11:14.668",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897303,1704211874717,-706.64000001,0.000355,30,"2024-01-02T16:11:14.717",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897304,1704211874737,-228.12972928,0.00028901,6,"2024-01-02T16:11:14.737",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897305,1704211874747,-500.0,0.00032876,2,"2024-01-02T16:11:14.747",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897306,1704211874756,-84342.94419941,0.000355,30,"2024-01-02T16:11:14.756",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897307,1704211874769,-11856.04780519,0.000355,30,"2024-01-02T16:11:14.769",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897308,1704211874781,-27854.64140053,0.000355,30,"2024-01-02T16:11:14.781",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897309,1704211874793,-5145.214706,0.000355,30,"2024-01-02T16:11:14.793",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897310,1704211874805,-1072.10907223,0.000355,30,"2024-01-02T16:11:14.805",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897311,1704211874837,-808.23859489,0.00032875,2,"2024-01-02T16:11:14.837",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897312,1704211874849,-486.47140511,0.00032875,2,"2024-01-02T16:11:14.849",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897313,1704211874858,-11.32300112,0.000355,30,"2024-01-02T16:11:14.858",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897314,1704211874871,-424.78603682,0.000355,30,"2024-01-02T16:11:14.871",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897315,1704211874883,-32756.1495434,0.000355,30,"2024-01-02T16:11:14.883",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897316,1704211874896,-1751.37974279,0.000355,30,"2024-01-02T16:11:14.896",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897317,1704211874939,-261.30707432,0.00031,14,"2024-01-02T16:11:14.939",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897318,1704211874948,-210.81292568,0.00032876,2,"2024-01-02T16:11:14.948",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897319,1704211874961,-289.18707432,0.00032876,2,"2024-01-02T16:11:14.961",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897320,1704211874970,-239.12159826,0.000355,30,"2024-01-02T16:11:14.970",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897321,1704211874982,-90023.19453148,0.000355,30,"2024-01-02T16:11:14.982",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897322,1704211874994,-294.37346764,0.000355,30,"2024-01-02T16:11:14.994",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897323,1704211875006,-9318.7490771,0.000355,30,"2024-01-02T16:11:15.006",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897324,1704211875018,-13076.90448572,0.000355,30,"2024-01-02T16:11:15.018",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897325,1704211875079,-0.38023372,0.00031,14,"2024-01-02T16:11:15.079",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897326,1704211940811,-155.0,0.00022531,2,"2024-01-02T16:12:20.811",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897327,1704211940865,-92.954414,0.00022531,2,"2024-01-02T16:12:20.865",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897328,1704211995613,-57.045586,0.00022531,2,"2024-01-02T16:13:15.613",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897329,1704211995651,-212.97387516,0.00022532,2,"2024-01-02T16:13:15.651",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897330,1704212048919,155.0,0.0002,2,"2024-01-02T16:14:08.919",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897331,1704212068920,155.0,0.0002,2,"2024-01-02T16:14:28.920",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897332,1704212080682,-1436.36860203,0.00022522,2,"2024-01-02T16:14:40.682",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897333,1704212086940,155.0,0.0002,2,"2024-01-02T16:14:46.940",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897334,1704212091078,492.76751639,0.0002,2,"2024-01-02T16:14:51.078",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897335,1704212096460,1461.58734759,0.0002,2,"2024-01-02T16:14:56.460",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897336,1704212099438,-600.0,0.00022522,2,"2024-01-02T16:14:59.438",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897337,1704212102476,987.31885076,0.0002,2,"2024-01-02T16:15:02.476",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897338,1704212106930,155.0,0.0002,2,"2024-01-02T16:15:06.930",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897339,1704212124923,285.05979037,0.0002,2,"2024-01-02T16:15:24.923",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897340,1704212134706,338.0199871,0.00022432,2,"2024-01-02T16:15:34.706",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897341,1704212175990,1599.5406,0.00022422,2,"2024-01-02T16:16:15.990",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897342,1704212212815,740.24,0.0002251,2,"2024-01-02T16:16:52.815",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897343,1704212230748,-262.45719523,0.00022518,2,"2024-01-02T16:17:10.748",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897344,1704212230769,-337.54280477,0.00022519,2,"2024-01-02T16:17:10.769",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897345,1704212275105,338.01998707,0.00022432,2,"2024-01-02T16:17:55.105",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897346,1704212279199,756.37457572,0.000192,2,"2024-01-02T16:17:59.199",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897347,1704212333649,496.46181286,0.00021629,2,"2024-01-02T16:18:53.649",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897348,1704212337660,359.77442061,0.00018024,2,"2024-01-02T16:18:57.660",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897349,1704212405417,338.01998707,0.00022432,2,"2024-01-02T16:20:05.417",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897350,1704212638860,43976.2019884,0.00022508,2,"2024-01-02T16:23:58.860",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897351,1704212649058,152.76896551,0.00022441,2,"2024-01-02T16:24:09.058",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897352,1704212713739,666.0,0.00021768,2,"2024-01-02T16:25:13.739",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897353,1704212733729,232.02993883,0.00021768,2,"2024-01-02T16:25:33.729",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897355,1704212860687,-600.0,0.00022516,2,"2024-01-02T16:27:40.687",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897356,1704212883798,155.0,0.00021768,2,"2024-01-02T16:28:03.798",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897357,1704212891516,300.0,0.00022417,2,"2024-01-02T16:28:11.516",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897358,1704212901792,155.0,0.00021768,2,"2024-01-02T16:28:21.792",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897359,1704212921786,155.0,0.00021768,2,"2024-01-02T16:28:41.786",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897360,1704212939791,156.04242617,0.00021768,2,"2024-01-02T16:28:59.791",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897361,1704212989264,286.91187451,0.00021659,2,"2024-01-02T16:29:49.264",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897374,1704213032782,-262.45719523,0.00022515,2,"2024-01-02T16:30:32.782",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897375,1704213032793,-573.9114068,0.00022516,2,"2024-01-02T16:30:32.793",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897376,1704213032802,-81.87241118,0.00022516,2,"2024-01-02T16:30:32.802",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897377,1704213032825,-68.12758882,0.00022516,2,"2024-01-02T16:30:32.825",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897378,1704213032834,-150.0,0.00022516,2,"2024-01-02T16:30:32.834",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897379,1704213032845,-146.15508997,0.00022517,2,"2024-01-02T16:30:32.845",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897380,1704213032857,-528.93812746,0.00022517,2,"2024-01-02T16:30:32.857",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897381,1704213032870,-324.90678257,0.00022517,2,"2024-01-02T16:30:32.870",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897382,1704213032880,-2092.83502775,0.00022517,2,"2024-01-02T16:30:32.880",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897383,1704213032893,-600.0,0.00022517,2,"2024-01-02T16:30:32.893",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897384,1704213032906,-1620.71715576,0.00022517,2,"2024-01-02T16:30:32.906",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897385,1704213032919,-642.70960372,0.00022517,2,"2024-01-02T16:30:32.919",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897386,1704213032942,-547.22198907,0.00022517,2,"2024-01-02T16:30:32.942",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897387,1704213032964,-354.28658115,0.00022517,2,"2024-01-02T16:30:32.964",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897388,1704213032977,-797.78971681,0.00022517,2,"2024-01-02T16:30:32.977",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897389,1704213032990,-3741.7161854,0.00022517,2,"2024-01-02T16:30:32.990",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897390,1704213033003,-6600.5009502,0.00022517,2,"2024-01-02T16:30:33.003",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897391,1704213033015,-4898.0,0.00022517,2,"2024-01-02T16:30:33.015",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897392,1704213033031,-11748.22960664,0.00022517,2,"2024-01-02T16:30:33.031",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897393,1704213033042,-1000.0,0.00022518,2,"2024-01-02T16:30:33.042",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897394,1704213033051,-26769.5406471,0.00022518,2,"2024-01-02T16:30:33.051",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897395,1704213033061,-369.92055027,0.0002253,2,"2024-01-02T16:30:33.061",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897396,1704213033072,-159.13121988,0.00022532,2,"2024-01-02T16:30:33.072",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897397,1704213033082,-282.25366019,0.00022532,2,"2024-01-02T16:30:33.082",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897398,1704213033092,-5666.94,0.00023968,2,"2024-01-02T16:30:33.092",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897399,1704213033103,-2299.17,0.00023968,2,"2024-01-02T16:30:33.103",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897400,1704213033113,-2626.22,0.00023968,2,"2024-01-02T16:30:33.113",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897402,1704213033122,-9999.99,0.00023968,2,"2024-01-02T16:30:33.122",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897404,1704213033131,-499.99,0.00023968,2,"2024-01-02T16:30:33.131",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897406,1704213033140,-210.0,0.00024768,2,"2024-01-02T16:30:33.140",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897408,1704213033149,-210.0,0.00024768,2,"2024-01-02T16:30:33.149",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897411,1704213033158,-481.24331355,0.00025,2,"2024-01-02T16:30:33.158",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897414,1704213033167,-150.99,0.00025238,2,"2024-01-02T16:30:33.167",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897417,1704213033176,-793.03,0.00025238,2,"2024-01-02T16:30:33.176",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897420,1704213033186,-322.05,0.00025238,2,"2024-01-02T16:30:33.186",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897422,1704213033195,-178.06571357,0.00026825,5,"2024-01-02T16:30:33.195",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897424,1704213033205,-900.21,0.00026825,2,"2024-01-02T16:30:33.205",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897426,1704213033214,-414.56572338,0.00027,2,"2024-01-02T16:30:33.214",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897428,1704213033223,-1498.0,0.000286,2,"2024-01-02T16:30:33.223",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897431,1704213033233,-12470.0,0.000286,2,"2024-01-02T16:30:33.233",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897434,1704213033242,-200.0,0.000287,2,"2024-01-02T16:30:33.242",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897437,1704213033251,-1000.0,0.00028705,2,"2024-01-02T16:30:33.251",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897440,1704213033263,-967.98,0.0002877,2,"2024-01-02T16:30:33.263",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897443,1704213033272,-265.55,0.00028775,2,"2024-01-02T16:30:33.272",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897446,1704213033281,-171.35,0.00028793,2,"2024-01-02T16:30:33.281",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897449,1704213033292,-1328.4,0.00028892,2,"2024-01-02T16:30:33.292",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897452,1704213033301,-162.44,0.00028901,2,"2024-01-02T16:30:33.301",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897454,1704213033310,-265.55,0.00028941,2,"2024-01-02T16:30:33.310",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897457,1704213033319,-162.94,0.00029016,2,"2024-01-02T16:30:33.319",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897460,1704213033328,-200.0,0.00029031,2,"2024-01-02T16:30:33.328",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897463,1704213033339,-563.35,0.0002906,2,"2024-01-02T16:30:33.339",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897466,1704213033349,-150.0,0.00029082,2,"2024-01-02T16:30:33.349",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897469,1704213033358,-900.21,0.00029089,2,"2024-01-02T16:30:33.358",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897472,1704213033367,-162.94,0.00029095,2,"2024-01-02T16:30:33.367",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897475,1704213033376,-265.55,0.00029107,2,"2024-01-02T16:30:33.376",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897478,1704213033385,-250.0,0.00029117,2,"2024-01-02T16:30:33.385",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897481,1704213033394,-500.0,0.00029172,2,"2024-01-02T16:30:33.394",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897483,1704213033404,-162.94,0.00029175,2,"2024-01-02T16:30:33.404",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897486,1704213033414,-162.94,0.00029254,2,"2024-01-02T16:30:33.414",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897489,1704213033423,-500.0,0.00029262,2,"2024-01-02T16:30:33.423",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897492,1704213033433,-150.1,0.00029266,6,"2024-01-02T16:30:33.433",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897495,1704213033442,-23900.0,0.00029266,2,"2024-01-02T16:30:33.442",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897498,1704213033451,-265.55,0.00029274,2,"2024-01-02T16:30:33.451",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897501,1704213033460,-150.0,0.00029294,2,"2024-01-02T16:30:33.460",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897504,1704213033469,-250.0,0.0002931,2,"2024-01-02T16:30:33.469",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897506,1704213033478,-162.94,0.00029334,2,"2024-01-02T16:30:33.478",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897508,1704213033487,-250.0,0.00029343,2,"2024-01-02T16:30:33.487",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897510,1704213033496,-820.1,0.0002935,2,"2024-01-02T16:30:33.496",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897512,1704213033506,-165.67,0.0002937,2,"2024-01-02T16:30:33.506",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897514,1704213033515,-162.94,0.00029414,2,"2024-01-02T16:30:33.515",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897516,1704213033524,-265.55,0.0002944,2,"2024-01-02T16:30:33.524",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897518,1704213033534,-413.85401474,0.0002945,2,"2024-01-02T16:30:33.534",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897520,1704213033543,-4637.64,0.00029493,2,"2024-01-02T16:30:33.543",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897522,1704213033553,-162.94,0.00029493,2,"2024-01-02T16:30:33.553",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897524,1704213033563,-218.03,0.00029549,2,"2024-01-02T16:30:33.563",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897527,1704213033572,-162.94,0.00029573,2,"2024-01-02T16:30:33.572",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897528,1704213033582,-265.55,0.00029606,2,"2024-01-02T16:30:33.582",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897530,1704213033592,-162.94,0.00029652,2,"2024-01-02T16:30:33.592",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897533,1704213033602,-504.52,0.00029658,2,"2024-01-02T16:30:33.602",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897534,1704213033611,-162.94,0.00029732,2,"2024-01-02T16:30:33.611",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897536,1704213033620,-967.98,0.00029749,2,"2024-01-02T16:30:33.620",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897538,1704213033629,-265.55,0.00029772,2,"2024-01-02T16:30:33.629",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897540,1704213033638,-162.94,0.00029812,2,"2024-01-02T16:30:33.638",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897542,1704213033648,-504.52,0.00029814,2,"2024-01-02T16:30:33.648",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897544,1704213033658,-218.03,0.00029841,2,"2024-01-02T16:30:33.658",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897547,1704213033669,-162.94,0.00029891,2,"2024-01-02T16:30:33.669",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897549,1704213033680,-265.55,0.00029939,2,"2024-01-02T16:30:33.680",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897551,1704213033689,-504.52,0.0002997,2,"2024-01-02T16:30:33.689",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897553,1704213033699,-162.94,0.00029971,2,"2024-01-02T16:30:33.699",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897555,1704213033709,-1000.0,0.0003,2,"2024-01-02T16:30:33.709",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897557,1704213033719,-155.0,0.00030001,2,"2024-01-02T16:30:33.719",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897559,1704213033729,-157.52,0.00030002,2,"2024-01-02T16:30:33.729",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897561,1704213033738,-162.94,0.0003005,2,"2024-01-02T16:30:33.738",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897563,1704213033749,-265.55,0.00030105,2,"2024-01-02T16:30:33.749",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897565,1704213033759,-504.52,0.00030126,2,"2024-01-02T16:30:33.759",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897567,1704213033769,-162.94,0.0003013,2,"2024-01-02T16:30:33.769",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897569,1704213033778,-218.03,0.00030134,2,"2024-01-02T16:30:33.778",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897570,1704213033788,-10000.0,0.00030137,2,"2024-01-02T16:30:33.788",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897573,1704213033798,-2781.33,0.00030137,2,"2024-01-02T16:30:33.798",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897574,1704213033808,-162.94,0.00030209,2,"2024-01-02T16:30:33.808",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897577,1704213033819,-265.55,0.00030271,2,"2024-01-02T16:30:33.819",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897578,1704213033829,-504.52,0.00030282,2,"2024-01-02T16:30:33.829",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897581,1704213033839,-162.94,0.00030289,2,"2024-01-02T16:30:33.839",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897583,1704213033852,-935.54361585,0.0003029,2,"2024-01-02T16:30:33.852",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897585,1704213033862,-162.94,0.00030369,2,"2024-01-02T16:30:33.862",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897587,1704213033871,-433.179495,0.00030411,14,"2024-01-02T16:30:33.871",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897588,1704213033882,-218.03,0.00030427,2,"2024-01-02T16:30:33.882",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897590,1704213033892,-504.52,0.00030438,2,"2024-01-02T16:30:33.892",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897592,1704213033903,-162.94,0.00030448,2,"2024-01-02T16:30:33.903",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897595,1704213033914,-157.52,0.00030473,2,"2024-01-02T16:30:33.914",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897596,1704213033924,-90.71338653,0.00030528,2,"2024-01-02T16:30:33.924",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897600,1704213033951,-72.22661347,0.00030528,2,"2024-01-02T16:30:33.951",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897602,1704213033961,-210.44223013,0.00030594,2,"2024-01-02T16:30:33.961",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897605,1704213033974,-294.07776987,0.00030594,2,"2024-01-02T16:30:33.974",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897607,1704213033984,-218.03,0.00030719,2,"2024-01-02T16:30:33.984",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897608,1704213033994,-967.98,0.00030727,2,"2024-01-02T16:30:33.994",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897610,1704213034004,-159.73,0.0003074,2,"2024-01-02T16:30:34.004",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897612,1704213034013,-504.52,0.0003075,2,"2024-01-02T16:30:34.013",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897614,1704213034022,-20.28421552,0.00030906,2,"2024-01-02T16:30:34.022",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897815,1704213038346,-580.16,0.00028633,2,"2024-01-02T16:30:38.346",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897816,1704213038356,-250.0,0.00028633,2,"2024-01-02T16:30:38.356",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897817,1704213038366,-155.0,0.0003,2,"2024-01-02T16:30:38.366",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897818,1704213038375,-484.23578448,0.00030906,2,"2024-01-02T16:30:38.375",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897819,1704213038384,-157.52,0.00030943,2,"2024-01-02T16:30:38.384",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897820,1704213038394,-218.03,0.00031012,2,"2024-01-02T16:30:38.394",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897821,1704213038402,-504.52,0.00031062,2,"2024-01-02T16:30:38.402",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897822,1704213038411,-13846.22269587,0.000311,4,"2024-01-02T16:30:38.411",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897823,1704213038457,-11760.08612723,0.000311,4,"2024-01-02T16:30:38.457",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897824,1704213038467,-504.52,0.00031218,2,"2024-01-02T16:30:38.467",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897825,1704213038476,-130.05737251,0.0003123,30,"2024-01-02T16:30:38.476",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897826,1704213038488,-551.72962115,0.0003123,30,"2024-01-02T16:30:38.488",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897827,1704213038514,-76.92584865,0.0003123,30,"2024-01-02T16:30:38.514",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897828,1704213038523,-218.03,0.00031304,2,"2024-01-02T16:30:38.523",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897829,1704213038533,-849.54473216,0.00031353,2,"2024-01-02T16:30:38.533",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897830,1704213038573,-50.66526784,0.00031353,2,"2024-01-02T16:30:38.573",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897831,1704213038582,-504.52,0.00031375,2,"2024-01-02T16:30:38.582",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897832,1704213038590,-157.52,0.00031413,2,"2024-01-02T16:30:38.590",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897833,1704213038601,-433.179495,0.00031507,14,"2024-01-02T16:30:38.601",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897834,1704213038610,-504.52,0.00031531,2,"2024-01-02T16:30:38.610",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897835,1704213038620,-218.03,0.00031597,2,"2024-01-02T16:30:38.620",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897836,1704213038628,-94515.3843,0.00031618,7,"2024-01-02T16:30:38.628",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897837,1704213038638,-1000.0,0.00031618,2,"2024-01-02T16:30:38.638",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897838,1704213038647,-504.52,0.00031687,2,"2024-01-02T16:30:38.647",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897839,1704213038656,-967.98,0.00031706,2,"2024-01-02T16:30:38.656",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897840,1704213038665,-922.71047456,0.00031718,4,"2024-01-02T16:30:38.665",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897841,1704213038675,-1000.0,0.00031824,2,"2024-01-02T16:30:38.675",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897842,1704213038685,-2500.0,0.00031824,2,"2024-01-02T16:30:38.685",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897843,1704213038695,-504.52,0.00031843,2,"2024-01-02T16:30:38.695",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897844,1704213038704,-175.68,0.0003188,2,"2024-01-02T16:30:38.704",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897845,1704213038713,-157.52,0.00031884,2,"2024-01-02T16:30:38.713",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897846,1704213038722,-218.03,0.00031889,2,"2024-01-02T16:30:38.722",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897847,1704213038731,-338.01998707,0.00031899,2,"2024-01-02T16:30:38.731",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897848,1704213038741,-500.0,0.000319,2,"2024-01-02T16:30:38.741",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897849,1704213038750,-155.0,0.000319,2,"2024-01-02T16:30:38.750",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897850,1704213038760,-150.0,0.000319,2,"2024-01-02T16:30:38.760",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897851,1704213038769,-150.0,0.000319,2,"2024-01-02T16:30:38.769",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897852,1704213038778,-300.0,0.000319,2,"2024-01-02T16:30:38.778",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897853,1704213038788,-201.32962818,0.000319,5,"2024-01-02T16:30:38.788",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897854,1704213038798,-487.2365788,0.000319,2,"2024-01-02T16:30:38.798",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897855,1704213038807,-6181.0,0.00031926,2,"2024-01-02T16:30:38.807",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897856,1704213038817,-504.52,0.00031999,2,"2024-01-02T16:30:38.817",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897857,1704213038826,-5000.0,0.00032,2,"2024-01-02T16:30:38.826",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897858,1704213038836,-150.9,0.00032,2,"2024-01-02T16:30:38.836",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897859,1704213038845,-3692.88,0.00032,2,"2024-01-02T16:30:38.845",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897860,1704213038855,-169.69512142,0.00032,4,"2024-01-02T16:30:38.855",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897861,1704213038864,-4999.99,0.00032025,2,"2024-01-02T16:30:38.864",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897862,1704213038874,-504.52,0.00032155,2,"2024-01-02T16:30:38.874",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897863,1704213038883,-153.84,0.00032166,2,"2024-01-02T16:30:38.883",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897864,1704213038893,-218.03,0.00032182,2,"2024-01-02T16:30:38.893",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897865,1704213038902,-168.28,0.00032231,2,"2024-01-02T16:30:38.902",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897866,1704213038911,-1000.0,0.00032294,2,"2024-01-02T16:30:38.911",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897867,1704213038920,-504.52,0.00032311,2,"2024-01-02T16:30:38.920",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897868,1704213038929,-157.52,0.00032354,2,"2024-01-02T16:30:38.929",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897869,1704213038939,-175.68,0.00032428,2,"2024-01-02T16:30:38.939",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897871,1704213038948,-150.0,0.00032448,2,"2024-01-02T16:30:38.948",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897872,1704213038958,-150.0,0.00032448,2,"2024-01-02T16:30:38.958",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897873,1704213038968,-504.52,0.00032467,2,"2024-01-02T16:30:38.968",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897874,1704213038978,-218.03,0.00032475,2,"2024-01-02T16:30:38.978",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897875,1704213038987,-168.90621322,0.00032545,14,"2024-01-02T16:30:38.987",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897876,1704213038997,-34058.09734864,0.00032545,2,"2024-01-02T16:30:38.997",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897877,1704213039006,-787.68,0.00032597,2,"2024-01-02T16:30:39.006",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897878,1704213039016,-300.0,0.000326,11,"2024-01-02T16:30:39.016",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897879,1704213039026,-433.179495,0.00032603,14,"2024-01-02T16:30:39.026",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897880,1704213039035,-504.52,0.00032623,2,"2024-01-02T16:30:39.035",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897881,1704213039044,-967.98,0.00032684,2,"2024-01-02T16:30:39.044",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897882,1704213039054,-700.0,0.000327,11,"2024-01-02T16:30:39.054",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897883,1704213039064,-218.03,0.00032767,2,"2024-01-02T16:30:39.064",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897884,1704213039073,-168.28,0.00032768,2,"2024-01-02T16:30:39.073",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897885,1704213039083,-7500.0,0.00032775,2,"2024-01-02T16:30:39.083",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897886,1704213039093,-250.0,0.00032776,2,"2024-01-02T16:30:39.093",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897887,1704213039103,-174.82840185,0.00032776,2,"2024-01-02T16:30:39.103",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897888,1704213039112,-5003.91281254,0.00032776,4,"2024-01-02T16:30:39.112",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897889,1704213039122,-856.5654154,0.00032776,2,"2024-01-02T16:30:39.122",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897890,1704213039131,-235.63468261,0.00032776,2,"2024-01-02T16:30:39.131",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897891,1704213039141,-1721.92934777,0.00032776,2,"2024-01-02T16:30:39.141",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897892,1704213039151,-338.01998707,0.00032776,2,"2024-01-02T16:30:39.151",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897893,1704213039160,-1173.25717464,0.00032776,2,"2024-01-02T16:30:39.160",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897894,1704213039170,-1100.0,0.000328,11,"2024-01-02T16:30:39.170",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897895,1704213039179,-157.52,0.00032824,2,"2024-01-02T16:30:39.179",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897896,1704213039188,-647.35,0.00032864,2,"2024-01-02T16:30:39.188",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897897,1704213039198,-647.35,0.00032864,2,"2024-01-02T16:30:39.198",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897898,1704213039207,-647.35,0.00032864,2,"2024-01-02T16:30:39.207",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897899,1704213039216,-647.35,0.00032864,2,"2024-01-02T16:30:39.216",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897900,1704213039226,-647.35,0.00032864,2,"2024-01-02T16:30:39.226",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897901,1704213039236,-647.35,0.00032864,2,"2024-01-02T16:30:39.236",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897902,1704213039246,-647.35,0.00032864,2,"2024-01-02T16:30:39.246",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897903,1704213039255,-647.35,0.00032864,2,"2024-01-02T16:30:39.255",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897904,1704213039268,-105911.979462,0.00032865,4,"2024-01-02T16:30:39.268",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897905,1704213039278,-198.62027563,0.00032872,2,"2024-01-02T16:30:39.278",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897906,1704213039287,-521.09596678,0.00032873,4,"2024-01-02T16:30:39.287",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897907,1704213039296,-403.82943657,0.00032873,4,"2024-01-02T16:30:39.296",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897908,1704213039307,-278.20170802,0.00032874,4,"2024-01-02T16:30:39.307",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897909,1704213039317,-512.57563612,0.00032874,4,"2024-01-02T16:30:39.317",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897910,1704213039326,-579752.03365414,0.00032875,4,"2024-01-02T16:30:39.326",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897911,1704213039336,-500.0,0.00032876,2,"2024-01-02T16:30:39.336",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897912,1704213039347,-500.0,0.00032876,2,"2024-01-02T16:30:39.347",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897913,1704213039357,-500.0,0.00032876,2,"2024-01-02T16:30:39.357",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897914,1704213039366,-500.0,0.00032876,2,"2024-01-02T16:30:39.366",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897915,1704213039376,-505.07905367,0.00032876,2,"2024-01-02T16:30:39.376",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897916,1704213039386,-268.47261815,0.00032876,2,"2024-01-02T16:30:39.386",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897917,1704213039395,-500.0,0.00032876,2,"2024-01-02T16:30:39.395",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897918,1704213039404,-398.45933714,0.00032876,2,"2024-01-02T16:30:39.404",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897919,1704213039414,-298.18411659,0.00032876,2,"2024-01-02T16:30:39.414",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897920,1704213039423,-500.0,0.00032876,2,"2024-01-02T16:30:39.423",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897921,1704213039433,-500.0,0.00032876,2,"2024-01-02T16:30:39.433",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897922,1704213039442,-500.0,0.00032876,2,"2024-01-02T16:30:39.442",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897923,1704213039452,-500.0,0.00032876,2,"2024-01-02T16:30:39.452",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897924,1704213039461,-538.68298817,0.00032876,2,"2024-01-02T16:30:39.461",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897925,1704213039470,-500.0,0.00032876,2,"2024-01-02T16:30:39.470",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897926,1704213039480,-530.32148342,0.00032876,2,"2024-01-02T16:30:39.480",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897927,1704213039489,-545.02,0.00032876,2,"2024-01-02T16:30:39.489",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897928,1704213039498,-500.0,0.00032876,2,"2024-01-02T16:30:39.498",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897929,1704213039508,-500.0,0.00032876,2,"2024-01-02T16:30:39.508",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897930,1704213039517,-530.89805358,0.00032876,2,"2024-01-02T16:30:39.517",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897931,1704213039526,-500.0,0.00032876,2,"2024-01-02T16:30:39.526",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897932,1704213039536,-500.0,0.00032876,2,"2024-01-02T16:30:39.536",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897933,1704213039545,-500.0,0.00032876,2,"2024-01-02T16:30:39.545",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897934,1704213039554,-531.89679665,0.00032876,2,"2024-01-02T16:30:39.554",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897935,1704213039563,-500.0,0.00032876,2,"2024-01-02T16:30:39.563",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897936,1704213039573,-607.42,0.00032876,2,"2024-01-02T16:30:39.573",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897937,1704213039582,-200.37377525,0.00032876,2,"2024-01-02T16:30:39.582",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897938,1704213039591,-500.0,0.00032876,2,"2024-01-02T16:30:39.591",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897939,1704213039602,-500.0,0.00032876,2,"2024-01-02T16:30:39.602",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897940,1704213039611,-500.0,0.00032876,2,"2024-01-02T16:30:39.611",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897941,1704213039620,-500.0,0.00032876,2,"2024-01-02T16:30:39.620",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897942,1704213039630,-439.3211069,0.00032876,2,"2024-01-02T16:30:39.630",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897943,1704213039639,-500.0,0.00032876,2,"2024-01-02T16:30:39.639",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897944,1704213039649,-500.0,0.00032876,2,"2024-01-02T16:30:39.649",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897945,1704213039658,-500.0,0.00032876,2,"2024-01-02T16:30:39.658",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897946,1704213039668,-569.39843172,0.00032876,2,"2024-01-02T16:30:39.668",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897947,1704213039678,-500.0,0.00032876,2,"2024-01-02T16:30:39.678",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897948,1704213039687,-193.06,0.00032876,2,"2024-01-02T16:30:39.687",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897949,1704213039697,-500.0,0.00032876,2,"2024-01-02T16:30:39.697",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897950,1704213039706,-180.30282254,0.00032876,2,"2024-01-02T16:30:39.706",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897951,1704213039715,-500.0,0.00032876,2,"2024-01-02T16:30:39.715",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897952,1704213039725,-500.0,0.00032876,2,"2024-01-02T16:30:39.725",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897953,1704213039735,-500.0,0.00032876,2,"2024-01-02T16:30:39.735",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897954,1704213039744,-500.0,0.00032876,2,"2024-01-02T16:30:39.744",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897955,1704213039754,-500.0,0.00032876,2,"2024-01-02T16:30:39.754",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897956,1704213039764,-500.0,0.00032876,2,"2024-01-02T16:30:39.764",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897957,1704213039773,-500.0,0.00032876,2,"2024-01-02T16:30:39.773",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897958,1704213039783,-500.0,0.00032876,2,"2024-01-02T16:30:39.783",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897959,1704213039793,-500.0,0.00032876,2,"2024-01-02T16:30:39.793",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897960,1704213039802,-500.0,0.00032876,2,"2024-01-02T16:30:39.802",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897961,1704213039811,-500.0,0.00032876,2,"2024-01-02T16:30:39.811",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897962,1704213039821,-500.0,0.00032876,2,"2024-01-02T16:30:39.821",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897963,1704213039830,-500.0,0.00032876,2,"2024-01-02T16:30:39.830",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897964,1704213039839,-183.0,0.00032876,2,"2024-01-02T16:30:39.839",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897965,1704213039850,-500.0,0.00032876,2,"2024-01-02T16:30:39.850",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897966,1704213039859,-464.03905295,0.00032876,2,"2024-01-02T16:30:39.859",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897967,1704213039869,-500.0,0.00032876,2,"2024-01-02T16:30:39.869",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897968,1704213039879,-500.0,0.00032876,2,"2024-01-02T16:30:39.879",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897969,1704213039888,-500.0,0.00032876,2,"2024-01-02T16:30:39.888",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897970,1704213039898,-500.0,0.00032876,2,"2024-01-02T16:30:39.898",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897971,1704213039906,-456.48,0.00032876,2,"2024-01-02T16:30:39.906",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897972,1704213039916,-392.44641621,0.00032876,2,"2024-01-02T16:30:39.916",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897973,1704213039925,-500.0,0.00032876,2,"2024-01-02T16:30:39.925",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897974,1704213039934,-500.0,0.00032876,2,"2024-01-02T16:30:39.934",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897975,1704213039943,-500.0,0.00032876,2,"2024-01-02T16:30:39.943",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897976,1704213039953,-500.0,0.00032876,2,"2024-01-02T16:30:39.953",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897977,1704213039962,-500.0,0.00032876,2,"2024-01-02T16:30:39.962",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897978,1704213039972,-530.93635714,0.00032876,2,"2024-01-02T16:30:39.972",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897979,1704213039981,-306.1357457,0.00032876,2,"2024-01-02T16:30:39.981",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897980,1704213039990,-500.0,0.00032876,2,"2024-01-02T16:30:39.990",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897981,1704213040002,-511.15638412,0.00032876,2,"2024-01-02T16:30:40.002",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897982,1704213040011,-500.0,0.00032876,2,"2024-01-02T16:30:40.011",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897983,1704213040021,-500.0,0.00032876,2,"2024-01-02T16:30:40.021",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897984,1704213040030,-500.0,0.00032876,2,"2024-01-02T16:30:40.030",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897985,1704213040039,-513.37384038,0.00032876,2,"2024-01-02T16:30:40.039",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897986,1704213040049,-500.0,0.00032876,2,"2024-01-02T16:30:40.049",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897987,1704213040058,-531.39101573,0.00032876,2,"2024-01-02T16:30:40.058",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897988,1704213040067,-500.0,0.00032876,2,"2024-01-02T16:30:40.067",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897989,1704213040076,-466.35852492,0.00032876,2,"2024-01-02T16:30:40.076",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897990,1704213040096,-64.11509382,0.00032876,2,"2024-01-02T16:30:40.096",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897991,1704213040106,-500.0,0.00032876,2,"2024-01-02T16:30:40.106",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897992,1704213040115,-500.0,0.00032876,2,"2024-01-02T16:30:40.115",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897993,1704213040123,-500.0,0.00032876,2,"2024-01-02T16:30:40.123",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897994,1704213040132,-538.84755994,0.00032876,2,"2024-01-02T16:30:40.132",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897995,1704213040141,-500.0,0.00032876,2,"2024-01-02T16:30:40.141",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897996,1704213040149,-364.76888499,0.00032876,2,"2024-01-02T16:30:40.149",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897997,1704213040158,-500.0,0.00032876,2,"2024-01-02T16:30:40.158",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897998,1704213040167,-500.0,0.00032876,2,"2024-01-02T16:30:40.167",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897999,1704213040176,-500.0,0.00032876,2,"2024-01-02T16:30:40.176",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898000,1704213040185,-511.42011317,0.00032876,2,"2024-01-02T16:30:40.185",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898001,1704213040194,-500.0,0.00032876,2,"2024-01-02T16:30:40.194",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898002,1704213040203,-532.16293072,0.00032876,2,"2024-01-02T16:30:40.203",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898003,1704213040212,-632.43492371,0.00032876,2,"2024-01-02T16:30:40.212",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898004,1704213040221,-548.08330368,0.00032876,2,"2024-01-02T16:30:40.221",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898005,1704213040230,-531.13901825,0.00032876,2,"2024-01-02T16:30:40.230",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898006,1704213040239,-500.0,0.00032876,2,"2024-01-02T16:30:40.239",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898007,1704213040248,-500.0,0.00032876,2,"2024-01-02T16:30:40.248",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898008,1704213040257,-556.0898138,0.00032876,2,"2024-01-02T16:30:40.257",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898009,1704213040266,-507.76244178,0.00032876,2,"2024-01-02T16:30:40.266",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898010,1704213040275,-500.0,0.00032876,2,"2024-01-02T16:30:40.275",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898011,1704213040284,-466.39870766,0.00032876,2,"2024-01-02T16:30:40.284",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898012,1704213040293,-500.0,0.00032876,2,"2024-01-02T16:30:40.293",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898013,1704213040303,-511.34510665,0.00032876,2,"2024-01-02T16:30:40.303",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898014,1704213040312,-500.0,0.00032876,2,"2024-01-02T16:30:40.312",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898015,1704213040322,-359.78,0.00032876,2,"2024-01-02T16:30:40.322",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898016,1704213040331,-500.0,0.00032876,2,"2024-01-02T16:30:40.331",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898017,1704213040340,-583.80718759,0.00032876,2,"2024-01-02T16:30:40.340",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898018,1704213040349,-529.75359311,0.00032876,2,"2024-01-02T16:30:40.349",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898019,1704213040358,-500.0,0.00032876,2,"2024-01-02T16:30:40.358",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898020,1704213040367,-517.37907574,0.00032876,2,"2024-01-02T16:30:40.367",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898021,1704213040377,-500.0,0.00032876,2,"2024-01-02T16:30:40.377",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898022,1704213040386,-500.0,0.00032876,2,"2024-01-02T16:30:40.386",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898023,1704213040395,-293.25784902,0.00032876,2,"2024-01-02T16:30:40.395",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898024,1704213040404,-500.0,0.00032876,2,"2024-01-02T16:30:40.404",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898025,1704213040414,-557.96582953,0.00032876,2,"2024-01-02T16:30:40.414",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898026,1704213040423,-500.0,0.00032876,2,"2024-01-02T16:30:40.423",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898027,1704213040432,-533.18603479,0.00032876,2,"2024-01-02T16:30:40.432",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898028,1704213040442,-505.3644946,0.00032876,2,"2024-01-02T16:30:40.442",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898029,1704213040451,-500.0,0.00032876,2,"2024-01-02T16:30:40.451",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898030,1704213040460,-500.0,0.00032876,2,"2024-01-02T16:30:40.460",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898031,1704213040469,-500.0,0.00032876,2,"2024-01-02T16:30:40.469",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898032,1704213040479,-231.03362693,0.00032876,2,"2024-01-02T16:30:40.479",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898033,1704213040488,-555.37416773,0.00032876,2,"2024-01-02T16:30:40.488",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898034,1704213040499,-519.249352,0.00032876,2,"2024-01-02T16:30:40.499",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898035,1704213040508,-506.57150203,0.00032876,2,"2024-01-02T16:30:40.508",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898036,1704213040517,-231.20684379,0.00032876,2,"2024-01-02T16:30:40.517",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898037,1704213040526,-522.98398156,0.00032876,2,"2024-01-02T16:30:40.526",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898038,1704213040535,-513.43857299,0.00032876,2,"2024-01-02T16:30:40.535",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898039,1704213040545,-535.27501383,0.00032876,2,"2024-01-02T16:30:40.545",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898040,1704213040554,-500.0,0.00032876,2,"2024-01-02T16:30:40.554",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898041,1704213040563,-500.0,0.00032876,2,"2024-01-02T16:30:40.563",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898042,1704213040574,-500.0,0.00032876,2,"2024-01-02T16:30:40.574",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898043,1704213040583,-500.0,0.00032876,2,"2024-01-02T16:30:40.583",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898044,1704213040591,-500.0,0.00032876,2,"2024-01-02T16:30:40.591",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898045,1704213040601,-500.0,0.00032876,2,"2024-01-02T16:30:40.601",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898046,1704213040610,-500.0,0.00032876,2,"2024-01-02T16:30:40.610",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898047,1704213040618,-555.87,0.00032876,2,"2024-01-02T16:30:40.618",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898048,1704213040627,-156.1272285,0.00032876,2,"2024-01-02T16:30:40.627",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898049,1704213040637,-500.0,0.00032876,2,"2024-01-02T16:30:40.637",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898050,1704213040646,-562.65790403,0.00032876,2,"2024-01-02T16:30:40.646",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898051,1704213040655,-177.63132803,0.00032876,2,"2024-01-02T16:30:40.655",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898052,1704213040664,-564.89000968,0.00032876,2,"2024-01-02T16:30:40.664",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898053,1704213040673,-519.95473323,0.00032876,2,"2024-01-02T16:30:40.673",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898054,1704213040684,-500.0,0.00032876,2,"2024-01-02T16:30:40.684",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898055,1704213040693,-500.0,0.00032876,2,"2024-01-02T16:30:40.693",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898056,1704213040702,-514.74045281,0.00032876,2,"2024-01-02T16:30:40.702",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898057,1704213040712,-500.0,0.00032876,2,"2024-01-02T16:30:40.712",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898058,1704213040721,-522.80369057,0.00032876,2,"2024-01-02T16:30:40.721",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898059,1704213040742,-500.0,0.00032876,2,"2024-01-02T16:30:40.742",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898060,1704213040752,-500.0,0.00032876,2,"2024-01-02T16:30:40.752",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898062,1704213040762,-522.79497364,0.00032876,2,"2024-01-02T16:30:40.762",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898063,1704213040771,-431.88035607,0.00032876,2,"2024-01-02T16:30:40.771",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898064,1704213040780,-500.0,0.00032876,2,"2024-01-02T16:30:40.780",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898065,1704213040789,-169.86632644,0.00032876,2,"2024-01-02T16:30:40.789",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898066,1704213040799,-500.0,0.00032876,2,"2024-01-02T16:30:40.799",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898067,1704213040809,-500.0,0.00032876,2,"2024-01-02T16:30:40.809",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898069,1704213040819,-500.0,0.00032876,2,"2024-01-02T16:30:40.819",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898071,1704213040828,-161.40097378,0.00032876,2,"2024-01-02T16:30:40.828",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898073,1704213040839,-515.14547526,0.00032876,2,"2024-01-02T16:30:40.839",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898074,1704213040848,-500.0,0.00032876,2,"2024-01-02T16:30:40.848",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898075,1704213040858,-500.0,0.00032876,2,"2024-01-02T16:30:40.858",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898076,1704213040867,-516.71325376,0.00032876,2,"2024-01-02T16:30:40.867",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898077,1704213040877,-500.0,0.00032876,2,"2024-01-02T16:30:40.877",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898079,1704213040886,-566.92,0.00032876,2,"2024-01-02T16:30:40.886",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898081,1704213040896,-513.74450809,0.00032876,2,"2024-01-02T16:30:40.896",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898083,1704213040906,-500.0,0.00032876,2,"2024-01-02T16:30:40.906",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898084,1704213040915,-523.81484522,0.00032876,2,"2024-01-02T16:30:40.915",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898085,1704213040925,-500.0,0.00032876,2,"2024-01-02T16:30:40.925",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898086,1704213040934,-530.07139482,0.00032876,2,"2024-01-02T16:30:40.934",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898087,1704213040943,-500.0,0.00032876,2,"2024-01-02T16:30:40.943",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898088,1704213040954,-500.0,0.00032876,2,"2024-01-02T16:30:40.954",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898089,1704213040963,-500.0,0.00032876,2,"2024-01-02T16:30:40.963",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898090,1704213040973,-500.0,0.00032876,2,"2024-01-02T16:30:40.973",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898091,1704213040983,-500.0,0.00032876,2,"2024-01-02T16:30:40.983",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898092,1704213040992,-369.19169183,0.00032876,2,"2024-01-02T16:30:40.992",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898093,1704213041002,-530.57904877,0.00032876,2,"2024-01-02T16:30:41.002",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898094,1704213041011,-575.17423563,0.00032876,2,"2024-01-02T16:30:41.011",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898095,1704213041021,-500.0,0.00032876,2,"2024-01-02T16:30:41.021",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898096,1704213041030,-168.32587477,0.00032876,2,"2024-01-02T16:30:41.030",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898097,1704213041040,-500.0,0.00032876,2,"2024-01-02T16:30:41.040",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898098,1704213041050,-500.0,0.00032876,2,"2024-01-02T16:30:41.050",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898099,1704213041060,-515.9645409,0.00032876,2,"2024-01-02T16:30:41.060",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898100,1704213041069,-556.12611043,0.00032876,2,"2024-01-02T16:30:41.069",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898101,1704213041078,-500.0,0.00032876,2,"2024-01-02T16:30:41.078",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898102,1704213041088,-512.0848949,0.00032876,2,"2024-01-02T16:30:41.088",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898103,1704213041098,-500.0,0.00032876,2,"2024-01-02T16:30:41.098",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898104,1704213041107,-268.91760615,0.00032876,2,"2024-01-02T16:30:41.107",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898105,1704213041118,-500.0,0.00032876,2,"2024-01-02T16:30:41.118",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898106,1704213041127,-500.0,0.00032876,2,"2024-01-02T16:30:41.127",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898107,1704213041137,-259.74,0.00032876,2,"2024-01-02T16:30:41.137",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898108,1704213041146,-512.73447128,0.00032876,2,"2024-01-02T16:30:41.146",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898109,1704213041155,-514.87307914,0.00032876,2,"2024-01-02T16:30:41.155",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898110,1704213041165,-500.0,0.00032876,2,"2024-01-02T16:30:41.165",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898111,1704213041174,-500.0,0.00032876,2,"2024-01-02T16:30:41.174",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898112,1704213041184,-500.0,0.00032876,2,"2024-01-02T16:30:41.184",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898113,1704213041193,-500.0,0.00032876,2,"2024-01-02T16:30:41.193",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898114,1704213041203,-500.0,0.00032876,2,"2024-01-02T16:30:41.203",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898115,1704213041213,-500.0,0.00032876,2,"2024-01-02T16:30:41.213",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898116,1704213041223,-515.92706544,0.00032876,2,"2024-01-02T16:30:41.223",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898117,1704213041232,-500.0,0.00032876,2,"2024-01-02T16:30:41.232",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898118,1704213041242,-633.3112265,0.00032876,2,"2024-01-02T16:30:41.242",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898119,1704213041258,-500.0,0.00032876,2,"2024-01-02T16:30:41.258",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898120,1704213041267,-500.0,0.00032876,2,"2024-01-02T16:30:41.267",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898121,1704213041276,-500.0,0.00032876,2,"2024-01-02T16:30:41.276",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898122,1704213041286,-554.45937595,0.00032876,2,"2024-01-02T16:30:41.286",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898123,1704213041296,-500.0,0.00032876,2,"2024-01-02T16:30:41.296",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898124,1704213041306,-538.34355858,0.00032876,2,"2024-01-02T16:30:41.306",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898125,1704213041316,-531.34630921,0.00032876,2,"2024-01-02T16:30:41.316",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898126,1704213041325,-205.90400869,0.00032876,2,"2024-01-02T16:30:41.325",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898127,1704213041336,-500.0,0.00032876,2,"2024-01-02T16:30:41.336",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898128,1704213041350,-500.0,0.00032876,2,"2024-01-02T16:30:41.350",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898129,1704213041360,-500.0,0.00032876,2,"2024-01-02T16:30:41.360",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898130,1704213041370,-500.0,0.00032876,2,"2024-01-02T16:30:41.370",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898131,1704213041380,-298.51316055,0.00032876,2,"2024-01-02T16:30:41.380",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898132,1704213041389,-500.0,0.00032876,2,"2024-01-02T16:30:41.389",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898133,1704213041399,-500.0,0.00032876,2,"2024-01-02T16:30:41.399",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898134,1704213041409,-500.0,0.00032876,2,"2024-01-02T16:30:41.409",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898135,1704213041419,-500.0,0.00032876,2,"2024-01-02T16:30:41.419",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898136,1704213041430,-560.77969549,0.00032876,2,"2024-01-02T16:30:41.430",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898137,1704213041440,-500.0,0.00032876,2,"2024-01-02T16:30:41.440",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898138,1704213041449,-500.0,0.00032876,2,"2024-01-02T16:30:41.449",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898139,1704213041458,-500.0,0.00032876,2,"2024-01-02T16:30:41.458",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898140,1704213041467,-500.0,0.00032876,2,"2024-01-02T16:30:41.467",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898141,1704213041477,-500.0,0.00032876,2,"2024-01-02T16:30:41.477",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898142,1704213041486,-342.78511839,0.00032876,2,"2024-01-02T16:30:41.486",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898143,1704213041496,-500.0,0.00032876,2,"2024-01-02T16:30:41.496",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898144,1704213041505,-208.33,0.00032876,2,"2024-01-02T16:30:41.505",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898145,1704213041514,-533.47860674,0.00032876,2,"2024-01-02T16:30:41.514",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898146,1704213041525,-513.36789375,0.00032876,2,"2024-01-02T16:30:41.525",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898147,1704213041534,-500.0,0.00032876,2,"2024-01-02T16:30:41.534",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898148,1704213041544,-522.40155537,0.00032876,2,"2024-01-02T16:30:41.544",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898149,1704213041553,-544.27967398,0.00032876,2,"2024-01-02T16:30:41.553",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898150,1704213041563,-523.47661974,0.00032876,2,"2024-01-02T16:30:41.563",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898151,1704213041572,-500.0,0.00032876,2,"2024-01-02T16:30:41.572",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898152,1704213041582,-500.0,0.00032876,2,"2024-01-02T16:30:41.582",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898153,1704213041895,-296.72642879,0.00032876,2,"2024-01-02T16:30:41.895",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898154,1704213041905,-500.0,0.00032876,2,"2024-01-02T16:30:41.905",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898155,1704213041914,-512.17394692,0.00032876,2,"2024-01-02T16:30:41.914",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898156,1704213041923,-500.0,0.00032876,2,"2024-01-02T16:30:41.923",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898157,1704213041932,-513.9010172,0.00032876,2,"2024-01-02T16:30:41.932",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898158,1704213041941,-500.0,0.00032876,2,"2024-01-02T16:30:41.941",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898159,1704213041951,-526.65899636,0.00032876,2,"2024-01-02T16:30:41.951",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898160,1704213041960,-500.0,0.00032876,2,"2024-01-02T16:30:41.960",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898161,1704213041969,-512.95987138,0.00032876,2,"2024-01-02T16:30:41.969",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898162,1704213041977,-500.0,0.00032876,2,"2024-01-02T16:30:41.977",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898163,1704213041987,-528.14710856,0.00032876,2,"2024-01-02T16:30:41.987",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898164,1704213041996,-500.0,0.00032876,2,"2024-01-02T16:30:41.996",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898165,1704213042005,-500.0,0.00032876,2,"2024-01-02T16:30:42.005",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898166,1704213042014,-500.0,0.00032876,2,"2024-01-02T16:30:42.014",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898167,1704213042024,-429.1380502,0.00032876,2,"2024-01-02T16:30:42.024",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898168,1704213042034,-500.0,0.00032876,2,"2024-01-02T16:30:42.034",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898169,1704213042043,-529.79058856,0.00032876,2,"2024-01-02T16:30:42.043",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898170,1704213042052,-500.0,0.00032876,2,"2024-01-02T16:30:42.052",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898171,1704213042062,-470.0,0.00032876,2,"2024-01-02T16:30:42.062",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898172,1704213042072,-500.0,0.00032876,2,"2024-01-02T16:30:42.072",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898173,1704213042081,-522.43297816,0.00032876,2,"2024-01-02T16:30:42.081",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898174,1704213042091,-500.0,0.00032876,2,"2024-01-02T16:30:42.091",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898175,1704213042100,-500.0,0.00032876,2,"2024-01-02T16:30:42.100",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898176,1704213042110,-500.0,0.00032876,2,"2024-01-02T16:30:42.110",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898178,1704213042120,-500.0,0.00032876,2,"2024-01-02T16:30:42.120",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898180,1704213042129,-500.0,0.00032876,2,"2024-01-02T16:30:42.129",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898182,1704213042139,-500.0,0.00032876,2,"2024-01-02T16:30:42.139",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898184,1704213042148,-500.0,0.00032876,2,"2024-01-02T16:30:42.148",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898186,1704213042158,-500.0,0.00032876,2,"2024-01-02T16:30:42.158",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898188,1704213042167,-500.0,0.00032876,2,"2024-01-02T16:30:42.167",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898190,1704213042177,-500.0,0.00032876,2,"2024-01-02T16:30:42.177",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898191,1704213042186,-500.0,0.00032876,2,"2024-01-02T16:30:42.186",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898192,1704213042195,-500.0,0.00032876,2,"2024-01-02T16:30:42.195",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898193,1704213042204,-500.0,0.00032876,2,"2024-01-02T16:30:42.204",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898194,1704213042213,-500.0,0.00032876,2,"2024-01-02T16:30:42.213",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898195,1704213042223,-500.0,0.00032876,2,"2024-01-02T16:30:42.223",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898196,1704213042232,-500.0,0.00032876,2,"2024-01-02T16:30:42.232",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898197,1704213042241,-500.0,0.00032876,2,"2024-01-02T16:30:42.241",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898198,1704213042250,-500.0,0.00032876,2,"2024-01-02T16:30:42.250",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898199,1704213042260,-531.99227159,0.00032876,2,"2024-01-02T16:30:42.260",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898200,1704213042269,-539.86947564,0.00032876,2,"2024-01-02T16:30:42.269",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898201,1704213042279,-546.34647965,0.00032876,2,"2024-01-02T16:30:42.279",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898202,1704213042289,-525.49342724,0.00032876,2,"2024-01-02T16:30:42.289",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898203,1704213042298,-500.0,0.00032876,2,"2024-01-02T16:30:42.298",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898204,1704213042308,-500.0,0.00032876,2,"2024-01-02T16:30:42.308",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898205,1704213042317,-500.0,0.00032876,2,"2024-01-02T16:30:42.317",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898206,1704213042326,-500.0,0.00032876,2,"2024-01-02T16:30:42.326",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898207,1704213042336,-515.40807461,0.00032876,2,"2024-01-02T16:30:42.336",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898208,1704213042345,-500.0,0.00032876,2,"2024-01-02T16:30:42.345",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898209,1704213042356,-500.0,0.00032876,2,"2024-01-02T16:30:42.356",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898210,1704213042365,-502.68540461,0.00032876,2,"2024-01-02T16:30:42.365",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898211,1704213042375,-500.0,0.00032876,2,"2024-01-02T16:30:42.375",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898212,1704213042384,-500.0,0.00032876,2,"2024-01-02T16:30:42.384",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898213,1704213042394,-500.0,0.00032876,2,"2024-01-02T16:30:42.394",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898214,1704213042403,-500.0,0.00032876,2,"2024-01-02T16:30:42.403",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898215,1704213042412,-500.0,0.00032876,2,"2024-01-02T16:30:42.412",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898216,1704213042421,-500.0,0.00032876,2,"2024-01-02T16:30:42.421",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898217,1704213042430,-500.0,0.00032876,2,"2024-01-02T16:30:42.430",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898218,1704213042439,-422.01,0.00032876,2,"2024-01-02T16:30:42.439",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898219,1704213042447,-510.05756175,0.00032876,2,"2024-01-02T16:30:42.447",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898220,1704213042457,-520.65517482,0.00032876,2,"2024-01-02T16:30:42.457",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898221,1704213042466,-505.80981221,0.00032876,2,"2024-01-02T16:30:42.466",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898222,1704213042475,-500.0,0.00032876,2,"2024-01-02T16:30:42.475",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898223,1704213042484,-537.47844775,0.00032876,2,"2024-01-02T16:30:42.484",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898224,1704213042494,-500.0,0.00032876,2,"2024-01-02T16:30:42.494",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898225,1704213042503,-353.59380212,0.00032876,2,"2024-01-02T16:30:42.503",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898226,1704213042512,-500.0,0.00032876,2,"2024-01-02T16:30:42.512",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898227,1704213042521,-500.0,0.00032876,2,"2024-01-02T16:30:42.521",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898228,1704213042531,-540.345305,0.00032876,2,"2024-01-02T16:30:42.531",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898229,1704213042540,-547.6,0.00032876,2,"2024-01-02T16:30:42.540",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898230,1704213042550,-523.19888399,0.00032876,2,"2024-01-02T16:30:42.550",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898231,1704213042561,-508.40346986,0.00032876,2,"2024-01-02T16:30:42.561",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898232,1704213042570,-500.0,0.00032876,2,"2024-01-02T16:30:42.570",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898233,1704213042590,-608.6824781,0.00032876,2,"2024-01-02T16:30:42.590",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898234,1704213042604,-500.0,0.00032876,2,"2024-01-02T16:30:42.604",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898235,1704213042614,-570.23544091,0.00032876,2,"2024-01-02T16:30:42.614",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898236,1704213042624,-500.0,0.00032876,2,"2024-01-02T16:30:42.624",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898237,1704213042635,-529.75931831,0.00032876,2,"2024-01-02T16:30:42.635",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898238,1704213042645,-500.0,0.00032876,2,"2024-01-02T16:30:42.645",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898239,1704213042656,-530.16418012,0.00032876,2,"2024-01-02T16:30:42.656",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898240,1704213042666,-500.0,0.00032876,2,"2024-01-02T16:30:42.666",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898241,1704213042676,-500.0,0.00032876,2,"2024-01-02T16:30:42.676",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898242,1704213042687,-514.5354789,0.00032876,2,"2024-01-02T16:30:42.687",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898243,1704213042697,-500.0,0.00032876,2,"2024-01-02T16:30:42.697",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898244,1704213042708,-500.0,0.00032876,2,"2024-01-02T16:30:42.708",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898245,1704213042717,-340.6,0.00032876,2,"2024-01-02T16:30:42.717",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898246,1704213042727,-500.0,0.00032876,2,"2024-01-02T16:30:42.727",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898247,1704213042737,-500.0,0.00032876,2,"2024-01-02T16:30:42.737",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898248,1704213042748,-500.0,0.00032876,2,"2024-01-02T16:30:42.748",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898249,1704213042758,-520.67279679,0.00032876,2,"2024-01-02T16:30:42.758",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898250,1704213042768,-500.0,0.00032876,2,"2024-01-02T16:30:42.768",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898251,1704213042777,-500.0,0.00032876,2,"2024-01-02T16:30:42.777",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898252,1704213042787,-511.20322084,0.00032876,2,"2024-01-02T16:30:42.787",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898253,1704213042797,-500.0,0.00032876,2,"2024-01-02T16:30:42.797",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898254,1704213042806,-332.52539843,0.00032876,2,"2024-01-02T16:30:42.806",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898255,1704213042816,-396.07,0.00032876,2,"2024-01-02T16:30:42.816",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898256,1704213042826,-500.0,0.00032876,2,"2024-01-02T16:30:42.826",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898257,1704213042835,-507.55908738,0.00032876,2,"2024-01-02T16:30:42.835",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898258,1704213042845,-500.0,0.00032876,2,"2024-01-02T16:30:42.845",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898259,1704213042856,-514.40355511,0.00032876,2,"2024-01-02T16:30:42.856",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898260,1704213042866,-500.0,0.00032876,2,"2024-01-02T16:30:42.866",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898261,1704213042875,-528.11134668,0.00032876,2,"2024-01-02T16:30:42.875",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898262,1704213042885,-500.0,0.00032876,2,"2024-01-02T16:30:42.885",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898263,1704213042894,-515.96440812,0.00032876,2,"2024-01-02T16:30:42.894",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898264,1704213042904,-500.0,0.00032876,2,"2024-01-02T16:30:42.904",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898265,1704213042914,-500.0,0.00032876,2,"2024-01-02T16:30:42.914",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898266,1704213042923,-500.0,0.00032876,2,"2024-01-02T16:30:42.923",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898267,1704213042932,-500.0,0.00032876,2,"2024-01-02T16:30:42.932",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898268,1704213042942,-500.0,0.00032876,2,"2024-01-02T16:30:42.942",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898269,1704213042951,-588.64795505,0.00032876,2,"2024-01-02T16:30:42.951",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898270,1704213042961,-500.0,0.00032876,2,"2024-01-02T16:30:42.961",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898271,1704213042970,-529.1645685,0.00032876,2,"2024-01-02T16:30:42.970",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898272,1704213042980,-500.0,0.00032876,2,"2024-01-02T16:30:42.980",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898273,1704213042989,-500.0,0.00032876,2,"2024-01-02T16:30:42.989",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898274,1704213042999,-505.12755587,0.00032876,2,"2024-01-02T16:30:42.999",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898275,1704213043008,-500.0,0.00032876,2,"2024-01-02T16:30:43.008",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898276,1704213043017,-500.0,0.00032876,2,"2024-01-02T16:30:43.017",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898277,1704213043028,-500.0,0.00032876,2,"2024-01-02T16:30:43.028",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898278,1704213043037,-500.0,0.00032876,2,"2024-01-02T16:30:43.037",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898279,1704213043047,-325.57206609,0.00032876,2,"2024-01-02T16:30:43.047",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898280,1704213043056,-500.0,0.00032876,2,"2024-01-02T16:30:43.056",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898281,1704213043066,-536.60817479,0.00032876,2,"2024-01-02T16:30:43.066",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898282,1704213043076,-500.0,0.00032876,2,"2024-01-02T16:30:43.076",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898283,1704213043086,-500.0,0.00032876,2,"2024-01-02T16:30:43.086",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898284,1704213043095,-500.0,0.00032876,2,"2024-01-02T16:30:43.095",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898285,1704213043105,-509.34724189,0.00032876,2,"2024-01-02T16:30:43.105",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898286,1704213043115,-500.0,0.00032876,2,"2024-01-02T16:30:43.115",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898287,1704213043125,-638.60385675,0.00032876,2,"2024-01-02T16:30:43.125",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898289,1704213043134,-500.0,0.00032876,2,"2024-01-02T16:30:43.134",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898290,1704213043144,-500.0,0.00032876,2,"2024-01-02T16:30:43.144",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898291,1704213043154,-500.0,0.00032876,2,"2024-01-02T16:30:43.154",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898292,1704213043164,-500.0,0.00032876,2,"2024-01-02T16:30:43.164",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898293,1704213043174,-629.24561696,0.00032876,2,"2024-01-02T16:30:43.174",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898294,1704213043183,-500.0,0.00032876,2,"2024-01-02T16:30:43.183",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898296,1704213043193,-500.0,0.00032876,2,"2024-01-02T16:30:43.193",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898297,1704213043203,-500.0,0.00032876,2,"2024-01-02T16:30:43.203",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898298,1704213043213,-504.69662993,0.00032876,2,"2024-01-02T16:30:43.213",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898299,1704213043223,-180.00242053,0.00032876,2,"2024-01-02T16:30:43.223",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898300,1704213043233,-506.48928726,0.00032876,2,"2024-01-02T16:30:43.233",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898301,1704213043243,-500.0,0.00032876,2,"2024-01-02T16:30:43.243",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898302,1704213043258,-500.0,0.00032876,2,"2024-01-02T16:30:43.258",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898303,1704213043267,-500.0,0.00032876,2,"2024-01-02T16:30:43.267",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898304,1704213043277,-500.0,0.00032876,2,"2024-01-02T16:30:43.277",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898305,1704213043287,-500.0,0.00032876,2,"2024-01-02T16:30:43.287",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898306,1704213043297,-526.71457151,0.00032876,2,"2024-01-02T16:30:43.297",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898308,1704213043306,-500.0,0.00032876,2,"2024-01-02T16:30:43.306",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898309,1704213043316,-500.0,0.00032876,2,"2024-01-02T16:30:43.316",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898310,1704213043326,-302.99667138,0.00032876,2,"2024-01-02T16:30:43.326",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898311,1704213043336,-309.88167805,0.00032876,2,"2024-01-02T16:30:43.336",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898312,1704213043346,-500.0,0.00032876,2,"2024-01-02T16:30:43.346",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898313,1704213043358,-500.0,0.00032876,2,"2024-01-02T16:30:43.358",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898314,1704213043367,-500.0,0.00032876,2,"2024-01-02T16:30:43.367",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898315,1704213043377,-508.6204023,0.00032876,2,"2024-01-02T16:30:43.377",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898316,1704213043387,-608.70847201,0.00032876,2,"2024-01-02T16:30:43.387",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898317,1704213043397,-500.0,0.00032876,2,"2024-01-02T16:30:43.397",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898318,1704213043406,-579.92685791,0.00032876,2,"2024-01-02T16:30:43.406",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898319,1704213043415,-500.0,0.00032876,2,"2024-01-02T16:30:43.415",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898320,1704213043425,-500.0,0.00032876,2,"2024-01-02T16:30:43.425",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898321,1704213043434,-500.0,0.00032876,2,"2024-01-02T16:30:43.434",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898322,1704213043444,-500.0,0.00032876,2,"2024-01-02T16:30:43.444",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898323,1704213043453,-511.70901224,0.00032876,2,"2024-01-02T16:30:43.453",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898324,1704213043463,-500.0,0.00032876,2,"2024-01-02T16:30:43.463",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898325,1704213043472,-386.78712474,0.00032876,2,"2024-01-02T16:30:43.472",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898326,1704213043482,-500.0,0.00032876,2,"2024-01-02T16:30:43.482",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898327,1704213043491,-500.0,0.00032876,2,"2024-01-02T16:30:43.491",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898328,1704213043501,-500.0,0.00032876,2,"2024-01-02T16:30:43.501",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898329,1704213043512,-502.06944115,0.00032876,2,"2024-01-02T16:30:43.512",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898330,1704213043522,-500.0,0.00032876,2,"2024-01-02T16:30:43.522",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898331,1704213043531,-500.0,0.00032876,2,"2024-01-02T16:30:43.531",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898332,1704213043541,-500.0,0.00032876,2,"2024-01-02T16:30:43.541",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898333,1704213043551,-252.85336683,0.00032876,2,"2024-01-02T16:30:43.551",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898334,1704213043561,-600.62688256,0.00032876,2,"2024-01-02T16:30:43.561",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898335,1704213043570,-515.31399725,0.00032876,2,"2024-01-02T16:30:43.570",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898336,1704213043580,-500.0,0.00032876,2,"2024-01-02T16:30:43.580",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898337,1704213043589,-500.0,0.00032876,2,"2024-01-02T16:30:43.589",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898338,1704213043599,-500.0,0.00032876,2,"2024-01-02T16:30:43.599",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898339,1704213043610,-569.65895273,0.00032876,2,"2024-01-02T16:30:43.610",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898340,1704213043619,-500.0,0.00032876,2,"2024-01-02T16:30:43.619",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898341,1704213043631,-500.0,0.00032876,2,"2024-01-02T16:30:43.631",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898342,1704213043641,-509.98699306,0.00032876,2,"2024-01-02T16:30:43.641",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898343,1704213043650,-500.0,0.00032876,2,"2024-01-02T16:30:43.650",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898344,1704213043660,-500.0,0.00032876,2,"2024-01-02T16:30:43.660",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898345,1704213043670,-517.14069901,0.00032876,2,"2024-01-02T16:30:43.670",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898346,1704213043680,-358.60461282,0.00032876,2,"2024-01-02T16:30:43.680",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898347,1704213043690,-500.0,0.00032876,2,"2024-01-02T16:30:43.690",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898348,1704213043700,-500.0,0.00032876,2,"2024-01-02T16:30:43.700",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898349,1704213043710,-500.0,0.00032876,2,"2024-01-02T16:30:43.710",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898350,1704213043719,-500.0,0.00032876,2,"2024-01-02T16:30:43.719",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898351,1704213043728,-500.0,0.00032876,2,"2024-01-02T16:30:43.728",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898352,1704213043738,-500.0,0.00032876,2,"2024-01-02T16:30:43.738",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898353,1704213043747,-500.0,0.00032876,2,"2024-01-02T16:30:43.747",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898354,1704213043757,-401.11887099,0.00032876,2,"2024-01-02T16:30:43.757",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898356,1704213043767,-500.0,0.00032876,2,"2024-01-02T16:30:43.767",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898358,1704213043777,-500.0,0.00032876,2,"2024-01-02T16:30:43.777",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898360,1704213043787,-500.0,0.00032876,2,"2024-01-02T16:30:43.787",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898361,1704213043797,-500.0,0.00032876,2,"2024-01-02T16:30:43.797",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898362,1704213043807,-500.0,0.00032876,2,"2024-01-02T16:30:43.807",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898363,1704213043817,-532.27063805,0.00032876,2,"2024-01-02T16:30:43.817",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898364,1704213043827,-500.0,0.00032876,2,"2024-01-02T16:30:43.827",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898365,1704213043837,-374.63526592,0.00032876,2,"2024-01-02T16:30:43.837",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898366,1704213043848,-500.0,0.00032876,2,"2024-01-02T16:30:43.848",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898370,1704213043859,-474.70285607,0.00032876,2,"2024-01-02T16:30:43.859",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898373,1704213043868,-153.42213187,0.00032876,2,"2024-01-02T16:30:43.868",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898375,1704213043878,-500.0,0.00032876,2,"2024-01-02T16:30:43.878",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898378,1704213043888,-500.0,0.00032876,2,"2024-01-02T16:30:43.888",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898380,1704213043898,-546.30561664,0.00032876,2,"2024-01-02T16:30:43.898",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898383,1704213043907,-500.0,0.00032876,2,"2024-01-02T16:30:43.907",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898385,1704213043916,-215.2,0.00032876,2,"2024-01-02T16:30:43.916",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898386,1704213043926,-500.0,0.00032876,2,"2024-01-02T16:30:43.926",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898388,1704213043935,-221.98148319,0.00032876,2,"2024-01-02T16:30:43.935",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898390,1704213043945,-474.78121836,0.00032876,2,"2024-01-02T16:30:43.945",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898391,1704213043955,-500.0,0.00032876,2,"2024-01-02T16:30:43.955",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898392,1704213043964,-500.0,0.00032876,2,"2024-01-02T16:30:43.964",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898393,1704213043974,-311.58,0.00032876,2,"2024-01-02T16:30:43.974",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898394,1704213043984,-617.94310301,0.00032876,2,"2024-01-02T16:30:43.984",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898395,1704213043994,-500.0,0.00032876,2,"2024-01-02T16:30:43.994",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898396,1704213044004,-500.0,0.00032876,2,"2024-01-02T16:30:44.004",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898398,1704213044013,-500.0,0.00032876,2,"2024-01-02T16:30:44.013",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898400,1704213044023,-500.0,0.00032876,2,"2024-01-02T16:30:44.023",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898401,1704213044034,-288.67619985,0.00032876,2,"2024-01-02T16:30:44.034",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898402,1704213044044,-500.0,0.00032876,2,"2024-01-02T16:30:44.044",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898403,1704213044053,-500.0,0.00032876,2,"2024-01-02T16:30:44.053",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898404,1704213044063,-508.48223022,0.00032876,2,"2024-01-02T16:30:44.063",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898405,1704213044073,-519.63653964,0.00032876,2,"2024-01-02T16:30:44.073",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898406,1704213044083,-500.0,0.00032876,2,"2024-01-02T16:30:44.083",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898407,1704213044093,-500.0,0.00032876,2,"2024-01-02T16:30:44.093",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898408,1704213044104,-500.0,0.00032876,2,"2024-01-02T16:30:44.104",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898409,1704213044114,-499.99045932,0.00032876,2,"2024-01-02T16:30:44.114",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898410,1704213044123,-500.0,0.00032876,2,"2024-01-02T16:30:44.123",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898411,1704213044133,-407.67320068,0.00032876,2,"2024-01-02T16:30:44.133",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898412,1704213044142,-500.0,0.00032876,2,"2024-01-02T16:30:44.142",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898413,1704213044152,-500.0,0.00032876,2,"2024-01-02T16:30:44.152",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898414,1704213044161,-500.0,0.00032876,2,"2024-01-02T16:30:44.161",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898415,1704213044171,-500.0,0.00032876,2,"2024-01-02T16:30:44.171",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898416,1704213044181,-500.0,0.00032876,2,"2024-01-02T16:30:44.181",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898417,1704213044191,-500.0,0.00032876,2,"2024-01-02T16:30:44.191",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898418,1704213044202,-197.09660762,0.00032876,2,"2024-01-02T16:30:44.202",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898419,1704213044212,-203.11963204,0.00032876,2,"2024-01-02T16:30:44.212",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898420,1704213044222,-500.0,0.00032876,2,"2024-01-02T16:30:44.222",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898421,1704213044325,-500.0,0.00032876,2,"2024-01-02T16:30:44.325",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898422,1704213044335,-500.0,0.00032876,2,"2024-01-02T16:30:44.335",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898423,1704213044345,-500.0,0.00032876,2,"2024-01-02T16:30:44.345",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898424,1704213044355,-511.33883682,0.00032876,2,"2024-01-02T16:30:44.355",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898425,1704213044365,-601.29157084,0.00032876,2,"2024-01-02T16:30:44.365",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898426,1704213044375,-500.0,0.00032876,2,"2024-01-02T16:30:44.375",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898427,1704213044385,-500.0,0.00032876,2,"2024-01-02T16:30:44.385",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898428,1704213044394,-500.0,0.00032876,2,"2024-01-02T16:30:44.394",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898429,1704213044403,-500.0,0.00032876,2,"2024-01-02T16:30:44.403",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898430,1704213044413,-443.61,0.00032876,2,"2024-01-02T16:30:44.413",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898431,1704213044422,-500.0,0.00032876,2,"2024-01-02T16:30:44.422",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898432,1704213044432,-164.15819506,0.00032876,2,"2024-01-02T16:30:44.432",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898433,1704213044443,-500.68615546,0.00032876,2,"2024-01-02T16:30:44.443",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898434,1704213044454,-500.0,0.00032876,2,"2024-01-02T16:30:44.454",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898435,1704213044465,-500.0,0.00032876,2,"2024-01-02T16:30:44.465",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898436,1704213044478,-500.0,0.00032876,2,"2024-01-02T16:30:44.478",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898437,1704213044488,-500.0,0.00032876,2,"2024-01-02T16:30:44.488",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898438,1704213044497,-500.0,0.00032876,2,"2024-01-02T16:30:44.497",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898439,1704213044507,-1000.0,0.00032876,7,"2024-01-02T16:30:44.507",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898440,1704213044516,-500.0,0.00032876,2,"2024-01-02T16:30:44.516",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898441,1704213044525,-244.90012187,0.00032876,2,"2024-01-02T16:30:44.525",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898442,1704213044536,-723.31886594,0.00032876,7,"2024-01-02T16:30:44.536",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898443,1704213044545,-500.0,0.00032876,2,"2024-01-02T16:30:44.545",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898444,1704213044555,-513.75926975,0.00032876,2,"2024-01-02T16:30:44.555",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898445,1704213044565,-257.36,0.00032876,2,"2024-01-02T16:30:44.565",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898446,1704213044574,-500.0,0.00032876,2,"2024-01-02T16:30:44.574",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898447,1704213044584,-365.52,0.00032876,2,"2024-01-02T16:30:44.584",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898448,1704213044594,-569.21595154,0.00032876,2,"2024-01-02T16:30:44.594",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898449,1704213044606,-500.0,0.00032876,2,"2024-01-02T16:30:44.606",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898450,1704213044616,-500.0,0.00032876,2,"2024-01-02T16:30:44.616",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898451,1704213044625,-500.0,0.00032876,2,"2024-01-02T16:30:44.625",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898452,1704213044634,-500.0,0.00032876,2,"2024-01-02T16:30:44.634",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898453,1704213044644,-500.0,0.00032876,2,"2024-01-02T16:30:44.644",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898454,1704213044654,-620.24,0.00032876,2,"2024-01-02T16:30:44.654",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898455,1704213044664,-508.8184442,0.00032876,2,"2024-01-02T16:30:44.664",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898456,1704213044674,-500.0,0.00032876,2,"2024-01-02T16:30:44.674",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898457,1704213044683,-171.26,0.00032876,2,"2024-01-02T16:30:44.683",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898458,1704213044693,-615.03908617,0.00032876,2,"2024-01-02T16:30:44.693",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898459,1704213044703,-512.37136541,0.00032876,2,"2024-01-02T16:30:44.703",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898460,1704213044713,-500.0,0.00032876,2,"2024-01-02T16:30:44.713",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898461,1704213044722,-500.0,0.00032876,2,"2024-01-02T16:30:44.722",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898462,1704213044731,-500.0,0.00032876,2,"2024-01-02T16:30:44.731",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898463,1704213044741,-500.0,0.00032876,2,"2024-01-02T16:30:44.741",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898464,1704213044751,-620.643965,0.00032876,2,"2024-01-02T16:30:44.751",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898465,1704213044762,-500.0,0.00032876,2,"2024-01-02T16:30:44.762",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898466,1704213044771,-500.0,0.00032876,2,"2024-01-02T16:30:44.771",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898467,1704213044782,-500.0,0.00032876,2,"2024-01-02T16:30:44.782",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898468,1704213044791,-500.0,0.00032876,2,"2024-01-02T16:30:44.791",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898469,1704213044801,-354.5500134,0.00032876,2,"2024-01-02T16:30:44.801",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898470,1704213044811,-480.19351604,0.00032876,2,"2024-01-02T16:30:44.811",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898471,1704213044822,-500.0,0.00032876,2,"2024-01-02T16:30:44.822",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898472,1704213044833,-521.61013548,0.00032876,2,"2024-01-02T16:30:44.833",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898473,1704213044842,-500.0,0.00032876,2,"2024-01-02T16:30:44.842",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898474,1704213044851,-586.99445179,0.00032876,2,"2024-01-02T16:30:44.851",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898475,1704213044863,-500.0,0.00032876,2,"2024-01-02T16:30:44.863",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898476,1704213044873,-500.0,0.00032876,2,"2024-01-02T16:30:44.873",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898477,1704213044882,-405.22,0.00032876,2,"2024-01-02T16:30:44.882",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898478,1704213044892,-345.72,0.00032876,2,"2024-01-02T16:30:44.892",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898479,1704213044901,-500.0,0.00032876,2,"2024-01-02T16:30:44.901",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898480,1704213044910,-500.0,0.00032876,2,"2024-01-02T16:30:44.910",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898481,1704213044921,-500.0,0.00032876,2,"2024-01-02T16:30:44.921",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898482,1704213044930,-530.57225255,0.00032876,2,"2024-01-02T16:30:44.930",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898483,1704213044940,-500.0,0.00032876,2,"2024-01-02T16:30:44.940",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898484,1704213044949,-500.0,0.00032876,2,"2024-01-02T16:30:44.949",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898485,1704213044959,-500.0,0.00032876,2,"2024-01-02T16:30:44.959",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898486,1704213044970,-249.9224489,0.00032876,2,"2024-01-02T16:30:44.970",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898487,1704213044979,-523.56638745,0.00032876,2,"2024-01-02T16:30:44.979",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898488,1704213044989,-526.76,0.00032876,2,"2024-01-02T16:30:44.989",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898489,1704213044998,-526.76,0.00032876,2,"2024-01-02T16:30:44.998",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898490,1704213045008,-500.0,0.00032876,2,"2024-01-02T16:30:45.008",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898491,1704213045018,-500.0,0.00032876,2,"2024-01-02T16:30:45.018",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898492,1704213045027,-526.76,0.00032876,2,"2024-01-02T16:30:45.027",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898493,1704213045037,-500.0,0.00032876,2,"2024-01-02T16:30:45.037",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898494,1704213045046,-500.0,0.00032876,2,"2024-01-02T16:30:45.046",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898495,1704213045055,-526.76,0.00032876,2,"2024-01-02T16:30:45.055",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898496,1704213045064,-500.0,0.00032876,2,"2024-01-02T16:30:45.064",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898497,1704213045073,-549.7878707,0.00032876,2,"2024-01-02T16:30:45.073",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898498,1704213045082,-526.76,0.00032876,2,"2024-01-02T16:30:45.082",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898499,1704213045091,-500.0,0.00032876,2,"2024-01-02T16:30:45.091",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898500,1704213045100,-526.76,0.00032876,2,"2024-01-02T16:30:45.100",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898501,1704213045112,-500.0,0.00032876,2,"2024-01-02T16:30:45.112",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898502,1704213045121,-526.76,0.00032876,2,"2024-01-02T16:30:45.121",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898503,1704213045130,-526.76,0.00032876,2,"2024-01-02T16:30:45.130",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898504,1704213045139,-500.0,0.00032876,2,"2024-01-02T16:30:45.139",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898505,1704213045149,-526.76,0.00032876,2,"2024-01-02T16:30:45.149",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898506,1704213045159,-500.0,0.00032876,2,"2024-01-02T16:30:45.159",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898507,1704213045169,-526.76,0.00032876,2,"2024-01-02T16:30:45.169",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898508,1704213045178,-526.76,0.00032876,2,"2024-01-02T16:30:45.178",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898509,1704213045189,-500.0,0.00032876,2,"2024-01-02T16:30:45.189",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898510,1704213045199,-526.76,0.00032876,2,"2024-01-02T16:30:45.199",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898511,1704213045209,-328.27450819,0.00032876,2,"2024-01-02T16:30:45.209",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898512,1704213045219,-526.76,0.00032876,2,"2024-01-02T16:30:45.219",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898513,1704213045230,-526.76,0.00032876,2,"2024-01-02T16:30:45.230",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898514,1704213045240,-526.76,0.00032876,2,"2024-01-02T16:30:45.240",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898515,1704213045250,-526.76,0.00032876,2,"2024-01-02T16:30:45.250",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898516,1704213045263,-526.76,0.00032876,2,"2024-01-02T16:30:45.263",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898517,1704213045274,-526.76,0.00032876,2,"2024-01-02T16:30:45.274",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898518,1704213045282,-526.76,0.00032876,2,"2024-01-02T16:30:45.282",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898519,1704213045291,-526.76,0.00032876,2,"2024-01-02T16:30:45.291",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898520,1704213045302,-500.0,0.00032876,2,"2024-01-02T16:30:45.302",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898521,1704213045312,-526.76,0.00032876,2,"2024-01-02T16:30:45.312",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898522,1704213045321,-500.0,0.00032876,2,"2024-01-02T16:30:45.321",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898523,1704213045331,-526.76,0.00032876,2,"2024-01-02T16:30:45.331",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898524,1704213045341,-526.76,0.00032876,2,"2024-01-02T16:30:45.341",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898525,1704213045351,-500.0,0.00032876,2,"2024-01-02T16:30:45.351",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898526,1704213045363,-526.94,0.00032876,2,"2024-01-02T16:30:45.363",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898527,1704213045372,-500.0,0.00032876,2,"2024-01-02T16:30:45.372",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898528,1704213045382,-500.0,0.00032876,2,"2024-01-02T16:30:45.382",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898529,1704213045393,-500.0,0.00032876,2,"2024-01-02T16:30:45.393",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898530,1704213045403,-500.0,0.00032876,2,"2024-01-02T16:30:45.403",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898531,1704213045413,-500.0,0.00032876,2,"2024-01-02T16:30:45.413",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898532,1704213045423,-500.0,0.00032876,2,"2024-01-02T16:30:45.423",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898533,1704213045432,-513.98294944,0.00032876,2,"2024-01-02T16:30:45.432",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898534,1704213045442,-529.26252452,0.00032876,2,"2024-01-02T16:30:45.442",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898535,1704213045452,-500.0,0.00032876,2,"2024-01-02T16:30:45.452",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898536,1704213045461,-500.0,0.00032876,2,"2024-01-02T16:30:45.461",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898537,1704213045472,-500.0,0.00032876,2,"2024-01-02T16:30:45.472",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898538,1704213045481,-500.0,0.00032876,2,"2024-01-02T16:30:45.481",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898539,1704213045492,-543.3587959,0.00032876,2,"2024-01-02T16:30:45.492",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898540,1704213045501,-500.0,0.00032876,2,"2024-01-02T16:30:45.501",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898541,1704213045511,-526.57272264,0.00032876,2,"2024-01-02T16:30:45.511",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898542,1704213045520,-500.0,0.00032876,2,"2024-01-02T16:30:45.520",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898543,1704213045530,-500.0,0.00032876,2,"2024-01-02T16:30:45.530",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898544,1704213045539,-500.0,0.00032876,2,"2024-01-02T16:30:45.539",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898545,1704213045549,-500.0,0.00032876,2,"2024-01-02T16:30:45.549",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898546,1704213045558,-599.14087532,0.00032876,2,"2024-01-02T16:30:45.558",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898547,1704213045568,-380.1384274,0.00032876,2,"2024-01-02T16:30:45.568",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898548,1704213045578,-500.0,0.00032876,2,"2024-01-02T16:30:45.578",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898549,1704213045587,-500.0,0.00032876,2,"2024-01-02T16:30:45.587",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898550,1704213045596,-500.0,0.00032876,2,"2024-01-02T16:30:45.596",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898551,1704213045608,-500.0,0.00032876,2,"2024-01-02T16:30:45.608",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898552,1704213045617,-500.0,0.00032876,2,"2024-01-02T16:30:45.617",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898553,1704213045627,-500.0,0.00032876,2,"2024-01-02T16:30:45.627",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898554,1704213045637,-500.0,0.00032876,2,"2024-01-02T16:30:45.637",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898555,1704213045646,-500.0,0.00032876,2,"2024-01-02T16:30:45.646",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898556,1704213045656,-500.0,0.00032876,2,"2024-01-02T16:30:45.656",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898557,1704213045665,-500.0,0.00032876,2,"2024-01-02T16:30:45.665",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898558,1704213045675,-500.0,0.00032876,2,"2024-01-02T16:30:45.675",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898559,1704213045685,-567.93,0.00032876,2,"2024-01-02T16:30:45.685",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898560,1704213045694,-500.0,0.00032876,2,"2024-01-02T16:30:45.694",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898561,1704213045705,-500.0,0.00032876,2,"2024-01-02T16:30:45.705",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898562,1704213045715,-500.0,0.00032876,2,"2024-01-02T16:30:45.715",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898563,1704213045725,-500.0,0.00032876,2,"2024-01-02T16:30:45.725",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898564,1704213045734,-500.0,0.00032876,2,"2024-01-02T16:30:45.734",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898565,1704213045744,-500.0,0.00032876,2,"2024-01-02T16:30:45.744",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898566,1704213045754,-550.17014694,0.00032876,2,"2024-01-02T16:30:45.754",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898567,1704213045764,-561.42,0.00032876,2,"2024-01-02T16:30:45.764",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898568,1704213045774,-500.0,0.00032876,2,"2024-01-02T16:30:45.774",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898569,1704213045783,-561.42,0.00032876,2,"2024-01-02T16:30:45.783",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898570,1704213045793,-500.0,0.00032876,2,"2024-01-02T16:30:45.793",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898571,1704213045802,-500.0,0.00032876,2,"2024-01-02T16:30:45.802",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898572,1704213045812,-500.0,0.00032876,2,"2024-01-02T16:30:45.812",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898573,1704213045821,-500.0,0.00032876,2,"2024-01-02T16:30:45.821",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898574,1704213045831,-561.42,0.00032876,2,"2024-01-02T16:30:45.831",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898575,1704213045840,-500.0,0.00032876,2,"2024-01-02T16:30:45.840",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898576,1704213045850,-500.0,0.00032876,2,"2024-01-02T16:30:45.850",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898577,1704213045860,-561.42,0.00032876,2,"2024-01-02T16:30:45.860",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898578,1704213045870,-193.28414483,0.00032876,2,"2024-01-02T16:30:45.870",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898579,1704213045881,-500.0,0.00032876,2,"2024-01-02T16:30:45.881",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898580,1704213045890,-500.0,0.00032876,2,"2024-01-02T16:30:45.890",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898581,1704213045901,-561.42,0.00032876,2,"2024-01-02T16:30:45.901",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898582,1704213045910,-500.0,0.00032876,2,"2024-01-02T16:30:45.910",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898583,1704213045920,-561.42,0.00032876,2,"2024-01-02T16:30:45.920",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898584,1704213045930,-500.0,0.00032876,2,"2024-01-02T16:30:45.930",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898585,1704213045939,-360.97948952,0.00032876,2,"2024-01-02T16:30:45.939",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898586,1704213045948,-561.42,0.00032876,2,"2024-01-02T16:30:45.948",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898587,1704213045957,-500.0,0.00032876,2,"2024-01-02T16:30:45.957",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898588,1704213045966,-561.42,0.00032876,2,"2024-01-02T16:30:45.966",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898589,1704213045976,-272.08601463,0.00032876,2,"2024-01-02T16:30:45.976",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898590,1704213045985,-561.42,0.00032876,2,"2024-01-02T16:30:45.985",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898591,1704213045996,-561.42,0.00032876,2,"2024-01-02T16:30:45.996",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898592,1704213046006,-561.42,0.00032876,2,"2024-01-02T16:30:46.006",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898593,1704213046015,-561.42,0.00032876,2,"2024-01-02T16:30:46.015",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898594,1704213046025,-561.42,0.00032876,2,"2024-01-02T16:30:46.025",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898595,1704213046034,-561.42,0.00032876,2,"2024-01-02T16:30:46.034",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898596,1704213046043,-500.0,0.00032876,2,"2024-01-02T16:30:46.043",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898597,1704213046052,-561.42,0.00032876,2,"2024-01-02T16:30:46.052",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898598,1704213046062,-500.0,0.00032876,2,"2024-01-02T16:30:46.062",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898599,1704213046070,-538.41815601,0.00032876,2,"2024-01-02T16:30:46.070",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898600,1704213046078,-561.42,0.00032876,2,"2024-01-02T16:30:46.078",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898601,1704213046087,-500.0,0.00032876,2,"2024-01-02T16:30:46.087",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898602,1704213046097,-561.42,0.00032876,2,"2024-01-02T16:30:46.097",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898603,1704213046106,-500.0,0.00032876,2,"2024-01-02T16:30:46.106",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898604,1704213046115,-561.42,0.00032876,2,"2024-01-02T16:30:46.115",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898605,1704213046124,-500.0,0.00032876,2,"2024-01-02T16:30:46.124",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898606,1704213046133,-561.42,0.00032876,2,"2024-01-02T16:30:46.133",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898607,1704213046143,-561.42,0.00032876,2,"2024-01-02T16:30:46.143",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898608,1704213046152,-500.0,0.00032876,2,"2024-01-02T16:30:46.152",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898609,1704213046162,-500.0,0.00032876,2,"2024-01-02T16:30:46.162",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898610,1704213046171,-561.42,0.00032876,2,"2024-01-02T16:30:46.171",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898612,1704213046180,-500.0,0.00032876,2,"2024-01-02T16:30:46.180",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898613,1704213046192,-500.0,0.00032876,2,"2024-01-02T16:30:46.192",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898614,1704213046201,-561.42,0.00032876,2,"2024-01-02T16:30:46.201",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898615,1704213046211,-622.50039507,0.00032876,2,"2024-01-02T16:30:46.211",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898616,1704213046220,-500.0,0.00032876,2,"2024-01-02T16:30:46.220",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898617,1704213046229,-561.42,0.00032876,2,"2024-01-02T16:30:46.229",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898618,1704213046238,-161.9923684,0.00032876,2,"2024-01-02T16:30:46.238",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898619,1704213046248,-561.46942303,0.00032876,2,"2024-01-02T16:30:46.248",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898620,1704213046258,-500.0,0.00032876,2,"2024-01-02T16:30:46.258",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898621,1704213046268,-500.0,0.00032876,2,"2024-01-02T16:30:46.268",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898622,1704213046278,-500.0,0.00032876,2,"2024-01-02T16:30:46.278",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898623,1704213046288,-500.0,0.00032876,2,"2024-01-02T16:30:46.288",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898625,1704213046297,-500.0,0.00032876,2,"2024-01-02T16:30:46.297",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898626,1704213046307,-500.0,0.00032876,2,"2024-01-02T16:30:46.307",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898627,1704213046318,-500.0,0.00032876,2,"2024-01-02T16:30:46.318",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898628,1704213046327,-500.0,0.00032876,2,"2024-01-02T16:30:46.327",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898629,1704213046336,-500.0,0.00032876,2,"2024-01-02T16:30:46.336",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898630,1704213046346,-500.0,0.00032876,2,"2024-01-02T16:30:46.346",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898632,1704213046356,-500.0,0.00032876,2,"2024-01-02T16:30:46.356",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898634,1704213046365,-500.0,0.00032876,2,"2024-01-02T16:30:46.365",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898636,1704213046374,-500.0,0.00032876,2,"2024-01-02T16:30:46.374",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898637,1704213046383,-500.0,0.00032876,2,"2024-01-02T16:30:46.383",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898638,1704213046392,-537.72179083,0.00032876,2,"2024-01-02T16:30:46.392",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898639,1704213046401,-500.0,0.00032876,2,"2024-01-02T16:30:46.401",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898640,1704213046411,-500.0,0.00032876,2,"2024-01-02T16:30:46.411",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898641,1704213046421,-500.0,0.00032876,2,"2024-01-02T16:30:46.421",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898642,1704213046430,-500.0,0.00032876,2,"2024-01-02T16:30:46.430",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898643,1704213046439,-500.0,0.00032876,2,"2024-01-02T16:30:46.439",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898644,1704213046448,-500.0,0.00032876,2,"2024-01-02T16:30:46.448",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898645,1704213046458,-500.0,0.00032876,2,"2024-01-02T16:30:46.458",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898646,1704213046467,-500.0,0.00032876,2,"2024-01-02T16:30:46.467",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898647,1704213046476,-500.0,0.00032876,2,"2024-01-02T16:30:46.476",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898648,1704213046485,-500.0,0.00032876,2,"2024-01-02T16:30:46.485",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898649,1704213046494,-500.0,0.00032876,2,"2024-01-02T16:30:46.494",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898650,1704213046503,-500.0,0.00032876,2,"2024-01-02T16:30:46.503",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898651,1704213046513,-423.88835821,0.00032876,2,"2024-01-02T16:30:46.513",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898652,1704213046522,-500.0,0.00032876,2,"2024-01-02T16:30:46.522",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898653,1704213046532,-500.0,0.00032876,2,"2024-01-02T16:30:46.532",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898654,1704213046541,-500.0,0.00032876,2,"2024-01-02T16:30:46.541",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898655,1704213046550,-500.0,0.00032876,2,"2024-01-02T16:30:46.550",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898656,1704213046559,-387.46750756,0.00032876,2,"2024-01-02T16:30:46.559",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898657,1704213046568,-510.90156193,0.00032876,2,"2024-01-02T16:30:46.568",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898658,1704213046578,-500.0,0.00032876,2,"2024-01-02T16:30:46.578",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898659,1704213046588,-500.0,0.00032876,2,"2024-01-02T16:30:46.588",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898660,1704213046597,-500.0,0.00032876,2,"2024-01-02T16:30:46.597",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898661,1704213046608,-500.0,0.00032876,2,"2024-01-02T16:30:46.608",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898662,1704213046618,-500.0,0.00032876,2,"2024-01-02T16:30:46.618",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898663,1704213046628,-500.0,0.00032876,2,"2024-01-02T16:30:46.628",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898664,1704213046638,-500.0,0.00032876,2,"2024-01-02T16:30:46.638",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898665,1704213046648,-620.83,0.00032876,2,"2024-01-02T16:30:46.648",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898666,1704213046657,-500.0,0.00032876,2,"2024-01-02T16:30:46.657",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898667,1704213046667,-500.0,0.00032876,2,"2024-01-02T16:30:46.667",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898668,1704213046677,-500.0,0.00032876,2,"2024-01-02T16:30:46.677",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898669,1704213046686,-500.0,0.00032876,2,"2024-01-02T16:30:46.686",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898670,1704213046697,-500.0,0.00032876,2,"2024-01-02T16:30:46.697",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898671,1704213046708,-500.0,0.00032876,2,"2024-01-02T16:30:46.708",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898672,1704213046717,-500.0,0.00032876,2,"2024-01-02T16:30:46.717",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898673,1704213046727,-500.0,0.00032876,2,"2024-01-02T16:30:46.727",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898674,1704213046737,-500.0,0.00032876,2,"2024-01-02T16:30:46.737",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898675,1704213046746,-500.0,0.00032876,2,"2024-01-02T16:30:46.746",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898676,1704213046756,-500.0,0.00032876,2,"2024-01-02T16:30:46.756",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898677,1704213046766,-500.0,0.00032876,2,"2024-01-02T16:30:46.766",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898678,1704213046776,-500.0,0.00032876,4,"2024-01-02T16:30:46.776",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898679,1704213046787,-500.0,0.00032876,4,"2024-01-02T16:30:46.787",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898680,1704213046798,-500.0,0.00032876,2,"2024-01-02T16:30:46.798",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898681,1704213046808,-500.0,0.00032876,4,"2024-01-02T16:30:46.808",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898682,1704213046819,-500.0,0.00032876,2,"2024-01-02T16:30:46.819",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898683,1704213046829,-500.0,0.00032876,4,"2024-01-02T16:30:46.829",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898686,1704213046839,-500.0,0.00032876,2,"2024-01-02T16:30:46.839",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898688,1704213046850,-500.0,0.00032876,4,"2024-01-02T16:30:46.850",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898690,1704213046860,-500.0,0.00032876,2,"2024-01-02T16:30:46.860",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898692,1704213046870,-500.0,0.00032876,4,"2024-01-02T16:30:46.870",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898694,1704213046880,-472.21,0.00032876,4,"2024-01-02T16:30:46.880",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898696,1704213046890,-500.0,0.00032876,2,"2024-01-02T16:30:46.890",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898698,1704213046900,-500.0,0.00032876,2,"2024-01-02T16:30:46.900",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898699,1704213046910,-500.0,0.00032876,2,"2024-01-02T16:30:46.910",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898702,1704213046921,-326.73,0.00032876,2,"2024-01-02T16:30:46.921",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898704,1704213046930,-500.0,0.00032876,2,"2024-01-02T16:30:46.930",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898706,1704213046940,-500.0,0.00032876,2,"2024-01-02T16:30:46.940",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898708,1704213046949,-500.0,0.00032876,2,"2024-01-02T16:30:46.949",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898710,1704213046960,-500.0,0.00032876,2,"2024-01-02T16:30:46.960",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898711,1704213046970,-500.0,0.00032876,2,"2024-01-02T16:30:46.970",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898714,1704213046981,-500.0,0.00032876,2,"2024-01-02T16:30:46.981",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898716,1704213046991,-500.0,0.00032876,2,"2024-01-02T16:30:46.991",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898718,1704213047001,-500.0,0.00032876,2,"2024-01-02T16:30:47.001",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898720,1704213047013,-525.30275673,0.00032876,2,"2024-01-02T16:30:47.013",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898722,1704213047025,-500.0,0.00032876,2,"2024-01-02T16:30:47.025",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898724,1704213047035,-500.0,0.00032876,2,"2024-01-02T16:30:47.035",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898726,1704213047046,-500.0,0.00032876,2,"2024-01-02T16:30:47.046",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898727,1704213047056,-500.0,0.00032876,2,"2024-01-02T16:30:47.056",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898728,1704213047066,-500.0,0.00032876,2,"2024-01-02T16:30:47.066",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898729,1704213047077,-500.0,0.00032876,2,"2024-01-02T16:30:47.077",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898730,1704213047088,-500.0,0.00032876,2,"2024-01-02T16:30:47.088",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898731,1704213047099,-500.0,0.00032876,2,"2024-01-02T16:30:47.099",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898732,1704213047109,-500.0,0.00032876,2,"2024-01-02T16:30:47.109",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898733,1704213047120,-500.0,0.00032876,2,"2024-01-02T16:30:47.120",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898734,1704213047130,-500.0,0.00032876,2,"2024-01-02T16:30:47.130",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898735,1704213047140,-500.0,0.00032876,2,"2024-01-02T16:30:47.140",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898736,1704213047151,-500.0,0.00032876,2,"2024-01-02T16:30:47.151",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898737,1704213047161,-290.75,0.00032876,2,"2024-01-02T16:30:47.161",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898738,1704213047171,-524.91822171,0.00032876,2,"2024-01-02T16:30:47.171",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898739,1704213047182,-500.0,0.00032876,2,"2024-01-02T16:30:47.182",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898740,1704213047193,-500.0,0.00032876,2,"2024-01-02T16:30:47.193",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898741,1704213047203,-500.0,0.00032876,2,"2024-01-02T16:30:47.203",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898742,1704213047214,-500.0,0.00032876,2,"2024-01-02T16:30:47.214",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898743,1704213047224,-500.0,0.00032876,2,"2024-01-02T16:30:47.224",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898744,1704213047235,-500.0,0.00032876,2,"2024-01-02T16:30:47.235",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898745,1704213047246,-500.0,0.00032876,2,"2024-01-02T16:30:47.246",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898746,1704213047256,-500.0,0.00032876,2,"2024-01-02T16:30:47.256",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898747,1704213047272,-500.0,0.00032876,2,"2024-01-02T16:30:47.272",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898748,1704213047283,-500.0,0.00032876,2,"2024-01-02T16:30:47.283",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898749,1704213047294,-500.0,0.00032876,2,"2024-01-02T16:30:47.294",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898750,1704213047304,-500.0,0.00032876,2,"2024-01-02T16:30:47.304",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898751,1704213047315,-500.0,0.00032876,2,"2024-01-02T16:30:47.315",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898752,1704213047325,-500.0,0.00032876,2,"2024-01-02T16:30:47.325",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898753,1704213047335,-500.0,0.00032876,2,"2024-01-02T16:30:47.335",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898754,1704213047346,-500.0,0.00032876,2,"2024-01-02T16:30:47.346",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898755,1704213047356,-167.35344072,0.00032876,2,"2024-01-02T16:30:47.356",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898756,1704213047368,-500.0,0.00032876,2,"2024-01-02T16:30:47.368",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898757,1704213047379,-500.0,0.00032876,2,"2024-01-02T16:30:47.379",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898758,1704213047389,-500.0,0.00032876,2,"2024-01-02T16:30:47.389",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898759,1704213047399,-500.0,0.00032876,2,"2024-01-02T16:30:47.399",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898760,1704213047411,-500.0,0.00032876,2,"2024-01-02T16:30:47.411",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898761,1704213047421,-500.0,0.00032876,2,"2024-01-02T16:30:47.421",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898762,1704213047432,-500.0,0.00032876,2,"2024-01-02T16:30:47.432",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898763,1704213047442,-500.0,0.00032876,2,"2024-01-02T16:30:47.442",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898764,1704213047453,-500.0,0.00032876,2,"2024-01-02T16:30:47.453",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898765,1704213047464,-500.0,0.00032876,2,"2024-01-02T16:30:47.464",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898766,1704213047473,-500.0,0.00032876,2,"2024-01-02T16:30:47.473",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898767,1704213047485,-494.9164379,0.00032876,2,"2024-01-02T16:30:47.485",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898768,1704213047497,-500.0,0.00032876,2,"2024-01-02T16:30:47.497",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898769,1704213047509,-500.0,0.00032876,2,"2024-01-02T16:30:47.509",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898770,1704213047520,-500.0,0.00032876,2,"2024-01-02T16:30:47.520",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898771,1704213047531,-500.0,0.00032876,2,"2024-01-02T16:30:47.531",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898772,1704213047542,-160.0,0.00032876,2,"2024-01-02T16:30:47.542",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898773,1704213047553,-613.22430831,0.00032876,2,"2024-01-02T16:30:47.553",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898774,1704213047565,-500.0,0.00032876,2,"2024-01-02T16:30:47.565",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898775,1704213047575,-261.70515577,0.00032876,2,"2024-01-02T16:30:47.575",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898776,1704213047586,-502.37435876,0.00032876,2,"2024-01-02T16:30:47.586",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898777,1704213047597,-500.0,0.00032876,2,"2024-01-02T16:30:47.597",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898778,1704213047608,-500.0,0.00032876,2,"2024-01-02T16:30:47.608",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898779,1704213047618,-500.0,0.00032876,2,"2024-01-02T16:30:47.618",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898780,1704213047630,-500.0,0.00032876,2,"2024-01-02T16:30:47.630",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898781,1704213047640,-500.0,0.00032876,2,"2024-01-02T16:30:47.640",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898782,1704213047650,-496.04794667,0.00032876,2,"2024-01-02T16:30:47.650",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898783,1704213047660,-510.33164753,0.00032876,2,"2024-01-02T16:30:47.660",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898784,1704213047671,-500.0,0.00032876,2,"2024-01-02T16:30:47.671",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898785,1704213047682,-500.0,0.00032876,2,"2024-01-02T16:30:47.682",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898786,1704213047693,-500.0,0.00032876,2,"2024-01-02T16:30:47.693",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898787,1704213047704,-500.0,0.00032876,2,"2024-01-02T16:30:47.704",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898788,1704213047714,-500.0,0.00032876,2,"2024-01-02T16:30:47.714",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898789,1704213047724,-500.0,0.00032876,2,"2024-01-02T16:30:47.724",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898790,1704213047734,-500.0,0.00032876,2,"2024-01-02T16:30:47.734",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898791,1704213047745,-500.0,0.00032876,2,"2024-01-02T16:30:47.745",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898792,1704213047755,-500.0,0.00032876,2,"2024-01-02T16:30:47.755",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898793,1704213047767,-500.0,0.00032876,2,"2024-01-02T16:30:47.767",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898794,1704213047777,-486.34610255,0.00032876,2,"2024-01-02T16:30:47.777",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898795,1704213047788,-500.0,0.00032876,2,"2024-01-02T16:30:47.788",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898796,1704213047798,-500.0,0.00032876,2,"2024-01-02T16:30:47.798",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898797,1704213047808,-500.0,0.00032876,2,"2024-01-02T16:30:47.808",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898798,1704213047819,-500.0,0.00032876,2,"2024-01-02T16:30:47.819",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898799,1704213047829,-500.0,0.00032876,2,"2024-01-02T16:30:47.829",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898800,1704213047839,-500.0,0.00032876,2,"2024-01-02T16:30:47.839",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898801,1704213047849,-500.0,0.00032876,2,"2024-01-02T16:30:47.849",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898802,1704213047860,-500.0,0.00032876,2,"2024-01-02T16:30:47.860",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898803,1704213047871,-371.86,0.00032876,2,"2024-01-02T16:30:47.871",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898804,1704213047881,-500.0,0.00032876,2,"2024-01-02T16:30:47.881",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898805,1704213047892,-500.0,0.00032876,2,"2024-01-02T16:30:47.892",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898806,1704213047902,-500.0,0.00032876,2,"2024-01-02T16:30:47.902",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898807,1704213047913,-500.0,0.00032876,2,"2024-01-02T16:30:47.913",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898808,1704213047924,-500.0,0.00032876,2,"2024-01-02T16:30:47.924",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898809,1704213047934,-500.0,0.00032876,2,"2024-01-02T16:30:47.934",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898810,1704213047945,-500.0,0.00032876,2,"2024-01-02T16:30:47.945",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898811,1704213047955,-500.0,0.00032876,2,"2024-01-02T16:30:47.955",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898812,1704213047966,-500.0,0.00032876,2,"2024-01-02T16:30:47.966",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898813,1704213047976,-500.0,0.00032876,2,"2024-01-02T16:30:47.976",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898814,1704213047987,-309.19510065,0.00032876,2,"2024-01-02T16:30:47.987",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898815,1704213047997,-500.0,0.00032876,2,"2024-01-02T16:30:47.997",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898816,1704213048009,-500.0,0.00032876,2,"2024-01-02T16:30:48.009",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898817,1704213048020,-500.0,0.00032876,2,"2024-01-02T16:30:48.020",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898818,1704213048030,-500.0,0.00032876,2,"2024-01-02T16:30:48.030",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898819,1704213048042,-500.0,0.00032876,2,"2024-01-02T16:30:48.042",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898820,1704213048053,-500.0,0.00032876,2,"2024-01-02T16:30:48.053",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898821,1704213048063,-326.09,0.00032876,2,"2024-01-02T16:30:48.063",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898822,1704213048074,-500.0,0.00032876,2,"2024-01-02T16:30:48.074",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898823,1704213048083,-500.0,0.00032876,2,"2024-01-02T16:30:48.083",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898824,1704213048094,-500.0,0.00032876,2,"2024-01-02T16:30:48.094",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898825,1704213048103,-500.0,0.00032876,2,"2024-01-02T16:30:48.103",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898826,1704213048115,-500.0,0.00032876,2,"2024-01-02T16:30:48.115",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898827,1704213048125,-500.0,0.00032876,2,"2024-01-02T16:30:48.125",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898828,1704213048136,-500.0,0.00032876,2,"2024-01-02T16:30:48.136",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898829,1704213048146,-218.32827736,0.00032876,2,"2024-01-02T16:30:48.146",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898830,1704213048155,-500.0,0.00032876,2,"2024-01-02T16:30:48.155",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898831,1704213048166,-500.0,0.00032876,2,"2024-01-02T16:30:48.166",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898832,1704213048175,-500.0,0.00032876,2,"2024-01-02T16:30:48.175",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898833,1704213048185,-500.0,0.00032876,2,"2024-01-02T16:30:48.185",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898834,1704213048196,-500.0,0.00032876,2,"2024-01-02T16:30:48.196",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898835,1704213048206,-500.0,0.00032876,2,"2024-01-02T16:30:48.206",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898836,1704213048215,-500.0,0.00032876,2,"2024-01-02T16:30:48.215",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898837,1704213048225,-500.0,0.00032876,2,"2024-01-02T16:30:48.225",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898838,1704213048235,-488.69671744,0.00032876,2,"2024-01-02T16:30:48.235",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898839,1704213048246,-500.0,0.00032876,2,"2024-01-02T16:30:48.246",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898840,1704213048256,-500.0,0.00032876,2,"2024-01-02T16:30:48.256",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898841,1704213048266,-505.49720362,0.00032876,2,"2024-01-02T16:30:48.266",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898842,1704213048276,-500.0,0.00032876,2,"2024-01-02T16:30:48.276",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898843,1704213048286,-500.0,0.00032876,2,"2024-01-02T16:30:48.286",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898844,1704213048296,-500.0,0.00032876,2,"2024-01-02T16:30:48.296",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898845,1704213048306,-525.2507913,0.00032876,2,"2024-01-02T16:30:48.306",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898846,1704213048316,-500.0,0.00032876,2,"2024-01-02T16:30:48.316",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898847,1704213048326,-500.0,0.00032876,2,"2024-01-02T16:30:48.326",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898848,1704213048336,-500.0,0.00032876,2,"2024-01-02T16:30:48.336",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898849,1704213048345,-500.0,0.00032876,2,"2024-01-02T16:30:48.345",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898850,1704213048355,-500.0,0.00032876,2,"2024-01-02T16:30:48.355",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898851,1704213048367,-500.0,0.00032876,2,"2024-01-02T16:30:48.367",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898852,1704213048377,-500.0,0.00032876,2,"2024-01-02T16:30:48.377",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898853,1704213048387,-500.0,0.00032876,2,"2024-01-02T16:30:48.387",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898854,1704213048397,-500.0,0.00032876,2,"2024-01-02T16:30:48.397",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898855,1704213048407,-500.0,0.00032876,2,"2024-01-02T16:30:48.407",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898856,1704213048417,-500.0,0.00032876,2,"2024-01-02T16:30:48.417",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898857,1704213048427,-500.0,0.00032876,2,"2024-01-02T16:30:48.427",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898858,1704213048437,-500.0,0.00032876,2,"2024-01-02T16:30:48.437",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898859,1704213048447,-500.0,0.00032876,2,"2024-01-02T16:30:48.447",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898860,1704213048458,-163.09,0.00032876,2,"2024-01-02T16:30:48.458",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898861,1704213048468,-555.38,0.00032876,2,"2024-01-02T16:30:48.468",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898862,1704213048478,-500.0,0.00032876,2,"2024-01-02T16:30:48.478",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898863,1704213048487,-500.0,0.00032876,2,"2024-01-02T16:30:48.487",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898864,1704213048498,-500.0,0.00032876,2,"2024-01-02T16:30:48.498",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898865,1704213048507,-500.0,0.00032876,2,"2024-01-02T16:30:48.507",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898866,1704213048517,-381.76069401,0.00032876,2,"2024-01-02T16:30:48.517",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898867,1704213048528,-500.0,0.00032876,2,"2024-01-02T16:30:48.528",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898868,1704213048539,-500.0,0.00032876,2,"2024-01-02T16:30:48.539",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898869,1704213048549,-500.0,0.00032876,2,"2024-01-02T16:30:48.549",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898870,1704213048558,-500.0,0.00032876,2,"2024-01-02T16:30:48.558",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898871,1704213048568,-500.0,0.00032876,2,"2024-01-02T16:30:48.568",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898872,1704213048578,-500.0,0.00032876,2,"2024-01-02T16:30:48.578",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898873,1704213048589,-500.0,0.00032876,2,"2024-01-02T16:30:48.589",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898874,1704213048599,-500.0,0.00032876,2,"2024-01-02T16:30:48.599",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898875,1704213048609,-284.84149152,0.00032876,2,"2024-01-02T16:30:48.609",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898876,1704213048620,-500.0,0.00032876,2,"2024-01-02T16:30:48.620",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898877,1704213048630,-500.0,0.00032876,2,"2024-01-02T16:30:48.630",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898878,1704213048640,-500.0,0.00032876,2,"2024-01-02T16:30:48.640",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898879,1704213048650,-500.0,0.00032876,2,"2024-01-02T16:30:48.650",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898880,1704213048660,-500.0,0.00032876,2,"2024-01-02T16:30:48.660",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898881,1704213048670,-500.0,0.00032876,2,"2024-01-02T16:30:48.670",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898882,1704213048680,-500.0,0.00032876,2,"2024-01-02T16:30:48.680",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898883,1704213048690,-500.0,0.00032876,2,"2024-01-02T16:30:48.690",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898884,1704213048700,-500.0,0.00032876,2,"2024-01-02T16:30:48.700",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898885,1704213048710,-500.0,0.00032876,2,"2024-01-02T16:30:48.710",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898886,1704213048720,-500.0,0.00032876,2,"2024-01-02T16:30:48.720",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898887,1704213048730,-500.0,0.00032876,2,"2024-01-02T16:30:48.730",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898888,1704213048740,-500.0,0.00032876,2,"2024-01-02T16:30:48.740",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898889,1704213048750,-500.0,0.00032876,2,"2024-01-02T16:30:48.750",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898890,1704213048760,-500.0,0.00032876,2,"2024-01-02T16:30:48.760",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898891,1704213048770,-500.0,0.00032876,2,"2024-01-02T16:30:48.770",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898892,1704213048780,-500.0,0.00032876,2,"2024-01-02T16:30:48.780",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898893,1704213048790,-500.0,0.00032876,2,"2024-01-02T16:30:48.790",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898894,1704213048800,-500.0,0.00032876,2,"2024-01-02T16:30:48.800",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898895,1704213048810,-500.0,0.00032876,2,"2024-01-02T16:30:48.810",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898896,1704213048821,-187.60454747,0.00032876,2,"2024-01-02T16:30:48.821",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898897,1704213048831,-500.0,0.00032876,2,"2024-01-02T16:30:48.831",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898898,1704213048842,-500.0,0.00032876,2,"2024-01-02T16:30:48.842",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898899,1704213048852,-511.73005645,0.00032876,2,"2024-01-02T16:30:48.852",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898900,1704213048862,-500.0,0.00032876,2,"2024-01-02T16:30:48.862",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898901,1704213048871,-500.0,0.00032876,2,"2024-01-02T16:30:48.871",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898902,1704213048881,-500.0,0.00032876,2,"2024-01-02T16:30:48.881",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898903,1704213048892,-500.0,0.00032876,2,"2024-01-02T16:30:48.892",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898904,1704213048903,-500.0,0.00032876,2,"2024-01-02T16:30:48.903",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898905,1704213048913,-505.16005856,0.00032876,2,"2024-01-02T16:30:48.913",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898906,1704213048924,-500.0,0.00032876,2,"2024-01-02T16:30:48.924",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898907,1704213048934,-500.0,0.00032876,2,"2024-01-02T16:30:48.934",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898908,1704213048945,-500.0,0.00032876,2,"2024-01-02T16:30:48.945",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898909,1704213048954,-500.0,0.00032876,2,"2024-01-02T16:30:48.954",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898910,1704213048965,-500.0,0.00032876,2,"2024-01-02T16:30:48.965",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898911,1704213048976,-500.0,0.00032876,2,"2024-01-02T16:30:48.976",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898912,1704213048986,-500.0,0.00032876,2,"2024-01-02T16:30:48.986",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898913,1704213048996,-500.0,0.00032876,2,"2024-01-02T16:30:48.996",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898914,1704213049006,-500.0,0.00032876,2,"2024-01-02T16:30:49.006",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898915,1704213049017,-500.0,0.00032876,2,"2024-01-02T16:30:49.017",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898916,1704213049027,-500.0,0.00032876,2,"2024-01-02T16:30:49.027",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898917,1704213049037,-500.0,0.00032876,2,"2024-01-02T16:30:49.037",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898918,1704213049049,-500.0,0.00032876,2,"2024-01-02T16:30:49.049",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898919,1704213049256,-500.0,0.00032876,2,"2024-01-02T16:30:49.256",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898920,1704213049274,-500.0,0.00032876,2,"2024-01-02T16:30:49.274",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898921,1704213049284,-500.0,0.00032876,2,"2024-01-02T16:30:49.284",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898922,1704213049294,-500.0,0.00032876,2,"2024-01-02T16:30:49.294",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898923,1704213049303,-470.3728816,0.00032876,2,"2024-01-02T16:30:49.303",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898924,1704213049315,-500.0,0.00032876,2,"2024-01-02T16:30:49.315",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898925,1704213049325,-623.51809798,0.00032876,2,"2024-01-02T16:30:49.325",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898926,1704213049334,-500.0,0.00032876,2,"2024-01-02T16:30:49.334",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898927,1704213049344,-245.66028086,0.00032876,2,"2024-01-02T16:30:49.344",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898928,1704213049355,-500.0,0.00032876,2,"2024-01-02T16:30:49.355",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898929,1704213049366,-500.0,0.00032876,2,"2024-01-02T16:30:49.366",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898930,1704213049376,-500.0,0.00032876,2,"2024-01-02T16:30:49.376",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898931,1704213049385,-500.0,0.00032876,2,"2024-01-02T16:30:49.385",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898932,1704213049395,-500.0,0.00032876,2,"2024-01-02T16:30:49.395",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898933,1704213049405,-500.0,0.00032876,2,"2024-01-02T16:30:49.405",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898934,1704213049415,-500.0,0.00032876,2,"2024-01-02T16:30:49.415",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898935,1704213049424,-500.0,0.00032876,2,"2024-01-02T16:30:49.424",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898936,1704213049433,-500.0,0.00032876,2,"2024-01-02T16:30:49.433",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898937,1704213049443,-500.0,0.00032876,2,"2024-01-02T16:30:49.443",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898938,1704213049453,-500.0,0.00032876,2,"2024-01-02T16:30:49.453",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898939,1704213049461,-500.0,0.00032876,2,"2024-01-02T16:30:49.461",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898940,1704213049471,-500.0,0.00032876,2,"2024-01-02T16:30:49.471",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898941,1704213049480,-500.0,0.00032876,2,"2024-01-02T16:30:49.480",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898942,1704213049490,-500.0,0.00032876,2,"2024-01-02T16:30:49.490",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898943,1704213049499,-500.0,0.00032876,2,"2024-01-02T16:30:49.499",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898944,1704213049508,-500.0,0.00032876,2,"2024-01-02T16:30:49.508",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898945,1704213049518,-510.84164958,0.00032876,2,"2024-01-02T16:30:49.518",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898946,1704213049527,-500.0,0.00032876,2,"2024-01-02T16:30:49.527",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898947,1704213049537,-500.0,0.00032876,2,"2024-01-02T16:30:49.537",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898948,1704213049546,-266.17511495,0.00032876,2,"2024-01-02T16:30:49.546",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898949,1704213049556,-500.0,0.00032876,2,"2024-01-02T16:30:49.556",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898950,1704213049565,-500.0,0.00032876,2,"2024-01-02T16:30:49.565",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898951,1704213049575,-500.0,0.00032876,2,"2024-01-02T16:30:49.575",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898952,1704213049585,-500.0,0.00032876,2,"2024-01-02T16:30:49.585",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898953,1704213049595,-490.54443915,0.00032876,2,"2024-01-02T16:30:49.595",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898954,1704213049604,-500.0,0.00032876,2,"2024-01-02T16:30:49.604",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898955,1704213049616,-500.0,0.00032876,2,"2024-01-02T16:30:49.616",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898956,1704213049626,-500.0,0.00032876,2,"2024-01-02T16:30:49.626",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898957,1704213049636,-500.0,0.00032876,2,"2024-01-02T16:30:49.636",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898958,1704213049645,-500.0,0.00032876,2,"2024-01-02T16:30:49.645",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898959,1704213049654,-500.0,0.00032876,2,"2024-01-02T16:30:49.654",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898960,1704213049664,-500.0,0.00032876,2,"2024-01-02T16:30:49.664",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898961,1704213049674,-500.0,0.00032876,2,"2024-01-02T16:30:49.674",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898962,1704213049684,-500.0,0.00032876,2,"2024-01-02T16:30:49.684",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898963,1704213049693,-500.0,0.00032876,2,"2024-01-02T16:30:49.693",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898964,1704213049703,-500.0,0.00032876,2,"2024-01-02T16:30:49.703",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898965,1704213049712,-500.0,0.00032876,2,"2024-01-02T16:30:49.712",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898966,1704213049722,-500.0,0.00032876,2,"2024-01-02T16:30:49.722",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898967,1704213049732,-500.0,0.00032876,2,"2024-01-02T16:30:49.732",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898968,1704213049742,-500.0,0.00032876,2,"2024-01-02T16:30:49.742",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898969,1704213049751,-500.0,0.00032876,2,"2024-01-02T16:30:49.751",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898970,1704213049761,-500.0,0.00032876,2,"2024-01-02T16:30:49.761",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898971,1704213049771,-500.0,0.00032876,2,"2024-01-02T16:30:49.771",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898972,1704213049780,-500.0,0.00032876,2,"2024-01-02T16:30:49.780",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898973,1704213049790,-500.0,0.00032876,2,"2024-01-02T16:30:49.790",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898974,1704213049800,-500.0,0.00032876,2,"2024-01-02T16:30:49.800",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898975,1704213049811,-500.0,0.00032876,2,"2024-01-02T16:30:49.811",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898976,1704213049821,-500.0,0.00032876,2,"2024-01-02T16:30:49.821",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898977,1704213049830,-500.0,0.00032876,2,"2024-01-02T16:30:49.830",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898978,1704213049839,-500.0,0.00032876,2,"2024-01-02T16:30:49.839",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898979,1704213049849,-500.0,0.00032876,2,"2024-01-02T16:30:49.849",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898980,1704213049858,-500.0,0.00032876,2,"2024-01-02T16:30:49.858",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898981,1704213049870,-500.0,0.00032876,2,"2024-01-02T16:30:49.870",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898982,1704213049879,-500.0,0.00032876,2,"2024-01-02T16:30:49.879",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898983,1704213049889,-500.0,0.00032876,2,"2024-01-02T16:30:49.889",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898984,1704213049898,-476.05540576,0.00032876,2,"2024-01-02T16:30:49.898",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898985,1704213049907,-500.0,0.00032876,2,"2024-01-02T16:30:49.907",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898986,1704213049917,-500.0,0.00032876,2,"2024-01-02T16:30:49.917",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898987,1704213049926,-500.0,0.00032876,2,"2024-01-02T16:30:49.926",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898988,1704213049936,-307.87324975,0.00032876,2,"2024-01-02T16:30:49.936",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898989,1704213049945,-500.0,0.00032876,2,"2024-01-02T16:30:49.945",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898990,1704213049954,-512.75648819,0.00032876,2,"2024-01-02T16:30:49.954",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898991,1704213049963,-500.0,0.00032876,2,"2024-01-02T16:30:49.963",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898992,1704213049973,-500.0,0.00032876,2,"2024-01-02T16:30:49.973",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898993,1704213049982,-500.0,0.00032876,2,"2024-01-02T16:30:49.982",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898994,1704213049991,-500.0,0.00032876,2,"2024-01-02T16:30:49.991",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898995,1704213050001,-500.0,0.00032876,2,"2024-01-02T16:30:50.001",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898996,1704213050010,-500.0,0.00032876,2,"2024-01-02T16:30:50.010",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898997,1704213050019,-648.29,0.00032876,2,"2024-01-02T16:30:50.019",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898998,1704213050029,-500.0,0.00032876,2,"2024-01-02T16:30:50.029",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898999,1704213050038,-500.0,0.00032876,2,"2024-01-02T16:30:50.038",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899000,1704213050048,-500.0,0.00032876,2,"2024-01-02T16:30:50.048",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899001,1704213050057,-500.0,0.00032876,2,"2024-01-02T16:30:50.057",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899002,1704213050066,-500.0,0.00032876,2,"2024-01-02T16:30:50.066",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899003,1704213050076,-500.0,0.00032876,2,"2024-01-02T16:30:50.076",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899004,1704213050085,-500.0,0.00032876,2,"2024-01-02T16:30:50.085",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899005,1704213050094,-500.0,0.00032876,2,"2024-01-02T16:30:50.094",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899006,1704213050104,-500.0,0.00032876,2,"2024-01-02T16:30:50.104",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899007,1704213050114,-500.0,0.00032876,2,"2024-01-02T16:30:50.114",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899008,1704213050124,-500.0,0.00032876,2,"2024-01-02T16:30:50.124",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899009,1704213050133,-500.0,0.00032876,2,"2024-01-02T16:30:50.133",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899010,1704213050143,-500.0,0.00032876,2,"2024-01-02T16:30:50.143",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899011,1704213050152,-500.0,0.00032876,2,"2024-01-02T16:30:50.152",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899012,1704213050161,-500.0,0.00032876,2,"2024-01-02T16:30:50.161",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899013,1704213050171,-500.0,0.00032876,2,"2024-01-02T16:30:50.171",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899014,1704213050180,-500.0,0.00032876,2,"2024-01-02T16:30:50.180",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899015,1704213050190,-500.0,0.00032876,2,"2024-01-02T16:30:50.190",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899016,1704213050199,-275.17094263,0.00032876,2,"2024-01-02T16:30:50.199",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899017,1704213050209,-500.0,0.00032876,2,"2024-01-02T16:30:50.209",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899018,1704213050219,-586.92507483,0.00032876,2,"2024-01-02T16:30:50.219",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899019,1704213050229,-500.0,0.00032876,2,"2024-01-02T16:30:50.229",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899020,1704213050238,-500.0,0.00032876,2,"2024-01-02T16:30:50.238",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899021,1704213050248,-500.0,0.00032876,2,"2024-01-02T16:30:50.248",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899022,1704213050257,-500.0,0.00032876,2,"2024-01-02T16:30:50.257",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899023,1704213050267,-500.0,0.00032876,2,"2024-01-02T16:30:50.267",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899024,1704213050276,-500.0,0.00032876,2,"2024-01-02T16:30:50.276",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899025,1704213050285,-500.0,0.00032876,2,"2024-01-02T16:30:50.285",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899026,1704213050295,-500.0,0.00032876,2,"2024-01-02T16:30:50.295",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899027,1704213050305,-500.0,0.00032876,2,"2024-01-02T16:30:50.305",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899028,1704213050315,-500.0,0.00032876,2,"2024-01-02T16:30:50.315",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899029,1704213050325,-500.0,0.00032876,2,"2024-01-02T16:30:50.325",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899030,1704213050334,-500.0,0.00032876,2,"2024-01-02T16:30:50.334",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899031,1704213050344,-500.0,0.00032876,2,"2024-01-02T16:30:50.344",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899032,1704213050353,-500.0,0.00032876,2,"2024-01-02T16:30:50.353",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899033,1704213050362,-500.0,0.00032876,2,"2024-01-02T16:30:50.362",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899034,1704213050372,-500.0,0.00032876,2,"2024-01-02T16:30:50.372",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899035,1704213050381,-500.0,0.00032876,2,"2024-01-02T16:30:50.381",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899036,1704213050390,-500.0,0.00032876,2,"2024-01-02T16:30:50.390",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899037,1704213050398,-500.0,0.00032876,7,"2024-01-02T16:30:50.398",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899038,1704213050407,-526.70565496,0.00032876,2,"2024-01-02T16:30:50.407",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899039,1704213050416,-500.0,0.00032876,7,"2024-01-02T16:30:50.416",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899040,1704213050425,-500.0,0.00032876,7,"2024-01-02T16:30:50.425",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899041,1704213050434,-500.0,0.00032876,7,"2024-01-02T16:30:50.434",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899042,1704213050444,-500.0,0.00032876,7,"2024-01-02T16:30:50.444",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899043,1704213050454,-500.0,0.00032876,7,"2024-01-02T16:30:50.454",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899044,1704213050463,-500.0,0.00032876,7,"2024-01-02T16:30:50.463",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899045,1704213050473,-500.0,0.00032876,2,"2024-01-02T16:30:50.473",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899046,1704213050482,-500.0,0.00032876,2,"2024-01-02T16:30:50.482",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899047,1704213050492,-500.0,0.00032876,2,"2024-01-02T16:30:50.492",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899048,1704213050501,-500.0,0.00032876,2,"2024-01-02T16:30:50.501",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899049,1704213050512,-500.0,0.00032876,2,"2024-01-02T16:30:50.512",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899050,1704213050521,-390.06,0.00032876,2,"2024-01-02T16:30:50.521",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899051,1704213050531,-500.0,0.00032876,2,"2024-01-02T16:30:50.531",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899052,1704213050540,-500.0,0.00032876,2,"2024-01-02T16:30:50.540",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899053,1704213050550,-500.0,0.00032876,2,"2024-01-02T16:30:50.550",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899054,1704213050560,-268.36138997,0.00032876,2,"2024-01-02T16:30:50.560",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899055,1704213050570,-500.0,0.00032876,2,"2024-01-02T16:30:50.570",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899056,1704213050580,-500.0,0.00032876,2,"2024-01-02T16:30:50.580",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899057,1704213050590,-500.0,0.00032876,2,"2024-01-02T16:30:50.590",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899058,1704213050601,-500.0,0.00032876,2,"2024-01-02T16:30:50.601",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899059,1704213050612,-500.0,0.00032876,2,"2024-01-02T16:30:50.612",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899060,1704213050621,-218.93611319,0.00032876,2,"2024-01-02T16:30:50.621",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899061,1704213050631,-387.64867035,0.00032876,2,"2024-01-02T16:30:50.631",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899062,1704213050641,-522.47754116,0.00032876,2,"2024-01-02T16:30:50.641",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899063,1704213050651,-500.0,0.00032876,2,"2024-01-02T16:30:50.651",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899064,1704213050661,-500.0,0.00032876,2,"2024-01-02T16:30:50.661",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899065,1704213050671,-500.0,0.00032876,2,"2024-01-02T16:30:50.671",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899066,1704213050680,-500.0,0.00032876,2,"2024-01-02T16:30:50.680",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899067,1704213050690,-500.0,0.00032876,2,"2024-01-02T16:30:50.690",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899068,1704213050700,-500.0,0.00032876,2,"2024-01-02T16:30:50.700",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899069,1704213050711,-500.0,0.00032876,2,"2024-01-02T16:30:50.711",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899070,1704213050721,-491.35705974,0.00032876,2,"2024-01-02T16:30:50.721",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899071,1704213050731,-500.0,0.00032876,2,"2024-01-02T16:30:50.731",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899072,1704213050741,-500.0,0.00032876,2,"2024-01-02T16:30:50.741",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899073,1704213050750,-500.0,0.00032876,2,"2024-01-02T16:30:50.750",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899074,1704213050760,-500.0,0.00032876,2,"2024-01-02T16:30:50.760",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899075,1704213050770,-500.0,0.00032876,2,"2024-01-02T16:30:50.770",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899076,1704213050780,-522.52253798,0.00032876,2,"2024-01-02T16:30:50.780",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899077,1704213050789,-500.0,0.00032876,2,"2024-01-02T16:30:50.789",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899078,1704213050799,-500.0,0.00032876,2,"2024-01-02T16:30:50.799",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899079,1704213050809,-500.0,0.00032876,2,"2024-01-02T16:30:50.809",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899080,1704213050819,-500.0,0.00032876,2,"2024-01-02T16:30:50.819",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899081,1704213050829,-500.0,0.00032876,2,"2024-01-02T16:30:50.829",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899082,1704213050839,-500.0,0.00032876,2,"2024-01-02T16:30:50.839",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899083,1704213050849,-500.0,0.00032876,2,"2024-01-02T16:30:50.849",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899084,1704213050858,-500.0,0.00032876,2,"2024-01-02T16:30:50.858",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899085,1704213050869,-500.0,0.00032876,2,"2024-01-02T16:30:50.869",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899086,1704213050879,-500.0,0.00032876,2,"2024-01-02T16:30:50.879",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899087,1704213050888,-354.79236278,0.00032876,2,"2024-01-02T16:30:50.888",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899088,1704213050898,-609.61212253,0.00032876,2,"2024-01-02T16:30:50.898",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899089,1704213050908,-500.0,0.00032876,2,"2024-01-02T16:30:50.908",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899090,1704213050917,-500.0,0.00032876,2,"2024-01-02T16:30:50.917",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899091,1704213050927,-500.0,0.00032876,2,"2024-01-02T16:30:50.927",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899092,1704213050937,-627.11238875,0.00032876,2,"2024-01-02T16:30:50.937",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899093,1704213050947,-500.0,0.00032876,2,"2024-01-02T16:30:50.947",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899094,1704213050958,-500.0,0.00032876,2,"2024-01-02T16:30:50.958",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899095,1704213050968,-500.0,0.00032876,2,"2024-01-02T16:30:50.968",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899096,1704213050977,-500.0,0.00032876,2,"2024-01-02T16:30:50.977",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899097,1704213050986,-500.0,0.00032876,2,"2024-01-02T16:30:50.986",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899098,1704213050997,-372.432581,0.00032876,2,"2024-01-02T16:30:50.997",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899099,1704213051006,-500.0,0.00032876,2,"2024-01-02T16:30:51.006",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899100,1704213051015,-500.0,0.00032876,2,"2024-01-02T16:30:51.015",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899101,1704213051025,-500.0,0.00032876,2,"2024-01-02T16:30:51.025",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899102,1704213051034,-500.0,0.00032876,2,"2024-01-02T16:30:51.034",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899103,1704213051043,-500.0,0.00032876,2,"2024-01-02T16:30:51.043",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899104,1704213051053,-500.0,0.00032876,2,"2024-01-02T16:30:51.053",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899105,1704213051063,-500.0,0.00032876,2,"2024-01-02T16:30:51.063",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899106,1704213051072,-507.45,0.00032876,2,"2024-01-02T16:30:51.072",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899107,1704213051082,-500.0,0.00032876,2,"2024-01-02T16:30:51.082",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899108,1704213051091,-523.21181931,0.00032876,2,"2024-01-02T16:30:51.091",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899109,1704213051100,-500.0,0.00032876,2,"2024-01-02T16:30:51.100",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899110,1704213051110,-500.0,0.00032876,2,"2024-01-02T16:30:51.110",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899111,1704213051119,-221.00331723,0.00032876,2,"2024-01-02T16:30:51.119",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899112,1704213051129,-500.0,0.00032876,2,"2024-01-02T16:30:51.129",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899113,1704213051138,-500.0,0.00032876,2,"2024-01-02T16:30:51.138",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899114,1704213051148,-500.0,0.00032876,2,"2024-01-02T16:30:51.148",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899115,1704213051157,-500.0,0.00032876,2,"2024-01-02T16:30:51.157",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899116,1704213051166,-211.38141742,0.00032876,2,"2024-01-02T16:30:51.166",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899117,1704213051175,-500.0,0.00032876,2,"2024-01-02T16:30:51.175",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899118,1704213051184,-500.0,0.00032876,2,"2024-01-02T16:30:51.184",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899119,1704213051194,-510.64783218,0.00032876,2,"2024-01-02T16:30:51.194",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899120,1704213051203,-500.0,0.00032876,2,"2024-01-02T16:30:51.203",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899121,1704213051213,-500.0,0.00032876,2,"2024-01-02T16:30:51.213",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899122,1704213051223,-500.0,0.00032876,2,"2024-01-02T16:30:51.223",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899123,1704213051234,-417.88485536,0.00032876,2,"2024-01-02T16:30:51.234",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899124,1704213051244,-500.0,0.00032876,2,"2024-01-02T16:30:51.244",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899125,1704213051253,-500.0,0.00032876,2,"2024-01-02T16:30:51.253",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899126,1704213051263,-500.0,0.00032876,2,"2024-01-02T16:30:51.263",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899127,1704213051276,-500.0,0.00032876,2,"2024-01-02T16:30:51.276",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899128,1704213051285,-500.0,0.00032876,2,"2024-01-02T16:30:51.285",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899129,1704213051295,-500.0,0.00032876,2,"2024-01-02T16:30:51.295",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899130,1704213051305,-500.0,0.00032876,2,"2024-01-02T16:30:51.305",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899131,1704213051317,-500.0,0.00032876,2,"2024-01-02T16:30:51.317",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899132,1704213051327,-500.0,0.00032876,2,"2024-01-02T16:30:51.327",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899133,1704213051337,-570.72,0.00032876,2,"2024-01-02T16:30:51.337",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899134,1704213051347,-500.0,0.00032876,2,"2024-01-02T16:30:51.347",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899135,1704213051358,-500.0,0.00032876,2,"2024-01-02T16:30:51.358",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899136,1704213051369,-500.0,0.00032876,2,"2024-01-02T16:30:51.369",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899137,1704213051379,-500.0,0.00032876,2,"2024-01-02T16:30:51.379",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899138,1704213051388,-500.0,0.00032876,2,"2024-01-02T16:30:51.388",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899139,1704213051398,-500.0,0.00032876,2,"2024-01-02T16:30:51.398",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899140,1704213051408,-500.0,0.00032876,2,"2024-01-02T16:30:51.408",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899141,1704213051417,-500.0,0.00032876,2,"2024-01-02T16:30:51.417",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899142,1704213051427,-500.0,0.00032876,2,"2024-01-02T16:30:51.427",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899143,1704213051438,-500.0,0.00032876,2,"2024-01-02T16:30:51.438",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899144,1704213051448,-500.0,0.00032876,2,"2024-01-02T16:30:51.448",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899145,1704213051457,-170.73580689,0.00032876,2,"2024-01-02T16:30:51.457",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899146,1704213051467,-500.0,0.00032876,2,"2024-01-02T16:30:51.467",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899147,1704213051478,-500.0,0.00032876,2,"2024-01-02T16:30:51.478",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899148,1704213051488,-500.0,0.00032876,2,"2024-01-02T16:30:51.488",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899149,1704213051497,-500.0,0.00032876,2,"2024-01-02T16:30:51.497",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899150,1704213051507,-500.0,0.00032876,2,"2024-01-02T16:30:51.507",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899151,1704213051517,-500.0,0.00032876,2,"2024-01-02T16:30:51.517",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899152,1704213051526,-500.0,0.00032876,2,"2024-01-02T16:30:51.526",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899153,1704213051537,-500.0,0.00032876,2,"2024-01-02T16:30:51.537",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899154,1704213051546,-500.0,0.00032876,2,"2024-01-02T16:30:51.546",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899155,1704213051556,-500.0,0.00032876,2,"2024-01-02T16:30:51.556",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899156,1704213051617,-500.0,0.00032876,2,"2024-01-02T16:30:51.617",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899157,1704213051627,-500.0,0.00032876,2,"2024-01-02T16:30:51.627",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899158,1704213051637,-500.0,0.00032876,2,"2024-01-02T16:30:51.637",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899159,1704213051647,-500.0,0.00032876,2,"2024-01-02T16:30:51.647",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899160,1704213051657,-500.0,0.00032876,2,"2024-01-02T16:30:51.657",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899161,1704213051666,-500.0,0.00032876,2,"2024-01-02T16:30:51.666",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899162,1704213051676,-500.0,0.00032876,2,"2024-01-02T16:30:51.676",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899163,1704213051686,-500.0,0.00032876,2,"2024-01-02T16:30:51.686",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899164,1704213051695,-586.57788283,0.00032876,2,"2024-01-02T16:30:51.695",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899165,1704213051705,-406.5864265,0.00032876,2,"2024-01-02T16:30:51.705",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899166,1704213052152,-93.4135735,0.00032876,2,"2024-01-02T16:30:52.152",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899167,1704213052162,-500.0,0.00032876,2,"2024-01-02T16:30:52.162",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899168,1704213052171,-500.0,0.00032876,2,"2024-01-02T16:30:52.171",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899169,1704213052180,-500.0,0.00032876,2,"2024-01-02T16:30:52.180",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899170,1704213052189,-500.0,0.00032876,2,"2024-01-02T16:30:52.189",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899171,1704213052199,-447.34184745,0.00032876,2,"2024-01-02T16:30:52.199",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899172,1704213052227,-52.65815255,0.00032876,2,"2024-01-02T16:30:52.227",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899173,1704213052237,-500.0,0.00032876,2,"2024-01-02T16:30:52.237",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899174,1704213052246,-500.0,0.00032876,2,"2024-01-02T16:30:52.246",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899175,1704213052257,-500.0,0.00032876,2,"2024-01-02T16:30:52.257",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899176,1704213052267,-500.0,0.00032876,2,"2024-01-02T16:30:52.267",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899177,1704213052276,-500.0,0.00032876,2,"2024-01-02T16:30:52.276",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899178,1704213052286,-593.75692077,0.00032876,2,"2024-01-02T16:30:52.286",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899179,1704213052296,-500.0,0.00032876,2,"2024-01-02T16:30:52.296",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899180,1704213052306,-500.0,0.00032876,2,"2024-01-02T16:30:52.306",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899181,1704213052315,-500.0,0.00032876,2,"2024-01-02T16:30:52.315",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899182,1704213052325,-500.0,0.00032876,2,"2024-01-02T16:30:52.325",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899183,1704213052336,-500.0,0.00032876,2,"2024-01-02T16:30:52.336",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899184,1704213052346,-500.0,0.00032876,2,"2024-01-02T16:30:52.346",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899185,1704213052355,-500.0,0.00032876,2,"2024-01-02T16:30:52.355",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899186,1704213052367,-500.0,0.00032876,2,"2024-01-02T16:30:52.367",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899187,1704213052378,-500.0,0.00032876,2,"2024-01-02T16:30:52.378",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899188,1704213052387,-500.0,0.00032876,2,"2024-01-02T16:30:52.387",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899189,1704213052396,-500.0,0.00032876,2,"2024-01-02T16:30:52.396",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899190,1704213052406,-466.9,0.00032876,2,"2024-01-02T16:30:52.406",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899191,1704213052415,-500.0,0.00032876,2,"2024-01-02T16:30:52.415",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899192,1704213052424,-500.0,0.00032876,2,"2024-01-02T16:30:52.424",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899193,1704213052433,-500.0,0.00032876,2,"2024-01-02T16:30:52.433",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899194,1704213052442,-500.0,0.00032876,2,"2024-01-02T16:30:52.442",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899195,1704213052451,-521.31760957,0.00032876,2,"2024-01-02T16:30:52.451",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899196,1704213052460,-500.0,0.00032876,2,"2024-01-02T16:30:52.460",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899197,1704213052469,-217.32154109,0.00032876,2,"2024-01-02T16:30:52.469",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899198,1704213052478,-500.0,0.00032876,2,"2024-01-02T16:30:52.478",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899199,1704213052487,-500.0,0.00032876,2,"2024-01-02T16:30:52.487",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899200,1704213052496,-500.0,0.00032876,2,"2024-01-02T16:30:52.496",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899201,1704213052505,-500.0,0.00032876,2,"2024-01-02T16:30:52.505",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899202,1704213052515,-500.0,0.00032876,2,"2024-01-02T16:30:52.515",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899203,1704213052525,-500.0,0.00032876,2,"2024-01-02T16:30:52.525",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899204,1704213052534,-500.0,0.00032876,2,"2024-01-02T16:30:52.534",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899205,1704213052544,-500.0,0.00032876,2,"2024-01-02T16:30:52.544",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899206,1704213052553,-184.68,0.00032876,2,"2024-01-02T16:30:52.553",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899207,1704213052562,-500.0,0.00032876,2,"2024-01-02T16:30:52.562",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899208,1704213052571,-500.0,0.00032876,2,"2024-01-02T16:30:52.571",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899209,1704213052581,-500.0,0.00032876,2,"2024-01-02T16:30:52.581",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899210,1704213052590,-500.0,0.00032876,2,"2024-01-02T16:30:52.590",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899211,1704213052600,-500.0,0.00032876,2,"2024-01-02T16:30:52.600",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899212,1704213052609,-150.0,0.00032876,2,"2024-01-02T16:30:52.609",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899213,1704213052619,-500.0,0.00032876,2,"2024-01-02T16:30:52.619",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899214,1704213052629,-150.0,0.00032876,2,"2024-01-02T16:30:52.629",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899215,1704213052638,-500.0,0.00032876,2,"2024-01-02T16:30:52.638",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899216,1704213052646,-150.0,0.00032876,2,"2024-01-02T16:30:52.646",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899217,1704213052656,-500.0,0.00032876,2,"2024-01-02T16:30:52.656",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899218,1704213052665,-150.0,0.00032876,2,"2024-01-02T16:30:52.665",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899219,1704213052674,-150.0,0.00032876,2,"2024-01-02T16:30:52.674",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899220,1704213052683,-150.0,0.00032876,2,"2024-01-02T16:30:52.683",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899221,1704213052694,-500.0,0.00032876,2,"2024-01-02T16:30:52.694",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899222,1704213052703,-150.0,0.00032876,2,"2024-01-02T16:30:52.703",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899223,1704213052712,-500.0,0.00032876,2,"2024-01-02T16:30:52.712",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899224,1704213052722,-500.0,0.00032876,2,"2024-01-02T16:30:52.722",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899225,1704213052730,-264.07230957,0.00032876,2,"2024-01-02T16:30:52.730",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899226,1704213052740,-500.0,0.00032876,2,"2024-01-02T16:30:52.740",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899227,1704213052749,-500.0,0.00032876,2,"2024-01-02T16:30:52.749",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899228,1704213052758,-290.59616868,0.00032876,2,"2024-01-02T16:30:52.758",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899229,1704213052768,-548.10225227,0.00032876,2,"2024-01-02T16:30:52.768",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899230,1704213052777,-500.0,0.00032876,2,"2024-01-02T16:30:52.777",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899231,1704213052786,-500.0,0.00032876,2,"2024-01-02T16:30:52.786",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899232,1704213052795,-321.78205148,0.00032876,2,"2024-01-02T16:30:52.795",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899233,1704213052804,-500.0,0.00032876,2,"2024-01-02T16:30:52.804",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899234,1704213052813,-500.0,0.00032876,2,"2024-01-02T16:30:52.813",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899235,1704213052822,-415.29748078,0.00032876,2,"2024-01-02T16:30:52.822",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899236,1704213052831,-500.0,0.00032876,2,"2024-01-02T16:30:52.831",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899237,1704213052841,-500.0,0.00032876,2,"2024-01-02T16:30:52.841",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899238,1704213052850,-500.0,0.00032876,2,"2024-01-02T16:30:52.850",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899239,1704213052859,-180.14964613,0.00032876,2,"2024-01-02T16:30:52.859",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899240,1704213052869,-525.06469348,0.00032876,2,"2024-01-02T16:30:52.869",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899241,1704213052879,-500.0,0.00032876,2,"2024-01-02T16:30:52.879",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899242,1704213052889,-614.25325732,0.00032876,2,"2024-01-02T16:30:52.889",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899243,1704213052898,-402.88079471,0.00032876,2,"2024-01-02T16:30:52.898",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899244,1704213052918,-97.11920529,0.00032876,2,"2024-01-02T16:30:52.918",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899245,1704213052928,-500.0,0.00032876,2,"2024-01-02T16:30:52.928",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899246,1704213052937,-500.0,0.00032876,2,"2024-01-02T16:30:52.937",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899247,1704213052946,-234.24190197,0.00032876,2,"2024-01-02T16:30:52.946",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899248,1704213052955,-500.0,0.00032876,2,"2024-01-02T16:30:52.955",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899249,1704213052964,-500.0,0.00032876,2,"2024-01-02T16:30:52.964",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899250,1704213052974,-500.0,0.00032876,2,"2024-01-02T16:30:52.974",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899251,1704213052983,-500.0,0.00032876,2,"2024-01-02T16:30:52.983",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899252,1704213052994,-874.16,0.00032876,2,"2024-01-02T16:30:52.994",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899253,1704213053003,-500.0,0.00032876,2,"2024-01-02T16:30:53.003",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899254,1704213053013,-874.16,0.00032876,2,"2024-01-02T16:30:53.013",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899255,1704213053022,-500.0,0.00032876,2,"2024-01-02T16:30:53.022",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899256,1704213053031,-874.16,0.00032876,2,"2024-01-02T16:30:53.031",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899257,1704213053040,-500.0,0.00032876,2,"2024-01-02T16:30:53.040",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899258,1704213053049,-874.16,0.00032876,2,"2024-01-02T16:30:53.049",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899259,1704213053058,-874.16,0.00032876,2,"2024-01-02T16:30:53.058",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899260,1704213053068,-874.16,0.00032876,2,"2024-01-02T16:30:53.068",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899261,1704213053077,-500.0,0.00032876,2,"2024-01-02T16:30:53.077",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899262,1704213053086,-874.16,0.00032876,2,"2024-01-02T16:30:53.086",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899263,1704213053095,-181.28745562,0.00032876,2,"2024-01-02T16:30:53.095",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899264,1704213053105,-500.0,0.00032876,2,"2024-01-02T16:30:53.105",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899265,1704213053115,-500.0,0.00032876,2,"2024-01-02T16:30:53.115",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899266,1704213053125,-500.0,0.00032876,2,"2024-01-02T16:30:53.125",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899267,1704213053135,-174.55564311,0.00032876,2,"2024-01-02T16:30:53.135",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899268,1704213053145,-722.79,0.00032876,2,"2024-01-02T16:30:53.145",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899269,1704213053154,-500.0,0.00032876,2,"2024-01-02T16:30:53.154",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899270,1704213053163,-722.79,0.00032876,2,"2024-01-02T16:30:53.163",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899271,1704213053173,-500.0,0.00032876,2,"2024-01-02T16:30:53.173",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899272,1704213053182,-500.0,0.00032876,2,"2024-01-02T16:30:53.182",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899273,1704213053191,-722.79,0.00032876,2,"2024-01-02T16:30:53.191",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899274,1704213053200,-500.0,0.00032876,2,"2024-01-02T16:30:53.200",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899275,1704213053209,-500.0,0.00032876,2,"2024-01-02T16:30:53.209",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899276,1704213053218,-722.79,0.00032876,2,"2024-01-02T16:30:53.218",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899277,1704213053227,-500.0,0.00032876,2,"2024-01-02T16:30:53.227",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899278,1704213053236,-722.79,0.00032876,2,"2024-01-02T16:30:53.236",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899279,1704213053245,-500.0,0.00032876,2,"2024-01-02T16:30:53.245",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899280,1704213053256,-570.84797107,0.00032876,2,"2024-01-02T16:30:53.256",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899281,1704213053266,-722.79,0.00032876,2,"2024-01-02T16:30:53.266",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899282,1704213053275,-500.0,0.00032876,2,"2024-01-02T16:30:53.275",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899283,1704213053284,-500.0,0.00032876,2,"2024-01-02T16:30:53.284",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899284,1704213053294,-500.0,0.00032876,2,"2024-01-02T16:30:53.294",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899285,1704213053303,-500.0,0.00032876,2,"2024-01-02T16:30:53.303",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899286,1704213053313,-500.0,0.00032876,2,"2024-01-02T16:30:53.313",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899287,1704213053323,-500.0,0.00032876,2,"2024-01-02T16:30:53.323",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899288,1704213053333,-500.0,0.00032876,2,"2024-01-02T16:30:53.333",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899289,1704213053343,-500.0,0.00032876,2,"2024-01-02T16:30:53.343",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899290,1704213053352,-500.0,0.00032876,2,"2024-01-02T16:30:53.352",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899291,1704213053363,-500.0,0.00032876,2,"2024-01-02T16:30:53.363",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899292,1704213053372,-522.41807599,0.00032876,2,"2024-01-02T16:30:53.372",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899293,1704213053383,-500.0,0.00032876,2,"2024-01-02T16:30:53.383",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899294,1704213053392,-500.0,0.00032876,2,"2024-01-02T16:30:53.392",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899295,1704213053401,-500.0,0.00032876,2,"2024-01-02T16:30:53.401",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899296,1704213053411,-500.0,0.00032876,2,"2024-01-02T16:30:53.411",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899297,1704213053420,-500.0,0.00032876,2,"2024-01-02T16:30:53.420",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899298,1704213053430,-500.0,0.00032876,2,"2024-01-02T16:30:53.430",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899299,1704213053439,-500.0,0.00032876,2,"2024-01-02T16:30:53.439",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899300,1704213053449,-261.78053619,0.00032876,2,"2024-01-02T16:30:53.449",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899301,1704213053458,-77.89220279,0.00032876,2,"2024-01-02T16:30:53.458",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899302,1704213053479,-422.10779721,0.00032876,2,"2024-01-02T16:30:53.479",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899303,1704213053488,-500.0,0.00032876,2,"2024-01-02T16:30:53.488",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899304,1704213053498,-500.0,0.00032876,2,"2024-01-02T16:30:53.498",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899305,1704213053507,-175.39297024,0.00032876,2,"2024-01-02T16:30:53.507",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899306,1704213053518,-3843.83,0.00032876,2,"2024-01-02T16:30:53.518",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899307,1704213053529,-3843.83,0.00032876,2,"2024-01-02T16:30:53.529",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899308,1704213053539,-3843.83,0.00032876,2,"2024-01-02T16:30:53.539",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899309,1704213053549,-3843.83,0.00032876,2,"2024-01-02T16:30:53.549",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899310,1704213053558,-500.0,0.00032876,2,"2024-01-02T16:30:53.558",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899311,1704213053567,-3843.83,0.00032876,2,"2024-01-02T16:30:53.567",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899312,1704213053578,-500.0,0.00032876,2,"2024-01-02T16:30:53.578",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899313,1704213053587,-3843.83,0.00032876,2,"2024-01-02T16:30:53.587",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899314,1704213053597,-500.0,0.00032876,2,"2024-01-02T16:30:53.597",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899315,1704213053607,-3843.83,0.00032876,2,"2024-01-02T16:30:53.607",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899316,1704213053617,-500.0,0.00032876,2,"2024-01-02T16:30:53.617",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899317,1704213053627,-500.0,0.00032876,2,"2024-01-02T16:30:53.627",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899318,1704213053639,-500.0,0.00032876,2,"2024-01-02T16:30:53.639",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899319,1704213053650,-291.23338008,0.00032876,2,"2024-01-02T16:30:53.650",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899320,1704213053660,-500.0,0.00032876,2,"2024-01-02T16:30:53.660",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899321,1704213053671,-500.0,0.00032876,2,"2024-01-02T16:30:53.671",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899322,1704213053681,-639.75,0.00032876,2,"2024-01-02T16:30:53.681",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899323,1704213053692,-535.47745542,0.00032876,2,"2024-01-02T16:30:53.692",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899324,1704213053702,-500.0,0.00032876,2,"2024-01-02T16:30:53.702",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899325,1704213053712,-500.0,0.00032876,2,"2024-01-02T16:30:53.712",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899326,1704213053722,-500.0,0.00032876,2,"2024-01-02T16:30:53.722",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899327,1704213053732,-272.12031464,0.00032876,2,"2024-01-02T16:30:53.732",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899328,1704213053742,-500.0,0.00032876,2,"2024-01-02T16:30:53.742",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899329,1704213053751,-500.0,0.00032876,2,"2024-01-02T16:30:53.751",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899330,1704213053761,-500.0,0.00032876,2,"2024-01-02T16:30:53.761",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899331,1704213053772,-500.0,0.00032876,2,"2024-01-02T16:30:53.772",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899332,1704213053782,-500.0,0.00032876,2,"2024-01-02T16:30:53.782",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899333,1704213053792,-500.0,0.00032876,2,"2024-01-02T16:30:53.792",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899334,1704213053802,-500.0,0.00032876,2,"2024-01-02T16:30:53.802",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899335,1704213053812,-500.0,0.00032876,2,"2024-01-02T16:30:53.812",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899336,1704213053822,-222.94,0.00032876,2,"2024-01-02T16:30:53.822",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899337,1704213053831,-500.0,0.00032876,2,"2024-01-02T16:30:53.831",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899338,1704213053841,-500.0,0.00032876,2,"2024-01-02T16:30:53.841",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899339,1704213053851,-500.0,0.00032876,2,"2024-01-02T16:30:53.851",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899340,1704213053861,-500.0,0.00032876,2,"2024-01-02T16:30:53.861",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899341,1704213053872,-433.78649982,0.00032876,2,"2024-01-02T16:30:53.872",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899342,1704213053882,-623.9329247,0.00032876,2,"2024-01-02T16:30:53.882",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899343,1704213053891,-500.0,0.00032876,2,"2024-01-02T16:30:53.891",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899344,1704213053900,-500.0,0.00032876,2,"2024-01-02T16:30:53.900",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899345,1704213053910,-455.01679208,0.00032876,2,"2024-01-02T16:30:53.910",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899346,1704213053919,-500.0,0.00032876,2,"2024-01-02T16:30:53.919",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899347,1704213053928,-500.0,0.00032876,2,"2024-01-02T16:30:53.928",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899348,1704213053937,-500.0,0.00032876,2,"2024-01-02T16:30:53.937",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899349,1704213053947,-500.0,0.00032876,2,"2024-01-02T16:30:53.947",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899350,1704213053956,-500.0,0.00032876,2,"2024-01-02T16:30:53.956",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899351,1704213053965,-500.0,0.00032876,2,"2024-01-02T16:30:53.965",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899352,1704213053976,-500.0,0.00032876,2,"2024-01-02T16:30:53.976",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899353,1704213053985,-500.0,0.00032876,2,"2024-01-02T16:30:53.985",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899354,1704213053995,-213.86068554,0.00032876,2,"2024-01-02T16:30:53.995",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899355,1704213054005,-251.62991164,0.00032876,2,"2024-01-02T16:30:54.005",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899356,1704213054014,-500.0,0.00032876,2,"2024-01-02T16:30:54.014",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899357,1704213054024,-266.6,0.00032876,2,"2024-01-02T16:30:54.024",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899358,1704213054033,-500.0,0.00032876,2,"2024-01-02T16:30:54.033",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899359,1704213054043,-500.0,0.00032876,2,"2024-01-02T16:30:54.043",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899360,1704213054053,-197.67634623,0.00032876,2,"2024-01-02T16:30:54.053",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899361,1704213054062,-500.0,0.00032876,2,"2024-01-02T16:30:54.062",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899362,1704213054072,-500.0,0.00032876,2,"2024-01-02T16:30:54.072",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899363,1704213054081,-201.70015122,0.00032876,2,"2024-01-02T16:30:54.081",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899364,1704213054091,-500.0,0.00032876,2,"2024-01-02T16:30:54.091",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899365,1704213054100,-472.62310747,0.00032876,2,"2024-01-02T16:30:54.100",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899366,1704213054110,-500.0,0.00032876,2,"2024-01-02T16:30:54.110",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899367,1704213054120,-500.0,0.00032876,2,"2024-01-02T16:30:54.120",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899368,1704213054129,-502.98306463,0.00032876,2,"2024-01-02T16:30:54.129",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899369,1704213054138,-500.0,0.00032876,2,"2024-01-02T16:30:54.138",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899370,1704213054148,-500.0,0.00032876,2,"2024-01-02T16:30:54.148",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899371,1704213054158,-500.0,0.00032876,2,"2024-01-02T16:30:54.158",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899372,1704213054167,-500.0,0.00032876,2,"2024-01-02T16:30:54.167",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899373,1704213054177,-500.0,0.00032876,2,"2024-01-02T16:30:54.177",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899374,1704213054187,-500.0,0.00032876,2,"2024-01-02T16:30:54.187",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899375,1704213054197,-500.0,0.00032876,2,"2024-01-02T16:30:54.197",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899376,1704213054207,-553.49,0.00032876,2,"2024-01-02T16:30:54.207",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899377,1704213054217,-500.0,0.00032876,2,"2024-01-02T16:30:54.217",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899378,1704213054226,-500.0,0.00032876,2,"2024-01-02T16:30:54.226",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899379,1704213054236,-506.44623208,0.00032876,2,"2024-01-02T16:30:54.236",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899380,1704213054246,-500.0,0.00032876,2,"2024-01-02T16:30:54.246",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899381,1704213054256,-255.30924044,0.00032876,2,"2024-01-02T16:30:54.256",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899382,1704213054266,-500.0,0.00032876,2,"2024-01-02T16:30:54.266",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899383,1704213054275,-192.19,0.00032876,2,"2024-01-02T16:30:54.275",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899384,1704213054285,-500.0,0.00032876,2,"2024-01-02T16:30:54.285",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899385,1704213054295,-500.0,0.00032876,2,"2024-01-02T16:30:54.295",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899386,1704213054304,-500.0,0.00032876,2,"2024-01-02T16:30:54.304",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899387,1704213054314,-500.0,0.00032876,2,"2024-01-02T16:30:54.314",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899388,1704213054323,-324.31,0.00032876,2,"2024-01-02T16:30:54.323",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899389,1704213054333,-500.0,0.00032876,2,"2024-01-02T16:30:54.333",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899390,1704213054342,-504.97793992,0.00032876,2,"2024-01-02T16:30:54.342",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899391,1704213054351,-500.0,0.00032876,2,"2024-01-02T16:30:54.351",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899392,1704213054361,-596.93810844,0.00032876,2,"2024-01-02T16:30:54.361",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899393,1704213054371,-500.0,0.00032876,2,"2024-01-02T16:30:54.371",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899394,1704213054381,-504.62424608,0.00032876,2,"2024-01-02T16:30:54.381",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899395,1704213054391,-500.0,0.00032876,2,"2024-01-02T16:30:54.391",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899396,1704213054401,-500.0,0.00032876,2,"2024-01-02T16:30:54.401",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899397,1704213054410,-500.0,0.00032876,2,"2024-01-02T16:30:54.410",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899398,1704213054421,-275.85804028,0.00032876,2,"2024-01-02T16:30:54.421",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899399,1704213054431,-500.0,0.00032876,2,"2024-01-02T16:30:54.431",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899400,1704213054440,-258.23,0.00032876,2,"2024-01-02T16:30:54.440",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899401,1704213054450,-500.0,0.00032876,2,"2024-01-02T16:30:54.450",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899402,1704213054460,-500.0,0.00032876,2,"2024-01-02T16:30:54.460",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899403,1704213054469,-500.0,0.00032876,2,"2024-01-02T16:30:54.469",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899404,1704213054479,-500.0,0.00032876,2,"2024-01-02T16:30:54.479",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899405,1704213054488,-544.39,0.00032876,2,"2024-01-02T16:30:54.488",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899406,1704213054497,-544.39,0.00032876,2,"2024-01-02T16:30:54.497",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899407,1704213054507,-500.0,0.00032876,2,"2024-01-02T16:30:54.507",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899408,1704213054517,-500.0,0.00032876,2,"2024-01-02T16:30:54.517",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899409,1704213054527,-544.39,0.00032876,2,"2024-01-02T16:30:54.527",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899410,1704213054536,-500.0,0.00032876,2,"2024-01-02T16:30:54.536",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899411,1704213054546,-544.39,0.00032876,2,"2024-01-02T16:30:54.546",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899412,1704213054557,-500.0,0.00032876,2,"2024-01-02T16:30:54.557",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899413,1704213054567,-500.0,0.00032876,2,"2024-01-02T16:30:54.567",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899414,1704213054576,-544.39,0.00032876,2,"2024-01-02T16:30:54.576",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899415,1704213054587,-628.82821853,0.00032876,2,"2024-01-02T16:30:54.587",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899416,1704213054597,-500.0,0.00032876,2,"2024-01-02T16:30:54.597",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899417,1704213054607,-544.39,0.00032876,2,"2024-01-02T16:30:54.607",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899418,1704213054618,-288.2291218,0.00032876,2,"2024-01-02T16:30:54.618",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899419,1704213054627,-544.39,0.00032876,2,"2024-01-02T16:30:54.627",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899420,1704213054637,-500.0,0.00032876,2,"2024-01-02T16:30:54.637",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899421,1704213054647,-500.0,0.00032876,2,"2024-01-02T16:30:54.647",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899422,1704213054657,-524.24704209,0.00032876,2,"2024-01-02T16:30:54.657",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899423,1704213054666,-500.0,0.00032876,2,"2024-01-02T16:30:54.666",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899424,1704213054676,-500.0,0.00032876,2,"2024-01-02T16:30:54.676",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899425,1704213054686,-500.0,0.00032876,2,"2024-01-02T16:30:54.686",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899426,1704213054695,-500.0,0.00032876,2,"2024-01-02T16:30:54.695",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899427,1704213054705,-500.0,0.00032876,2,"2024-01-02T16:30:54.705",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899428,1704213054714,-500.0,0.00032876,2,"2024-01-02T16:30:54.714",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899429,1704213054724,-500.0,0.00032876,2,"2024-01-02T16:30:54.724",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899430,1704213054734,-500.0,0.00032876,2,"2024-01-02T16:30:54.734",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899431,1704213054744,-500.0,0.00032876,2,"2024-01-02T16:30:54.744",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899432,1704213054753,-500.0,0.00032876,2,"2024-01-02T16:30:54.753",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899433,1704213054763,-504.67107522,0.00032876,2,"2024-01-02T16:30:54.763",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899434,1704213054773,-1332.96,0.00032876,2,"2024-01-02T16:30:54.773",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899435,1704213054782,-500.0,0.00032876,2,"2024-01-02T16:30:54.782",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899436,1704213054792,-1332.96,0.00032876,2,"2024-01-02T16:30:54.792",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899437,1704213054802,-564.25304503,0.00032876,2,"2024-01-02T16:30:54.802",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899438,1704213054812,-1332.96,0.00032876,2,"2024-01-02T16:30:54.812",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899439,1704213054822,-398.21532201,0.00032876,2,"2024-01-02T16:30:54.822",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899440,1704213054831,-1332.96,0.00032876,2,"2024-01-02T16:30:54.831",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899441,1704213054841,-1332.96,0.00032876,2,"2024-01-02T16:30:54.841",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899442,1704213054851,-500.0,0.00032876,2,"2024-01-02T16:30:54.851",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899443,1704213054861,-1332.96,0.00032876,2,"2024-01-02T16:30:54.861",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899444,1704213054872,-1332.96,0.00032876,2,"2024-01-02T16:30:54.872",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899445,1704213054883,-500.0,0.00032876,2,"2024-01-02T16:30:54.883",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899446,1704213054892,-500.0,0.00032876,2,"2024-01-02T16:30:54.892",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899447,1704213054901,-500.0,0.00032876,2,"2024-01-02T16:30:54.901",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899448,1704213054910,-603.02404106,0.00032876,2,"2024-01-02T16:30:54.910",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899449,1704213054919,-500.0,0.00032876,2,"2024-01-02T16:30:54.919",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899450,1704213054928,-500.0,0.00032876,2,"2024-01-02T16:30:54.928",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899451,1704213054937,-500.0,0.00032876,2,"2024-01-02T16:30:54.937",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899452,1704213054947,-500.0,0.00032876,2,"2024-01-02T16:30:54.947",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899453,1704213054956,-500.0,0.00032876,2,"2024-01-02T16:30:54.956",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899454,1704213054966,-558.44941241,0.00032876,2,"2024-01-02T16:30:54.966",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899455,1704213054975,-500.0,0.00032876,2,"2024-01-02T16:30:54.975",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899456,1704213054985,-500.0,0.00032876,2,"2024-01-02T16:30:54.985",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899457,1704213054994,-230.61751369,0.00032876,2,"2024-01-02T16:30:54.994",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899458,1704213055022,-269.38248631,0.00032876,2,"2024-01-02T16:30:55.022",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899459,1704213055031,-500.0,0.00032876,2,"2024-01-02T16:30:55.031",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899460,1704213055041,-500.0,0.00032876,2,"2024-01-02T16:30:55.041",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899461,1704213055051,-500.0,0.00032876,2,"2024-01-02T16:30:55.051",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899462,1704213055061,-601.81,0.00032876,2,"2024-01-02T16:30:55.061",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899463,1704213055071,-601.81,0.00032876,2,"2024-01-02T16:30:55.071",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899464,1704213055080,-601.81,0.00032876,2,"2024-01-02T16:30:55.080",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899465,1704213055090,-381.92900353,0.00032876,2,"2024-01-02T16:30:55.090",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899466,1704213055100,-601.81,0.00032876,2,"2024-01-02T16:30:55.100",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899467,1704213055109,-601.81,0.00032876,2,"2024-01-02T16:30:55.109",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899468,1704213055120,-500.0,0.00032876,2,"2024-01-02T16:30:55.120",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899469,1704213055130,-601.81,0.00032876,2,"2024-01-02T16:30:55.130",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899470,1704213055139,-500.0,0.00032876,2,"2024-01-02T16:30:55.139",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899471,1704213055148,-601.81,0.00032876,2,"2024-01-02T16:30:55.148",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899472,1704213055157,-500.0,0.00032876,2,"2024-01-02T16:30:55.157",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899473,1704213055167,-500.0,0.00032876,2,"2024-01-02T16:30:55.167",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899474,1704213055177,-500.0,0.00032876,2,"2024-01-02T16:30:55.177",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899475,1704213055186,-500.0,0.00032876,2,"2024-01-02T16:30:55.186",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899476,1704213055196,-500.0,0.00032876,2,"2024-01-02T16:30:55.196",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899477,1704213055206,-500.0,0.00032876,2,"2024-01-02T16:30:55.206",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899478,1704213055215,-430.44478208,0.00032876,2,"2024-01-02T16:30:55.215",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899479,1704213055225,-500.0,0.00032876,2,"2024-01-02T16:30:55.225",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899480,1704213055236,-500.0,0.00032876,2,"2024-01-02T16:30:55.236",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899481,1704213055245,-500.0,0.00032876,2,"2024-01-02T16:30:55.245",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899482,1704213055255,-378.96386517,0.00032876,2,"2024-01-02T16:30:55.255",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899483,1704213055268,-601.37417514,0.00032876,2,"2024-01-02T16:30:55.268",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899484,1704213055277,-1012.86,0.00032876,2,"2024-01-02T16:30:55.277",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899485,1704213055287,-648.17901172,0.00032876,2,"2024-01-02T16:30:55.287",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899486,1704213055297,-1012.86,0.00032876,2,"2024-01-02T16:30:55.297",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899487,1704213055307,-1012.86,0.00032876,2,"2024-01-02T16:30:55.307",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899488,1704213055317,-1012.86,0.00032876,2,"2024-01-02T16:30:55.317",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899489,1704213055327,-500.0,0.00032876,2,"2024-01-02T16:30:55.327",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899490,1704213055336,-1012.86,0.00032876,2,"2024-01-02T16:30:55.336",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899491,1704213055346,-500.0,0.00032876,2,"2024-01-02T16:30:55.346",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899492,1704213055356,-1012.86,0.00032876,2,"2024-01-02T16:30:55.356",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899493,1704213055367,-1012.86,0.00032876,2,"2024-01-02T16:30:55.367",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899494,1704213055377,-500.0,0.00032876,2,"2024-01-02T16:30:55.377",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899495,1704213055386,-500.0,0.00032876,2,"2024-01-02T16:30:55.386",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899496,1704213055396,-500.0,0.00032876,2,"2024-01-02T16:30:55.396",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899497,1704213055405,-500.0,0.00032876,2,"2024-01-02T16:30:55.405",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899498,1704213055415,-500.0,0.00032876,2,"2024-01-02T16:30:55.415",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899499,1704213055425,-500.0,0.00032876,2,"2024-01-02T16:30:55.425",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899500,1704213055437,-500.0,0.00032876,2,"2024-01-02T16:30:55.437",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899501,1704213055447,-500.0,0.00032876,2,"2024-01-02T16:30:55.447",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899502,1704213055457,-500.0,0.00032876,2,"2024-01-02T16:30:55.457",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899503,1704213055466,-500.0,0.00032876,2,"2024-01-02T16:30:55.466",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899504,1704213055476,-500.0,0.00032876,2,"2024-01-02T16:30:55.476",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899505,1704213055486,-500.0,0.00032876,2,"2024-01-02T16:30:55.486",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899506,1704213055496,-500.0,0.00032876,2,"2024-01-02T16:30:55.496",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899507,1704213055506,-591.28,0.00032876,2,"2024-01-02T16:30:55.506",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899508,1704213055515,-500.0,0.00032876,2,"2024-01-02T16:30:55.515",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899509,1704213055525,-500.0,0.00032876,2,"2024-01-02T16:30:55.525",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899510,1704213055535,-500.0,0.00032876,2,"2024-01-02T16:30:55.535",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899511,1704213055714,-500.0,0.00032876,2,"2024-01-02T16:30:55.714",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899512,1704213055724,-500.0,0.00032876,2,"2024-01-02T16:30:55.724",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899513,1704213055734,-500.0,0.00032876,2,"2024-01-02T16:30:55.734",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899514,1704213055743,-500.0,0.00032876,2,"2024-01-02T16:30:55.743",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899515,1704213055753,-500.0,0.00032876,2,"2024-01-02T16:30:55.753",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899516,1704213055762,-500.0,0.00032876,2,"2024-01-02T16:30:55.762",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899517,1704213055772,-500.0,0.00032876,2,"2024-01-02T16:30:55.772",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899518,1704213055782,-500.0,0.00032876,2,"2024-01-02T16:30:55.782",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899519,1704213055791,-500.0,0.00032876,2,"2024-01-02T16:30:55.791",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899520,1704213055801,-500.0,0.00032876,2,"2024-01-02T16:30:55.801",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899521,1704213055811,-2375.54,0.00032876,2,"2024-01-02T16:30:55.811",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899522,1704213055822,-2375.54,0.00032876,2,"2024-01-02T16:30:55.822",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899523,1704213055831,-2375.54,0.00032876,2,"2024-01-02T16:30:55.831",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899524,1704213055840,-2375.54,0.00032876,2,"2024-01-02T16:30:55.840",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899525,1704213055850,-500.0,0.00032876,2,"2024-01-02T16:30:55.850",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899526,1704213055859,-2375.54,0.00032876,2,"2024-01-02T16:30:55.859",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899527,1704213055870,-500.0,0.00032876,2,"2024-01-02T16:30:55.870",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899528,1704213055879,-500.0,0.00032876,2,"2024-01-02T16:30:55.879",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899529,1704213055889,-500.0,0.00032876,2,"2024-01-02T16:30:55.889",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899530,1704213055898,-2375.54,0.00032876,2,"2024-01-02T16:30:55.898",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899531,1704213055908,-500.0,0.00032876,2,"2024-01-02T16:30:55.908",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899532,1704213055917,-2375.54,0.00032876,2,"2024-01-02T16:30:55.917",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899533,1704213055927,-500.0,0.00032876,2,"2024-01-02T16:30:55.927",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899534,1704213055937,-500.0,0.00032876,2,"2024-01-02T16:30:55.937",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899535,1704213055946,-500.0,0.00032876,2,"2024-01-02T16:30:55.946",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899536,1704213055955,-582.76899309,0.00032876,2,"2024-01-02T16:30:55.955",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899537,1704213055966,-500.0,0.00032876,2,"2024-01-02T16:30:55.966",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899538,1704213055976,-500.0,0.00032876,2,"2024-01-02T16:30:55.976",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899539,1704213055987,-500.0,0.00032876,2,"2024-01-02T16:30:55.987",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899540,1704213055997,-500.0,0.00032876,2,"2024-01-02T16:30:55.997",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899541,1704213056007,-500.0,0.00032876,2,"2024-01-02T16:30:56.007",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899542,1704213056016,-500.0,0.00032876,2,"2024-01-02T16:30:56.016",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899543,1704213056025,-500.0,0.00032876,2,"2024-01-02T16:30:56.025",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899544,1704213056035,-500.0,0.00032876,2,"2024-01-02T16:30:56.035",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899545,1704213056044,-500.0,0.00032876,2,"2024-01-02T16:30:56.044",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899546,1704213056053,-500.0,0.00032876,2,"2024-01-02T16:30:56.053",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899547,1704213056063,-500.0,0.00032876,2,"2024-01-02T16:30:56.063",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899548,1704213056072,-500.0,0.00032876,2,"2024-01-02T16:30:56.072",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899549,1704213056082,-500.0,0.00032876,2,"2024-01-02T16:30:56.082",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899550,1704213056091,-500.0,0.00032876,2,"2024-01-02T16:30:56.091",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899551,1704213056101,-500.0,0.00032876,2,"2024-01-02T16:30:56.101",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899552,1704213056110,-500.0,0.00032876,2,"2024-01-02T16:30:56.110",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899553,1704213056120,-500.0,0.00032876,2,"2024-01-02T16:30:56.120",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899554,1704213056129,-517.33338682,0.00032876,2,"2024-01-02T16:30:56.129",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899555,1704213056139,-500.0,0.00032876,2,"2024-01-02T16:30:56.139",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899556,1704213056149,-500.0,0.00032876,2,"2024-01-02T16:30:56.149",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899557,1704213056158,-500.0,0.00032876,2,"2024-01-02T16:30:56.158",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899558,1704213056169,-193.84,0.00032876,2,"2024-01-02T16:30:56.169",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899559,1704213056183,-500.0,0.00032876,2,"2024-01-02T16:30:56.183",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899560,1704213056202,-500.0,0.00032876,2,"2024-01-02T16:30:56.202",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899561,1704213056211,-500.0,0.00032876,2,"2024-01-02T16:30:56.211",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899562,1704213056221,-500.0,0.00032876,2,"2024-01-02T16:30:56.221",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899563,1704213056231,-500.0,0.00032876,2,"2024-01-02T16:30:56.231",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899564,1704213056241,-500.0,0.00032876,2,"2024-01-02T16:30:56.241",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899565,1704213056250,-500.0,0.00032876,2,"2024-01-02T16:30:56.250",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899566,1704213056259,-500.0,0.00032876,2,"2024-01-02T16:30:56.259",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899567,1704213056268,-500.0,0.00032876,2,"2024-01-02T16:30:56.268",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899568,1704213056278,-500.0,0.00032876,2,"2024-01-02T16:30:56.278",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899569,1704213056287,-500.0,0.00032876,2,"2024-01-02T16:30:56.287",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899570,1704213056296,-500.0,0.00032876,2,"2024-01-02T16:30:56.296",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899571,1704213056305,-500.0,0.00032876,2,"2024-01-02T16:30:56.305",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899572,1704213056315,-500.0,0.00032876,2,"2024-01-02T16:30:56.315",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899573,1704213056324,-500.0,0.00032876,2,"2024-01-02T16:30:56.324",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899574,1704213056333,-500.0,0.00032876,2,"2024-01-02T16:30:56.333",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899575,1704213056342,-500.0,0.00032876,2,"2024-01-02T16:30:56.342",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899576,1704213056352,-500.0,0.00032876,2,"2024-01-02T16:30:56.352",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899577,1704213056361,-500.0,0.00032876,2,"2024-01-02T16:30:56.361",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899578,1704213056371,-500.0,0.00032876,2,"2024-01-02T16:30:56.371",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899579,1704213056381,-500.0,0.00032876,2,"2024-01-02T16:30:56.381",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899580,1704213056390,-500.0,0.00032876,2,"2024-01-02T16:30:56.390",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899581,1704213056399,-589.388376,0.00032876,2,"2024-01-02T16:30:56.399",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899582,1704213056409,-330.02202893,0.00032876,2,"2024-01-02T16:30:56.409",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899583,1704213056418,-491.15931881,0.00032876,2,"2024-01-02T16:30:56.418",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899584,1704213056428,-200.0,0.00032876,2,"2024-01-02T16:30:56.428",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899585,1704213056438,-500.0,0.00032876,2,"2024-01-02T16:30:56.438",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899586,1704213056447,-500.0,0.00032876,2,"2024-01-02T16:30:56.447",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899587,1704213056457,-500.0,0.00032876,2,"2024-01-02T16:30:56.457",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899588,1704213056466,-500.0,0.00032876,2,"2024-01-02T16:30:56.466",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899589,1704213056476,-500.0,0.00032876,2,"2024-01-02T16:30:56.476",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899590,1704213056485,-500.0,0.00032876,2,"2024-01-02T16:30:56.485",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899591,1704213056494,-500.0,0.00032876,2,"2024-01-02T16:30:56.494",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899592,1704213056504,-500.0,0.00032876,2,"2024-01-02T16:30:56.504",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899593,1704213056513,-500.0,0.00032876,2,"2024-01-02T16:30:56.513",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899594,1704213056523,-500.0,0.00032876,2,"2024-01-02T16:30:56.523",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899595,1704213056532,-500.0,0.00032876,2,"2024-01-02T16:30:56.532",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899596,1704213056542,-500.0,0.00032876,2,"2024-01-02T16:30:56.542",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899597,1704213056551,-500.0,0.00032876,2,"2024-01-02T16:30:56.551",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899598,1704213056561,-500.0,0.00032876,2,"2024-01-02T16:30:56.561",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899599,1704213056571,-500.0,0.00032876,2,"2024-01-02T16:30:56.571",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899600,1704213056581,-500.0,0.00032876,2,"2024-01-02T16:30:56.581",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899601,1704213056591,-500.0,0.00032876,2,"2024-01-02T16:30:56.591",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899602,1704213056600,-500.0,0.00032876,2,"2024-01-02T16:30:56.600",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899603,1704213056638,-500.0,0.00032876,2,"2024-01-02T16:30:56.638",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899604,1704213056648,-500.0,0.00032876,2,"2024-01-02T16:30:56.648",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899605,1704213056658,-500.0,0.00032876,2,"2024-01-02T16:30:56.658",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899606,1704213056668,-500.0,0.00032876,2,"2024-01-02T16:30:56.668",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899607,1704213056678,-442.60843911,0.00032876,2,"2024-01-02T16:30:56.678",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899608,1704213056687,-434.36,0.00032876,2,"2024-01-02T16:30:56.687",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899609,1704213056697,-500.0,0.00032876,2,"2024-01-02T16:30:56.697",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899610,1704213056707,-500.0,0.00032876,2,"2024-01-02T16:30:56.707",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899611,1704213056716,-500.0,0.00032876,2,"2024-01-02T16:30:56.716",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899612,1704213056726,-500.0,0.00032876,2,"2024-01-02T16:30:56.726",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899613,1704213056737,-500.0,0.00032876,2,"2024-01-02T16:30:56.737",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899614,1704213056746,-547.68987333,0.00032876,2,"2024-01-02T16:30:56.746",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899615,1704213056758,-634.79,0.00032876,2,"2024-01-02T16:30:56.758",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899616,1704213056767,-500.0,0.00032876,2,"2024-01-02T16:30:56.767",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899617,1704213056777,-634.79,0.00032876,2,"2024-01-02T16:30:56.777",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899618,1704213056788,-500.0,0.00032876,2,"2024-01-02T16:30:56.788",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899619,1704213056798,-634.79,0.00032876,2,"2024-01-02T16:30:56.798",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899620,1704213056808,-500.0,0.00032876,2,"2024-01-02T16:30:56.808",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899621,1704213056818,-634.79,0.00032876,2,"2024-01-02T16:30:56.818",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899622,1704213056828,-500.0,0.00032876,2,"2024-01-02T16:30:56.828",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899623,1704213056837,-500.0,0.00032876,2,"2024-01-02T16:30:56.837",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899624,1704213056847,-634.79,0.00032876,2,"2024-01-02T16:30:56.847",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899625,1704213056857,-500.0,0.00032876,2,"2024-01-02T16:30:56.857",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899626,1704213056868,-500.0,0.00032876,2,"2024-01-02T16:30:56.868",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899627,1704213056878,-500.0,0.00032876,2,"2024-01-02T16:30:56.878",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899628,1704213056888,-634.79,0.00032876,2,"2024-01-02T16:30:56.888",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899629,1704213056897,-500.0,0.00032876,2,"2024-01-02T16:30:56.897",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899630,1704213056907,-500.0,0.00032876,2,"2024-01-02T16:30:56.907",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899631,1704213056917,-500.0,0.00032876,2,"2024-01-02T16:30:56.917",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899632,1704213056927,-634.79,0.00032876,2,"2024-01-02T16:30:56.927",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899633,1704213056937,-500.0,0.00032876,2,"2024-01-02T16:30:56.937",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899634,1704213056946,-334.4873983,0.00032876,2,"2024-01-02T16:30:56.946",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899635,1704213056956,-634.79,0.00032876,2,"2024-01-02T16:30:56.956",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899636,1704213056965,-500.0,0.00032876,2,"2024-01-02T16:30:56.965",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899637,1704213056975,-500.0,0.00032876,2,"2024-01-02T16:30:56.975",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899638,1704213056985,-500.0,0.00032876,2,"2024-01-02T16:30:56.985",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899639,1704213056994,-500.0,0.00032876,2,"2024-01-02T16:30:56.994",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899640,1704213057003,-500.0,0.00032876,2,"2024-01-02T16:30:57.003",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899641,1704213057012,-500.0,0.00032876,2,"2024-01-02T16:30:57.012",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899642,1704213057022,-500.0,0.00032876,2,"2024-01-02T16:30:57.022",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899643,1704213057031,-605.45447978,0.00032876,2,"2024-01-02T16:30:57.031",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899644,1704213057040,-500.0,0.00032876,2,"2024-01-02T16:30:57.040",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899645,1704213057049,-500.0,0.00032876,2,"2024-01-02T16:30:57.049",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899646,1704213057059,-500.0,0.00032876,2,"2024-01-02T16:30:57.059",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899647,1704213057068,-500.0,0.00032876,2,"2024-01-02T16:30:57.068",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899648,1704213057078,-500.0,0.00032876,2,"2024-01-02T16:30:57.078",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899649,1704213057087,-547.21356147,0.00032876,2,"2024-01-02T16:30:57.087",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899650,1704213057096,-910.26,0.00032876,2,"2024-01-02T16:30:57.096",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899651,1704213057106,-910.26,0.00032876,2,"2024-01-02T16:30:57.106",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899652,1704213057115,-910.26,0.00032876,2,"2024-01-02T16:30:57.115",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899653,1704213057128,-500.0,0.00032876,2,"2024-01-02T16:30:57.128",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899654,1704213057137,-910.26,0.00032876,2,"2024-01-02T16:30:57.137",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899655,1704213057146,-505.05303211,0.00032876,2,"2024-01-02T16:30:57.146",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899656,1704213057156,-396.4,0.00032876,2,"2024-01-02T16:30:57.156",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899657,1704213057165,-910.26,0.00032876,2,"2024-01-02T16:30:57.165",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899658,1704213057174,-910.26,0.00032876,2,"2024-01-02T16:30:57.174",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899659,1704213057183,-910.26,0.00032876,2,"2024-01-02T16:30:57.183",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899660,1704213057193,-2150.5,0.00032876,2,"2024-01-02T16:30:57.193",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899661,1704213057202,-2150.5,0.00032876,2,"2024-01-02T16:30:57.202",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899662,1704213057211,-500.0,0.00032876,2,"2024-01-02T16:30:57.211",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899663,1704213057220,-2150.5,0.00032876,2,"2024-01-02T16:30:57.220",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899664,1704213057230,-500.0,0.00032876,2,"2024-01-02T16:30:57.230",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899665,1704213057240,-9722.79,0.00032876,2,"2024-01-02T16:30:57.240",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899666,1704213057249,-2150.5,0.00032876,2,"2024-01-02T16:30:57.249",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899667,1704213057263,-500.0,0.00032876,2,"2024-01-02T16:30:57.263",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899668,1704213057273,-259.89,0.00032876,2,"2024-01-02T16:30:57.273",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899669,1704213057283,-2150.5,0.00032876,2,"2024-01-02T16:30:57.283",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899670,1704213057294,-500.0,0.00032876,2,"2024-01-02T16:30:57.294",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899671,1704213057303,-2150.5,0.00032876,2,"2024-01-02T16:30:57.303",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899672,1704213057312,-6026.51699915,0.00032876,2,"2024-01-02T16:30:57.312",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899673,1704213057346,-3696.27300085,0.00032876,2,"2024-01-02T16:30:57.346",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899674,1704213057356,-500.0,0.00032876,2,"2024-01-02T16:30:57.356",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899675,1704213057365,-2150.5,0.00032876,2,"2024-01-02T16:30:57.365",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899676,1704213057375,-500.0,0.00032876,2,"2024-01-02T16:30:57.375",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899677,1704213057385,-2150.5,0.00032876,2,"2024-01-02T16:30:57.385",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899678,1704213057394,-9722.79,0.00032876,2,"2024-01-02T16:30:57.394",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899679,1704213057404,-500.0,0.00032876,2,"2024-01-02T16:30:57.404",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899680,1704213057415,-9722.79,0.00032876,2,"2024-01-02T16:30:57.415",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899681,1704213057425,-500.0,0.00032876,2,"2024-01-02T16:30:57.425",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899682,1704213057435,-9722.79,0.00032876,2,"2024-01-02T16:30:57.435",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899683,1704213057445,-500.0,0.00032876,2,"2024-01-02T16:30:57.445",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899684,1704213057455,-500.0,0.00032876,2,"2024-01-02T16:30:57.455",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899685,1704213057464,-9722.79,0.00032876,2,"2024-01-02T16:30:57.464",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899686,1704213057474,-500.0,0.00032876,2,"2024-01-02T16:30:57.474",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899687,1704213057485,-9722.79,0.00032876,2,"2024-01-02T16:30:57.485",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899688,1704213057494,-500.0,0.00032876,2,"2024-01-02T16:30:57.494",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899689,1704213057505,-9722.79,0.00032876,2,"2024-01-02T16:30:57.505",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899690,1704213057515,-216.26147117,0.00032876,2,"2024-01-02T16:30:57.515",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899691,1704213057531,-93.84852883,0.00032876,2,"2024-01-02T16:30:57.531",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899692,1704213057541,-500.0,0.00032876,2,"2024-01-02T16:30:57.541",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899693,1704213057552,-500.0,0.00032876,2,"2024-01-02T16:30:57.552",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899694,1704213057562,-500.0,0.00032876,2,"2024-01-02T16:30:57.562",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899695,1704213057572,-500.0,0.00032876,2,"2024-01-02T16:30:57.572",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899696,1704213057582,-500.0,0.00032876,2,"2024-01-02T16:30:57.582",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899697,1704213057592,-500.0,0.00032876,2,"2024-01-02T16:30:57.592",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899698,1704213057603,-500.0,0.00032876,2,"2024-01-02T16:30:57.603",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899699,1704213057613,-500.0,0.00032876,2,"2024-01-02T16:30:57.613",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899700,1704213057625,-500.0,0.00032876,2,"2024-01-02T16:30:57.625",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899701,1704213057634,-500.0,0.00032876,2,"2024-01-02T16:30:57.634",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899702,1704213057645,-500.0,0.00032876,2,"2024-01-02T16:30:57.645",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899703,1704213057655,-500.0,0.00032876,2,"2024-01-02T16:30:57.655",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899704,1704213057664,-500.0,0.00032876,2,"2024-01-02T16:30:57.664",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899705,1704213057674,-500.0,0.00032876,2,"2024-01-02T16:30:57.674",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899706,1704213057684,-500.0,0.00032876,2,"2024-01-02T16:30:57.684",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899707,1704213057694,-500.0,0.00032876,2,"2024-01-02T16:30:57.694",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899708,1704213057704,-500.0,0.00032876,2,"2024-01-02T16:30:57.704",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899709,1704213057713,-500.0,0.00032876,2,"2024-01-02T16:30:57.713",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899710,1704213057723,-406.82,0.00032876,2,"2024-01-02T16:30:57.723",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899711,1704213057732,-500.0,0.00032876,2,"2024-01-02T16:30:57.732",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899712,1704213057742,-212.58,0.00032876,2,"2024-01-02T16:30:57.742",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899713,1704213057753,-500.0,0.00032876,2,"2024-01-02T16:30:57.753",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899714,1704213057762,-500.0,0.00032876,2,"2024-01-02T16:30:57.762",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899715,1704213057773,-1006.42,0.00032876,2,"2024-01-02T16:30:57.773",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899716,1704213057783,-500.0,0.00032876,2,"2024-01-02T16:30:57.783",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899717,1704213057793,-1006.42,0.00032876,2,"2024-01-02T16:30:57.793",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899718,1704213057804,-500.0,0.00032876,2,"2024-01-02T16:30:57.804",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899719,1704213057813,-500.0,0.00032876,2,"2024-01-02T16:30:57.813",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899720,1704213057823,-500.0,0.00032876,2,"2024-01-02T16:30:57.823",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899721,1704213057833,-1006.42,0.00032876,2,"2024-01-02T16:30:57.833",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899722,1704213057843,-500.0,0.00032876,2,"2024-01-02T16:30:57.843",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899723,1704213057853,-500.0,0.00032876,2,"2024-01-02T16:30:57.853",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899724,1704213057863,-1006.42,0.00032876,2,"2024-01-02T16:30:57.863",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899725,1704213057875,-500.0,0.00032876,2,"2024-01-02T16:30:57.875",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899726,1704213057886,-500.0,0.00032876,2,"2024-01-02T16:30:57.886",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899727,1704213057896,-500.0,0.00032876,2,"2024-01-02T16:30:57.896",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899728,1704213057907,-1006.42,0.00032876,2,"2024-01-02T16:30:57.907",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899729,1704213057917,-335.5,0.00032876,2,"2024-01-02T16:30:57.917",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899730,1704213057929,-500.0,0.00032876,2,"2024-01-02T16:30:57.929",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899731,1704213057940,-500.0,0.00032876,2,"2024-01-02T16:30:57.940",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899732,1704213057950,-1006.42,0.00032876,2,"2024-01-02T16:30:57.950",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899733,1704213057960,-500.0,0.00032876,2,"2024-01-02T16:30:57.960",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899734,1704213057970,-1006.42,0.00032876,2,"2024-01-02T16:30:57.970",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899735,1704213057981,-500.0,0.00032876,2,"2024-01-02T16:30:57.981",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899736,1704213057990,-1456.34,0.00032876,2,"2024-01-02T16:30:57.990",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899737,1704213057999,-1456.34,0.00032876,2,"2024-01-02T16:30:57.999",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899738,1704213058009,-673.62,0.00032876,2,"2024-01-02T16:30:58.009",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899739,1704213058020,-1456.34,0.00032876,2,"2024-01-02T16:30:58.020",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899740,1704213058030,-673.62,0.00032876,2,"2024-01-02T16:30:58.030",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899741,1704213058040,-1456.34,0.00032876,2,"2024-01-02T16:30:58.040",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899742,1704213058051,-673.62,0.00032876,2,"2024-01-02T16:30:58.051",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899743,1704213058061,-1456.34,0.00032876,2,"2024-01-02T16:30:58.061",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899744,1704213058071,-673.62,0.00032876,2,"2024-01-02T16:30:58.071",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899745,1704213058082,-673.62,0.00032876,2,"2024-01-02T16:30:58.082",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899746,1704213058093,-1456.34,0.00032876,2,"2024-01-02T16:30:58.093",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899747,1704213058104,-1456.34,0.00032876,2,"2024-01-02T16:30:58.104",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899748,1704213058114,-673.62,0.00032876,2,"2024-01-02T16:30:58.114",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899749,1704213058125,-673.62,0.00032876,2,"2024-01-02T16:30:58.125",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899750,1704213058135,-1456.34,0.00032876,2,"2024-01-02T16:30:58.135",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899751,1704213058145,-500.0,0.00032876,2,"2024-01-02T16:30:58.145",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899752,1704213058157,-500.0,0.00032876,2,"2024-01-02T16:30:58.157",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899753,1704213058167,-500.0,0.00032876,2,"2024-01-02T16:30:58.167",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899754,1704213058178,-500.0,0.00032876,2,"2024-01-02T16:30:58.178",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899755,1704213058189,-500.0,0.00032876,2,"2024-01-02T16:30:58.189",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899756,1704213058200,-500.0,0.00032876,2,"2024-01-02T16:30:58.200",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899757,1704213058210,-500.0,0.00032876,2,"2024-01-02T16:30:58.210",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899758,1704213058221,-500.0,0.00032876,2,"2024-01-02T16:30:58.221",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899759,1704213058231,-423.72,0.00032876,2,"2024-01-02T16:30:58.231",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899760,1704213058242,-500.0,0.00032876,2,"2024-01-02T16:30:58.242",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899761,1704213058252,-500.0,0.00032876,2,"2024-01-02T16:30:58.252",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899762,1704213058261,-326.32,0.00032876,2,"2024-01-02T16:30:58.261",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899763,1704213058271,-500.0,0.00032876,2,"2024-01-02T16:30:58.271",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899764,1704213058281,-500.0,0.00032876,2,"2024-01-02T16:30:58.281",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899765,1704213058291,-500.0,0.00032876,2,"2024-01-02T16:30:58.291",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899766,1704213058301,-500.0,0.00032876,2,"2024-01-02T16:30:58.301",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899767,1704213058310,-500.0,0.00032876,2,"2024-01-02T16:30:58.310",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899768,1704213058320,-500.0,0.00032876,2,"2024-01-02T16:30:58.320",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899769,1704213058330,-500.0,0.00032876,2,"2024-01-02T16:30:58.330",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899770,1704213058340,-500.0,0.00032876,2,"2024-01-02T16:30:58.340",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899771,1704213058349,-500.0,0.00032876,2,"2024-01-02T16:30:58.349",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899772,1704213058360,-500.0,0.00032876,2,"2024-01-02T16:30:58.360",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899773,1704213058370,-500.0,0.00032876,2,"2024-01-02T16:30:58.370",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899774,1704213058381,-500.0,0.00032876,2,"2024-01-02T16:30:58.381",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899775,1704213058390,-500.0,0.00032876,2,"2024-01-02T16:30:58.390",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899776,1704213058402,-500.0,0.00032876,2,"2024-01-02T16:30:58.402",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899777,1704213058412,-500.0,0.00032876,2,"2024-01-02T16:30:58.412",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899778,1704213058423,-321.3765875,0.00032876,2,"2024-01-02T16:30:58.423",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899779,1704213058433,-500.0,0.00032876,2,"2024-01-02T16:30:58.433",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899780,1704213058443,-500.0,0.00032876,2,"2024-01-02T16:30:58.443",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899781,1704213058453,-500.0,0.00032876,2,"2024-01-02T16:30:58.453",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899782,1704213058463,-500.0,0.00032876,2,"2024-01-02T16:30:58.463",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899783,1704213058473,-500.0,0.00032876,2,"2024-01-02T16:30:58.473",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899784,1704213058484,-244.56297228,0.00032876,2,"2024-01-02T16:30:58.484",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899785,1704213058494,-500.0,0.00032876,2,"2024-01-02T16:30:58.494",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899786,1704213058504,-500.0,0.00032876,2,"2024-01-02T16:30:58.504",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899787,1704213058514,-500.0,0.00032876,2,"2024-01-02T16:30:58.514",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899788,1704213058525,-500.0,0.00032876,2,"2024-01-02T16:30:58.525",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899789,1704213058536,-500.0,0.00032876,2,"2024-01-02T16:30:58.536",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899790,1704213058545,-500.0,0.00032876,2,"2024-01-02T16:30:58.545",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899791,1704213058554,-500.0,0.00032876,2,"2024-01-02T16:30:58.554",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899792,1704213058564,-500.0,0.00032876,2,"2024-01-02T16:30:58.564",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899793,1704213058574,-408.53819273,0.00032876,2,"2024-01-02T16:30:58.574",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899794,1704213058585,-500.0,0.00032876,2,"2024-01-02T16:30:58.585",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899795,1704213058594,-500.0,0.00032876,2,"2024-01-02T16:30:58.594",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899796,1704213058604,-500.0,0.00032876,2,"2024-01-02T16:30:58.604",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899797,1704213058614,-500.0,0.00032876,2,"2024-01-02T16:30:58.614",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899798,1704213058626,-500.0,0.00032876,2,"2024-01-02T16:30:58.626",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899799,1704213058637,-500.0,0.00032876,2,"2024-01-02T16:30:58.637",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899800,1704213058647,-7409.39,0.00032876,2,"2024-01-02T16:30:58.647",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899801,1704213058657,-500.0,0.00032876,2,"2024-01-02T16:30:58.657",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899802,1704213058667,-500.0,0.00032876,2,"2024-01-02T16:30:58.667",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899803,1704213058677,-7409.39,0.00032876,2,"2024-01-02T16:30:58.677",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899804,1704213058686,-500.0,0.00032876,2,"2024-01-02T16:30:58.686",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899805,1704213058697,-7409.39,0.00032876,2,"2024-01-02T16:30:58.697",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899806,1704213058706,-500.0,0.00032876,2,"2024-01-02T16:30:58.706",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899807,1704213058716,-7409.39,0.00032876,2,"2024-01-02T16:30:58.716",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899808,1704213058727,-500.0,0.00032876,2,"2024-01-02T16:30:58.727",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899809,1704213058737,-500.0,0.00032876,2,"2024-01-02T16:30:58.737",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899810,1704213058748,-7409.39,0.00032876,2,"2024-01-02T16:30:58.748",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899811,1704213058757,-500.0,0.00032876,2,"2024-01-02T16:30:58.757",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899812,1704213058768,-7409.39,0.00032876,2,"2024-01-02T16:30:58.768",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899813,1704213058777,-283.98308146,0.00032876,2,"2024-01-02T16:30:58.777",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899814,1704213058787,-7409.39,0.00032876,2,"2024-01-02T16:30:58.787",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899815,1704213058796,-7409.39,0.00032876,2,"2024-01-02T16:30:58.796",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899816,1704213058807,-500.0,0.00032876,2,"2024-01-02T16:30:58.807",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899817,1704213058818,-500.0,0.00032876,2,"2024-01-02T16:30:58.818",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899818,1704213058828,-500.0,0.00032876,2,"2024-01-02T16:30:58.828",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899819,1704213058839,-500.0,0.00032876,2,"2024-01-02T16:30:58.839",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899820,1704213058850,-500.0,0.00032876,2,"2024-01-02T16:30:58.850",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899821,1704213058860,-473.81268177,0.00032876,2,"2024-01-02T16:30:58.860",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899822,1704213058884,-26.18731823,0.00032876,2,"2024-01-02T16:30:58.884",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899823,1704213058895,-426.57293357,0.00032876,2,"2024-01-02T16:30:58.895",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899824,1704213059005,-73.42706643,0.00032876,2,"2024-01-02T16:30:59.005",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899825,1704213059014,-500.0,0.00032876,2,"2024-01-02T16:30:59.014",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899826,1704213059024,-500.0,0.00032876,2,"2024-01-02T16:30:59.024",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899827,1704213059034,-368.52,0.00032876,2,"2024-01-02T16:30:59.034",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899828,1704213059044,-500.0,0.00032876,2,"2024-01-02T16:30:59.044",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899829,1704213059053,-500.0,0.00032876,2,"2024-01-02T16:30:59.053",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899830,1704213059063,-500.0,0.00032876,2,"2024-01-02T16:30:59.063",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899831,1704213059074,-500.0,0.00032876,2,"2024-01-02T16:30:59.074",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899832,1704213059086,-500.0,0.00032876,2,"2024-01-02T16:30:59.086",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899833,1704213059096,-500.0,0.00032876,2,"2024-01-02T16:30:59.096",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899834,1704213059106,-500.0,0.00032876,2,"2024-01-02T16:30:59.106",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899835,1704213059117,-75.58909242,0.00032876,2,"2024-01-02T16:30:59.117",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899836,1704213059133,-424.41090758,0.00032876,2,"2024-01-02T16:30:59.133",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899837,1704213059143,-500.0,0.00032876,2,"2024-01-02T16:30:59.143",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899838,1704213059154,-401.72,0.00032876,2,"2024-01-02T16:30:59.154",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899839,1704213059164,-240.9588394,0.00032876,2,"2024-01-02T16:30:59.164",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899840,1704213059178,-259.0411606,0.00032876,2,"2024-01-02T16:30:59.178",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899841,1704213059190,-500.0,0.00032876,2,"2024-01-02T16:30:59.190",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899842,1704213059200,-500.0,0.00032876,2,"2024-01-02T16:30:59.200",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899843,1704213059209,-423.44051674,0.00032876,2,"2024-01-02T16:30:59.209",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899844,1704213059223,-1973.60787627,0.00032876,2,"2024-01-02T16:30:59.223",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899845,1704213059259,-475.94160699,0.00032876,2,"2024-01-02T16:30:59.259",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899846,1704213059270,-500.0,0.00032876,2,"2024-01-02T16:30:59.270",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899847,1704213059282,-2872.99,0.00032876,2,"2024-01-02T16:30:59.282",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899848,1704213059291,-424.0,0.00032876,2,"2024-01-02T16:30:59.291",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899849,1704213059302,-2872.99,0.00032876,2,"2024-01-02T16:30:59.302",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899850,1704213059313,-2872.99,0.00032876,2,"2024-01-02T16:30:59.313",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899851,1704213059323,-2872.99,0.00032876,2,"2024-01-02T16:30:59.323",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899852,1704213059334,-2872.99,0.00032876,2,"2024-01-02T16:30:59.334",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899853,1704213059344,-500.0,0.00032876,2,"2024-01-02T16:30:59.344",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899854,1704213059354,-2872.99,0.00032876,2,"2024-01-02T16:30:59.354",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899855,1704213059365,-500.0,0.00032876,2,"2024-01-02T16:30:59.365",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899856,1704213059375,-500.0,0.00032876,2,"2024-01-02T16:30:59.375",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899857,1704213059385,-338.60358178,0.00032876,2,"2024-01-02T16:30:59.385",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899858,1704213059396,-500.0,0.00032876,2,"2024-01-02T16:30:59.396",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899859,1704213059406,-500.0,0.00032876,2,"2024-01-02T16:30:59.406",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899860,1704213059416,-500.0,0.00032876,2,"2024-01-02T16:30:59.416",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899861,1704213059426,-500.0,0.00032876,2,"2024-01-02T16:30:59.426",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899862,1704213059436,-500.0,0.00032876,2,"2024-01-02T16:30:59.436",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899863,1704213059447,-500.0,0.00032876,2,"2024-01-02T16:30:59.447",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899864,1704213059458,-500.0,0.00032876,2,"2024-01-02T16:30:59.458",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899865,1704213059467,-500.0,0.00032876,2,"2024-01-02T16:30:59.467",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899866,1704213059477,-207.49016845,0.00032876,2,"2024-01-02T16:30:59.477",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899867,1704213059488,-500.0,0.00032876,2,"2024-01-02T16:30:59.488",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899868,1704213059498,-500.0,0.00032876,2,"2024-01-02T16:30:59.498",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899869,1704213059508,-500.0,0.00032876,2,"2024-01-02T16:30:59.508",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899870,1704213059517,-500.0,0.00032876,2,"2024-01-02T16:30:59.517",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899871,1704213059528,-2033.64,0.00032876,2,"2024-01-02T16:30:59.528",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899872,1704213059538,-2033.64,0.00032876,2,"2024-01-02T16:30:59.538",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899873,1704213059548,-399.26676899,0.00032876,2,"2024-01-02T16:30:59.548",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899874,1704213059560,-2033.64,0.00032876,2,"2024-01-02T16:30:59.560",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899875,1704213059569,-2033.64,0.00032876,2,"2024-01-02T16:30:59.569",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899876,1704213059579,-2033.64,0.00032876,2,"2024-01-02T16:30:59.579",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899877,1704213059589,-2033.64,0.00032876,2,"2024-01-02T16:30:59.589",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899878,1704213059600,-500.0,0.00032876,2,"2024-01-02T16:30:59.600",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899879,1704213059610,-2033.64,0.00032876,2,"2024-01-02T16:30:59.610",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899880,1704213059620,-2033.64,0.00032876,2,"2024-01-02T16:30:59.620",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899881,1704213059630,-500.0,0.00032876,2,"2024-01-02T16:30:59.630",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899882,1704213059809,-500.0,0.00032876,2,"2024-01-02T16:30:59.809",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899883,1704213059820,-500.0,0.00032876,2,"2024-01-02T16:30:59.820",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899884,1704213059830,-500.0,0.00032876,2,"2024-01-02T16:30:59.830",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899885,1704213059839,-500.0,0.00032876,2,"2024-01-02T16:30:59.839",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899886,1704213059850,-500.0,0.00032876,2,"2024-01-02T16:30:59.850",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899887,1704213059859,-500.0,0.00032876,2,"2024-01-02T16:30:59.859",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899888,1704213059870,-500.0,0.00032876,2,"2024-01-02T16:30:59.870",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899889,1704213059879,-497.17754889,0.00032876,2,"2024-01-02T16:30:59.879",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899890,1704213059890,-500.0,0.00032876,2,"2024-01-02T16:30:59.890",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899891,1704213059901,-500.0,0.00032876,2,"2024-01-02T16:30:59.901",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899892,1704213059914,-433.38337275,0.00032876,2,"2024-01-02T16:30:59.914",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899893,1704213059925,-3243.5,0.00032876,2,"2024-01-02T16:30:59.925",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899894,1704213059936,-500.0,0.00032876,2,"2024-01-02T16:30:59.936",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899895,1704213059947,-500.0,0.00032876,2,"2024-01-02T16:30:59.947",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899896,1704213059957,-3243.5,0.00032876,2,"2024-01-02T16:30:59.957",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899897,1704213059970,-500.0,0.00032876,2,"2024-01-02T16:30:59.970",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899898,1704213059982,-559.04,0.00032876,2,"2024-01-02T16:30:59.982",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899899,1704213059995,-3243.5,0.00032876,2,"2024-01-02T16:30:59.995",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899900,1704213060005,-500.0,0.00032876,2,"2024-01-02T16:31:00.005",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899901,1704213060016,-3243.5,0.00032876,2,"2024-01-02T16:31:00.016",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899902,1704213060027,-500.0,0.00032876,2,"2024-01-02T16:31:00.027",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899903,1704213060039,-500.0,0.00032876,2,"2024-01-02T16:31:00.039",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899904,1704213060050,-500.0,0.00032876,2,"2024-01-02T16:31:00.050",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899905,1704213060061,-500.0,0.00032876,2,"2024-01-02T16:31:00.061",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899906,1704213060071,-523.01,0.00032876,2,"2024-01-02T16:31:00.071",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899907,1704213060082,-3243.5,0.00032876,2,"2024-01-02T16:31:00.082",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899908,1704213060094,-3243.5,0.00032876,2,"2024-01-02T16:31:00.094",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899909,1704213060105,-500.0,0.00032876,2,"2024-01-02T16:31:00.105",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899910,1704213060115,-3243.5,0.00032876,2,"2024-01-02T16:31:00.115",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899911,1704213060127,-500.0,0.00032876,2,"2024-01-02T16:31:00.127",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899912,1704213060139,-500.0,0.00032876,2,"2024-01-02T16:31:00.139",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899913,1704213060150,-500.0,0.00032876,2,"2024-01-02T16:31:00.150",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899914,1704213060163,-500.0,0.00032876,2,"2024-01-02T16:31:00.163",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899915,1704213060173,-500.0,0.00032876,2,"2024-01-02T16:31:00.173",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899916,1704213060183,-212.036716,0.00032876,2,"2024-01-02T16:31:00.183",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899917,1704213060193,-500.0,0.00032876,2,"2024-01-02T16:31:00.193",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899918,1704213060202,-500.0,0.00032876,2,"2024-01-02T16:31:00.202",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899919,1704213060211,-500.0,0.00032876,2,"2024-01-02T16:31:00.211",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899920,1704213060222,-500.0,0.00032876,2,"2024-01-02T16:31:00.222",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899921,1704213060231,-500.0,0.00032876,2,"2024-01-02T16:31:00.231",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899922,1704213060241,-500.0,0.00032876,2,"2024-01-02T16:31:00.241",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899923,1704213060250,-500.0,0.00032876,2,"2024-01-02T16:31:00.250",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899924,1704213060259,-500.0,0.00032876,2,"2024-01-02T16:31:00.259",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899925,1704213060270,-500.0,0.00032876,2,"2024-01-02T16:31:00.270",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899926,1704213060279,-500.0,0.00032876,2,"2024-01-02T16:31:00.279",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899927,1704213060289,-500.0,0.00032876,2,"2024-01-02T16:31:00.289",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899928,1704213060300,-500.0,0.00032876,2,"2024-01-02T16:31:00.300",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899929,1704213060310,-500.0,0.00032876,2,"2024-01-02T16:31:00.310",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899930,1704213060320,-378.62672388,0.00032876,2,"2024-01-02T16:31:00.320",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899931,1704213060330,-500.0,0.00032876,2,"2024-01-02T16:31:00.330",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899932,1704213060341,-500.0,0.00032876,2,"2024-01-02T16:31:00.341",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899933,1704213060352,-500.0,0.00032876,2,"2024-01-02T16:31:00.352",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899934,1704213060361,-500.0,0.00032876,2,"2024-01-02T16:31:00.361",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899935,1704213060371,-500.0,0.00032876,2,"2024-01-02T16:31:00.371",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899936,1704213060382,-500.0,0.00032876,2,"2024-01-02T16:31:00.382",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899937,1704213060391,-500.0,0.00032876,2,"2024-01-02T16:31:00.391",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899938,1704213060401,-500.0,0.00032876,2,"2024-01-02T16:31:00.401",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899939,1704213060411,-574.22,0.00032876,2,"2024-01-02T16:31:00.411",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899940,1704213060421,-500.0,0.00032876,2,"2024-01-02T16:31:00.421",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899941,1704213060431,-500.0,0.00032876,2,"2024-01-02T16:31:00.431",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899942,1704213060442,-500.0,0.00032876,2,"2024-01-02T16:31:00.442",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899943,1704213060453,-500.0,0.00032876,2,"2024-01-02T16:31:00.453",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899944,1704213060464,-500.0,0.00032876,2,"2024-01-02T16:31:00.464",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899945,1704213060474,-500.0,0.00032876,2,"2024-01-02T16:31:00.474",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899946,1704213060486,-590.84,0.00032876,2,"2024-01-02T16:31:00.486",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899947,1704213060497,-500.0,0.00032876,2,"2024-01-02T16:31:00.497",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899948,1704213060507,-500.0,0.00032876,2,"2024-01-02T16:31:00.507",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899949,1704213060517,-500.0,0.00032876,2,"2024-01-02T16:31:00.517",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899950,1704213060527,-500.0,0.00032876,2,"2024-01-02T16:31:00.527",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899951,1704213060537,-500.0,0.00032876,2,"2024-01-02T16:31:00.537",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899952,1704213060547,-500.0,0.00032876,2,"2024-01-02T16:31:00.547",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899953,1704213060557,-500.0,0.00032876,2,"2024-01-02T16:31:00.557",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899954,1704213060568,-500.0,0.00032876,2,"2024-01-02T16:31:00.568",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899955,1704213060579,-500.0,0.00032876,2,"2024-01-02T16:31:00.579",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899956,1704213060589,-596.52779865,0.00032876,2,"2024-01-02T16:31:00.589",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899957,1704213060600,-500.0,0.00032876,2,"2024-01-02T16:31:00.600",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899958,1704213060611,-500.0,0.00032876,2,"2024-01-02T16:31:00.611",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899959,1704213060620,-500.0,0.00032876,2,"2024-01-02T16:31:00.620",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899960,1704213060630,-500.0,0.00032876,2,"2024-01-02T16:31:00.630",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899961,1704213060643,-881.01,0.00032876,2,"2024-01-02T16:31:00.643",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899962,1704213060654,-500.0,0.00032876,2,"2024-01-02T16:31:00.654",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899963,1704213060665,-500.0,0.00032876,2,"2024-01-02T16:31:00.665",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899964,1704213060676,-248.01184388,0.00032876,2,"2024-01-02T16:31:00.676",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899965,1704213060686,-500.0,0.00032876,2,"2024-01-02T16:31:00.686",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899966,1704213060696,-881.01,0.00032876,2,"2024-01-02T16:31:00.696",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899967,1704213060706,-500.0,0.00032876,2,"2024-01-02T16:31:00.706",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899968,1704213060716,-881.01,0.00032876,2,"2024-01-02T16:31:00.716",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899969,1704213060725,-500.0,0.00032876,2,"2024-01-02T16:31:00.725",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899970,1704213060735,-881.01,0.00032876,2,"2024-01-02T16:31:00.735",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899971,1704213060745,-881.01,0.00032876,2,"2024-01-02T16:31:00.745",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899972,1704213060755,-291.16024139,0.00032876,2,"2024-01-02T16:31:00.755",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899973,1704213060766,-881.01,0.00032876,2,"2024-01-02T16:31:00.766",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899974,1704213060777,-500.0,0.00032876,2,"2024-01-02T16:31:00.777",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899975,1704213060786,-881.01,0.00032876,2,"2024-01-02T16:31:00.786",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899976,1704213060795,-500.0,0.00032876,2,"2024-01-02T16:31:00.795",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899977,1704213060806,-500.0,0.00032876,2,"2024-01-02T16:31:00.806",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899978,1704213060816,-500.0,0.00032876,2,"2024-01-02T16:31:00.816",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899979,1704213060826,-500.0,0.00032876,2,"2024-01-02T16:31:00.826",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899980,1704213060836,-500.0,0.00032876,2,"2024-01-02T16:31:00.836",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899981,1704213060846,-294.06938983,0.00032876,2,"2024-01-02T16:31:00.846",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899982,1704213060856,-500.0,0.00032876,2,"2024-01-02T16:31:00.856",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899983,1704213060866,-500.0,0.00032876,2,"2024-01-02T16:31:00.866",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899984,1704213060876,-500.0,0.00032876,2,"2024-01-02T16:31:00.876",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899985,1704213060885,-413.98177061,0.00032876,2,"2024-01-02T16:31:00.885",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899986,1704213060895,-218.4014226,0.00032876,2,"2024-01-02T16:31:00.895",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899987,1704213060904,-500.0,0.00032876,2,"2024-01-02T16:31:00.904",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899988,1704213060915,-500.0,0.00032876,2,"2024-01-02T16:31:00.915",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899989,1704213060925,-500.0,0.00032876,2,"2024-01-02T16:31:00.925",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899990,1704213060935,-500.0,0.00032876,2,"2024-01-02T16:31:00.935",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899991,1704213060945,-500.0,0.00032876,2,"2024-01-02T16:31:00.945",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899992,1704213060956,-500.0,0.00032876,2,"2024-01-02T16:31:00.956",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899993,1704213060966,-500.0,0.00032876,2,"2024-01-02T16:31:00.966",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899994,1704213060977,-267.37,0.00032876,2,"2024-01-02T16:31:00.977",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899995,1704213060988,-500.0,0.00032876,2,"2024-01-02T16:31:00.988",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899996,1704213060999,-500.0,0.00032876,2,"2024-01-02T16:31:00.999",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899997,1704213061009,-500.0,0.00032876,2,"2024-01-02T16:31:01.009",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899998,1704213061020,-500.0,0.00032876,2,"2024-01-02T16:31:01.020",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899999,1704213061030,-500.0,0.00032876,2,"2024-01-02T16:31:01.030",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900000,1704213061041,-500.0,0.00032876,2,"2024-01-02T16:31:01.041",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900001,1704213061051,-500.0,0.00032876,2,"2024-01-02T16:31:01.051",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900002,1704213061061,-500.0,0.00032876,2,"2024-01-02T16:31:01.061",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900003,1704213061072,-500.0,0.00032876,2,"2024-01-02T16:31:01.072",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900004,1704213061084,-401.70020408,0.00032876,2,"2024-01-02T16:31:01.084",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900005,1704213061094,-500.0,0.00032876,2,"2024-01-02T16:31:01.094",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900006,1704213061104,-150.24067572,0.00032876,2,"2024-01-02T16:31:01.104",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900007,1704213061115,-500.0,0.00032876,2,"2024-01-02T16:31:01.115",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900008,1704213061127,-500.0,0.00032876,2,"2024-01-02T16:31:01.127",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900009,1704213061138,-500.0,0.00032876,2,"2024-01-02T16:31:01.138",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900010,1704213061149,-500.0,0.00032876,2,"2024-01-02T16:31:01.149",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900011,1704213061160,-500.0,0.00032876,2,"2024-01-02T16:31:01.160",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900012,1704213061170,-500.0,0.00032876,2,"2024-01-02T16:31:01.170",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900013,1704213061181,-500.0,0.00032876,2,"2024-01-02T16:31:01.181",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900014,1704213061191,-500.0,0.00032876,2,"2024-01-02T16:31:01.191",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900015,1704213061201,-500.0,0.00032876,2,"2024-01-02T16:31:01.201",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900016,1704213061211,-500.0,0.00032876,2,"2024-01-02T16:31:01.211",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900017,1704213061223,-500.0,0.00032876,2,"2024-01-02T16:31:01.223",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900018,1704213061233,-500.0,0.00032876,2,"2024-01-02T16:31:01.233",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900019,1704213061242,-500.0,0.00032876,2,"2024-01-02T16:31:01.242",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900020,1704213061252,-500.0,0.00032876,2,"2024-01-02T16:31:01.252",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900021,1704213061262,-500.0,0.00032876,2,"2024-01-02T16:31:01.262",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900022,1704213061274,-497.96559611,0.00032876,2,"2024-01-02T16:31:01.274",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900023,1704213061284,-500.0,0.00032876,2,"2024-01-02T16:31:01.284",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900024,1704213061293,-500.0,0.00032876,2,"2024-01-02T16:31:01.293",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900025,1704213061303,-500.0,0.00032876,2,"2024-01-02T16:31:01.303",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900026,1704213061315,-500.0,0.00032876,2,"2024-01-02T16:31:01.315",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900027,1704213061325,-500.0,0.00032876,2,"2024-01-02T16:31:01.325",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900028,1704213061335,-500.0,0.00032876,2,"2024-01-02T16:31:01.335",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900029,1704213061346,-500.0,0.00032876,2,"2024-01-02T16:31:01.346",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900030,1704213061357,-500.0,0.00032876,2,"2024-01-02T16:31:01.357",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900031,1704213061368,-500.0,0.00032876,2,"2024-01-02T16:31:01.368",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900032,1704213061378,-500.0,0.00032876,2,"2024-01-02T16:31:01.378",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900033,1704213061387,-500.0,0.00032876,2,"2024-01-02T16:31:01.387",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900034,1704213061398,-576.04,0.00032876,2,"2024-01-02T16:31:01.398",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900035,1704213061407,-168.71461583,0.00032876,2,"2024-01-02T16:31:01.407",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900036,1704213061417,-500.0,0.00032876,2,"2024-01-02T16:31:01.417",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900037,1704213061427,-1825.52,0.00032876,2,"2024-01-02T16:31:01.427",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900038,1704213061438,-500.0,0.00032876,2,"2024-01-02T16:31:01.438",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900039,1704213061449,-1994.89,0.00032876,2,"2024-01-02T16:31:01.449",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900040,1704213061458,-500.0,0.00032876,2,"2024-01-02T16:31:01.458",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900041,1704213061468,-1825.52,0.00032876,2,"2024-01-02T16:31:01.468",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900042,1704213061477,-1994.89,0.00032876,2,"2024-01-02T16:31:01.477",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900043,1704213061487,-500.0,0.00032876,2,"2024-01-02T16:31:01.487",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900044,1704213061497,-500.0,0.00032876,2,"2024-01-02T16:31:01.497",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900045,1704213061507,-1994.89,0.00032876,2,"2024-01-02T16:31:01.507",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900046,1704213061518,-500.0,0.00032876,2,"2024-01-02T16:31:01.518",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900047,1704213061528,-500.0,0.00032876,2,"2024-01-02T16:31:01.528",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900048,1704213061538,-1994.89,0.00032876,2,"2024-01-02T16:31:01.538",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900049,1704213061547,-500.0,0.00032876,2,"2024-01-02T16:31:01.547",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900050,1704213061557,-500.0,0.00032876,2,"2024-01-02T16:31:01.557",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900051,1704213061566,-1825.52,0.00032876,2,"2024-01-02T16:31:01.566",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900052,1704213061576,-500.0,0.00032876,2,"2024-01-02T16:31:01.576",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900053,1704213061585,-1994.89,0.00032876,2,"2024-01-02T16:31:01.585",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900054,1704213061595,-500.0,0.00032876,2,"2024-01-02T16:31:01.595",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900055,1704213061606,-1994.89,0.00032876,2,"2024-01-02T16:31:01.606",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900056,1704213061616,-1825.52,0.00032876,2,"2024-01-02T16:31:01.616",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900057,1704213061628,-500.0,0.00032876,2,"2024-01-02T16:31:01.628",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900058,1704213061638,-10693.23,0.00032876,2,"2024-01-02T16:31:01.638",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900059,1704213061649,-500.0,0.00032876,2,"2024-01-02T16:31:01.649",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900060,1704213061659,-10693.23,0.00032876,2,"2024-01-02T16:31:01.659",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900061,1704213061669,-1994.89,0.00032876,2,"2024-01-02T16:31:01.669",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900062,1704213061679,-1825.52,0.00032876,2,"2024-01-02T16:31:01.679",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900063,1704213061689,-500.0,0.00032876,2,"2024-01-02T16:31:01.689",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900064,1704213061699,-10693.23,0.00032876,2,"2024-01-02T16:31:01.699",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900065,1704213061709,-1825.52,0.00032876,2,"2024-01-02T16:31:01.709",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900066,1704213061719,-500.0,0.00032876,2,"2024-01-02T16:31:01.719",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900067,1704213061729,-10693.23,0.00032876,2,"2024-01-02T16:31:01.729",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900068,1704213061740,-1825.52,0.00032876,2,"2024-01-02T16:31:01.740",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900069,1704213061750,-10693.23,0.00032876,2,"2024-01-02T16:31:01.750",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900070,1704213061760,-500.0,0.00032876,2,"2024-01-02T16:31:01.760",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900071,1704213061771,-10693.23,0.00032876,2,"2024-01-02T16:31:01.771",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900072,1704213061782,-323.78567132,0.00032876,2,"2024-01-02T16:31:01.782",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900073,1704213061793,-10693.23,0.00032876,2,"2024-01-02T16:31:01.793",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900074,1704213061804,-10693.23,0.00032876,2,"2024-01-02T16:31:01.804",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900075,1704213061814,-500.0,0.00032876,2,"2024-01-02T16:31:01.814",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900076,1704213061824,-727.38,0.00032876,2,"2024-01-02T16:31:01.824",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900077,1704213061835,-1221.22,0.00032876,2,"2024-01-02T16:31:01.835",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900078,1704213061845,-727.38,0.00032876,2,"2024-01-02T16:31:01.845",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900079,1704213061855,-507.35,0.00032876,2,"2024-01-02T16:31:01.855",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900080,1704213061864,-1221.22,0.00032876,2,"2024-01-02T16:31:01.864",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900081,1704213061875,-727.38,0.00032876,2,"2024-01-02T16:31:01.875",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900082,1704213061884,-1300.73,0.00032876,2,"2024-01-02T16:31:01.884",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900083,1704213061894,-1221.22,0.00032876,2,"2024-01-02T16:31:01.894",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900084,1704213061904,-1300.73,0.00032876,2,"2024-01-02T16:31:01.904",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900085,1704213061914,-1221.22,0.00032876,2,"2024-01-02T16:31:01.914",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900086,1704213061924,-1300.73,0.00032876,2,"2024-01-02T16:31:01.924",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900087,1704213061934,-1221.22,0.00032876,2,"2024-01-02T16:31:01.934",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900088,1704213061944,-1300.73,0.00032876,2,"2024-01-02T16:31:01.944",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900089,1704213061954,-1221.22,0.00032876,2,"2024-01-02T16:31:01.954",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900090,1704213061964,-1300.73,0.00032876,2,"2024-01-02T16:31:01.964",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900091,1704213061977,-1221.22,0.00032876,2,"2024-01-02T16:31:01.977",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900092,1704213061987,-1300.73,0.00032876,2,"2024-01-02T16:31:01.987",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900093,1704213061998,-1221.22,0.00032876,2,"2024-01-02T16:31:01.998",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900094,1704213062009,-1300.73,0.00032876,2,"2024-01-02T16:31:02.009",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900095,1704213062019,-1300.73,0.00032876,2,"2024-01-02T16:31:02.019",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900096,1704213062030,-500.0,0.00032876,2,"2024-01-02T16:31:02.030",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900097,1704213062040,-727.38,0.00032876,2,"2024-01-02T16:31:02.040",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900098,1704213062050,-500.0,0.00032876,2,"2024-01-02T16:31:02.050",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900099,1704213062061,-1300.73,0.00032876,2,"2024-01-02T16:31:02.061",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900100,1704213062072,-500.0,0.00032876,2,"2024-01-02T16:31:02.072",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900101,1704213062081,-727.38,0.00032876,2,"2024-01-02T16:31:02.081",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900102,1704213062092,-1300.73,0.00032876,2,"2024-01-02T16:31:02.092",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900103,1704213062101,-500.0,0.00032876,2,"2024-01-02T16:31:02.101",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900104,1704213062111,-727.38,0.00032876,2,"2024-01-02T16:31:02.111",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900105,1704213062121,-1300.73,0.00032876,2,"2024-01-02T16:31:02.121",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900106,1704213062131,-500.0,0.00032876,2,"2024-01-02T16:31:02.131",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900107,1704213062141,-727.38,0.00032876,2,"2024-01-02T16:31:02.141",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900108,1704213062152,-473.63472738,0.00032876,2,"2024-01-02T16:31:02.152",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900109,1704213062163,-8052.07,0.00032876,2,"2024-01-02T16:31:02.163",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900110,1704213062173,-500.0,0.00032876,2,"2024-01-02T16:31:02.173",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900111,1704213062183,-8052.07,0.00032876,2,"2024-01-02T16:31:02.183",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900112,1704213062193,-500.0,0.00032876,2,"2024-01-02T16:31:02.193",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900113,1704213062203,-8052.07,0.00032876,2,"2024-01-02T16:31:02.203",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900114,1704213062213,-500.0,0.00032876,2,"2024-01-02T16:31:02.213",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900115,1704213062223,-500.0,0.00032876,2,"2024-01-02T16:31:02.223",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900116,1704213062233,-500.0,0.00032876,2,"2024-01-02T16:31:02.233",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900117,1704213062243,-8052.07,0.00032876,2,"2024-01-02T16:31:02.243",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900118,1704213062254,-291.96370011,0.00032876,2,"2024-01-02T16:31:02.254",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900119,1704213062264,-8052.07,0.00032876,2,"2024-01-02T16:31:02.264",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900120,1704213062274,-500.0,0.00032876,2,"2024-01-02T16:31:02.274",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900121,1704213062284,-8052.07,0.00032876,2,"2024-01-02T16:31:02.284",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900122,1704213062294,-500.0,0.00032876,2,"2024-01-02T16:31:02.294",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900123,1704213062305,-8052.07,0.00032876,2,"2024-01-02T16:31:02.305",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900124,1704213062315,-500.0,0.00032876,2,"2024-01-02T16:31:02.315",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900125,1704213062326,-8052.07,0.00032876,2,"2024-01-02T16:31:02.326",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900126,1704213062337,-500.0,0.00032876,2,"2024-01-02T16:31:02.337",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900127,1704213062346,-8052.07,0.00032876,2,"2024-01-02T16:31:02.346",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900128,1704213062356,-500.0,0.00032876,2,"2024-01-02T16:31:02.356",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900129,1704213062366,-8052.07,0.00032876,2,"2024-01-02T16:31:02.366",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900130,1704213062377,-8052.07,0.00032876,2,"2024-01-02T16:31:02.377",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900131,1704213062388,-1834.56,0.00032876,2,"2024-01-02T16:31:02.388",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900132,1704213062398,-1834.56,0.00032876,2,"2024-01-02T16:31:02.398",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900133,1704213062408,-1834.56,0.00032876,2,"2024-01-02T16:31:02.408",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900134,1704213062418,-1834.56,0.00032876,2,"2024-01-02T16:31:02.418",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900135,1704213062428,-1055.28,0.00032876,2,"2024-01-02T16:31:02.428",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900136,1704213062439,-1834.56,0.00032876,2,"2024-01-02T16:31:02.439",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900137,1704213062449,-1055.28,0.00032876,2,"2024-01-02T16:31:02.449",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900138,1704213062460,-1834.56,0.00032876,2,"2024-01-02T16:31:02.460",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900139,1704213062470,-1055.28,0.00032876,2,"2024-01-02T16:31:02.470",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900140,1704213062481,-1834.56,0.00032876,2,"2024-01-02T16:31:02.481",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900141,1704213062491,-1055.28,0.00032876,2,"2024-01-02T16:31:02.491",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900142,1704213062502,-1834.56,0.00032876,2,"2024-01-02T16:31:02.502",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900143,1704213062513,-1055.28,0.00032876,2,"2024-01-02T16:31:02.513",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900144,1704213062523,-500.0,0.00032876,2,"2024-01-02T16:31:02.523",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900145,1704213062533,-1055.28,0.00032876,2,"2024-01-02T16:31:02.533",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900146,1704213062543,-1055.28,0.00032876,2,"2024-01-02T16:31:02.543",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900147,1704213062552,-1055.28,0.00032876,2,"2024-01-02T16:31:02.552",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900148,1704213062562,-500.0,0.00032876,2,"2024-01-02T16:31:02.562",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900149,1704213062572,-1055.28,0.00032876,2,"2024-01-02T16:31:02.572",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900150,1704213062582,-649.96690809,0.00032876,2,"2024-01-02T16:31:02.582",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900151,1704213062591,-500.0,0.00032876,2,"2024-01-02T16:31:02.591",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900152,1704213062600,-500.0,0.00032876,2,"2024-01-02T16:31:02.600",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900153,1704213062612,-1055.28,0.00032876,2,"2024-01-02T16:31:02.612",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900154,1704213062622,-500.0,0.00032876,2,"2024-01-02T16:31:02.622",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900155,1704213062632,-500.0,0.00032876,2,"2024-01-02T16:31:02.632",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900156,1704213062644,-500.0,0.00032876,2,"2024-01-02T16:31:02.644",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900157,1704213062654,-1055.28,0.00032876,2,"2024-01-02T16:31:02.654",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900158,1704213062664,-500.0,0.00032876,2,"2024-01-02T16:31:02.664",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900159,1704213062674,-500.0,0.00032876,2,"2024-01-02T16:31:02.674",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900160,1704213062684,-500.0,0.00032876,2,"2024-01-02T16:31:02.684",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900161,1704213062695,-500.0,0.00032876,2,"2024-01-02T16:31:02.695",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900162,1704213062706,-500.0,0.00032876,2,"2024-01-02T16:31:02.706",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900163,1704213062715,-629.78925811,0.00032876,2,"2024-01-02T16:31:02.715",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900164,1704213062725,-500.0,0.00032876,2,"2024-01-02T16:31:02.725",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900165,1704213062735,-500.0,0.00032876,2,"2024-01-02T16:31:02.735",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900166,1704213062745,-5241.21,0.00032876,2,"2024-01-02T16:31:02.745",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900167,1704213062755,-500.0,0.00032876,2,"2024-01-02T16:31:02.755",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900168,1704213062765,-2015.58,0.00032876,2,"2024-01-02T16:31:02.765",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900169,1704213062774,-500.0,0.00032876,2,"2024-01-02T16:31:02.774",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900170,1704213062785,-5241.21,0.00032876,2,"2024-01-02T16:31:02.785",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900171,1704213062796,-500.0,0.00032876,2,"2024-01-02T16:31:02.796",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900172,1704213062806,-2015.58,0.00032876,2,"2024-01-02T16:31:02.806",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900173,1704213062816,-5241.21,0.00032876,2,"2024-01-02T16:31:02.816",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900174,1704213062825,-500.0,0.00032876,2,"2024-01-02T16:31:02.825",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900175,1704213062835,-2015.58,0.00032876,2,"2024-01-02T16:31:02.835",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900176,1704213062845,-5241.21,0.00032876,2,"2024-01-02T16:31:02.845",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900177,1704213062855,-500.0,0.00032876,2,"2024-01-02T16:31:02.855",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900178,1704213062865,-500.0,0.00032876,2,"2024-01-02T16:31:02.865",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900179,1704213062876,-2015.58,0.00032876,2,"2024-01-02T16:31:02.876",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900180,1704213062887,-5241.21,0.00032876,2,"2024-01-02T16:31:02.887",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900181,1704213062897,-500.0,0.00032876,2,"2024-01-02T16:31:02.897",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900182,1704213062907,-500.0,0.00032876,2,"2024-01-02T16:31:02.907",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900183,1704213062918,-2015.58,0.00032876,2,"2024-01-02T16:31:02.918",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900184,1704213062928,-5241.21,0.00032876,2,"2024-01-02T16:31:02.928",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900185,1704213062938,-500.0,0.00032876,2,"2024-01-02T16:31:02.938",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900186,1704213062949,-2015.58,0.00032876,2,"2024-01-02T16:31:02.949",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900187,1704213062960,-5241.21,0.00032876,2,"2024-01-02T16:31:02.960",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900188,1704213062971,-500.0,0.00032876,2,"2024-01-02T16:31:02.971",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900189,1704213062981,-2015.58,0.00032876,2,"2024-01-02T16:31:02.981",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900190,1704213062991,-635.74086486,0.00032876,2,"2024-01-02T16:31:02.991",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900191,1704213063001,-5241.21,0.00032876,2,"2024-01-02T16:31:03.001",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900192,1704213063011,-500.0,0.00032876,2,"2024-01-02T16:31:03.011",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900193,1704213063021,-5241.21,0.00032876,2,"2024-01-02T16:31:03.021",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900194,1704213063032,-500.0,0.00032876,2,"2024-01-02T16:31:03.032",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900195,1704213063043,-5241.21,0.00032876,2,"2024-01-02T16:31:03.043",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900196,1704213063053,-500.0,0.00032876,2,"2024-01-02T16:31:03.053",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900197,1704213063062,-400.71272092,0.00032876,2,"2024-01-02T16:31:03.062",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900198,1704213063073,-5241.21,0.00032876,2,"2024-01-02T16:31:03.073",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900199,1704213063083,-500.0,0.00032876,2,"2024-01-02T16:31:03.083",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900200,1704213063093,-500.0,0.00032876,2,"2024-01-02T16:31:03.093",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900201,1704213063104,-500.0,0.00032876,2,"2024-01-02T16:31:03.104",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900202,1704213063114,-500.0,0.00032876,2,"2024-01-02T16:31:03.114",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900203,1704213063125,-500.0,0.00032876,2,"2024-01-02T16:31:03.125",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900204,1704213063137,-202.50464436,0.00032876,2,"2024-01-02T16:31:03.137",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900205,1704213063148,-500.0,0.00032876,2,"2024-01-02T16:31:03.148",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900206,1704213063158,-500.0,0.00032876,2,"2024-01-02T16:31:03.158",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900207,1704213063169,-500.0,0.00032876,2,"2024-01-02T16:31:03.169",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900208,1704213063179,-527.5,0.00032876,2,"2024-01-02T16:31:03.179",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900209,1704213063190,-1389.49,0.00032876,2,"2024-01-02T16:31:03.190",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900210,1704213063200,-500.0,0.00032876,2,"2024-01-02T16:31:03.200",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900211,1704213063209,-527.5,0.00032876,2,"2024-01-02T16:31:03.209",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900212,1704213063221,-1389.49,0.00032876,2,"2024-01-02T16:31:03.221",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900213,1704213063232,-500.0,0.00032876,2,"2024-01-02T16:31:03.232",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900214,1704213063242,-527.5,0.00032876,2,"2024-01-02T16:31:03.242",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900215,1704213063253,-1389.49,0.00032876,2,"2024-01-02T16:31:03.253",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900216,1704213063267,-500.0,0.00032876,2,"2024-01-02T16:31:03.267",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900217,1704213063279,-527.5,0.00032876,2,"2024-01-02T16:31:03.279",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900218,1704213063289,-1389.49,0.00032876,2,"2024-01-02T16:31:03.289",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900219,1704213063304,-1389.49,0.00032876,2,"2024-01-02T16:31:03.304",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900220,1704213063315,-527.5,0.00032876,2,"2024-01-02T16:31:03.315",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900221,1704213063326,-1389.49,0.00032876,2,"2024-01-02T16:31:03.326",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900222,1704213063339,-527.5,0.00032876,2,"2024-01-02T16:31:03.339",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900223,1704213063350,-1389.49,0.00032876,2,"2024-01-02T16:31:03.350",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900224,1704213063359,-527.5,0.00032876,2,"2024-01-02T16:31:03.359",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900225,1704213063370,-1389.49,0.00032876,2,"2024-01-02T16:31:03.370",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900226,1704213063381,-527.5,0.00032876,2,"2024-01-02T16:31:03.381",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900227,1704213063391,-500.0,0.00032876,2,"2024-01-02T16:31:03.391",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900228,1704213063401,-500.0,0.00032876,2,"2024-01-02T16:31:03.401",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900229,1704213063410,-527.5,0.00032876,2,"2024-01-02T16:31:03.410",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900230,1704213063420,-500.0,0.00032876,2,"2024-01-02T16:31:03.420",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900231,1704213063430,-451.15145948,0.00032876,2,"2024-01-02T16:31:03.430",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900232,1704213063440,-527.5,0.00032876,2,"2024-01-02T16:31:03.440",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900233,1704213063450,-527.5,0.00032876,2,"2024-01-02T16:31:03.450",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900234,1704213063460,-500.0,0.00032876,2,"2024-01-02T16:31:03.460",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900235,1704213063625,-500.0,0.00032876,2,"2024-01-02T16:31:03.625",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900236,1704213063635,-500.0,0.00032876,2,"2024-01-02T16:31:03.635",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900237,1704213063644,-500.0,0.00032876,2,"2024-01-02T16:31:03.644",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900238,1704213063654,-500.0,0.00032876,2,"2024-01-02T16:31:03.654",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900239,1704213063664,-253.4920635,0.00032876,2,"2024-01-02T16:31:03.664",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900240,1704213063674,-500.0,0.00032876,2,"2024-01-02T16:31:03.674",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900241,1704213063684,-500.0,0.00032876,2,"2024-01-02T16:31:03.684",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900242,1704213063694,-500.0,0.00032876,2,"2024-01-02T16:31:03.694",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900243,1704213063704,-500.0,0.00032876,2,"2024-01-02T16:31:03.704",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900244,1704213063714,-500.0,0.00032876,2,"2024-01-02T16:31:03.714",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900245,1704213063724,-500.0,0.00032876,2,"2024-01-02T16:31:03.724",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900246,1704213063734,-500.0,0.00032876,2,"2024-01-02T16:31:03.734",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900247,1704213063744,-512.65,0.00032876,2,"2024-01-02T16:31:03.744",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900248,1704213063754,-500.0,0.00032876,2,"2024-01-02T16:31:03.754",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900249,1704213063764,-500.0,0.00032876,2,"2024-01-02T16:31:03.764",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900250,1704213063774,-512.65,0.00032876,2,"2024-01-02T16:31:03.774",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900251,1704213063784,-500.0,0.00032876,2,"2024-01-02T16:31:03.784",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900252,1704213063793,-500.0,0.00032876,2,"2024-01-02T16:31:03.793",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900253,1704213063803,-512.65,0.00032876,2,"2024-01-02T16:31:03.803",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900254,1704213063813,-500.0,0.00032876,2,"2024-01-02T16:31:03.813",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900255,1704213063823,-512.65,0.00032876,2,"2024-01-02T16:31:03.823",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900256,1704213063832,-500.0,0.00032876,2,"2024-01-02T16:31:03.832",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900257,1704213063842,-512.65,0.00032876,2,"2024-01-02T16:31:03.842",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900258,1704213063853,-500.0,0.00032876,2,"2024-01-02T16:31:03.853",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900259,1704213063865,-512.65,0.00032876,2,"2024-01-02T16:31:03.865",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900260,1704213063877,-3406.63,0.00032876,2,"2024-01-02T16:31:03.877",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900261,1704213063887,-512.65,0.00032876,2,"2024-01-02T16:31:03.887",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900262,1704213063898,-3406.63,0.00032876,2,"2024-01-02T16:31:03.898",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900263,1704213063908,-3406.63,0.00032876,2,"2024-01-02T16:31:03.908",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900264,1704213063920,-3406.63,0.00032876,2,"2024-01-02T16:31:03.920",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900265,1704213063930,-1910.55,0.00032876,2,"2024-01-02T16:31:03.930",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900266,1704213063941,-3406.63,0.00032876,2,"2024-01-02T16:31:03.941",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900267,1704213063951,-1910.55,0.00032876,2,"2024-01-02T16:31:03.951",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900268,1704213063961,-3406.63,0.00032876,2,"2024-01-02T16:31:03.961",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900269,1704213063972,-1910.55,0.00032876,2,"2024-01-02T16:31:03.972",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900270,1704213063982,-3406.63,0.00032876,2,"2024-01-02T16:31:03.982",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900271,1704213063992,-1910.55,0.00032876,2,"2024-01-02T16:31:03.992",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900272,1704213064003,-3406.63,0.00032876,2,"2024-01-02T16:31:04.003",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900273,1704213064013,-1910.55,0.00032876,2,"2024-01-02T16:31:04.013",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900274,1704213064024,-3406.63,0.00032876,2,"2024-01-02T16:31:04.024",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900275,1704213064033,-1910.55,0.00032876,2,"2024-01-02T16:31:04.033",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900276,1704213064045,-3406.63,0.00032876,2,"2024-01-02T16:31:04.045",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900277,1704213064055,-1910.55,0.00032876,2,"2024-01-02T16:31:04.055",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900278,1704213064066,-3406.63,0.00032876,2,"2024-01-02T16:31:04.066",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900279,1704213064076,-1910.55,0.00032876,2,"2024-01-02T16:31:04.076",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900280,1704213064088,-500.0,0.00032876,2,"2024-01-02T16:31:04.088",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900281,1704213064097,-500.0,0.00032876,2,"2024-01-02T16:31:04.097",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900282,1704213064108,-500.0,0.00032876,2,"2024-01-02T16:31:04.108",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900283,1704213064118,-500.0,0.00032876,2,"2024-01-02T16:31:04.118",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900284,1704213064128,-500.0,0.00032876,2,"2024-01-02T16:31:04.128",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900285,1704213064137,-500.0,0.00032876,2,"2024-01-02T16:31:04.137",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900286,1704213064146,-500.0,0.00032876,2,"2024-01-02T16:31:04.146",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900287,1704213064155,-500.0,0.00032876,2,"2024-01-02T16:31:04.155",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900288,1704213064165,-303.71,0.00032876,2,"2024-01-02T16:31:04.165",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900289,1704213064174,-1064.32,0.00032876,2,"2024-01-02T16:31:04.174",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900290,1704213064183,-1064.32,0.00032876,2,"2024-01-02T16:31:04.183",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900291,1704213064194,-500.0,0.00032876,2,"2024-01-02T16:31:04.194",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900292,1704213064203,-1064.32,0.00032876,2,"2024-01-02T16:31:04.203",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900293,1704213064212,-1064.32,0.00032876,2,"2024-01-02T16:31:04.212",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900294,1704213064222,-1064.32,0.00032876,2,"2024-01-02T16:31:04.222",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900295,1704213064231,-1064.32,0.00032876,2,"2024-01-02T16:31:04.231",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900296,1704213064241,-1064.32,0.00032876,2,"2024-01-02T16:31:04.241",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900297,1704213064250,-1064.32,0.00032876,2,"2024-01-02T16:31:04.250",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900298,1704213064259,-588.0,0.00032876,2,"2024-01-02T16:31:04.259",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900299,1704213064269,-1064.32,0.00032876,2,"2024-01-02T16:31:04.269",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900300,1704213064278,-1064.32,0.00032876,2,"2024-01-02T16:31:04.278",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900301,1704213064287,-588.0,0.00032876,2,"2024-01-02T16:31:04.287",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900302,1704213064296,-1064.32,0.00032876,2,"2024-01-02T16:31:04.296",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900303,1704213064305,-588.0,0.00032876,2,"2024-01-02T16:31:04.305",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900304,1704213064314,-500.0,0.00032876,2,"2024-01-02T16:31:04.314",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900305,1704213064324,-588.0,0.00032876,2,"2024-01-02T16:31:04.324",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900306,1704213064333,-500.0,0.00032876,2,"2024-01-02T16:31:04.333",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900307,1704213064342,-588.0,0.00032876,2,"2024-01-02T16:31:04.342",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900308,1704213064351,-500.0,0.00032876,2,"2024-01-02T16:31:04.351",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900309,1704213064360,-590.62,0.00032876,2,"2024-01-02T16:31:04.360",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900310,1704213064369,-588.0,0.00032876,2,"2024-01-02T16:31:04.369",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900311,1704213064379,-500.0,0.00032876,2,"2024-01-02T16:31:04.379",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900312,1704213064389,-500.0,0.00032876,2,"2024-01-02T16:31:04.389",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900313,1704213064398,-590.62,0.00032876,2,"2024-01-02T16:31:04.398",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900314,1704213064407,-588.0,0.00032876,2,"2024-01-02T16:31:04.407",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900315,1704213064417,-500.0,0.00032876,2,"2024-01-02T16:31:04.417",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900316,1704213064426,-500.0,0.00032876,2,"2024-01-02T16:31:04.426",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900317,1704213064435,-590.62,0.00032876,2,"2024-01-02T16:31:04.435",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900318,1704213064445,-500.0,0.00032876,2,"2024-01-02T16:31:04.445",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900319,1704213064454,-500.0,0.00032876,2,"2024-01-02T16:31:04.454",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900320,1704213064463,-590.62,0.00032876,2,"2024-01-02T16:31:04.463",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900321,1704213064472,-500.0,0.00032876,2,"2024-01-02T16:31:04.472",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900322,1704213064481,-590.62,0.00032876,2,"2024-01-02T16:31:04.481",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900323,1704213064490,-500.0,0.00032876,2,"2024-01-02T16:31:04.490",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900324,1704213064499,-500.0,0.00032876,2,"2024-01-02T16:31:04.499",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900325,1704213064508,-214.83,0.00032876,2,"2024-01-02T16:31:04.508",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900326,1704213064518,-590.62,0.00032876,2,"2024-01-02T16:31:04.518",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900327,1704213064527,-500.0,0.00032876,2,"2024-01-02T16:31:04.527",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900328,1704213064536,-590.62,0.00032876,2,"2024-01-02T16:31:04.536",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900329,1704213064546,-500.0,0.00032876,2,"2024-01-02T16:31:04.546",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900330,1704213064555,-590.62,0.00032876,2,"2024-01-02T16:31:04.555",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900331,1704213064564,-500.0,0.00032876,2,"2024-01-02T16:31:04.564",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900332,1704213064573,-500.0,0.00032876,2,"2024-01-02T16:31:04.573",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900333,1704213064583,-500.0,0.00032876,2,"2024-01-02T16:31:04.583",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900334,1704213064592,-500.0,0.00032876,2,"2024-01-02T16:31:04.592",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900335,1704213064602,-500.0,0.00032876,2,"2024-01-02T16:31:04.602",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900336,1704213064611,-500.0,0.00032876,2,"2024-01-02T16:31:04.611",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900337,1704213064621,-500.0,0.00032876,2,"2024-01-02T16:31:04.621",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900338,1704213064632,-500.0,0.00032876,2,"2024-01-02T16:31:04.632",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900339,1704213064641,-500.0,0.00032876,2,"2024-01-02T16:31:04.641",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900340,1704213064650,-500.0,0.00032876,2,"2024-01-02T16:31:04.650",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900341,1704213064661,-500.0,0.00032876,2,"2024-01-02T16:31:04.661",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900342,1704213064671,-500.0,0.00032876,2,"2024-01-02T16:31:04.671",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900343,1704213064681,-500.0,0.00032876,2,"2024-01-02T16:31:04.681",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900344,1704213064691,-500.0,0.00032876,2,"2024-01-02T16:31:04.691",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900345,1704213064700,-500.0,0.00032876,2,"2024-01-02T16:31:04.700",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900346,1704213064710,-500.0,0.00032876,2,"2024-01-02T16:31:04.710",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900347,1704213064719,-500.0,0.00032876,2,"2024-01-02T16:31:04.719",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900348,1704213064728,-500.0,0.00032876,2,"2024-01-02T16:31:04.728",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900349,1704213064739,-500.0,0.00032876,2,"2024-01-02T16:31:04.739",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900350,1704213064750,-508.22,0.00032876,2,"2024-01-02T16:31:04.750",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900351,1704213064760,-500.0,0.00032876,2,"2024-01-02T16:31:04.760",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900352,1704213064769,-508.22,0.00032876,2,"2024-01-02T16:31:04.769",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900353,1704213064780,-508.22,0.00032876,2,"2024-01-02T16:31:04.780",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900354,1704213064791,-500.0,0.00032876,2,"2024-01-02T16:31:04.791",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900355,1704213064802,-508.22,0.00032876,2,"2024-01-02T16:31:04.802",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900356,1704213064811,-508.22,0.00032876,2,"2024-01-02T16:31:04.811",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900357,1704213064821,-500.0,0.00032876,2,"2024-01-02T16:31:04.821",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900358,1704213064830,-1124.43,0.00032876,2,"2024-01-02T16:31:04.830",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900359,1704213064840,-508.22,0.00032876,2,"2024-01-02T16:31:04.840",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900360,1704213064851,-500.0,0.00032876,2,"2024-01-02T16:31:04.851",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900361,1704213064861,-1124.43,0.00032876,2,"2024-01-02T16:31:04.861",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900362,1704213064871,-508.22,0.00032876,2,"2024-01-02T16:31:04.871",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900363,1704213064880,-1124.43,0.00032876,2,"2024-01-02T16:31:04.880",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900364,1704213064890,-508.22,0.00032876,2,"2024-01-02T16:31:04.890",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900365,1704213064899,-500.0,0.00032876,2,"2024-01-02T16:31:04.899",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900366,1704213064908,-500.0,0.00032876,2,"2024-01-02T16:31:04.908",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900367,1704213064917,-1124.43,0.00032876,2,"2024-01-02T16:31:04.917",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900368,1704213064926,-508.22,0.00032876,2,"2024-01-02T16:31:04.926",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900369,1704213064936,-500.0,0.00032876,2,"2024-01-02T16:31:04.936",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900370,1704213064945,-500.0,0.00032876,2,"2024-01-02T16:31:04.945",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900371,1704213064954,-500.0,0.00032876,2,"2024-01-02T16:31:04.954",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900372,1704213064963,-500.0,0.00032876,2,"2024-01-02T16:31:04.963",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900373,1704213064973,-1124.43,0.00032876,2,"2024-01-02T16:31:04.973",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900374,1704213064982,-508.22,0.00032876,2,"2024-01-02T16:31:04.982",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900375,1704213064990,-500.0,0.00032876,2,"2024-01-02T16:31:04.990",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900376,1704213064999,-1124.43,0.00032876,2,"2024-01-02T16:31:04.999",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900377,1704213065008,-508.22,0.00032876,2,"2024-01-02T16:31:05.008",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900378,1704213065017,-500.0,0.00032876,2,"2024-01-02T16:31:05.017",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900379,1704213065027,-1124.43,0.00032876,2,"2024-01-02T16:31:05.027",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900380,1704213065036,-500.0,0.00032876,2,"2024-01-02T16:31:05.036",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900381,1704213065046,-500.0,0.00032876,2,"2024-01-02T16:31:05.046",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900382,1704213065055,-1124.43,0.00032876,2,"2024-01-02T16:31:05.055",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900383,1704213065064,-225.88504651,0.00032876,2,"2024-01-02T16:31:05.064",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900384,1704213065075,-500.0,0.00032876,2,"2024-01-02T16:31:05.075",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900385,1704213065084,-1296.88,0.00032876,2,"2024-01-02T16:31:05.084",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900386,1704213065094,-1296.88,0.00032876,2,"2024-01-02T16:31:05.094",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900387,1704213065104,-1970.84,0.00032876,2,"2024-01-02T16:31:05.104",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900388,1704213065114,-1296.88,0.00032876,2,"2024-01-02T16:31:05.114",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900389,1704213065124,-1296.88,0.00032876,2,"2024-01-02T16:31:05.124",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900390,1704213065134,-1970.84,0.00032876,2,"2024-01-02T16:31:05.134",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900391,1704213065143,-1296.88,0.00032876,2,"2024-01-02T16:31:05.143",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900392,1704213065154,-1970.84,0.00032876,2,"2024-01-02T16:31:05.154",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900393,1704213065164,-1296.88,0.00032876,2,"2024-01-02T16:31:05.164",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900394,1704213065174,-1970.84,0.00032876,2,"2024-01-02T16:31:05.174",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900395,1704213065184,-1296.88,0.00032876,2,"2024-01-02T16:31:05.184",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900396,1704213065194,-1970.84,0.00032876,2,"2024-01-02T16:31:05.194",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900397,1704213065203,-1296.88,0.00032876,2,"2024-01-02T16:31:05.203",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900398,1704213065213,-1970.84,0.00032876,2,"2024-01-02T16:31:05.213",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900399,1704213065223,-1296.88,0.00032876,2,"2024-01-02T16:31:05.223",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900400,1704213065233,-1296.88,0.00032876,2,"2024-01-02T16:31:05.233",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900401,1704213065243,-1970.84,0.00032876,2,"2024-01-02T16:31:05.243",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900402,1704213065253,-1296.88,0.00032876,2,"2024-01-02T16:31:05.253",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900403,1704213065263,-1970.84,0.00032876,2,"2024-01-02T16:31:05.263",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900404,1704213065275,-500.0,0.00032876,2,"2024-01-02T16:31:05.275",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900405,1704213065285,-500.0,0.00032876,2,"2024-01-02T16:31:05.285",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900406,1704213065295,-500.0,0.00032876,2,"2024-01-02T16:31:05.295",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900407,1704213065306,-500.0,0.00032876,2,"2024-01-02T16:31:05.306",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900408,1704213065317,-500.0,0.00032876,2,"2024-01-02T16:31:05.317",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900409,1704213065327,-646.61,0.00032876,2,"2024-01-02T16:31:05.327",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900410,1704213065337,-500.0,0.00032876,2,"2024-01-02T16:31:05.337",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900411,1704213065347,-509.42,0.00032876,2,"2024-01-02T16:31:05.347",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900412,1704213065357,-500.0,0.00032876,2,"2024-01-02T16:31:05.357",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900413,1704213065367,-500.0,0.00032876,2,"2024-01-02T16:31:05.367",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900414,1704213065380,-500.0,0.00032876,2,"2024-01-02T16:31:05.380",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900415,1704213065391,-500.0,0.00032876,2,"2024-01-02T16:31:05.391",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900416,1704213065403,-500.0,0.00032876,2,"2024-01-02T16:31:05.403",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900417,1704213065414,-280.51319255,0.00032876,2,"2024-01-02T16:31:05.414",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900418,1704213065424,-500.0,0.00032876,2,"2024-01-02T16:31:05.424",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900419,1704213065434,-500.0,0.00032876,2,"2024-01-02T16:31:05.434",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900420,1704213065446,-500.0,0.00032876,2,"2024-01-02T16:31:05.446",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900421,1704213065457,-500.0,0.00032876,2,"2024-01-02T16:31:05.457",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900422,1704213065467,-500.0,0.00032876,2,"2024-01-02T16:31:05.467",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900423,1704213065478,-500.0,0.00032876,2,"2024-01-02T16:31:05.478",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900424,1704213065489,-300.66,0.00032876,2,"2024-01-02T16:31:05.489",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900425,1704213065501,-500.0,0.00032876,2,"2024-01-02T16:31:05.501",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900426,1704213065512,-500.0,0.00032876,2,"2024-01-02T16:31:05.512",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900427,1704213065522,-379.91562945,0.00032876,2,"2024-01-02T16:31:05.522",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900428,1704213065532,-500.0,0.00032876,2,"2024-01-02T16:31:05.532",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900429,1704213065543,-500.0,0.00032876,2,"2024-01-02T16:31:05.543",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900430,1704213065554,-500.0,0.00032876,2,"2024-01-02T16:31:05.554",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900431,1704213065564,-500.0,0.00032876,2,"2024-01-02T16:31:05.564",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900432,1704213065575,-843.74,0.00032876,2,"2024-01-02T16:31:05.575",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900433,1704213065586,-500.0,0.00032876,2,"2024-01-02T16:31:05.586",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900434,1704213065596,-500.0,0.00032876,2,"2024-01-02T16:31:05.596",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900435,1704213065607,-843.74,0.00032876,2,"2024-01-02T16:31:05.607",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900436,1704213065617,-500.0,0.00032876,2,"2024-01-02T16:31:05.617",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900437,1704213065632,-500.0,0.00032876,2,"2024-01-02T16:31:05.632",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900438,1704213065643,-843.74,0.00032876,2,"2024-01-02T16:31:05.643",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900439,1704213065654,-290.13,0.00032876,2,"2024-01-02T16:31:05.654",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900440,1704213065665,-500.0,0.00032876,2,"2024-01-02T16:31:05.665",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900441,1704213065675,-843.74,0.00032876,2,"2024-01-02T16:31:05.675",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900442,1704213065686,-500.0,0.00032876,2,"2024-01-02T16:31:05.686",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900443,1704213065696,-843.74,0.00032876,2,"2024-01-02T16:31:05.696",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900444,1704213065707,-501.09,0.00032876,2,"2024-01-02T16:31:05.707",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900445,1704213065716,-500.0,0.00032876,2,"2024-01-02T16:31:05.716",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900446,1704213065727,-501.09,0.00032876,2,"2024-01-02T16:31:05.727",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900447,1704213065738,-843.74,0.00032876,2,"2024-01-02T16:31:05.738",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900448,1704213065747,-500.0,0.00032876,2,"2024-01-02T16:31:05.747",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900449,1704213065758,-501.09,0.00032876,2,"2024-01-02T16:31:05.758",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900450,1704213065769,-843.74,0.00032876,2,"2024-01-02T16:31:05.769",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900451,1704213065792,-501.09,0.00032876,2,"2024-01-02T16:31:05.792",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900452,1704213065802,-461.537076,0.00032876,2,"2024-01-02T16:31:05.802",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900453,1704213065812,-565.18285907,0.00032876,2,"2024-01-02T16:31:05.812",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900454,1704213065821,-501.09,0.00032876,2,"2024-01-02T16:31:05.821",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900455,1704213065831,-501.09,0.00032876,2,"2024-01-02T16:31:05.831",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900456,1704213065841,-500.0,0.00032876,2,"2024-01-02T16:31:05.841",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900457,1704213065852,-500.0,0.00032876,2,"2024-01-02T16:31:05.852",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900458,1704213065862,-501.09,0.00032876,2,"2024-01-02T16:31:05.862",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900459,1704213065874,-500.0,0.00032876,2,"2024-01-02T16:31:05.874",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900460,1704213065885,-501.09,0.00032876,2,"2024-01-02T16:31:05.885",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900461,1704213065895,-500.0,0.00032876,2,"2024-01-02T16:31:05.895",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900462,1704213065905,-500.0,0.00032876,2,"2024-01-02T16:31:05.905",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900463,1704213065916,-593.96406439,0.00032876,2,"2024-01-02T16:31:05.916",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900464,1704213065926,-500.0,0.00032876,2,"2024-01-02T16:31:05.926",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900465,1704213065936,-500.0,0.00032876,2,"2024-01-02T16:31:05.936",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900466,1704213065946,-500.0,0.00032876,2,"2024-01-02T16:31:05.946",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900467,1704213065957,-500.0,0.00032876,2,"2024-01-02T16:31:05.957",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900468,1704213065967,-8201.24,0.00032876,2,"2024-01-02T16:31:05.967",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900469,1704213065977,-500.0,0.00032876,2,"2024-01-02T16:31:05.977",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900470,1704213065988,-1432.6,0.00032876,2,"2024-01-02T16:31:05.988",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900471,1704213065998,-8201.24,0.00032876,2,"2024-01-02T16:31:05.998",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900472,1704213066008,-1432.6,0.00032876,2,"2024-01-02T16:31:06.008",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900473,1704213066018,-598.96152035,0.00032876,2,"2024-01-02T16:31:06.018",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900474,1704213066028,-8201.24,0.00032876,2,"2024-01-02T16:31:06.028",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900475,1704213066038,-1432.6,0.00032876,2,"2024-01-02T16:31:06.038",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900476,1704213066047,-8201.24,0.00032876,2,"2024-01-02T16:31:06.047",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900477,1704213066057,-500.0,0.00032876,2,"2024-01-02T16:31:06.057",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900478,1704213066067,-1432.6,0.00032876,2,"2024-01-02T16:31:06.067",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900479,1704213066077,-8201.24,0.00032876,2,"2024-01-02T16:31:06.077",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900480,1704213066087,-500.0,0.00032876,2,"2024-01-02T16:31:06.087",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900481,1704213066097,-1432.6,0.00032876,2,"2024-01-02T16:31:06.097",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900482,1704213066107,-8201.24,0.00032876,2,"2024-01-02T16:31:06.107",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900483,1704213066117,-500.0,0.00032876,2,"2024-01-02T16:31:06.117",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900484,1704213066129,-500.0,0.00032876,2,"2024-01-02T16:31:06.129",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900485,1704213066139,-1432.6,0.00032876,2,"2024-01-02T16:31:06.139",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900486,1704213066149,-8201.24,0.00032876,2,"2024-01-02T16:31:06.149",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900487,1704213066158,-500.0,0.00032876,2,"2024-01-02T16:31:06.158",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900488,1704213066168,-1432.6,0.00032876,2,"2024-01-02T16:31:06.168",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900489,1704213066178,-500.0,0.00032876,2,"2024-01-02T16:31:06.178",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900490,1704213066187,-8201.24,0.00032876,2,"2024-01-02T16:31:06.187",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900491,1704213066197,-500.0,0.00032876,2,"2024-01-02T16:31:06.197",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900492,1704213066207,-1432.6,0.00032876,2,"2024-01-02T16:31:06.207",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900493,1704213066217,-500.0,0.00032876,2,"2024-01-02T16:31:06.217",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900494,1704213066227,-8201.24,0.00032876,2,"2024-01-02T16:31:06.227",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900495,1704213066237,-500.0,0.00032876,2,"2024-01-02T16:31:06.237",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900496,1704213066247,-1432.6,0.00032876,2,"2024-01-02T16:31:06.247",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900497,1704213066257,-500.0,0.00032876,2,"2024-01-02T16:31:06.257",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900498,1704213066267,-8201.24,0.00032876,2,"2024-01-02T16:31:06.267",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900499,1704213066277,-500.0,0.00032876,2,"2024-01-02T16:31:06.277",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900500,1704213066289,-1432.6,0.00032876,2,"2024-01-02T16:31:06.289",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900501,1704213066299,-500.0,0.00032876,2,"2024-01-02T16:31:06.299",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900502,1704213066309,-8201.24,0.00032876,2,"2024-01-02T16:31:06.309",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900503,1704213066319,-290.82015804,0.00032876,2,"2024-01-02T16:31:06.319",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900504,1704213066328,-1432.6,0.00032876,2,"2024-01-02T16:31:06.328",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900505,1704213066339,-500.0,0.00032876,2,"2024-01-02T16:31:06.339",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900506,1704213066349,-467.62323449,0.00032876,2,"2024-01-02T16:31:06.349",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900507,1704213066359,-500.0,0.00032876,2,"2024-01-02T16:31:06.359",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900508,1704213066369,-234.37322434,0.00032876,2,"2024-01-02T16:31:06.369",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900509,1704213066381,-500.0,0.00032876,2,"2024-01-02T16:31:06.381",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900510,1704213066390,-304.35,0.00032876,2,"2024-01-02T16:31:06.390",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900511,1704213066403,-500.0,0.00032876,2,"2024-01-02T16:31:06.403",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900512,1704213066413,-500.0,0.00032876,2,"2024-01-02T16:31:06.413",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900513,1704213066423,-3873.56,0.00032876,2,"2024-01-02T16:31:06.423",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900514,1704213066433,-500.0,0.00032876,2,"2024-01-02T16:31:06.433",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900515,1704213066442,-3873.56,0.00032876,2,"2024-01-02T16:31:06.442",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900516,1704213066452,-500.0,0.00032876,2,"2024-01-02T16:31:06.452",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900517,1704213066462,-3873.56,0.00032876,2,"2024-01-02T16:31:06.462",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900518,1704213066472,-500.0,0.00032876,2,"2024-01-02T16:31:06.472",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900519,1704213066482,-3873.56,0.00032876,2,"2024-01-02T16:31:06.482",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900520,1704213066492,-500.0,0.00032876,2,"2024-01-02T16:31:06.492",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900521,1704213066501,-3873.56,0.00032876,2,"2024-01-02T16:31:06.501",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900522,1704213066511,-500.0,0.00032876,2,"2024-01-02T16:31:06.511",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900523,1704213066521,-3873.56,0.00032876,2,"2024-01-02T16:31:06.521",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900524,1704213066531,-500.0,0.00032876,2,"2024-01-02T16:31:06.531",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900525,1704213066541,-500.0,0.00032876,2,"2024-01-02T16:31:06.541",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900526,1704213066552,-500.0,0.00032876,2,"2024-01-02T16:31:06.552",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900527,1704213066562,-500.0,0.00032876,2,"2024-01-02T16:31:06.562",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900528,1704213066572,-3873.56,0.00032876,2,"2024-01-02T16:31:06.572",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900529,1704213066582,-500.0,0.00032876,2,"2024-01-02T16:31:06.582",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900530,1704213066593,-500.0,0.00032876,2,"2024-01-02T16:31:06.593",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900531,1704213066604,-3873.56,0.00032876,2,"2024-01-02T16:31:06.604",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900532,1704213066614,-500.0,0.00032876,2,"2024-01-02T16:31:06.614",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900533,1704213066625,-500.0,0.00032876,2,"2024-01-02T16:31:06.625",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900534,1704213066635,-500.0,0.00032876,2,"2024-01-02T16:31:06.635",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900535,1704213066646,-500.0,0.00032876,2,"2024-01-02T16:31:06.646",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900536,1704213066657,-500.0,0.00032876,2,"2024-01-02T16:31:06.657",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900537,1704213066667,-500.0,0.00032876,2,"2024-01-02T16:31:06.667",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900538,1704213066678,-500.0,0.00032876,2,"2024-01-02T16:31:06.678",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900539,1704213066688,-500.0,0.00032876,2,"2024-01-02T16:31:06.688",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900540,1704213066699,-500.0,0.00032876,2,"2024-01-02T16:31:06.699",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900541,1704213066709,-500.0,0.00032876,2,"2024-01-02T16:31:06.709",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900542,1704213066719,-500.0,0.00032876,2,"2024-01-02T16:31:06.719",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900543,1704213066729,-500.0,0.00032876,2,"2024-01-02T16:31:06.729",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900544,1704213066739,-500.0,0.00032876,2,"2024-01-02T16:31:06.739",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900545,1704213066750,-500.0,0.00032876,2,"2024-01-02T16:31:06.750",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900546,1704213066760,-500.0,0.00032876,2,"2024-01-02T16:31:06.760",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900547,1704213066770,-500.0,0.00032876,2,"2024-01-02T16:31:06.770",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900548,1704213066781,-1679.98,0.00032876,2,"2024-01-02T16:31:06.781",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900549,1704213066791,-500.0,0.00032876,2,"2024-01-02T16:31:06.791",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900550,1704213066802,-500.0,0.00032876,2,"2024-01-02T16:31:06.802",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900551,1704213066814,-1679.98,0.00032876,2,"2024-01-02T16:31:06.814",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900552,1704213066824,-500.0,0.00032876,2,"2024-01-02T16:31:06.824",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900553,1704213066834,-376.13,0.00032876,2,"2024-01-02T16:31:06.834",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900554,1704213066843,-1679.98,0.00032876,2,"2024-01-02T16:31:06.843",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900555,1704213066853,-293.43140123,0.00032876,2,"2024-01-02T16:31:06.853",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900556,1704213066866,-1679.98,0.00032876,2,"2024-01-02T16:31:06.866",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900557,1704213066878,-1679.98,0.00032876,2,"2024-01-02T16:31:06.878",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900558,1704213066889,-1679.98,0.00032876,2,"2024-01-02T16:31:06.889",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900559,1704213066900,-1679.98,0.00032876,2,"2024-01-02T16:31:06.900",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900560,1704213067151,-500.0,0.00032876,2,"2024-01-02T16:31:07.151",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900561,1704213067162,-1679.98,0.00032876,2,"2024-01-02T16:31:07.162",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900562,1704213067171,-500.0,0.00032876,2,"2024-01-02T16:31:07.171",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900563,1704213067181,-1679.98,0.00032876,2,"2024-01-02T16:31:07.181",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900564,1704213067190,-500.0,0.00032876,2,"2024-01-02T16:31:07.190",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900565,1704213067199,-500.0,0.00032876,2,"2024-01-02T16:31:07.199",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900566,1704213067209,-1679.98,0.00032876,2,"2024-01-02T16:31:07.209",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900567,1704213067218,-500.0,0.00032876,2,"2024-01-02T16:31:07.218",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900568,1704213067228,-1679.98,0.00032876,2,"2024-01-02T16:31:07.228",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900569,1704213067238,-500.0,0.00032876,2,"2024-01-02T16:31:07.238",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900570,1704213067247,-500.0,0.00032876,2,"2024-01-02T16:31:07.247",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900571,1704213067257,-500.0,0.00032876,2,"2024-01-02T16:31:07.257",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900572,1704213067269,-500.0,0.00032876,2,"2024-01-02T16:31:07.269",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900573,1704213067278,-500.0,0.00032876,2,"2024-01-02T16:31:07.278",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900574,1704213067287,-500.0,0.00032876,2,"2024-01-02T16:31:07.287",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900575,1704213067296,-500.0,0.00032876,2,"2024-01-02T16:31:07.296",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900576,1704213067305,-500.0,0.00032876,2,"2024-01-02T16:31:07.305",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900577,1704213067316,-409.00639013,0.00032876,2,"2024-01-02T16:31:07.316",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900578,1704213067326,-500.0,0.00032876,2,"2024-01-02T16:31:07.326",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900579,1704213067335,-500.0,0.00032876,2,"2024-01-02T16:31:07.335",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900580,1704213067347,-500.0,0.00032876,2,"2024-01-02T16:31:07.347",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900581,1704213067356,-172.57379749,0.00032876,2,"2024-01-02T16:31:07.356",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900582,1704213067366,-524.89,0.00032876,2,"2024-01-02T16:31:07.366",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900583,1704213067376,-500.0,0.00032876,2,"2024-01-02T16:31:07.376",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900584,1704213067386,-524.89,0.00032876,2,"2024-01-02T16:31:07.386",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900585,1704213067395,-524.89,0.00032876,2,"2024-01-02T16:31:07.395",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900586,1704213067405,-500.0,0.00032876,2,"2024-01-02T16:31:07.405",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900587,1704213067415,-524.89,0.00032876,2,"2024-01-02T16:31:07.415",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900588,1704213067424,-500.0,0.00032876,2,"2024-01-02T16:31:07.424",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900589,1704213067434,-524.89,0.00032876,2,"2024-01-02T16:31:07.434",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900590,1704213067443,-500.0,0.00032876,2,"2024-01-02T16:31:07.443",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900591,1704213067453,-524.89,0.00032876,2,"2024-01-02T16:31:07.453",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900592,1704213067463,-506.02,0.00032876,2,"2024-01-02T16:31:07.463",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900593,1704213067473,-500.0,0.00032876,2,"2024-01-02T16:31:07.473",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900594,1704213067482,-524.89,0.00032876,2,"2024-01-02T16:31:07.482",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900595,1704213067492,-506.02,0.00032876,2,"2024-01-02T16:31:07.492",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900596,1704213067502,-500.0,0.00032876,2,"2024-01-02T16:31:07.502",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900597,1704213067511,-524.89,0.00032876,2,"2024-01-02T16:31:07.511",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900598,1704213067521,-506.02,0.00032876,2,"2024-01-02T16:31:07.521",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900599,1704213067530,-500.0,0.00032876,2,"2024-01-02T16:31:07.530",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900600,1704213067540,-524.89,0.00032876,2,"2024-01-02T16:31:07.540",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900601,1704213067550,-506.02,0.00032876,2,"2024-01-02T16:31:07.550",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900602,1704213067559,-500.0,0.00032876,2,"2024-01-02T16:31:07.559",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900603,1704213067569,-506.02,0.00032876,2,"2024-01-02T16:31:07.569",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900604,1704213067579,-524.89,0.00032876,2,"2024-01-02T16:31:07.579",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900605,1704213067589,-500.0,0.00032876,2,"2024-01-02T16:31:07.589",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900606,1704213067600,-506.02,0.00032876,2,"2024-01-02T16:31:07.600",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900607,1704213067609,-608.79,0.00032876,2,"2024-01-02T16:31:07.609",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900608,1704213067620,-524.89,0.00032876,2,"2024-01-02T16:31:07.620",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900609,1704213067632,-608.79,0.00032876,2,"2024-01-02T16:31:07.632",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900610,1704213067643,-506.02,0.00032876,2,"2024-01-02T16:31:07.643",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900611,1704213067653,-506.02,0.00032876,2,"2024-01-02T16:31:07.653",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900612,1704213067663,-608.79,0.00032876,2,"2024-01-02T16:31:07.663",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900613,1704213067672,-608.79,0.00032876,2,"2024-01-02T16:31:07.672",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900614,1704213067682,-608.79,0.00032876,2,"2024-01-02T16:31:07.682",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900615,1704213067702,-608.79,0.00032876,2,"2024-01-02T16:31:07.702",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900616,1704213067712,-500.0,0.00032876,2,"2024-01-02T16:31:07.712",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900617,1704213067723,-608.79,0.00032876,2,"2024-01-02T16:31:07.723",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900618,1704213067733,-500.0,0.00032876,2,"2024-01-02T16:31:07.733",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900619,1704213067743,-608.79,0.00032876,2,"2024-01-02T16:31:07.743",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900620,1704213067754,-417.22,0.00032876,2,"2024-01-02T16:31:07.754",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900621,1704213067764,-608.79,0.00032876,2,"2024-01-02T16:31:07.764",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900622,1704213067774,-608.79,0.00032876,2,"2024-01-02T16:31:07.774",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900623,1704213067784,-608.79,0.00032876,2,"2024-01-02T16:31:07.784",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900624,1704213067794,-500.0,0.00032876,2,"2024-01-02T16:31:07.794",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900625,1704213067804,-500.0,0.00032876,2,"2024-01-02T16:31:07.804",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900626,1704213067815,-500.0,0.00032876,2,"2024-01-02T16:31:07.815",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900627,1704213067825,-500.0,0.00032876,2,"2024-01-02T16:31:07.825",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900628,1704213067835,-500.0,0.00032876,2,"2024-01-02T16:31:07.835",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900629,1704213067845,-295.95331629,0.00032876,2,"2024-01-02T16:31:07.845",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900630,1704213067855,-500.0,0.00032876,2,"2024-01-02T16:31:07.855",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900631,1704213067865,-500.0,0.00032876,2,"2024-01-02T16:31:07.865",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900632,1704213067876,-500.0,0.00032876,2,"2024-01-02T16:31:07.876",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900633,1704213067887,-500.0,0.00032876,2,"2024-01-02T16:31:07.887",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900634,1704213067898,-992.06,0.00032876,2,"2024-01-02T16:31:07.898",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900635,1704213067908,-500.0,0.00032876,2,"2024-01-02T16:31:07.908",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900636,1704213067919,-992.06,0.00032876,2,"2024-01-02T16:31:07.919",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900637,1704213067929,-1000.0,0.00032876,2,"2024-01-02T16:31:07.929",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900638,1704213067939,-500.0,0.00032876,2,"2024-01-02T16:31:07.939",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900639,1704213067950,-992.06,0.00032876,2,"2024-01-02T16:31:07.950",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900640,1704213067960,-500.0,0.00032876,2,"2024-01-02T16:31:07.960",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900641,1704213067971,-992.06,0.00032876,2,"2024-01-02T16:31:07.971",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900642,1704213067981,-1790.56,0.00032876,2,"2024-01-02T16:31:07.981",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900643,1704213067991,-500.0,0.00032876,2,"2024-01-02T16:31:07.991",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900644,1704213068002,-992.06,0.00032876,2,"2024-01-02T16:31:08.002",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900645,1704213068013,-1790.56,0.00032876,2,"2024-01-02T16:31:08.013",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900646,1704213068023,-992.06,0.00032876,2,"2024-01-02T16:31:08.023",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900647,1704213068034,-494.73,0.00032876,2,"2024-01-02T16:31:08.034",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900648,1704213068044,-1790.56,0.00032876,2,"2024-01-02T16:31:08.044",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900649,1704213068054,-500.0,0.00032876,2,"2024-01-02T16:31:08.054",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900650,1704213068064,-992.06,0.00032876,2,"2024-01-02T16:31:08.064",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900651,1704213068074,-338.25640522,0.00032876,2,"2024-01-02T16:31:08.074",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900652,1704213068840,-500.0,0.00031618,2,"2024-01-02T16:31:08.840",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900653,1704213068853,-190.70736301,0.00032876,2,"2024-01-02T16:31:08.853",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900654,1704213069104,-1261.59623177,0.00032876,2,"2024-01-02T16:31:09.104",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900655,1704213069118,-500.0,0.00032876,2,"2024-01-02T16:31:09.118",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900656,1704213069134,-1790.56,0.00032876,2,"2024-01-02T16:31:09.134",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900657,1704213069148,-992.06,0.00032876,2,"2024-01-02T16:31:09.148",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900658,1704213069162,-500.0,0.00032876,2,"2024-01-02T16:31:09.162",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900659,1704213069174,-1790.56,0.00032876,2,"2024-01-02T16:31:09.174",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900660,1704213069188,-567.9629957,0.00032876,2,"2024-01-02T16:31:09.188",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900661,1704213069201,-1790.56,0.00032876,2,"2024-01-02T16:31:09.201",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900662,1704213069214,-500.0,0.00032876,2,"2024-01-02T16:31:09.214",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900663,1704213069228,-1790.56,0.00032876,2,"2024-01-02T16:31:09.228",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900664,1704213069241,-324.14296243,0.00032876,2,"2024-01-02T16:31:09.241",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900665,1704213069258,-175.85703757,0.00032876,2,"2024-01-02T16:31:09.258",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900666,1704213069274,-458.67894491,0.00032876,2,"2024-01-02T16:31:09.274",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900667,1704213069290,-1331.88105509,0.00032876,2,"2024-01-02T16:31:09.290",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900668,1704213069304,-500.0,0.00032876,2,"2024-01-02T16:31:09.304",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900669,1704213069318,-209.70394491,0.00032876,2,"2024-01-02T16:31:09.318",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900670,1704213069334,-1580.85605509,0.00032876,2,"2024-01-02T16:31:09.334",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900671,1704213069348,-80.70100026,0.00032876,2,"2024-01-02T16:31:09.348",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900672,1704213069395,-215.39472251,0.00032876,2,"2024-01-02T16:31:09.395",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900673,1704213069407,-767.88,0.00032876,2,"2024-01-02T16:31:09.407",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900674,1704213069421,-360.03841845,0.00032876,2,"2024-01-02T16:31:09.421",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900675,1704213069738,-158.21861741,0.00032874,4,"2024-01-02T16:31:09.738",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900676,1704213069749,-249.39139602,0.00032875,4,"2024-01-02T16:31:09.749",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900677,1704213069758,-1500.72384666,0.00032875,4,"2024-01-02T16:31:09.758",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900678,1704213069769,-105.08506012,0.00032876,2,"2024-01-02T16:31:09.769",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900679,1704213069804,2959.7395,0.00022417,2,"2024-01-02T16:31:09.804",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900680,1704213069817,-1325.43652143,0.00032876,2,"2024-01-02T16:31:09.817",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900681,1704213069827,-500.0,0.00032876,2,"2024-01-02T16:31:09.827",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900682,1704213069837,-114.64738923,0.00032876,2,"2024-01-02T16:31:09.837",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900683,1704213069857,-402.954414,0.00032876,2,"2024-01-02T16:31:09.857",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900684,1704213069870,-250.27819677,0.00032876,2,"2024-01-02T16:31:09.870",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900685,1704213069882,-162.23040483,0.00032876,2,"2024-01-02T16:31:09.882",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900686,1704213069903,-337.76959517,0.00032876,2,"2024-01-02T16:31:09.903",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900687,1704213069913,-767.88,0.00032876,2,"2024-01-02T16:31:09.913",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900688,1704213069922,-500.0,0.00032876,2,"2024-01-02T16:31:09.922",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900689,1704213069932,-767.88,0.00032876,2,"2024-01-02T16:31:09.932",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900690,1704213069941,-500.0,0.00032876,2,"2024-01-02T16:31:09.941",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900691,1704213069951,-500.0,0.00032876,2,"2024-01-02T16:31:09.951",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900692,1704213069961,-500.0,0.00032876,2,"2024-01-02T16:31:09.961",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900693,1704213069970,-500.0,0.00032876,2,"2024-01-02T16:31:09.970",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900694,1704213069980,-767.88,0.00032876,2,"2024-01-02T16:31:09.980",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900695,1704213069989,-554.69827691,0.00032876,2,"2024-01-02T16:31:09.989",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900696,1704213069999,-767.88,0.00032876,2,"2024-01-02T16:31:09.999",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900697,1704213070008,-500.0,0.00032876,2,"2024-01-02T16:31:10.008",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900698,1704213070018,-767.88,0.00032876,2,"2024-01-02T16:31:10.018",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900699,1704213070028,-500.0,0.00032876,2,"2024-01-02T16:31:10.028",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900700,1704213070038,-767.88,0.00032876,2,"2024-01-02T16:31:10.038",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900701,1704213070049,-767.88,0.00032876,2,"2024-01-02T16:31:10.049",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900702,1704213070059,-407.15735435,0.00032876,2,"2024-01-02T16:31:10.059",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900703,1704213070070,-767.88,0.00032876,2,"2024-01-02T16:31:10.070",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900704,1704213070080,-500.0,0.00032876,2,"2024-01-02T16:31:10.080",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900705,1704213070090,-500.0,0.00032876,2,"2024-01-02T16:31:10.090",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900706,1704213070100,-767.88,0.00032876,2,"2024-01-02T16:31:10.100",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900707,1704213070110,-500.0,0.00032876,2,"2024-01-02T16:31:10.110",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900708,1704213070119,-500.0,0.00032876,2,"2024-01-02T16:31:10.119",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900709,1704213070130,-500.0,0.00032876,2,"2024-01-02T16:31:10.130",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900710,1704213070139,-500.0,0.00032876,2,"2024-01-02T16:31:10.139",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900711,1704213070149,-500.0,0.00032876,2,"2024-01-02T16:31:10.149",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900712,1704213070159,-500.0,0.00032876,2,"2024-01-02T16:31:10.159",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900713,1704213070169,-500.0,0.00032876,2,"2024-01-02T16:31:10.169",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900714,1704213070178,-500.0,0.00032876,2,"2024-01-02T16:31:10.178",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900715,1704213070188,-500.0,0.00032876,2,"2024-01-02T16:31:10.188",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900716,1704213070198,-559.54967497,0.00032876,2,"2024-01-02T16:31:10.198",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900717,1704213070207,-500.0,0.00032876,2,"2024-01-02T16:31:10.207",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900718,1704213070217,-500.0,0.00032876,2,"2024-01-02T16:31:10.217",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900719,1704213070227,-500.0,0.00032876,2,"2024-01-02T16:31:10.227",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900720,1704213070237,-500.0,0.00032876,2,"2024-01-02T16:31:10.237",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900721,1704213070247,-500.0,0.00032876,2,"2024-01-02T16:31:10.247",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900722,1704213070256,-500.0,0.00032876,2,"2024-01-02T16:31:10.256",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900723,1704213070266,-500.0,0.00032876,2,"2024-01-02T16:31:10.266",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900724,1704213070276,-500.0,0.00032876,2,"2024-01-02T16:31:10.276",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900725,1704213070286,-500.0,0.00032876,2,"2024-01-02T16:31:10.286",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900726,1704213070295,-490.3902655,0.00032876,2,"2024-01-02T16:31:10.295",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900727,1704213070309,-500.0,0.00032876,2,"2024-01-02T16:31:10.309",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900728,1704213070319,-165.46248214,0.00032876,2,"2024-01-02T16:31:10.319",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900729,1704213070329,-2347.19,0.00032876,2,"2024-01-02T16:31:10.329",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900730,1704213070339,-500.0,0.00032876,2,"2024-01-02T16:31:10.339",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900731,1704213070349,-2347.19,0.00032876,2,"2024-01-02T16:31:10.349",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900732,1704213070359,-500.0,0.00032876,2,"2024-01-02T16:31:10.359",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900733,1704213070369,-545.99874557,0.00032876,2,"2024-01-02T16:31:10.369",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900734,1704213070380,-2347.19,0.00032876,2,"2024-01-02T16:31:10.380",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900735,1704213070864,-964.53,0.00032876,2,"2024-01-02T16:31:10.864",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900736,1704213070884,-2347.19,0.00032876,2,"2024-01-02T16:31:10.884",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900737,1704213070903,-964.53,0.00032876,2,"2024-01-02T16:31:10.903",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900738,1704213070918,-314.43001642,0.00032876,2,"2024-01-02T16:31:10.918",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900739,1704213070927,-2347.19,0.00032876,2,"2024-01-02T16:31:10.927",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900740,1704213070937,-964.53,0.00032876,2,"2024-01-02T16:31:10.937",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900741,1704213070946,-964.53,0.00032876,2,"2024-01-02T16:31:10.946",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900742,1704213070956,-2347.19,0.00032876,2,"2024-01-02T16:31:10.956",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900743,1704213070965,-964.53,0.00032876,2,"2024-01-02T16:31:10.965",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900744,1704213070975,-2347.19,0.00032876,2,"2024-01-02T16:31:10.975",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900745,1704213070984,-964.53,0.00032876,2,"2024-01-02T16:31:10.984",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900746,1704213070994,-2347.19,0.00032876,2,"2024-01-02T16:31:10.994",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900747,1704213071004,-500.0,0.00032876,2,"2024-01-02T16:31:11.004",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900748,1704213071014,-964.53,0.00032876,2,"2024-01-02T16:31:11.014",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900749,1704213071024,-2347.19,0.00032876,2,"2024-01-02T16:31:11.024",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900750,1704213071033,-964.53,0.00032876,2,"2024-01-02T16:31:11.033",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900751,1704213071042,-500.0,0.00032876,2,"2024-01-02T16:31:11.042",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900752,1704213071051,-500.0,0.00032876,2,"2024-01-02T16:31:11.051",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900753,1704213071060,-2347.19,0.00032876,2,"2024-01-02T16:31:11.060",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900754,1704213071070,-964.53,0.00032876,2,"2024-01-02T16:31:11.070",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900755,1704213071079,-500.0,0.00032876,2,"2024-01-02T16:31:11.079",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900756,1704213071089,-2347.19,0.00032876,2,"2024-01-02T16:31:11.089",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900757,1704213071100,-500.0,0.00032876,2,"2024-01-02T16:31:11.100",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900758,1704213071109,-500.0,0.00032876,2,"2024-01-02T16:31:11.109",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900759,1704213071119,-500.0,0.00032876,2,"2024-01-02T16:31:11.119",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900760,1704213071129,-500.0,0.00032876,2,"2024-01-02T16:31:11.129",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900761,1704213071139,-964.53,0.00032876,2,"2024-01-02T16:31:11.139",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900762,1704213071149,-500.0,0.00032876,2,"2024-01-02T16:31:11.149",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900763,1704213071158,-500.0,0.00032876,2,"2024-01-02T16:31:11.158",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900764,1704213071168,-500.0,0.00032876,2,"2024-01-02T16:31:11.168",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900765,1704213071177,-964.53,0.00032876,2,"2024-01-02T16:31:11.177",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900766,1704213071187,-500.0,0.00032876,2,"2024-01-02T16:31:11.187",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900767,1704213071197,-500.0,0.00032876,2,"2024-01-02T16:31:11.197",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900768,1704213071207,-417.62040634,0.00032876,2,"2024-01-02T16:31:11.207",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900769,1704213071217,-634.28476855,0.00032876,2,"2024-01-02T16:31:11.217",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900770,1704213071227,-500.0,0.00032876,2,"2024-01-02T16:31:11.227",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900771,1704213071237,-500.0,0.00032876,2,"2024-01-02T16:31:11.237",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900772,1704213071246,-500.0,0.00032876,2,"2024-01-02T16:31:11.246",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900773,1704213071256,-500.0,0.00032876,2,"2024-01-02T16:31:11.256",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900774,1704213071266,-500.0,0.00032876,2,"2024-01-02T16:31:11.266",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900775,1704213071278,-500.0,0.00032876,2,"2024-01-02T16:31:11.278",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900776,1704213071288,-500.0,0.00032876,2,"2024-01-02T16:31:11.288",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900777,1704213071297,-500.0,0.00032876,2,"2024-01-02T16:31:11.297",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900778,1704213071306,-564.0076625,0.00032876,2,"2024-01-02T16:31:11.306",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900779,1704213071317,-500.0,0.00032876,2,"2024-01-02T16:31:11.317",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900780,1704213071326,-500.0,0.00032876,2,"2024-01-02T16:31:11.326",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900781,1704213071336,-500.0,0.00032876,2,"2024-01-02T16:31:11.336",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900782,1704213071345,-500.0,0.00032876,2,"2024-01-02T16:31:11.345",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900783,1704213071355,-500.0,0.00032876,2,"2024-01-02T16:31:11.355",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900784,1704213071365,-283.78845667,0.00032876,2,"2024-01-02T16:31:11.365",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900785,1704213071377,-500.0,0.00032876,2,"2024-01-02T16:31:11.377",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900786,1704213071386,-500.0,0.00032876,2,"2024-01-02T16:31:11.386",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900787,1704213071396,-500.0,0.00032876,2,"2024-01-02T16:31:11.396",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900788,1704213071406,-500.0,0.00032876,2,"2024-01-02T16:31:11.406",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900789,1704213071415,-500.0,0.00032876,2,"2024-01-02T16:31:11.415",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900790,1704213071425,-500.0,0.00032876,2,"2024-01-02T16:31:11.425",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900791,1704213071435,-500.0,0.00032876,2,"2024-01-02T16:31:11.435",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900792,1704213071445,-500.0,0.00032876,2,"2024-01-02T16:31:11.445",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900793,1704213071454,-388.37018404,0.00032876,2,"2024-01-02T16:31:11.454",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900794,1704213071465,-500.0,0.00032876,2,"2024-01-02T16:31:11.465",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900795,1704213071474,-500.0,0.00032876,2,"2024-01-02T16:31:11.474",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900796,1704213071484,-500.0,0.00032876,2,"2024-01-02T16:31:11.484",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900797,1704213071495,-500.0,0.00032876,2,"2024-01-02T16:31:11.495",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900798,1704213071505,-500.0,0.00032876,2,"2024-01-02T16:31:11.505",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900799,1704213071514,-500.0,0.00032876,2,"2024-01-02T16:31:11.514",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900800,1704213071523,-500.0,0.00032876,2,"2024-01-02T16:31:11.523",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900801,1704213071533,-500.0,0.00032876,2,"2024-01-02T16:31:11.533",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900802,1704213071543,-500.0,0.00032876,2,"2024-01-02T16:31:11.543",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900803,1704213071553,-500.0,0.00032876,2,"2024-01-02T16:31:11.553",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900804,1704213071563,-500.0,0.00032876,2,"2024-01-02T16:31:11.563",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900805,1704213071572,-500.0,0.00032876,2,"2024-01-02T16:31:11.572",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900806,1704213071582,-500.0,0.00032876,2,"2024-01-02T16:31:11.582",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900807,1704213071592,-500.0,0.00032876,2,"2024-01-02T16:31:11.592",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900808,1704213071602,-193.17424114,0.00032876,2,"2024-01-02T16:31:11.602",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900809,1704213071612,-500.0,0.00032876,2,"2024-01-02T16:31:11.612",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900810,1704213071623,-500.0,0.00032876,2,"2024-01-02T16:31:11.623",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900811,1704213071633,-500.0,0.00032876,2,"2024-01-02T16:31:11.633",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900812,1704213071644,-500.0,0.00032876,2,"2024-01-02T16:31:11.644",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900813,1704213071654,-500.0,0.00032876,2,"2024-01-02T16:31:11.654",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900814,1704213071664,-500.0,0.00032876,2,"2024-01-02T16:31:11.664",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900815,1704213071674,-500.0,0.00032876,2,"2024-01-02T16:31:11.674",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900816,1704213071683,-500.0,0.00032876,2,"2024-01-02T16:31:11.683",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900817,1704213071694,-500.0,0.00032876,2,"2024-01-02T16:31:11.694",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900818,1704213071703,-500.0,0.00032876,2,"2024-01-02T16:31:11.703",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900819,1704213071714,-500.0,0.00032876,2,"2024-01-02T16:31:11.714",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900820,1704213071723,-500.0,0.00032876,2,"2024-01-02T16:31:11.723",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900821,1704213071733,-500.0,0.00032876,2,"2024-01-02T16:31:11.733",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900822,1704213071743,-500.0,0.00032876,2,"2024-01-02T16:31:11.743",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900823,1704213071753,-500.0,0.00032876,2,"2024-01-02T16:31:11.753",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900824,1704213071762,-500.0,0.00032876,2,"2024-01-02T16:31:11.762",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900825,1704213071772,-500.0,0.00032876,2,"2024-01-02T16:31:11.772",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900826,1704213071781,-500.0,0.00032876,2,"2024-01-02T16:31:11.781",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900827,1704213071791,-500.0,0.00032876,2,"2024-01-02T16:31:11.791",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900828,1704213071801,-500.0,0.00032876,2,"2024-01-02T16:31:11.801",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900829,1704213071811,-500.0,0.00032876,2,"2024-01-02T16:31:11.811",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900830,1704213071821,-500.0,0.00032876,2,"2024-01-02T16:31:11.821",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900831,1704213071831,-500.0,0.00032876,2,"2024-01-02T16:31:11.831",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900832,1704213071841,-604.24140632,0.00032876,2,"2024-01-02T16:31:11.841",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900833,1704213071851,-500.0,0.00032876,2,"2024-01-02T16:31:11.851",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900834,1704213071860,-500.0,0.00032876,2,"2024-01-02T16:31:11.860",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900835,1704213071869,-859.46,0.00032876,2,"2024-01-02T16:31:11.869",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900836,1704213071879,-500.0,0.00032876,2,"2024-01-02T16:31:11.879",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900837,1704213071888,-500.0,0.00032876,2,"2024-01-02T16:31:11.888",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900838,1704213071899,-859.46,0.00032876,2,"2024-01-02T16:31:11.899",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900839,1704213071909,-500.0,0.00032876,2,"2024-01-02T16:31:11.909",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900840,1704213071919,-500.0,0.00032876,2,"2024-01-02T16:31:11.919",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900841,1704213071929,-525.5423336,0.00032876,2,"2024-01-02T16:31:11.929",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900842,1704213071939,-513.35,0.00032876,2,"2024-01-02T16:31:11.939",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900843,1704213071949,-519.32,0.00032876,2,"2024-01-02T16:31:11.949",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900844,1704213071959,-500.0,0.00032876,2,"2024-01-02T16:31:11.959",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900845,1704213071970,-859.46,0.00032876,2,"2024-01-02T16:31:11.970",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900846,1704213071980,-513.35,0.00032876,2,"2024-01-02T16:31:11.980",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900847,1704213071989,-519.32,0.00032876,2,"2024-01-02T16:31:11.989",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900848,1704213071998,-859.46,0.00032876,2,"2024-01-02T16:31:11.998",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900849,1704213072008,-513.35,0.00032876,2,"2024-01-02T16:31:12.008",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900850,1704213072017,-519.32,0.00032876,2,"2024-01-02T16:31:12.017",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900851,1704213072026,-859.46,0.00032876,2,"2024-01-02T16:31:12.026",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900852,1704213072037,-500.0,0.00032876,2,"2024-01-02T16:31:12.037",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900853,1704213072046,-500.0,0.00032876,2,"2024-01-02T16:31:12.046",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900854,1704213072055,-513.35,0.00032876,2,"2024-01-02T16:31:12.055",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900855,1704213072064,-519.32,0.00032876,2,"2024-01-02T16:31:12.064",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900856,1704213072074,-859.46,0.00032876,2,"2024-01-02T16:31:12.074",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900857,1704213072083,-500.0,0.00032876,2,"2024-01-02T16:31:12.083",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900858,1704213072094,-513.35,0.00032876,2,"2024-01-02T16:31:12.094",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900859,1704213072104,-519.32,0.00032876,2,"2024-01-02T16:31:12.104",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900860,1704213072113,-859.46,0.00032876,2,"2024-01-02T16:31:12.113",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900861,1704213072123,-301.49624237,0.00032876,2,"2024-01-02T16:31:12.123",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900862,1704213072140,-198.50375763,0.00032876,2,"2024-01-02T16:31:12.140",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900863,1704213072150,-513.35,0.00032876,2,"2024-01-02T16:31:12.150",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900864,1704213072160,-519.32,0.00032876,2,"2024-01-02T16:31:12.160",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900865,1704213072169,-859.46,0.00032876,2,"2024-01-02T16:31:12.169",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900866,1704213072179,-500.0,0.00032876,2,"2024-01-02T16:31:12.179",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900867,1704213072189,-513.35,0.00032876,2,"2024-01-02T16:31:12.189",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900868,1704213072198,-519.32,0.00032876,2,"2024-01-02T16:31:12.198",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900869,1704213072208,-513.35,0.00032876,2,"2024-01-02T16:31:12.208",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900870,1704213072218,-500.0,0.00032876,2,"2024-01-02T16:31:12.218",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900871,1704213072228,-513.35,0.00032876,2,"2024-01-02T16:31:12.228",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900872,1704213072238,-500.0,0.00032876,2,"2024-01-02T16:31:12.238",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900873,1704213072248,-513.35,0.00032876,2,"2024-01-02T16:31:12.248",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900874,1704213072257,-615.07086512,0.00032876,2,"2024-01-02T16:31:12.257",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900875,1704213072267,-513.35,0.00032876,2,"2024-01-02T16:31:12.267",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900876,1704213072277,-560.20078859,0.00032876,2,"2024-01-02T16:31:12.277",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900877,1704213072286,-500.0,0.00032876,2,"2024-01-02T16:31:12.286",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900878,1704213072296,-500.0,0.00032876,2,"2024-01-02T16:31:12.296",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900879,1704213072305,-500.0,0.00032876,2,"2024-01-02T16:31:12.305",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900880,1704213072314,-500.0,0.00032876,2,"2024-01-02T16:31:12.314",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900881,1704213072323,-500.0,0.00032876,2,"2024-01-02T16:31:12.323",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900882,1704213072332,-500.0,0.00032876,2,"2024-01-02T16:31:12.332",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900883,1704213072341,-238.73030324,0.00032876,2,"2024-01-02T16:31:12.341",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900884,1704213072351,-500.0,0.00032876,2,"2024-01-02T16:31:12.351",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900885,1704213072359,-209.41017055,0.00032876,2,"2024-01-02T16:31:12.359",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900886,1704213072369,-500.0,0.00032876,2,"2024-01-02T16:31:12.369",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900887,1704213072379,-500.0,0.00032876,2,"2024-01-02T16:31:12.379",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900888,1704213072388,-448.52294836,0.00032876,2,"2024-01-02T16:31:12.388",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900889,1704213072400,-500.0,0.00032876,2,"2024-01-02T16:31:12.400",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900890,1704213072411,-500.0,0.00032876,2,"2024-01-02T16:31:12.411",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900891,1704213072421,-500.0,0.00032876,2,"2024-01-02T16:31:12.421",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900892,1704213072431,-500.0,0.00032876,2,"2024-01-02T16:31:12.431",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900893,1704213072441,-500.0,0.00032876,2,"2024-01-02T16:31:12.441",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900894,1704213072451,-500.0,0.00032876,2,"2024-01-02T16:31:12.451",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900895,1704213072460,-500.0,0.00032876,2,"2024-01-02T16:31:12.460",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900896,1704213072470,-2243.19,0.00032876,2,"2024-01-02T16:31:12.470",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900897,1704213072482,-500.0,0.00032876,2,"2024-01-02T16:31:12.482",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900898,1704213072491,-2243.19,0.00032876,2,"2024-01-02T16:31:12.491",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900899,1704213072501,-500.0,0.00032876,2,"2024-01-02T16:31:12.501",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900900,1704213072511,-500.0,0.00032876,2,"2024-01-02T16:31:12.511",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900901,1704213072520,-2243.19,0.00032876,2,"2024-01-02T16:31:12.520",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900902,1704213072530,-500.0,0.00032876,2,"2024-01-02T16:31:12.530",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900903,1704213072539,-500.0,0.00032876,2,"2024-01-02T16:31:12.539",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900904,1704213072549,-500.0,0.00032876,2,"2024-01-02T16:31:12.549",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900905,1704213072559,-511.45713493,0.00032876,2,"2024-01-02T16:31:12.559",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900906,1704213072568,-500.0,0.00032876,2,"2024-01-02T16:31:12.568",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900907,1704213072578,-2243.19,0.00032876,2,"2024-01-02T16:31:12.578",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900908,1704213072587,-500.0,0.00032876,2,"2024-01-02T16:31:12.587",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900909,1704213072596,-500.0,0.00032876,2,"2024-01-02T16:31:12.596",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900910,1704213072606,-500.0,0.00032876,2,"2024-01-02T16:31:12.606",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900911,1704213072615,-500.0,0.00032876,2,"2024-01-02T16:31:12.615",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900912,1704213072624,-500.0,0.00032876,2,"2024-01-02T16:31:12.624",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900913,1704213072634,-2243.19,0.00032876,2,"2024-01-02T16:31:12.634",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900914,1704213072643,-500.0,0.00032876,2,"2024-01-02T16:31:12.643",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900915,1704213072653,-500.0,0.00032876,2,"2024-01-02T16:31:12.653",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900916,1704213072662,-500.0,0.00032876,2,"2024-01-02T16:31:12.662",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900917,1704213072672,-2243.19,0.00032876,2,"2024-01-02T16:31:12.672",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900918,1704213072681,-500.0,0.00032876,2,"2024-01-02T16:31:12.681",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900919,1704213072691,-500.0,0.00032876,2,"2024-01-02T16:31:12.691",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900920,1704213072701,-500.0,0.00032876,2,"2024-01-02T16:31:12.701",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900921,1704213072711,-2243.19,0.00032876,2,"2024-01-02T16:31:12.711",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900922,1704213072721,-500.0,0.00032876,2,"2024-01-02T16:31:12.721",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900923,1704213072730,-518.70567633,0.00032876,2,"2024-01-02T16:31:12.730",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900924,1704213072739,-500.0,0.00032876,2,"2024-01-02T16:31:12.739",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900925,1704213072749,-500.0,0.00032876,2,"2024-01-02T16:31:12.749",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900926,1704213072759,-500.0,0.00032876,2,"2024-01-02T16:31:12.759",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900927,1704213072768,-500.0,0.00032876,2,"2024-01-02T16:31:12.768",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900928,1704213072778,-2243.19,0.00032876,2,"2024-01-02T16:31:12.778",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900929,1704213072788,-341.59597407,0.00032876,2,"2024-01-02T16:31:12.788",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900930,1704213072798,-500.0,0.00032876,2,"2024-01-02T16:31:12.798",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900931,1704213072807,-500.0,0.00032876,2,"2024-01-02T16:31:12.807",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900932,1704213072816,-500.0,0.00032876,2,"2024-01-02T16:31:12.816",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900933,1704213072826,-277.53661374,0.00032876,2,"2024-01-02T16:31:12.826",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900934,1704213072836,-2243.19,0.00032876,2,"2024-01-02T16:31:12.836",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900935,1704213072846,-500.0,0.00032876,2,"2024-01-02T16:31:12.846",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900936,1704213072857,-500.0,0.00032876,2,"2024-01-02T16:31:12.857",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900937,1704213072867,-2243.19,0.00032876,2,"2024-01-02T16:31:12.867",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900938,1704213072877,-500.0,0.00032876,2,"2024-01-02T16:31:12.877",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900939,1704213072886,-500.0,0.00032876,2,"2024-01-02T16:31:12.886",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900940,1704213072895,-500.0,0.00032876,2,"2024-01-02T16:31:12.895",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900941,1704213072905,-553.88,0.00032876,2,"2024-01-02T16:31:12.905",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900942,1704213072914,-882.46443244,0.00032876,2,"2024-01-02T16:31:12.914",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900943,1704213072943,-1360.72556756,0.00032876,2,"2024-01-02T16:31:12.943",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900944,1704213072953,-500.0,0.00032876,2,"2024-01-02T16:31:12.953",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900945,1704213072963,-142.23867413,0.00032876,2,"2024-01-02T16:31:12.963",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900946,1704213072985,-23.45193248,0.00032876,2,"2024-01-02T16:31:12.985",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900947,1704213072995,-623.78200327,0.00032876,2,"2024-01-02T16:31:12.995",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900948,1704213073004,-458.53094391,0.00032876,2,"2024-01-02T16:31:13.004",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900949,1704213073016,-41.46905609,0.00032876,2,"2024-01-02T16:31:13.016",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900950,1704213073025,-500.0,0.00032876,2,"2024-01-02T16:31:13.025",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900951,1704213073034,-500.0,0.00032876,2,"2024-01-02T16:31:13.034",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900952,1704213073044,-500.0,0.00032876,2,"2024-01-02T16:31:13.044",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900953,1704213073055,-500.0,0.00032876,2,"2024-01-02T16:31:13.055",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900954,1704213073065,-500.0,0.00032876,2,"2024-01-02T16:31:13.065",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900955,1704213073074,-500.0,0.00032876,2,"2024-01-02T16:31:13.074",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900956,1704213073085,-500.0,0.00032876,2,"2024-01-02T16:31:13.085",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900957,1704213073096,-1000.0,0.000329,2,"2024-01-02T16:31:13.096",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900958,1704213073105,-1000.0,0.000329,2,"2024-01-02T16:31:13.105",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900959,1704213073115,-1500.0,0.000329,12,"2024-01-02T16:31:13.115",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900960,1704213073125,-375.73394074,0.000329,2,"2024-01-02T16:31:13.125",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900961,1704213073135,-175.68,0.00032976,2,"2024-01-02T16:31:13.135",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900962,1704213073145,-150.0,0.00032996,2,"2024-01-02T16:31:13.145",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900963,1704213073154,-150.0,0.00032996,2,"2024-01-02T16:31:13.154",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900964,1704213073164,-472.46606866,0.00032999,2,"2024-01-02T16:31:13.164",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900965,1704213073173,-4289.76587925,0.00033015,5,"2024-01-02T16:31:13.173",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900966,1704213073186,-500.0,0.00033015,5,"2024-01-02T16:31:13.186",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900967,1704213073652,-155.0,0.00032874,4,"2024-01-02T16:31:13.652",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900968,1704213073662,-98.8728,0.00032874,4,"2024-01-02T16:31:13.662",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900969,1704213073682,-1351.29413437,0.00032874,4,"2024-01-02T16:31:13.682",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900970,1704213073693,-500.0,0.00032876,2,"2024-01-02T16:31:13.693",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900971,1704213073702,-500.0,0.00032876,2,"2024-01-02T16:31:13.702",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900972,1704213073711,-555.6111175,0.00032876,2,"2024-01-02T16:31:13.711",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900973,1704213073722,-68.43943727,0.00032876,2,"2024-01-02T16:31:13.722",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900974,1704213073734,-527.01223072,0.00032876,2,"2024-01-02T16:31:13.734",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900975,1704213073744,-557.12,0.00032876,2,"2024-01-02T16:31:13.744",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900976,1704213073755,-557.12,0.00032876,2,"2024-01-02T16:31:13.755",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900977,1704213073765,-557.12,0.00032876,2,"2024-01-02T16:31:13.765",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900978,1704213073775,-557.12,0.00032876,2,"2024-01-02T16:31:13.775",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900979,1704213073784,-557.12,0.00032876,2,"2024-01-02T16:31:13.784",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900980,1704213073793,-500.0,0.00032876,2,"2024-01-02T16:31:13.793",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900981,1704213073803,-557.12,0.00032876,2,"2024-01-02T16:31:13.803",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900982,1704213073812,-557.12,0.00032876,2,"2024-01-02T16:31:13.812",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900983,1704213073822,-214.14693328,0.00033015,5,"2024-01-02T16:31:13.822",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900984,1704213073831,-151.0,0.00033059,120,"2024-01-02T16:31:13.831",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900985,1704213073841,-218.03,0.0003306,2,"2024-01-02T16:31:13.841",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900986,1704213073850,-153.84,0.0003314,2,"2024-01-02T16:31:13.850",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900987,1704213073861,-5003.91281253,0.00033253,5,"2024-01-02T16:31:13.861",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900988,1704213073870,-155.0,0.0003327,2,"2024-01-02T16:31:13.870",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900989,1704213073881,-157.52,0.00033295,2,"2024-01-02T16:31:13.881",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900990,1704213073891,-168.28,0.00033306,2,"2024-01-02T16:31:13.891",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900991,1704213073901,-218.03,0.00033352,2,"2024-01-02T16:31:13.901",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900992,1704213073910,-205.0,0.00033376,2,"2024-01-02T16:31:13.910",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900993,1704213073919,-206.0,0.00033376,2,"2024-01-02T16:31:13.919",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900994,1704213073928,-5003.91281253,0.00033492,5,"2024-01-02T16:31:13.928",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900995,1704213073937,-175.68,0.00033524,2,"2024-01-02T16:31:13.937",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900996,1704213073948,-900.21,0.00033617,2,"2024-01-02T16:31:13.948",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900997,1704213073957,-218.03,0.00033645,2,"2024-01-02T16:31:13.957",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900998,1704213073967,-153.45,0.00033656,2,"2024-01-02T16:31:13.967",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900999,1704213073977,-967.98,0.00033663,2,"2024-01-02T16:31:13.977",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901000,1704213073987,-433.179495,0.00033699,14,"2024-01-02T16:31:13.987",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901001,1704213073998,-6667.50152452,0.00033723,2,"2024-01-02T16:31:13.998",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901002,1704213074008,-151.21568172,0.00033725,2,"2024-01-02T16:31:14.008",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901003,1704213074018,-5003.91281253,0.0003373,5,"2024-01-02T16:31:14.018",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901004,1704213074029,-151.0,0.00033734,30,"2024-01-02T16:31:14.029",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901005,1704213074040,-157.52,0.00033765,2,"2024-01-02T16:31:14.040",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901006,1704213074050,-787.68,0.00033784,2,"2024-01-02T16:31:14.050",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901007,1704213074213,-168.28,0.00033843,2,"2024-01-02T16:31:14.213",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901008,1704213074224,-150.0,0.00033876,2,"2024-01-02T16:31:14.224",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901009,1704213074234,-500.0,0.00033876,2,"2024-01-02T16:31:14.234",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901010,1704213074245,-218.03,0.00033938,2,"2024-01-02T16:31:14.245",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901011,1704213074256,-5003.91281253,0.00033969,6,"2024-01-02T16:31:14.256",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901012,1704213074266,-1000.0,0.00034,4,"2024-01-02T16:31:14.266",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901013,1704213074276,-175.68,0.00034072,2,"2024-01-02T16:31:14.276",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901014,1704213074286,-235.63468261,0.00034088,2,"2024-01-02T16:31:14.286",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901015,1704213074295,-1721.92934777,0.00034088,2,"2024-01-02T16:31:14.295",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901016,1704213074305,-1173.25717463,0.00034088,2,"2024-01-02T16:31:14.305",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901017,1704213074315,-153.84,0.00034115,2,"2024-01-02T16:31:14.315",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901018,1704213074325,-5003.91281253,0.00034207,6,"2024-01-02T16:31:14.325",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901019,1704213074335,-218.03,0.0003423,2,"2024-01-02T16:31:14.335",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901020,1704213074344,-157.52,0.00034235,2,"2024-01-02T16:31:14.344",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901021,1704213074355,-168.28,0.0003438,2,"2024-01-02T16:31:14.355",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901022,1704213074364,-151.0,0.00034422,7,"2024-01-02T16:31:14.364",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901023,1704213074375,-8052.07,0.00034444,2,"2024-01-02T16:31:14.375",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901024,1704213074388,-5241.21,0.00034444,2,"2024-01-02T16:31:14.388",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901025,1704213074398,-1064.32,0.00034444,2,"2024-01-02T16:31:14.398",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901026,1704213074408,-508.22,0.00034444,2,"2024-01-02T16:31:14.408",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901027,1704213074417,-8201.24,0.00034444,2,"2024-01-02T16:31:14.417",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901028,1704213074426,-500.0,0.00034444,2,"2024-01-02T16:31:14.426",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901029,1704213074436,-524.89,0.00034444,2,"2024-01-02T16:31:14.436",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901030,1704213074445,-1790.56,0.00034444,2,"2024-01-02T16:31:14.445",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901031,1704213074456,-767.88,0.00034444,2,"2024-01-02T16:31:14.456",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901032,1704213074466,-964.53,0.00034444,2,"2024-01-02T16:31:14.466",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901033,1704213074475,-500.0,0.00034444,2,"2024-01-02T16:31:14.475",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901034,1704213074485,-513.35,0.00034444,2,"2024-01-02T16:31:14.485",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901035,1704213074494,-2243.19,0.00034444,2,"2024-01-02T16:31:14.494",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901036,1704213074504,-2150.5,0.00034445,2,"2024-01-02T16:31:14.504",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901037,1704213074514,-9722.79,0.00034445,2,"2024-01-02T16:31:14.514",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901038,1704213074524,-500.0,0.00034445,2,"2024-01-02T16:31:14.524",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901039,1704213074534,-1456.34,0.00034445,2,"2024-01-02T16:31:14.534",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901040,1704213074543,-7409.39,0.00034445,2,"2024-01-02T16:31:14.543",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901041,1704213074554,-500.0,0.00034445,2,"2024-01-02T16:31:14.554",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901042,1704213074564,-2033.64,0.00034445,2,"2024-01-02T16:31:14.564",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901043,1704213074573,-500.0,0.00034445,2,"2024-01-02T16:31:14.573",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901044,1704213074583,-494.66,0.00034445,2,"2024-01-02T16:31:14.583",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901045,1704213074593,-10693.23,0.00034445,2,"2024-01-02T16:31:14.593",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901046,1704213074603,-1221.22,0.00034445,2,"2024-01-02T16:31:14.603",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901047,1704213074613,-1834.56,0.00034445,2,"2024-01-02T16:31:14.613",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901048,1704213074625,-641.9072237,0.00034445,2,"2024-01-02T16:31:14.625",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901049,1704213074637,-1389.49,0.00034445,2,"2024-01-02T16:31:14.637",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901050,1704213074647,-500.0,0.00034445,2,"2024-01-02T16:31:14.647",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901051,1704213074657,-1910.55,0.00034445,2,"2024-01-02T16:31:14.657",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901052,1704213074667,-590.62,0.00034445,2,"2024-01-02T16:31:14.667",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901053,1704213074677,-1124.43,0.00034445,2,"2024-01-02T16:31:14.677",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901054,1704213074688,-1970.84,0.00034445,2,"2024-01-02T16:31:14.688",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901055,1704213074698,-501.09,0.00034445,2,"2024-01-02T16:31:14.698",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901056,1704213074708,-3873.56,0.00034445,2,"2024-01-02T16:31:14.708",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901057,1704213074718,-506.02,0.00034445,2,"2024-01-02T16:31:14.718",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901058,1704213074728,-992.06,0.00034445,2,"2024-01-02T16:31:14.728",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901059,1704213074738,-500.0,0.00034445,2,"2024-01-02T16:31:14.738",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901060,1704213074748,-500.0,0.00034445,2,"2024-01-02T16:31:14.748",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901061,1704213074759,-859.46,0.00034445,2,"2024-01-02T16:31:14.759",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901062,1704213074769,-500.0,0.00034445,2,"2024-01-02T16:31:14.769",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901063,1704213074779,-5003.91281253,0.00034446,6,"2024-01-02T16:31:14.779",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901064,1704213074790,-500.0,0.00034449,2,"2024-01-02T16:31:14.790",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901065,1704213074800,-1300.73,0.00034449,2,"2024-01-02T16:31:14.800",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901066,1704213074810,-1055.28,0.00034449,2,"2024-01-02T16:31:14.810",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901067,1704213074820,-527.5,0.00034449,2,"2024-01-02T16:31:14.820",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901068,1704213074829,-3406.63,0.00034449,2,"2024-01-02T16:31:14.829",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901069,1704213074839,-500.0,0.00034449,2,"2024-01-02T16:31:14.839",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901070,1704213074849,-1296.88,0.00034449,2,"2024-01-02T16:31:14.849",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901071,1704213074859,-1432.6,0.00034449,2,"2024-01-02T16:31:14.859",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901072,1704213074868,-1679.98,0.00034449,2,"2024-01-02T16:31:14.868",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901073,1704213074879,-608.79,0.00034449,2,"2024-01-02T16:31:14.879",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901074,1704213074888,-2347.19,0.00034449,2,"2024-01-02T16:31:14.888",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901075,1704213074898,-500.0,0.00034449,2,"2024-01-02T16:31:14.898",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901076,1704213074908,-500.0,0.00034449,2,"2024-01-02T16:31:14.908",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901077,1704213074918,-992.0,0.00034449,2,"2024-01-02T16:31:14.918",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901078,1704213074927,-506.0,0.00034449,2,"2024-01-02T16:31:14.927",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901079,1704213074937,-750.0,0.00034449,2,"2024-01-02T16:31:14.937",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901080,1704213074948,-445.289,0.00034449,2,"2024-01-02T16:31:14.948",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901081,1704213074958,-246.292,0.00034449,2,"2024-01-02T16:31:14.958",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901082,1704213074967,-317.0,0.00034449,2,"2024-01-02T16:31:14.967",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901083,1704213074977,-40290.93,0.00034449,2,"2024-01-02T16:31:14.977",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901084,1704213074987,-2893.0,0.00034449,2,"2024-01-02T16:31:14.987",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901085,1704213074997,-19626.0,0.00034449,2,"2024-01-02T16:31:14.997",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901086,1704213075007,-2264.0,0.00034449,2,"2024-01-02T16:31:15.007",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901087,1704213075018,-1310.471,0.00034449,2,"2024-01-02T16:31:15.018",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901088,1704213075028,-395.244,0.00034449,2,"2024-01-02T16:31:15.028",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901089,1704213075038,-2410.0,0.00034449,2,"2024-01-02T16:31:15.038",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901090,1704213075048,-526.241,0.00034449,2,"2024-01-02T16:31:15.048",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901091,1704213075057,-942.0,0.00034449,2,"2024-01-02T16:31:15.057",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901092,1704213075066,-1946.952,0.00034449,2,"2024-01-02T16:31:15.066",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901093,1704213075076,-2778.528,0.00034449,2,"2024-01-02T16:31:15.076",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901094,1704213075086,-832.0,0.00034449,2,"2024-01-02T16:31:15.086",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901095,1704213075095,-500.0,0.00034499,2,"2024-01-02T16:31:15.095",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901096,1704213075105,-526.906528,0.0003452,2,"2024-01-02T16:31:15.105",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901097,1704213075114,-218.03,0.00034523,2,"2024-01-02T16:31:15.114",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901098,1704213075127,-171.35,0.00034552,2,"2024-01-02T16:31:15.127",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901099,1704213075136,-175.68,0.0003462,2,"2024-01-02T16:31:15.136",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901100,1704213075146,-967.98,0.00034641,2,"2024-01-02T16:31:15.146",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901101,1704213075155,-236.95,0.00034657,2,"2024-01-02T16:31:15.155",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901102,1704213075165,-408.68,0.00034657,2,"2024-01-02T16:31:15.165",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901103,1704213075175,-5003.91281253,0.00034684,7,"2024-01-02T16:31:15.175",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901104,1704213075184,-157.52,0.00034706,2,"2024-01-02T16:31:15.184",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901105,1704213075193,-790.359792,0.00034794,2,"2024-01-02T16:31:15.193",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901106,1704213075202,-433.179495,0.00034795,14,"2024-01-02T16:31:15.202",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901107,1704213075212,-218.03,0.00034815,2,"2024-01-02T16:31:15.212",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901108,1704213075222,-1900.0,0.000349,12,"2024-01-02T16:31:15.222",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901109,1704213075232,-168.28,0.00034917,2,"2024-01-02T16:31:15.232",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901110,1704213075242,-5003.91281253,0.00034923,7,"2024-01-02T16:31:15.242",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901111,1704213075251,-1053.813056,0.00034931,2,"2024-01-02T16:31:15.251",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901112,1704213075262,-150.0,0.00034959,2,"2024-01-02T16:31:15.262",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901113,1704213075278,-150.0,0.00034959,2,"2024-01-02T16:31:15.278",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901114,1704213075287,-150.0,0.00034959,2,"2024-01-02T16:31:15.287",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901115,1704213075296,-150.0,0.00034959,2,"2024-01-02T16:31:15.296",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901116,1704213075305,-150.0,0.00034959,2,"2024-01-02T16:31:15.305",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901117,1704213075315,-150.0,0.00034959,2,"2024-01-02T16:31:15.315",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901118,1704213075325,-150.0,0.00034959,2,"2024-01-02T16:31:15.325",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901119,1704213075334,-150.0,0.00034959,2,"2024-01-02T16:31:15.334",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901120,1704213075345,-150.0,0.00034959,2,"2024-01-02T16:31:15.345",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901121,1704213075358,-150.0,0.00034959,2,"2024-01-02T16:31:15.358",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901122,1704213075367,-150.0,0.00034959,2,"2024-01-02T16:31:15.367",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901123,1704213075376,-150.0,0.00034959,2,"2024-01-02T16:31:15.376",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901124,1704213075388,-150.0,0.00034959,2,"2024-01-02T16:31:15.388",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901125,1704213075398,-150.0,0.00034959,2,"2024-01-02T16:31:15.398",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901126,1704213075407,-150.0,0.00034959,2,"2024-01-02T16:31:15.407",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901127,1704213075418,-150.0,0.00034959,2,"2024-01-02T16:31:15.418",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901128,1704213075429,-150.0,0.00034959,2,"2024-01-02T16:31:15.429",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901129,1704213075439,-150.0,0.00034959,2,"2024-01-02T16:31:15.439",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901130,1704213075450,-150.0,0.00034959,2,"2024-01-02T16:31:15.450",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901131,1704213075461,-787.68,0.00034971,2,"2024-01-02T16:31:15.461",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901132,1704213075473,-500.0,0.00034999,2,"2024-01-02T16:31:15.473",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901133,1704213075482,-1300.73,0.00034999,2,"2024-01-02T16:31:15.482",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901134,1704213075494,-8052.07,0.00034999,2,"2024-01-02T16:31:15.494",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901135,1704213075504,-1055.28,0.00034999,2,"2024-01-02T16:31:15.504",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901136,1704213075514,-5241.21,0.00034999,2,"2024-01-02T16:31:15.514",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901137,1704213075524,-527.5,0.00034999,2,"2024-01-02T16:31:15.524",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901138,1704213075533,-3406.63,0.00034999,2,"2024-01-02T16:31:15.533",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901139,1704213075543,-1064.32,0.00034999,2,"2024-01-02T16:31:15.543",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901140,1704213075553,-500.0,0.00034999,2,"2024-01-02T16:31:15.553",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901141,1704213075563,-508.22,0.00034999,2,"2024-01-02T16:31:15.563",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901142,1704213075572,-1296.88,0.00034999,2,"2024-01-02T16:31:15.572",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901143,1704213075582,-8201.24,0.00034999,2,"2024-01-02T16:31:15.582",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901144,1704213075592,-1432.6,0.00034999,2,"2024-01-02T16:31:15.592",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901145,1704213075602,-500.0,0.00034999,2,"2024-01-02T16:31:15.602",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901146,1704213075612,-1679.98,0.00034999,2,"2024-01-02T16:31:15.612",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901147,1704213075622,-524.89,0.00034999,2,"2024-01-02T16:31:15.622",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901148,1704213075632,-608.79,0.00034999,2,"2024-01-02T16:31:15.632",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901149,1704213075642,-1790.56,0.00034999,2,"2024-01-02T16:31:15.642",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901150,1704213075652,-767.88,0.00034999,2,"2024-01-02T16:31:15.652",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901151,1704213075662,-2347.19,0.00034999,2,"2024-01-02T16:31:15.662",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901152,1704213075672,-964.53,0.00034999,2,"2024-01-02T16:31:15.672",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901153,1704213075682,-500.0,0.00034999,2,"2024-01-02T16:31:15.682",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901154,1704213075691,-500.0,0.00034999,2,"2024-01-02T16:31:15.691",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901155,1704213075702,-513.35,0.00034999,2,"2024-01-02T16:31:15.702",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901156,1704213075711,-500.0,0.00034999,2,"2024-01-02T16:31:15.711",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901157,1704213075722,-2243.19,0.00034999,2,"2024-01-02T16:31:15.722",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901158,1704213075732,-28980.61924499,0.00035,7,"2024-01-02T16:31:15.732",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901159,1704213075747,-381.58889975,0.00035,7,"2024-01-02T16:31:15.747",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901160,1704213075760,-8997.79576092,0.00035,7,"2024-01-02T16:31:15.760",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901161,1704213075773,-27601.40537459,0.00035,7,"2024-01-02T16:31:15.773",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901162,1704213075793,-500.0,0.00032876,2,"2024-01-02T16:31:15.793",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901163,1704213075803,-500.0,0.00032876,2,"2024-01-02T16:31:15.803",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901164,1704213075813,-18128.44965966,0.00035,7,"2024-01-02T16:31:15.813",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901165,1704213075825,-17878.0563033,0.00035,7,"2024-01-02T16:31:15.825",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901166,1704213075848,-2769.13585571,0.00035,7,"2024-01-02T16:31:15.848",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901167,1704213075866,-61580.75027216,0.00035,7,"2024-01-02T16:31:15.866",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901172,1704213830193,-402.954414,0.00025,2,"2024-01-02T16:43:50.193",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901173,1704213936614,401.07498002,0.0002425,2,"2024-01-02T16:45:36.614",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901174,1704213942409,1.87943398,0.0002425,2,"2024-01-02T16:45:42.409",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901175,1704213997276,0.01,0.00032309,120,"2024-01-02T16:46:37.276",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901192,1704214231534,-413.71389524,0.0002483,2,"2024-01-02T16:50:31.534",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901193,1704214231593,-1160.51223234,0.0002483,2,"2024-01-02T16:50:31.593",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901194,1704214231604,-386.8264,0.0002483,2,"2024-01-02T16:50:31.604",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901195,1704214231617,-1155.74939956,0.0002483,2,"2024-01-02T16:50:31.617",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901196,1704214231627,-904.8,0.00024831,2,"2024-01-02T16:50:31.627",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901197,1704214231638,-177.200986,0.00025,2,"2024-01-02T16:50:31.638",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901198,1704214231649,-166.75700048,0.00026339,2,"2024-01-02T16:50:31.649",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901199,1704214231659,-6065.49261396,0.0002634,2,"2024-01-02T16:50:31.659",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901200,1704214231672,-717.24099228,0.0002634,2,"2024-01-02T16:50:31.672",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901201,1704214231694,-1073.57869219,0.0002634,2,"2024-01-02T16:50:31.694",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901202,1704214231708,-723.29357829,0.0002634,2,"2024-01-02T16:50:31.708",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901203,1704214231719,-1124.20173406,0.0002634,2,"2024-01-02T16:50:31.719",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901204,1704214231774,-7225.33816083,0.0002634,2,"2024-01-02T16:50:31.774",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901205,1704214231786,-7959.43221295,0.0002634,2,"2024-01-02T16:50:31.786",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901206,1704214231797,-376.16237859,0.0002634,2,"2024-01-02T16:50:31.797",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901207,1704214231824,-45408.07150291,0.0002634,2,"2024-01-02T16:50:31.824",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901208,1704214231883,-709.4372165,0.0002634,2,"2024-01-02T16:50:31.883",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901209,1704214231895,-947.71808001,0.0002634,2,"2024-01-02T16:50:31.895",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901211,1704214231921,-590.00213009,0.0002634,2,"2024-01-02T16:50:31.921",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901214,1704214231940,-7347.19124877,0.0002634,2,"2024-01-02T16:50:31.940",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901218,1704214231968,-2127.28672541,0.0002634,2,"2024-01-02T16:50:31.968",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901220,1704214231980,-2406.57184673,0.0002634,2,"2024-01-02T16:50:31.980",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901223,1704214231991,-1030.56067998,0.0002634,2,"2024-01-02T16:50:31.991",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901297,1704214237570,-201.30584594,0.00026339,2,"2024-01-02T16:50:37.570",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901298,1704214237579,-1503.36061302,0.0002634,2,"2024-01-02T16:50:37.579",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901299,1704214237593,-6056.21025204,0.0002634,2,"2024-01-02T16:50:37.593",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901300,1704214237605,-2755.53750642,0.0002634,2,"2024-01-02T16:50:37.605",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901301,1704214237617,-1929.73316461,0.0002634,2,"2024-01-02T16:50:37.617",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901302,1704214237631,-1251.38715086,0.0002634,2,"2024-01-02T16:50:37.631",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901303,1704214237643,-20501.1239381,0.0002634,2,"2024-01-02T16:50:37.643",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901304,1704214237664,-6152.71037,0.0002634,2,"2024-01-02T16:50:37.664",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901305,1704214237675,-700.44793782,0.0002634,2,"2024-01-02T16:50:37.675",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901306,1704214237720,-5318.40969391,0.0002634,2,"2024-01-02T16:50:37.720",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901307,1704214237730,-23900.0,0.00026341,2,"2024-01-02T16:50:37.730",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901308,1704214237740,-630.14,0.00026365,2,"2024-01-02T16:50:37.740",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901309,1704214237750,-600.0,0.00026434,2,"2024-01-02T16:50:37.750",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901310,1704214237760,-150.0,0.00026442,2,"2024-01-02T16:50:37.760",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901311,1704214237771,-14246.48,0.00026443,2,"2024-01-02T16:50:37.771",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901312,1704214237780,-165.67,0.00026443,2,"2024-01-02T16:50:37.780",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901313,1704214237797,-250.0,0.00026443,2,"2024-01-02T16:50:37.797",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901314,1704214237812,-1069.26,0.00026443,2,"2024-01-02T16:50:37.812",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901315,1704214237825,-812.91,0.00026464,2,"2024-01-02T16:50:37.825",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901316,1704214237834,-694.23,0.00026464,2,"2024-01-02T16:50:37.834",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901317,1704214237844,-9517.69615254,0.00026464,2,"2024-01-02T16:50:37.844",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901318,1704214237859,-14486.70384746,0.00026464,2,"2024-01-02T16:50:37.859",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901319,1704214237869,-150.99,0.00026464,2,"2024-01-02T16:50:37.869",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901320,1704214237882,-1403.88,0.00026464,2,"2024-01-02T16:50:37.882",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901321,1704214237891,-250.0,0.00026481,2,"2024-01-02T16:50:37.891",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901322,1704214237902,-6105.61,0.00026486,2,"2024-01-02T16:50:37.902",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901323,1704214237912,-194.52,0.00026486,2,"2024-01-02T16:50:37.912",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901324,1704214237922,-207.06155697,0.0002654,2,"2024-01-02T16:50:37.922",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901325,1704214237932,-200.0,0.00026543,2,"2024-01-02T16:50:37.932",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901326,1704214237941,-500.0,0.00026626,2,"2024-01-02T16:50:37.941",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901327,1704214237952,-499.99,0.00026626,2,"2024-01-02T16:50:37.952",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901328,1704214237961,-983.21,0.00026693,2,"2024-01-02T16:50:37.961",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901329,1704214237972,-922.09494247,0.000269,2,"2024-01-02T16:50:37.972",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901330,1704214237982,-1250.0,0.00027,3,"2024-01-02T16:50:37.982",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901331,1704214237992,-404.52,0.00027,2,"2024-01-02T16:50:37.992",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901332,1704214238002,-222.77768915,0.00027,2,"2024-01-02T16:50:38.002",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901333,1704214238013,-414.56572338,0.00027,2,"2024-01-02T16:50:38.013",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901334,1704214238023,-904.8,0.00027095,2,"2024-01-02T16:50:38.023",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901335,1704214238033,-1806.0,0.00027123,2,"2024-01-02T16:50:38.033",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901336,1704214238042,-200.0,0.00027143,2,"2024-01-02T16:50:38.042",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901337,1704214238052,-4175.56,0.00027206,2,"2024-01-02T16:50:38.052",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901338,1704214238062,-264.41,0.00027274,2,"2024-01-02T16:50:38.062",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901339,1704214238073,-223.27,0.00027277,2,"2024-01-02T16:50:38.073",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901340,1704214238083,-264.41,0.00027349,2,"2024-01-02T16:50:38.083",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901342,1704214238092,-1291.35,0.00027397,2,"2024-01-02T16:50:38.092",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901345,1704214238102,-250.0,0.00027397,2,"2024-01-02T16:50:38.102",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901346,1704214238112,-200.0,0.00027416,2,"2024-01-02T16:50:38.112",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901348,1704214238123,-264.41,0.00027424,2,"2024-01-02T16:50:38.123",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901350,1704214238134,-2569.69,0.00027494,2,"2024-01-02T16:50:38.134",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901351,1704214238144,-264.41,0.00027498,2,"2024-01-02T16:50:38.144",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901352,1704214238154,-9172.98,0.00027532,2,"2024-01-02T16:50:38.154",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901353,1704214238163,-1291.35,0.00027556,2,"2024-01-02T16:50:38.163",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901354,1704214238173,-500.0,0.00027569,2,"2024-01-02T16:50:38.173",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901355,1704214238183,-284.49,0.0002757,4,"2024-01-02T16:50:38.183",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901356,1704214238193,-264.41,0.00027573,2,"2024-01-02T16:50:38.193",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901357,1704214238202,-150.64,0.00027612,2,"2024-01-02T16:50:38.202",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901358,1704214238212,-264.41,0.00027648,2,"2024-01-02T16:50:38.212",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901359,1704214238223,-168.45390302,0.00027651,2,"2024-01-02T16:50:38.223",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901360,1704214238234,-983.21,0.00027672,2,"2024-01-02T16:50:38.234",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901361,1704214238244,-6886.51466432,0.00027695,2,"2024-01-02T16:50:38.244",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901362,1704214238258,-7675.02533568,0.00027695,2,"2024-01-02T16:50:38.258",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901363,1704214238269,-150.0,0.00027708,2,"2024-01-02T16:50:38.269",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901364,1704214238279,-1291.35,0.00027714,2,"2024-01-02T16:50:38.279",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901365,1704214238289,-264.41,0.00027723,2,"2024-01-02T16:50:38.289",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901366,1704214238299,-264.41,0.00027798,2,"2024-01-02T16:50:38.299",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901367,1704214238309,-157.52,0.00027846,2,"2024-01-02T16:50:38.309",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901368,1704214238319,-1291.35,0.00027872,2,"2024-01-02T16:50:38.319",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901369,1704214238330,-264.41,0.00027872,2,"2024-01-02T16:50:38.330",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901370,1704214238340,-301.94923077,0.00027898,2,"2024-01-02T16:50:38.340",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901371,1704214238350,-1478.0,0.000279,2,"2024-01-02T16:50:38.350",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901372,1704214238359,-13201.0,0.000279,2,"2024-01-02T16:50:38.359",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901373,1704214238369,-683.41,0.00027945,2,"2024-01-02T16:50:38.369",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901374,1704214238380,-5005.24,0.00027945,2,"2024-01-02T16:50:38.380",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901375,1704214238390,-264.41,0.00027947,2,"2024-01-02T16:50:38.390",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901376,1704214238400,-264.41,0.00028022,2,"2024-01-02T16:50:38.400",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901377,1704214238411,-1291.35,0.0002803,2,"2024-01-02T16:50:38.411",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901378,1704214238421,-264.41,0.00028097,2,"2024-01-02T16:50:38.421",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901379,1704214238432,-264.41,0.00028171,2,"2024-01-02T16:50:38.432",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901380,1704214238715,-1291.35,0.00028189,2,"2024-01-02T16:50:38.715",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901381,1704214238726,-1326.33,0.00028217,2,"2024-01-02T16:50:38.726",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901382,1704214238736,-264.41,0.00028246,2,"2024-01-02T16:50:38.736",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901383,1704214238746,-264.41,0.00028321,2,"2024-01-02T16:50:38.746",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901384,1704214238756,-1291.35,0.00028347,2,"2024-01-02T16:50:38.756",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901385,1704214238766,-264.41,0.00028396,2,"2024-01-02T16:50:38.766",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901386,1704214238777,-264.41,0.00028471,2,"2024-01-02T16:50:38.777",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901387,1704214238791,-228.51,0.00028475,2,"2024-01-02T16:50:38.791",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901388,1704214238802,-169.44,0.00028504,2,"2024-01-02T16:50:38.802",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901389,1704214238812,-1291.35,0.00028505,2,"2024-01-02T16:50:38.812",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901390,1704214238822,-264.41,0.00028545,2,"2024-01-02T16:50:38.822",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901391,1704214238832,-264.41,0.0002862,2,"2024-01-02T16:50:38.832",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901392,1704214238842,-983.21,0.0002865,2,"2024-01-02T16:50:38.842",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901393,1704214238852,-1291.35,0.00028664,2,"2024-01-02T16:50:38.852",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901394,1704214238863,-264.41,0.00028695,2,"2024-01-02T16:50:38.863",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901395,1704214238874,-1291.35,0.00028822,2,"2024-01-02T16:50:38.874",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901396,1704214238886,-165.68,0.00028892,2,"2024-01-02T16:50:38.886",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901397,1704214238896,-1300.0,0.00029,3,"2024-01-02T16:50:38.896",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901398,1704214238906,-210.0,0.00029086,2,"2024-01-02T16:50:38.906",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901399,1704214238916,-904.8,0.00029358,2,"2024-01-02T16:50:38.916",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901400,1704214238928,-1253.35240784,0.00029587,10,"2024-01-02T16:50:38.928",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901401,1704214238939,-983.21,0.00029629,2,"2024-01-02T16:50:38.939",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901402,1704214238950,-600.0,0.00029738,2,"2024-01-02T16:50:38.950",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901403,1704214238960,-517.55,0.00030043,2,"2024-01-02T16:50:38.960",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901404,1704214238971,-935.54361585,0.00030123,2,"2024-01-02T16:50:38.971",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901405,1704214238982,-1209.23,0.00030137,2,"2024-01-02T16:50:38.982",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901406,1704214238992,-480.47,0.00030172,2,"2024-01-02T16:50:38.992",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901407,1704214239003,-480.47,0.00030331,2,"2024-01-02T16:50:39.003",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901408,1704214239013,-205.0,0.00030376,2,"2024-01-02T16:50:39.013",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901409,1704214239024,-153.84,0.00030387,2,"2024-01-02T16:50:39.024",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901410,1704214239034,-480.47,0.0003049,2,"2024-01-02T16:50:39.034",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901411,1704214239044,-152.0,0.00030518,3,"2024-01-02T16:50:39.044",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901412,1704214239055,-352.80200779,0.00030548,2,"2024-01-02T16:50:39.055",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901413,1704214239065,-983.21,0.00030607,2,"2024-01-02T16:50:39.065",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901414,1704214239076,-480.47,0.00030648,2,"2024-01-02T16:50:39.076",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901415,1704214239087,-1125.56670236,0.00030777,5,"2024-01-02T16:50:39.087",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901416,1704214239097,-480.47,0.00030807,2,"2024-01-02T16:50:39.097",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901417,1704214239108,-480.47,0.00030966,2,"2024-01-02T16:50:39.108",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901418,1704214239118,-1350.0,0.00031,3,"2024-01-02T16:50:39.118",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901419,1704214239130,-480.47,0.00031125,2,"2024-01-02T16:50:39.130",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901420,1704214239141,-517.55,0.00031137,2,"2024-01-02T16:50:39.141",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901421,1704214239152,-4246.54289374,0.0003123,30,"2024-01-02T16:50:39.152",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901422,1704214239162,-4005.96793542,0.0003123,14,"2024-01-02T16:50:39.162",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901423,1704214239173,-400.0,0.00031262,2,"2024-01-02T16:50:39.173",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901424,1704214239184,-480.47,0.00031284,2,"2024-01-02T16:50:39.184",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901425,1704214239193,-153.84,0.00031308,2,"2024-01-02T16:50:39.193",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901426,1704214239203,-538.87233401,0.0003134,4,"2024-01-02T16:50:39.203",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901427,1704214239213,-1125.56670235,0.00031437,5,"2024-01-02T16:50:39.213",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901428,1704214239222,-480.47,0.00031442,2,"2024-01-02T16:50:39.222",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901429,1704214239231,-175.68,0.0003145,2,"2024-01-02T16:50:39.231",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901430,1704214239241,-14341.8246,0.00031518,2,"2024-01-02T16:50:39.241",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901431,1704214239250,-1000.0,0.00031518,2,"2024-01-02T16:50:39.250",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901432,1704214239259,-500.0,0.00031518,2,"2024-01-02T16:50:39.259",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901433,1704214239269,-3180.04163262,0.00031559,2,"2024-01-02T16:50:39.269",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901434,1704214239281,-983.21,0.00031586,2,"2024-01-02T16:50:39.281",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901435,1704214239291,-9534.86763168,0.00031592,2,"2024-01-02T16:50:39.291",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901440,1704214239622,-1368.2,0.00031592,2,"2024-01-02T16:50:39.622",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901441,1704214239635,-645.5925653,0.00031592,2,"2024-01-02T16:50:39.635",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901442,1704214239659,-385.20313904,0.00031592,2,"2024-01-02T16:50:39.659",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901443,1704214239671,-7796.89069071,0.00031592,2,"2024-01-02T16:50:39.671",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901444,1704214239683,-5777.00175771,0.00031592,2,"2024-01-02T16:50:39.683",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901445,1704214239699,-46496.54091556,0.00031592,2,"2024-01-02T16:50:39.699",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901446,1704214239709,-480.47,0.00031601,2,"2024-01-02T16:50:39.709",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901447,1704214239720,-904.8,0.00031622,2,"2024-01-02T16:50:39.720",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901448,1704214239729,-480.47,0.0003176,2,"2024-01-02T16:50:39.729",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901449,1704214239738,-205.0,0.00031787,4,"2024-01-02T16:50:39.738",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901450,1704214239747,-281.05479821,0.000319,2,"2024-01-02T16:50:39.747",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901451,1704214239757,-480.47,0.00031919,2,"2024-01-02T16:50:39.757",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901452,1704214239767,-204.0,0.00031994,3,"2024-01-02T16:50:39.767",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901453,1704214239776,-206.6459673,0.00031998,2,"2024-01-02T16:50:39.776",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901454,1704214239786,-176.87,0.00032055,2,"2024-01-02T16:50:39.786",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901455,1704214239797,-480.47,0.00032078,2,"2024-01-02T16:50:39.797",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901456,1704214239806,-1125.56670235,0.00032098,5,"2024-01-02T16:50:39.806",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901457,1704214239817,-152.19,0.00032173,2,"2024-01-02T16:50:39.817",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901458,1704214239831,-153.84,0.00032229,2,"2024-01-02T16:50:39.831",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901459,1704214239842,-517.55,0.00032231,2,"2024-01-02T16:50:39.842",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901460,1704214239852,-480.47,0.00032236,2,"2024-01-02T16:50:39.852",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901461,1704214239862,-1043.36043359,0.00032309,7,"2024-01-02T16:50:39.862",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901462,1704214239874,-150.99,0.00032309,120,"2024-01-02T16:50:39.874",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901463,1704214239884,-2543.04922885,0.00032393,4,"2024-01-02T16:50:39.884",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901464,1704214239893,-480.47,0.00032395,2,"2024-01-02T16:50:39.893",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901465,1704214239902,-38111.18952898,0.00032547,2,"2024-01-02T16:50:39.902",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901466,1704214239914,-38463.81047102,0.00032547,2,"2024-01-02T16:50:39.914",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901468,1704214239924,-480.47,0.00032554,2,"2024-01-02T16:50:39.924",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901470,1704214239934,-983.21,0.00032564,2,"2024-01-02T16:50:39.934",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901472,1704214239944,-1193.32299579,0.00032666,4,"2024-01-02T16:50:39.944",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901474,1704214239956,-1349.72623299,0.00032666,4,"2024-01-02T16:50:39.956",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901476,1704214239965,-1363.25652784,0.00032676,2,"2024-01-02T16:50:39.965",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901478,1704214239975,-800.0,0.00032685,2,"2024-01-02T16:50:39.975",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901480,1704214239984,-367.12494177,0.00032701,2,"2024-01-02T16:50:39.984",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901482,1704214239994,-800.0,0.00032712,2,"2024-01-02T16:50:39.994",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901484,1704214240003,-480.47,0.00032713,2,"2024-01-02T16:50:40.003",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901486,1704214240013,-1125.56670235,0.00032758,6,"2024-01-02T16:50:40.013",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901488,1704214240022,-163.59926741,0.00032766,2,"2024-01-02T16:50:40.022",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901490,1704214240031,-7500.0,0.00032773,2,"2024-01-02T16:50:40.031",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901492,1704214240041,-1000.0,0.00032774,2,"2024-01-02T16:50:40.041",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901494,1704214240051,-1000.0,0.00032775,2,"2024-01-02T16:50:40.051",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901496,1704214240060,-1000.0,0.00032775,2,"2024-01-02T16:50:40.060",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901499,1704214240082,-301.47113884,0.00032775,2,"2024-01-02T16:50:40.082",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901501,1704214240091,-300.0,0.00032776,2,"2024-01-02T16:50:40.091",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901503,1704214240101,-2799.5229,0.00032776,2,"2024-01-02T16:50:40.101",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901505,1704214240111,-2913.6763,0.00032776,2,"2024-01-02T16:50:40.111",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901506,1704214240120,-100000.0,0.00032776,2,"2024-01-02T16:50:40.120",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901507,1704214240130,-13442.46823283,0.00032776,2,"2024-01-02T16:50:40.130",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901508,1704214240144,-62345.86844538,0.00032776,2,"2024-01-02T16:50:40.144",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901509,1704214240157,-169211.66332179,0.00032776,2,"2024-01-02T16:50:40.157",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901510,1704214240167,-8503.029,0.00032776,2,"2024-01-02T16:50:40.167",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901511,1704214240177,-5000.0,0.00032776,2,"2024-01-02T16:50:40.177",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901512,1704214240186,-190.29169438,0.00032776,2,"2024-01-02T16:50:40.186",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901513,1704214240196,-352.80200779,0.00032776,2,"2024-01-02T16:50:40.196",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901514,1704214240206,-152.19,0.00032846,2,"2024-01-02T16:50:40.206",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901515,1704214240215,-163.59926741,0.00032866,2,"2024-01-02T16:50:40.215",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901516,1704214240225,-163.59926741,0.00032866,2,"2024-01-02T16:50:40.225",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901517,1704214240234,-480.47,0.00032872,2,"2024-01-02T16:50:40.234",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901518,1704214240244,-16349.3156216,0.00032873,4,"2024-01-02T16:50:40.244",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901519,1704214240254,-1755.2693473,0.00032873,2,"2024-01-02T16:50:40.254",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901520,1704214240264,-210.92031935,0.00032874,4,"2024-01-02T16:50:40.264",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901521,1704214240273,-606.23682277,0.00032874,4,"2024-01-02T16:50:40.273",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901522,1704214240283,-541.22410251,0.00032874,4,"2024-01-02T16:50:40.283",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901523,1704214240293,-2937.00836296,0.00032874,4,"2024-01-02T16:50:40.293",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901524,1704214240304,-440.85274147,0.00032874,4,"2024-01-02T16:50:40.304",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901525,1704214240313,-1025.20163707,0.00032874,2,"2024-01-02T16:50:40.313",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901526,1704214240323,-937.43506641,0.00032874,4,"2024-01-02T16:50:40.323",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901527,1704214240333,-8054.46838105,0.00032874,4,"2024-01-02T16:50:40.333",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901528,1704214240342,-156.86303196,0.00032874,4,"2024-01-02T16:50:40.342",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901529,1704214240353,-413.70415544,0.00032875,7,"2024-01-02T16:50:40.353",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901530,1704214240362,-506.14572776,0.00032876,2,"2024-01-02T16:50:40.362",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901531,1704214240372,-500.0,0.00032876,2,"2024-01-02T16:50:40.372",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901532,1704214240382,-219.93,0.00032876,2,"2024-01-02T16:50:40.382",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901533,1704214240391,-500.0,0.00032876,2,"2024-01-02T16:50:40.391",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901534,1704214240401,-312.96507165,0.00032876,2,"2024-01-02T16:50:40.401",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901535,1704214240410,-500.0,0.00032876,2,"2024-01-02T16:50:40.410",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901536,1704214240419,-500.0,0.00032876,2,"2024-01-02T16:50:40.419",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901537,1704214240428,-500.0,0.00032876,2,"2024-01-02T16:50:40.428",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901538,1704214240438,-500.0,0.00032876,2,"2024-01-02T16:50:40.438",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901539,1704214240447,-500.0,0.00032876,2,"2024-01-02T16:50:40.447",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901540,1704214240457,-500.0,0.00032876,2,"2024-01-02T16:50:40.457",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901541,1704214240481,-197.5111209,0.00032876,2,"2024-01-02T16:50:40.481",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901542,1704214240496,-500.0,0.00032876,2,"2024-01-02T16:50:40.496",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901543,1704214240510,-500.0,0.00032876,2,"2024-01-02T16:50:40.510",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901544,1704214240525,-160.53854623,0.00032876,2,"2024-01-02T16:50:40.525",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901545,1704214240538,-500.0,0.00032876,2,"2024-01-02T16:50:40.538",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901546,1704214240551,-500.0,0.00032876,2,"2024-01-02T16:50:40.551",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901547,1704214240564,-378.61100558,0.00032876,2,"2024-01-02T16:50:40.564",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901548,1704214240577,-500.0,0.00032876,2,"2024-01-02T16:50:40.577",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901549,1704214240589,-500.0,0.00032876,2,"2024-01-02T16:50:40.589",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901550,1704214240603,-500.0,0.00032876,2,"2024-01-02T16:50:40.603",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901551,1704214240615,-500.0,0.00032876,2,"2024-01-02T16:50:40.615",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901552,1704214240628,-500.0,0.00032876,2,"2024-01-02T16:50:40.628",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901553,1704214240642,-500.0,0.00032876,2,"2024-01-02T16:50:40.642",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901554,1704214240655,-500.0,0.00032876,2,"2024-01-02T16:50:40.655",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901555,1704214240669,-500.0,0.00032876,2,"2024-01-02T16:50:40.669",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901556,1704214240680,-500.0,0.00032876,2,"2024-01-02T16:50:40.680",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901557,1704214240693,-500.0,0.00032876,2,"2024-01-02T16:50:40.693",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901558,1704214240705,-500.0,0.00032876,2,"2024-01-02T16:50:40.705",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901559,1704214240717,-500.0,0.00032876,2,"2024-01-02T16:50:40.717",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901560,1704214240729,-500.0,0.00032876,2,"2024-01-02T16:50:40.729",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901561,1704214240741,-500.0,0.00032876,2,"2024-01-02T16:50:40.741",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901562,1704214240754,-500.0,0.00032876,2,"2024-01-02T16:50:40.754",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901563,1704214240766,-500.0,0.00032876,2,"2024-01-02T16:50:40.766",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901564,1704214240777,-500.0,0.00032876,2,"2024-01-02T16:50:40.777",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901565,1704214240787,-500.0,0.00032876,2,"2024-01-02T16:50:40.787",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901566,1704214240798,-500.0,0.00032876,2,"2024-01-02T16:50:40.798",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901567,1704214240812,-215.58003467,0.00032876,2,"2024-01-02T16:50:40.812",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901568,1704214240824,-500.0,0.00032876,2,"2024-01-02T16:50:40.824",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901569,1704214240837,-500.0,0.00032876,2,"2024-01-02T16:50:40.837",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901570,1704214240851,-500.0,0.00032876,2,"2024-01-02T16:50:40.851",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901571,1704214240865,-500.0,0.00032876,2,"2024-01-02T16:50:40.865",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901572,1704214240878,-500.0,0.00032876,2,"2024-01-02T16:50:40.878",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901573,1704214240890,-500.0,0.00032876,2,"2024-01-02T16:50:40.890",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901574,1704214240902,-500.0,0.00032876,2,"2024-01-02T16:50:40.902",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901575,1704214240915,-500.0,0.00032876,2,"2024-01-02T16:50:40.915",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901576,1704214240928,-500.0,0.00032876,2,"2024-01-02T16:50:40.928",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901577,1704214240941,-500.0,0.00032876,2,"2024-01-02T16:50:40.941",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901578,1704214240954,-500.0,0.00032876,2,"2024-01-02T16:50:40.954",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901579,1704214240968,-500.0,0.00032876,2,"2024-01-02T16:50:40.968",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901580,1704214240980,-500.0,0.00032876,2,"2024-01-02T16:50:40.980",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901581,1704214240992,-500.0,0.00032876,2,"2024-01-02T16:50:40.992",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901582,1704214241002,-500.0,0.00032876,2,"2024-01-02T16:50:41.002",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901584,1704214241012,-500.0,0.00032876,2,"2024-01-02T16:50:41.012",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901586,1704214241023,-507.53232733,0.00032876,2,"2024-01-02T16:50:41.023",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901589,1704214241035,-500.0,0.00032876,2,"2024-01-02T16:50:41.035",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901591,1704214241047,-179.07310716,0.00032876,2,"2024-01-02T16:50:41.047",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901593,1704214241060,-508.39,0.00032876,2,"2024-01-02T16:50:41.060",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901596,1704214241073,-508.39,0.00032876,2,"2024-01-02T16:50:41.073",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901598,1704214241094,-508.39,0.00032876,2,"2024-01-02T16:50:41.094",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901601,1704214241107,-500.0,0.00032876,2,"2024-01-02T16:50:41.107",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901605,1704214241119,-508.39,0.00032876,2,"2024-01-02T16:50:41.119",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901607,1704214241132,-508.39,0.00032876,2,"2024-01-02T16:50:41.132",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901609,1704214241144,-508.39,0.00032876,2,"2024-01-02T16:50:41.144",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901612,1704214241155,-508.39,0.00032876,2,"2024-01-02T16:50:41.155",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901614,1704214241169,-508.39,0.00032876,2,"2024-01-02T16:50:41.169",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901616,1704214241182,-508.39,0.00032876,2,"2024-01-02T16:50:41.182",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901618,1704214241195,-508.39,0.00032876,2,"2024-01-02T16:50:41.195",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901622,1704214241222,-500.0,0.00032876,2,"2024-01-02T16:50:41.222",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901624,1704214241235,-508.39,0.00032876,2,"2024-01-02T16:50:41.235",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901626,1704214241249,-500.0,0.00032876,2,"2024-01-02T16:50:41.249",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901629,1704214241264,-500.0,0.00032876,2,"2024-01-02T16:50:41.264",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901631,1704214241278,-500.0,0.00032876,2,"2024-01-02T16:50:41.278",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901633,1704214241291,-500.0,0.00032876,2,"2024-01-02T16:50:41.291",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901636,1704214241305,-251.7,0.00032876,2,"2024-01-02T16:50:41.305",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901638,1704214241318,-618.79,0.00032876,2,"2024-01-02T16:50:41.318",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901640,1704214241331,-618.79,0.00032876,2,"2024-01-02T16:50:41.331",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901643,1704214241343,-618.79,0.00032876,2,"2024-01-02T16:50:41.343",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901645,1704214241356,-618.79,0.00032876,2,"2024-01-02T16:50:41.356",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901647,1704214241369,-618.79,0.00032876,2,"2024-01-02T16:50:41.369",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901650,1704214241382,-618.79,0.00032876,2,"2024-01-02T16:50:41.382",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901652,1704214241394,-618.79,0.00032876,2,"2024-01-02T16:50:41.394",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901654,1704214241406,-544.63066161,0.00032876,2,"2024-01-02T16:50:41.406",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901655,1704214241418,-618.79,0.00032876,2,"2024-01-02T16:50:41.418",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901656,1704214241431,-618.79,0.00032876,2,"2024-01-02T16:50:41.431",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901657,1704214241443,-618.79,0.00032876,2,"2024-01-02T16:50:41.443",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901658,1704214241455,-618.79,0.00032876,2,"2024-01-02T16:50:41.455",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901659,1704214241467,-618.79,0.00032876,2,"2024-01-02T16:50:41.467",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901661,1704214241479,-618.79,0.00032876,2,"2024-01-02T16:50:41.479",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901663,1704214241496,-500.0,0.00032876,2,"2024-01-02T16:50:41.496",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901664,1704214241507,-500.0,0.00032876,2,"2024-01-02T16:50:41.507",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901665,1704214241518,-500.0,0.00032876,2,"2024-01-02T16:50:41.518",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901666,1704214241530,-500.0,0.00032876,2,"2024-01-02T16:50:41.530",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901667,1704214241542,-500.0,0.00032876,2,"2024-01-02T16:50:41.542",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901668,1704214241554,-500.0,0.00032876,2,"2024-01-02T16:50:41.554",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901669,1704214241567,-395.16793,0.00032876,2,"2024-01-02T16:50:41.567",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901670,1704214241579,-500.0,0.00032876,2,"2024-01-02T16:50:41.579",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901671,1704214241592,-2393.04,0.00032876,2,"2024-01-02T16:50:41.592",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901672,1704214241606,-2393.04,0.00032876,2,"2024-01-02T16:50:41.606",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901673,1704214241619,-2393.04,0.00032876,2,"2024-01-02T16:50:41.619",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901674,1704214241633,-2393.04,0.00032876,2,"2024-01-02T16:50:41.633",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901675,1704214241646,-2393.04,0.00032876,2,"2024-01-02T16:50:41.646",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901676,1704214241657,-2393.04,0.00032876,2,"2024-01-02T16:50:41.657",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901677,1704214241669,-2393.04,0.00032876,2,"2024-01-02T16:50:41.669",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901678,1704214241681,-2185.96376241,0.00032876,2,"2024-01-02T16:50:41.681",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901679,1704214241723,-207.07623759,0.00032876,2,"2024-01-02T16:50:41.723",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901680,1704214241735,-2393.04,0.00032876,2,"2024-01-02T16:50:41.735",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901681,1704214241748,-2393.04,0.00032876,2,"2024-01-02T16:50:41.748",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901682,1704214241761,-2393.04,0.00032876,2,"2024-01-02T16:50:41.761",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901683,1704214241775,-500.0,0.00032876,2,"2024-01-02T16:50:41.775",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901684,1704214241787,-518.24612106,0.00032876,2,"2024-01-02T16:50:41.787",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901685,1704214241799,-500.0,0.00032876,2,"2024-01-02T16:50:41.799",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901686,1704214241810,-500.0,0.00032876,2,"2024-01-02T16:50:41.810",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901687,1704214241824,-167.13437568,0.00032876,2,"2024-01-02T16:50:41.824",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901688,1704214241836,-500.0,0.00032876,2,"2024-01-02T16:50:41.836",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901689,1704214241848,-514.93901315,0.00032876,2,"2024-01-02T16:50:41.848",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901690,1704214241860,-417.88485536,0.00032876,2,"2024-01-02T16:50:41.860",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901691,1704214241875,-500.0,0.00032876,2,"2024-01-02T16:50:41.875",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901692,1704214241886,-500.0,0.00032876,2,"2024-01-02T16:50:41.886",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901693,1704214241899,-570.72,0.00032876,2,"2024-01-02T16:50:41.899",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901694,1704214241911,-268.91760615,0.00032876,2,"2024-01-02T16:50:41.911",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901695,1704214241924,-500.0,0.00032876,2,"2024-01-02T16:50:41.924",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901696,1704214241945,-500.0,0.00032876,2,"2024-01-02T16:50:41.945",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901697,1704214241963,-614.48740976,0.00032876,2,"2024-01-02T16:50:41.963",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901698,1704214241978,-500.0,0.00032876,2,"2024-01-02T16:50:41.978",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901699,1704214241994,-500.0,0.00032876,2,"2024-01-02T16:50:41.994",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901700,1704214242009,-500.0,0.00032876,2,"2024-01-02T16:50:42.009",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901701,1704214242023,-500.0,0.00032876,2,"2024-01-02T16:50:42.023",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901702,1704214242038,-500.0,0.00032876,2,"2024-01-02T16:50:42.038",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901703,1704214242051,-500.0,0.00032876,2,"2024-01-02T16:50:42.051",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901704,1704214242065,-500.0,0.00032876,2,"2024-01-02T16:50:42.065",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901705,1704214242078,-500.0,0.00032876,2,"2024-01-02T16:50:42.078",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901706,1704214242092,-543.55860099,0.00032876,2,"2024-01-02T16:50:42.092",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901707,1704214242105,-500.0,0.00032876,2,"2024-01-02T16:50:42.105",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901708,1704214242118,-500.0,0.00032876,2,"2024-01-02T16:50:42.118",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901709,1704214242132,-500.0,0.00032876,2,"2024-01-02T16:50:42.132",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901710,1704214242145,-500.0,0.00032876,2,"2024-01-02T16:50:42.145",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901711,1704214242159,-500.0,0.00032876,2,"2024-01-02T16:50:42.159",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901712,1704214242174,-500.0,0.00032876,2,"2024-01-02T16:50:42.174",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901713,1704214242186,-500.0,0.00032876,2,"2024-01-02T16:50:42.186",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901714,1704214242199,-500.0,0.00032876,2,"2024-01-02T16:50:42.199",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901715,1704214242210,-611.64481637,0.00032876,2,"2024-01-02T16:50:42.210",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901716,1704214242222,-500.0,0.00032876,2,"2024-01-02T16:50:42.222",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901717,1704214242233,-500.0,0.00032876,2,"2024-01-02T16:50:42.233",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901718,1704214242245,-500.0,0.00032876,2,"2024-01-02T16:50:42.245",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901719,1704214242258,-500.0,0.00032876,2,"2024-01-02T16:50:42.258",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901720,1704214242270,-500.0,0.00032876,2,"2024-01-02T16:50:42.270",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901721,1704214242281,-500.0,0.00032876,2,"2024-01-02T16:50:42.281",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901723,1704214242292,-500.0,0.00032876,2,"2024-01-02T16:50:42.292",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901727,1704214242303,-271.57666661,0.00032876,2,"2024-01-02T16:50:42.303",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901730,1704214242314,-500.0,0.00032876,2,"2024-01-02T16:50:42.314",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901733,1704214242326,-497.1896,0.00032876,2,"2024-01-02T16:50:42.326",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901736,1704214242338,-500.0,0.00032876,2,"2024-01-02T16:50:42.338",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901737,1704214242350,-500.0,0.00032876,2,"2024-01-02T16:50:42.350",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901738,1704214242361,-500.0,0.00032876,2,"2024-01-02T16:50:42.361",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901739,1704214242372,-170.73580689,0.00032876,2,"2024-01-02T16:50:42.372",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901741,1704214242384,-1042.5,0.00032876,2,"2024-01-02T16:50:42.384",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901743,1704214242395,-1042.5,0.00032876,2,"2024-01-02T16:50:42.395",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901746,1704214242406,-1042.5,0.00032876,2,"2024-01-02T16:50:42.406",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901749,1704214242418,-1042.5,0.00032876,2,"2024-01-02T16:50:42.418",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901753,1704214242429,-1042.5,0.00032876,2,"2024-01-02T16:50:42.429",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901755,1704214242441,-1042.5,0.00032876,2,"2024-01-02T16:50:42.441",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901757,1704214242452,-1042.5,0.00032876,2,"2024-01-02T16:50:42.452",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901759,1704214242463,-1042.5,0.00032876,2,"2024-01-02T16:50:42.463",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901761,1704214242474,-1042.5,0.00032876,2,"2024-01-02T16:50:42.474",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901764,1704214242485,-1042.5,0.00032876,2,"2024-01-02T16:50:42.485",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901766,1704214242495,-1042.5,0.00032876,2,"2024-01-02T16:50:42.495",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901768,1704214242506,-395.2,0.00032876,2,"2024-01-02T16:50:42.506",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901770,1704214242517,-500.0,0.00032876,2,"2024-01-02T16:50:42.517",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901772,1704214242527,-393.417323,0.00032876,2,"2024-01-02T16:50:42.527",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901773,1704214242538,-1000.0,0.00032876,2,"2024-01-02T16:50:42.538",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901774,1704214242550,-500.0,0.00032876,2,"2024-01-02T16:50:42.550",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901775,1704214242561,-500.0,0.00032876,2,"2024-01-02T16:50:42.561",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901776,1704214242571,-500.0,0.00032876,2,"2024-01-02T16:50:42.571",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901777,1704214242582,-500.0,0.00032876,2,"2024-01-02T16:50:42.582",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901778,1704214242593,-500.0,0.00032876,2,"2024-01-02T16:50:42.593",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901779,1704214242604,-500.0,0.00032876,2,"2024-01-02T16:50:42.604",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901780,1704214242615,-500.0,0.00032876,2,"2024-01-02T16:50:42.615",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901781,1704214242626,-500.0,0.00032876,2,"2024-01-02T16:50:42.626",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901782,1704214242639,-152.40260436,0.00032876,2,"2024-01-02T16:50:42.639",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901783,1704214242650,-500.0,0.00032876,2,"2024-01-02T16:50:42.650",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901784,1704214242661,-500.0,0.00032876,2,"2024-01-02T16:50:42.661",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901785,1704214242672,-500.0,0.00032876,2,"2024-01-02T16:50:42.672",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901786,1704214242682,-500.0,0.00032876,2,"2024-01-02T16:50:42.682",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901787,1704214242693,-500.0,0.00032876,2,"2024-01-02T16:50:42.693",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901788,1704214242704,-500.0,0.00032876,2,"2024-01-02T16:50:42.704",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901789,1704214242715,-500.0,0.00032876,2,"2024-01-02T16:50:42.715",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901790,1704214242726,-523.2,0.00032876,2,"2024-01-02T16:50:42.726",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901791,1704214242737,-500.0,0.00032876,2,"2024-01-02T16:50:42.737",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901792,1704214242748,-500.0,0.00032876,2,"2024-01-02T16:50:42.748",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901793,1704214242758,-500.0,0.00032876,2,"2024-01-02T16:50:42.758",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901794,1704214242769,-235.02016463,0.00032876,2,"2024-01-02T16:50:42.769",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901795,1704214242780,-500.0,0.00032876,2,"2024-01-02T16:50:42.780",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901796,1704214242791,-500.0,0.00032876,2,"2024-01-02T16:50:42.791",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901797,1704214242801,-500.0,0.00032876,2,"2024-01-02T16:50:42.801",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901798,1704214242812,-500.0,0.00032876,2,"2024-01-02T16:50:42.812",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901799,1704214242823,-500.0,0.00032876,2,"2024-01-02T16:50:42.823",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901800,1704214242834,-500.0,0.00032876,2,"2024-01-02T16:50:42.834",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901801,1704214242844,-500.0,0.00032876,2,"2024-01-02T16:50:42.844",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901802,1704214242856,-500.0,0.00032876,2,"2024-01-02T16:50:42.856",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901803,1704214242867,-357.01054696,0.00032876,2,"2024-01-02T16:50:42.867",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901804,1704214242904,-142.98945304,0.00032876,2,"2024-01-02T16:50:42.904",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901805,1704214242915,-317.77309962,0.00032876,2,"2024-01-02T16:50:42.915",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901806,1704214242929,-182.22690038,0.00032876,2,"2024-01-02T16:50:42.929",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901808,1704214242944,-500.0,0.00032876,2,"2024-01-02T16:50:42.944",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901810,1704214242956,-500.0,0.00032876,2,"2024-01-02T16:50:42.956",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901812,1704214242967,-500.0,0.00032876,2,"2024-01-02T16:50:42.967",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901814,1704214242978,-492.44151005,0.00032876,2,"2024-01-02T16:50:42.978",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901817,1704214242990,-253.68366772,0.00032876,2,"2024-01-02T16:50:42.990",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901819,1704214243003,-246.31633228,0.00032876,2,"2024-01-02T16:50:43.003",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901821,1704214243014,-157.77394804,0.00032876,2,"2024-01-02T16:50:43.014",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901823,1704214243031,-342.22605196,0.00032876,2,"2024-01-02T16:50:43.031",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901825,1704214243041,-500.0,0.00032876,2,"2024-01-02T16:50:43.041",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901827,1704214243372,-449.07,0.00032876,2,"2024-01-02T16:50:43.372",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901828,1704214243398,-249.79516242,0.00032876,2,"2024-01-02T16:50:43.398",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901829,1704214243421,-250.20483758,0.00032876,2,"2024-01-02T16:50:43.421",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901830,1704214243431,-500.0,0.00032876,2,"2024-01-02T16:50:43.431",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901831,1704214243440,-500.0,0.00032876,2,"2024-01-02T16:50:43.440",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901832,1704214243449,-500.0,0.00032876,2,"2024-01-02T16:50:43.449",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901833,1704214243459,-500.0,0.00032876,2,"2024-01-02T16:50:43.459",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901834,1704214243468,-500.0,0.00032876,2,"2024-01-02T16:50:43.468",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901835,1704214243477,-500.0,0.00032876,2,"2024-01-02T16:50:43.477",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901836,1704214243487,-500.0,0.00032876,2,"2024-01-02T16:50:43.487",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901837,1704214243496,-500.0,0.00032876,2,"2024-01-02T16:50:43.496",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901838,1704214243506,-271.1056769,0.00032876,2,"2024-01-02T16:50:43.506",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901839,1704214243515,-500.0,0.00032876,2,"2024-01-02T16:50:43.515",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901840,1704214243525,-500.0,0.00032876,2,"2024-01-02T16:50:43.525",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901841,1704214243534,-375.07420197,0.00032876,2,"2024-01-02T16:50:43.534",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901842,1704214243549,-267.4640964,0.00032876,2,"2024-01-02T16:50:43.549",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901843,1704214243559,-500.0,0.00032876,2,"2024-01-02T16:50:43.559",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901844,1704214243569,-532.11630843,0.00032876,2,"2024-01-02T16:50:43.569",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901845,1704214243578,-500.0,0.00032876,2,"2024-01-02T16:50:43.578",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901846,1704214243588,-169.48018857,0.00032876,2,"2024-01-02T16:50:43.588",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901847,1704214243597,-500.0,0.00032876,2,"2024-01-02T16:50:43.597",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901848,1704214243606,-509.87546404,0.00032876,2,"2024-01-02T16:50:43.606",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901849,1704214243616,-1571.44,0.00032876,2,"2024-01-02T16:50:43.616",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901850,1704214243625,-1571.44,0.00032876,2,"2024-01-02T16:50:43.625",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901851,1704214243635,-1242.61057314,0.00032876,2,"2024-01-02T16:50:43.635",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901852,1704214243652,-328.82942686,0.00032876,2,"2024-01-02T16:50:43.652",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901853,1704214243662,-1571.44,0.00032876,2,"2024-01-02T16:50:43.662",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901854,1704214243671,-1571.44,0.00032876,2,"2024-01-02T16:50:43.671",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901855,1704214243681,-1571.44,0.00032876,2,"2024-01-02T16:50:43.681",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901856,1704214243690,-1571.44,0.00032876,2,"2024-01-02T16:50:43.690",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901857,1704214243699,-1153.96179103,0.00032876,2,"2024-01-02T16:50:43.699",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901858,1704214243712,-417.47820897,0.00032876,2,"2024-01-02T16:50:43.712",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901859,1704214243722,-1571.44,0.00032876,2,"2024-01-02T16:50:43.722",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901860,1704214243731,-759.67164053,0.00032876,2,"2024-01-02T16:50:43.731",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901861,1704214243748,-811.76835947,0.00032876,2,"2024-01-02T16:50:43.748",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901862,1704214243758,-528.35971278,0.00032876,2,"2024-01-02T16:50:43.758",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901863,1704214243770,-1043.08028722,0.00032876,2,"2024-01-02T16:50:43.770",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901864,1704214243779,-299.43735292,0.00032876,2,"2024-01-02T16:50:43.779",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901865,1704214243788,-500.0,0.00032876,2,"2024-01-02T16:50:43.788",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901866,1704214243797,-500.0,0.00032876,2,"2024-01-02T16:50:43.797",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901867,1704214243807,-500.0,0.00032876,2,"2024-01-02T16:50:43.807",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901868,1704214243818,-500.0,0.00032876,2,"2024-01-02T16:50:43.818",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901869,1704214243834,-500.0,0.00032876,2,"2024-01-02T16:50:43.834",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901870,1704214243844,-500.0,0.00032876,2,"2024-01-02T16:50:43.844",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901871,1704214243854,-500.0,0.00032876,2,"2024-01-02T16:50:43.854",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901872,1704214243863,-500.0,0.00032876,2,"2024-01-02T16:50:43.863",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901873,1704214243873,-541.66,0.00032876,2,"2024-01-02T16:50:43.873",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901874,1704214243886,-500.0,0.00032876,2,"2024-01-02T16:50:43.886",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901875,1704214243896,-500.0,0.00032876,2,"2024-01-02T16:50:43.896",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901876,1704214243908,-500.0,0.00032876,2,"2024-01-02T16:50:43.908",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901877,1704214243918,-500.0,0.00032876,2,"2024-01-02T16:50:43.918",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901878,1704214243928,-500.0,0.00032876,2,"2024-01-02T16:50:43.928",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901879,1704214243937,-500.0,0.00032876,2,"2024-01-02T16:50:43.937",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901880,1704214243947,-500.0,0.00032876,2,"2024-01-02T16:50:43.947",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901881,1704214243957,-500.0,0.00032876,2,"2024-01-02T16:50:43.957",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901882,1704214243967,-500.0,0.00032876,2,"2024-01-02T16:50:43.967",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901883,1704214243977,-374.45742565,0.00032876,2,"2024-01-02T16:50:43.977",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901884,1704214243986,-500.0,0.00032876,2,"2024-01-02T16:50:43.986",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901885,1704214243996,-500.0,0.00032876,2,"2024-01-02T16:50:43.996",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901886,1704214244005,-500.0,0.00032876,2,"2024-01-02T16:50:44.005",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901887,1704214244015,-500.0,0.00032876,2,"2024-01-02T16:50:44.015",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901888,1704214244025,-193.85,0.00032876,2,"2024-01-02T16:50:44.025",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901889,1704214244035,-1033.49462309,0.00032876,7,"2024-01-02T16:50:44.035",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901890,1704214244046,-151.0,0.00032876,2,"2024-01-02T16:50:44.046",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901891,1704214244055,-500.0,0.00032876,2,"2024-01-02T16:50:44.055",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901892,1704214244065,-500.0,0.00032876,2,"2024-01-02T16:50:44.065",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901893,1704214244075,-500.0,0.00032876,2,"2024-01-02T16:50:44.075",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901894,1704214244085,-500.0,0.00032876,2,"2024-01-02T16:50:44.085",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901895,1704214244094,-361.35425876,0.00032876,2,"2024-01-02T16:50:44.094",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901896,1704214244114,-138.64574124,0.00032876,2,"2024-01-02T16:50:44.114",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901897,1704214244123,-575.78,0.00032876,2,"2024-01-02T16:50:44.123",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901898,1704214244135,-46.75688025,0.00032876,2,"2024-01-02T16:50:44.135",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901899,1704214244423,-1200.0,0.00026433,2,"2024-01-02T16:50:44.423",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901900,1704214244443,-649.58417879,0.00026433,2,"2024-01-02T16:50:44.443",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901901,1704214244454,-453.24311975,0.00032876,2,"2024-01-02T16:50:44.454",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901902,1704214244464,-178.49594125,0.00032876,2,"2024-01-02T16:50:44.464",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901903,1704214244476,-321.50405875,0.00032876,2,"2024-01-02T16:50:44.476",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901904,1704214244486,-500.0,0.00032876,2,"2024-01-02T16:50:44.486",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901905,1704214244495,-500.0,0.00032876,2,"2024-01-02T16:50:44.495",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901906,1704214244505,-500.0,0.00032876,2,"2024-01-02T16:50:44.505",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901907,1704214244514,-500.0,0.00032876,2,"2024-01-02T16:50:44.514",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901908,1704214244524,-572.9244,0.00032876,2,"2024-01-02T16:50:44.524",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901909,1704214244533,-500.0,0.00032876,2,"2024-01-02T16:50:44.533",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901910,1704214244542,-500.0,0.00032876,2,"2024-01-02T16:50:44.542",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901911,1704214244551,-500.0,0.00032876,2,"2024-01-02T16:50:44.551",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901912,1704214244561,-500.0,0.00032876,2,"2024-01-02T16:50:44.561",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901913,1704214244570,-500.0,0.00032876,2,"2024-01-02T16:50:44.570",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901914,1704214244579,-500.0,0.00032876,2,"2024-01-02T16:50:44.579",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901915,1704214244588,-500.0,0.00032876,2,"2024-01-02T16:50:44.588",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901916,1704214244597,-500.0,0.00032876,2,"2024-01-02T16:50:44.597",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901917,1704214244606,-500.0,0.00032876,2,"2024-01-02T16:50:44.606",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901918,1704214244616,-500.0,0.00032876,2,"2024-01-02T16:50:44.616",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901919,1704214244629,-500.0,0.00032876,2,"2024-01-02T16:50:44.629",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901920,1704214244639,-500.0,0.00032876,2,"2024-01-02T16:50:44.639",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901921,1704214244649,-500.0,0.00032876,2,"2024-01-02T16:50:44.649",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901922,1704214244658,-500.0,0.00032876,2,"2024-01-02T16:50:44.658",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901923,1704214244668,-500.0,0.00032876,2,"2024-01-02T16:50:44.668",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901924,1704214244677,-597.79,0.00032876,2,"2024-01-02T16:50:44.677",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901925,1704214244687,-500.0,0.00032876,2,"2024-01-02T16:50:44.687",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901926,1704214244696,-500.0,0.00032876,2,"2024-01-02T16:50:44.696",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901927,1704214244705,-500.0,0.00032876,2,"2024-01-02T16:50:44.705",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901928,1704214244715,-500.0,0.00032876,2,"2024-01-02T16:50:44.715",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901929,1704214244724,-500.0,0.00032876,2,"2024-01-02T16:50:44.724",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901930,1704214244733,-500.0,0.00032876,2,"2024-01-02T16:50:44.733",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901931,1704214244743,-500.0,0.00032876,2,"2024-01-02T16:50:44.743",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901932,1704214244752,-500.0,0.00032876,2,"2024-01-02T16:50:44.752",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901933,1704214244762,-500.0,0.00032876,2,"2024-01-02T16:50:44.762",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901934,1704214244772,-500.0,0.00032876,2,"2024-01-02T16:50:44.772",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901935,1704214244781,-500.0,0.00032876,2,"2024-01-02T16:50:44.781",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901936,1704214244791,-500.0,0.00032876,2,"2024-01-02T16:50:44.791",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901937,1704214244800,-500.0,0.00032876,2,"2024-01-02T16:50:44.800",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901938,1704214244810,-640.68688277,0.00032876,2,"2024-01-02T16:50:44.810",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901939,1704214244819,-500.0,0.00032876,2,"2024-01-02T16:50:44.819",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901940,1704214244829,-500.0,0.00032876,2,"2024-01-02T16:50:44.829",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901941,1704214244840,-500.0,0.00032876,2,"2024-01-02T16:50:44.840",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901942,1704214244849,-500.0,0.00032876,2,"2024-01-02T16:50:44.849",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901943,1704214244858,-500.0,0.00032876,2,"2024-01-02T16:50:44.858",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901944,1704214244869,-500.0,0.00032876,2,"2024-01-02T16:50:44.869",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901945,1704214244881,-189.6875789,0.00032876,2,"2024-01-02T16:50:44.881",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901946,1704214245027,-310.3124211,0.00032876,2,"2024-01-02T16:50:45.027",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901947,1704214245037,-500.0,0.00032876,2,"2024-01-02T16:50:45.037",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901948,1704214245047,-500.0,0.00032876,2,"2024-01-02T16:50:45.047",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901949,1704214245056,-500.0,0.00032876,2,"2024-01-02T16:50:45.056",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901950,1704214245066,-500.0,0.00032876,2,"2024-01-02T16:50:45.066",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901951,1704214245076,-500.0,0.00032876,2,"2024-01-02T16:50:45.076",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901952,1704214245086,-500.0,0.00032876,2,"2024-01-02T16:50:45.086",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901953,1704214245096,-500.0,0.00032876,2,"2024-01-02T16:50:45.096",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901954,1704214245105,-500.0,0.00032876,2,"2024-01-02T16:50:45.105",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901955,1704214245115,-500.0,0.00032876,2,"2024-01-02T16:50:45.115",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901956,1704214245125,-500.0,0.00032876,2,"2024-01-02T16:50:45.125",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901957,1704214245137,-500.0,0.00032876,2,"2024-01-02T16:50:45.137",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901958,1704214245147,-500.0,0.00032876,2,"2024-01-02T16:50:45.147",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901959,1704214245157,-500.0,0.00032876,2,"2024-01-02T16:50:45.157",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901960,1704214245166,-500.0,0.00032876,2,"2024-01-02T16:50:45.166",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901961,1704214245176,-500.0,0.00032876,2,"2024-01-02T16:50:45.176",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901962,1704214245186,-292.23314,0.00032876,2,"2024-01-02T16:50:45.186",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901963,1704214245195,-500.0,0.00032876,2,"2024-01-02T16:50:45.195",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901964,1704214245204,-500.0,0.00032876,2,"2024-01-02T16:50:45.204",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901965,1704214245213,-500.0,0.00032876,2,"2024-01-02T16:50:45.213",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901966,1704214245223,-500.0,0.00032876,2,"2024-01-02T16:50:45.223",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901967,1704214245232,-500.0,0.00032876,2,"2024-01-02T16:50:45.232",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901968,1704214245241,-500.0,0.00032876,2,"2024-01-02T16:50:45.241",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901969,1704214245250,-500.0,0.00032876,2,"2024-01-02T16:50:45.250",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901970,1704214245260,-500.0,0.00032876,2,"2024-01-02T16:50:45.260",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901971,1704214245269,-500.0,0.00032876,2,"2024-01-02T16:50:45.269",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901972,1704214245279,-500.0,0.00032876,2,"2024-01-02T16:50:45.279",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901973,1704214245288,-500.0,0.00032876,2,"2024-01-02T16:50:45.288",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901974,1704214245297,-500.0,0.00032876,2,"2024-01-02T16:50:45.297",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901975,1704214245307,-500.0,0.00032876,2,"2024-01-02T16:50:45.307",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901976,1704214245317,-500.0,0.00032876,2,"2024-01-02T16:50:45.317",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901977,1704214245327,-500.0,0.00032876,2,"2024-01-02T16:50:45.327",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901978,1704214245336,-500.0,0.00032876,2,"2024-01-02T16:50:45.336",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901980,1704214245346,-500.0,0.00032876,2,"2024-01-02T16:50:45.346",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901982,1704214245356,-500.0,0.00032876,2,"2024-01-02T16:50:45.356",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901983,1704214245365,-500.0,0.00032876,2,"2024-01-02T16:50:45.365",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901985,1704214245376,-555.23163987,0.00032876,2,"2024-01-02T16:50:45.376",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901987,1704214245387,-500.0,0.00032876,2,"2024-01-02T16:50:45.387",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901989,1704214245397,-500.0,0.00032876,2,"2024-01-02T16:50:45.397",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901991,1704214245406,-500.0,0.00032876,2,"2024-01-02T16:50:45.406",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901993,1704214245416,-500.0,0.00032876,2,"2024-01-02T16:50:45.416",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901994,1704214245425,-500.0,0.00032876,2,"2024-01-02T16:50:45.425",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901995,1704214245435,-500.0,0.00032876,2,"2024-01-02T16:50:45.435",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901996,1704214245444,-500.0,0.00032876,2,"2024-01-02T16:50:45.444",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901997,1704214245453,-500.0,0.00032876,2,"2024-01-02T16:50:45.453",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901998,1704214245463,-500.0,0.00032876,2,"2024-01-02T16:50:45.463",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901999,1704214245472,-500.0,0.00032876,2,"2024-01-02T16:50:45.472",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902000,1704214245482,-565.52,0.00032876,2,"2024-01-02T16:50:45.482",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902001,1704214245492,-500.0,0.00032876,2,"2024-01-02T16:50:45.492",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902002,1704214245501,-500.0,0.00032876,2,"2024-01-02T16:50:45.501",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902003,1704214245519,-414.72232338,0.00032876,2,"2024-01-02T16:50:45.519",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902004,1704214245533,-500.0,0.00032876,2,"2024-01-02T16:50:45.533",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902005,1704214245543,-500.0,0.00032876,2,"2024-01-02T16:50:45.543",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902006,1704214245553,-500.0,0.00032876,2,"2024-01-02T16:50:45.553",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902007,1704214245564,-500.0,0.00032876,2,"2024-01-02T16:50:45.564",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902008,1704214245575,-500.0,0.00032876,2,"2024-01-02T16:50:45.575",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902009,1704214245586,-500.0,0.00032876,2,"2024-01-02T16:50:45.586",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902010,1704214245597,-500.0,0.00032876,2,"2024-01-02T16:50:45.597",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902011,1704214245607,-500.0,0.00032876,2,"2024-01-02T16:50:45.607",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902012,1704214245618,-500.0,0.00032876,2,"2024-01-02T16:50:45.618",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902013,1704214245628,-163.39323568,0.00032876,2,"2024-01-02T16:50:45.628",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902014,1704214245639,-500.0,0.00032876,2,"2024-01-02T16:50:45.639",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902015,1704214245649,-500.0,0.00032876,2,"2024-01-02T16:50:45.649",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902016,1704214245660,-500.0,0.00032876,2,"2024-01-02T16:50:45.660",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902017,1704214245670,-500.0,0.00032876,2,"2024-01-02T16:50:45.670",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902018,1704214245680,-500.0,0.00032876,2,"2024-01-02T16:50:45.680",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902019,1704214245690,-500.0,0.00032876,2,"2024-01-02T16:50:45.690",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902020,1704214245700,-500.0,0.00032876,2,"2024-01-02T16:50:45.700",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902021,1704214245710,-500.0,0.00032876,2,"2024-01-02T16:50:45.710",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902022,1704214245720,-500.0,0.00032876,2,"2024-01-02T16:50:45.720",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902023,1704214245729,-500.0,0.00032876,2,"2024-01-02T16:50:45.729",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902024,1704214245739,-500.0,0.00032876,2,"2024-01-02T16:50:45.739",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902025,1704214245749,-500.0,0.00032876,2,"2024-01-02T16:50:45.749",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902026,1704214245759,-500.0,0.00032876,2,"2024-01-02T16:50:45.759",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902027,1704214245769,-500.0,0.00032876,2,"2024-01-02T16:50:45.769",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902028,1704214245779,-500.0,0.00032876,2,"2024-01-02T16:50:45.779",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902029,1704214245788,-500.0,0.00032876,2,"2024-01-02T16:50:45.788",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902030,1704214245798,-500.0,0.00032876,2,"2024-01-02T16:50:45.798",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902031,1704214245808,-500.0,0.00032876,2,"2024-01-02T16:50:45.808",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902032,1704214245818,-359.61363558,0.00032876,2,"2024-01-02T16:50:45.818",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902033,1704214245830,-500.0,0.00032876,2,"2024-01-02T16:50:45.830",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902034,1704214245840,-500.0,0.00032876,2,"2024-01-02T16:50:45.840",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902035,1704214245850,-500.0,0.00032876,2,"2024-01-02T16:50:45.850",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902036,1704214245860,-500.0,0.00032876,2,"2024-01-02T16:50:45.860",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902037,1704214245871,-500.0,0.00032876,2,"2024-01-02T16:50:45.871",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902038,1704214245881,-500.0,0.00032876,2,"2024-01-02T16:50:45.881",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902039,1704214245891,-500.0,0.00032876,2,"2024-01-02T16:50:45.891",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902040,1704214245903,-500.0,0.00032876,2,"2024-01-02T16:50:45.903",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902041,1704214245913,-500.0,0.00032876,2,"2024-01-02T16:50:45.913",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902042,1704214245923,-500.0,0.00032876,2,"2024-01-02T16:50:45.923",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902043,1704214245933,-500.0,0.00032876,2,"2024-01-02T16:50:45.933",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902044,1704214245943,-500.0,0.00032876,2,"2024-01-02T16:50:45.943",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902045,1704214245953,-500.0,0.00032876,2,"2024-01-02T16:50:45.953",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902046,1704214245963,-500.0,0.00032876,2,"2024-01-02T16:50:45.963",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902048,1704214245973,-500.0,0.00032876,2,"2024-01-02T16:50:45.973",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902050,1704214245983,-500.0,0.00032876,2,"2024-01-02T16:50:45.983",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902052,1704214245994,-500.0,0.00032876,2,"2024-01-02T16:50:45.994",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902054,1704214246004,-500.0,0.00032876,2,"2024-01-02T16:50:46.004",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902056,1704214246014,-500.0,0.00032876,2,"2024-01-02T16:50:46.014",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902058,1704214246023,-500.0,0.00032876,2,"2024-01-02T16:50:46.023",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902060,1704214246033,-500.0,0.00032876,2,"2024-01-02T16:50:46.033",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902062,1704214246043,-500.0,0.00032876,2,"2024-01-02T16:50:46.043",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902064,1704214246054,-500.0,0.00032876,2,"2024-01-02T16:50:46.054",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902066,1704214246064,-500.0,0.00032876,2,"2024-01-02T16:50:46.064",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902068,1704214246074,-500.0,0.00032876,2,"2024-01-02T16:50:46.074",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902070,1704214246083,-500.0,0.00032876,2,"2024-01-02T16:50:46.083",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902071,1704214246093,-500.0,0.00032876,2,"2024-01-02T16:50:46.093",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902072,1704214246104,-500.0,0.00032876,2,"2024-01-02T16:50:46.104",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902073,1704214246114,-500.0,0.00032876,2,"2024-01-02T16:50:46.114",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902074,1704214246127,-500.0,0.00032876,2,"2024-01-02T16:50:46.127",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902075,1704214246139,-500.0,0.00032876,2,"2024-01-02T16:50:46.139",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902076,1704214246150,-594.13188544,0.00032876,2,"2024-01-02T16:50:46.150",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902077,1704214246161,-500.0,0.00032876,2,"2024-01-02T16:50:46.161",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902078,1704214246171,-500.0,0.00032876,2,"2024-01-02T16:50:46.171",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902079,1704214246181,-500.0,0.00032876,2,"2024-01-02T16:50:46.181",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902080,1704214246190,-500.0,0.00032876,2,"2024-01-02T16:50:46.190",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902081,1704214246200,-500.0,0.00032876,2,"2024-01-02T16:50:46.200",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902082,1704214246211,-500.0,0.00032876,2,"2024-01-02T16:50:46.211",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902083,1704214246221,-500.0,0.00032876,2,"2024-01-02T16:50:46.221",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902084,1704214246230,-500.0,0.00032876,2,"2024-01-02T16:50:46.230",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902085,1704214246240,-500.0,0.00032876,2,"2024-01-02T16:50:46.240",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902086,1704214246250,-468.95052653,0.00032876,2,"2024-01-02T16:50:46.250",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902087,1704214246260,-500.0,0.00032876,2,"2024-01-02T16:50:46.260",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902088,1704214246269,-500.0,0.00032876,2,"2024-01-02T16:50:46.269",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902089,1704214246279,-500.0,0.00032876,2,"2024-01-02T16:50:46.279",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902090,1704214246289,-500.0,0.00032876,2,"2024-01-02T16:50:46.289",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902091,1704214246299,-500.0,0.00032876,2,"2024-01-02T16:50:46.299",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902092,1704214246309,-500.0,0.00032876,2,"2024-01-02T16:50:46.309",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902093,1704214246318,-500.0,0.00032876,2,"2024-01-02T16:50:46.318",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902094,1704214246328,-634.21808284,0.00032876,2,"2024-01-02T16:50:46.328",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902095,1704214246339,-500.0,0.00032876,2,"2024-01-02T16:50:46.339",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902096,1704214246348,-500.0,0.00032876,2,"2024-01-02T16:50:46.348",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902097,1704214246358,-500.0,0.00032876,2,"2024-01-02T16:50:46.358",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902098,1704214246368,-500.0,0.00032876,2,"2024-01-02T16:50:46.368",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902099,1704214246378,-500.0,0.00032876,2,"2024-01-02T16:50:46.378",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902100,1704214246388,-500.0,0.00032876,2,"2024-01-02T16:50:46.388",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902101,1704214246398,-500.0,0.00032876,2,"2024-01-02T16:50:46.398",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902102,1704214246408,-251.17598289,0.00032876,2,"2024-01-02T16:50:46.408",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902103,1704214246418,-500.0,0.00032876,2,"2024-01-02T16:50:46.418",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902104,1704214246427,-500.0,0.00032876,2,"2024-01-02T16:50:46.427",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902105,1704214246437,-500.0,0.00032876,2,"2024-01-02T16:50:46.437",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902106,1704214246447,-168.18874384,0.00032876,2,"2024-01-02T16:50:46.447",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902107,1704214246457,-500.0,0.00032876,2,"2024-01-02T16:50:46.457",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902108,1704214246467,-500.0,0.00032876,2,"2024-01-02T16:50:46.467",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902109,1704214246477,-500.0,0.00032876,2,"2024-01-02T16:50:46.477",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902110,1704214246486,-500.0,0.00032876,2,"2024-01-02T16:50:46.486",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902111,1704214246496,-500.0,0.00032876,2,"2024-01-02T16:50:46.496",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902112,1704214246506,-500.0,0.00032876,2,"2024-01-02T16:50:46.506",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902113,1704214246516,-500.0,0.00032876,2,"2024-01-02T16:50:46.516",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902114,1704214246525,-500.0,0.00032876,2,"2024-01-02T16:50:46.525",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902115,1704214246535,-500.0,0.00032876,2,"2024-01-02T16:50:46.535",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902116,1704214246757,-278.99086826,0.00032876,2,"2024-01-02T16:50:46.757",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902117,1704214246773,-500.0,0.00032876,2,"2024-01-02T16:50:46.773",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902118,1704214246782,-500.0,0.00032876,2,"2024-01-02T16:50:46.782",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902119,1704214246792,-500.0,0.00032876,2,"2024-01-02T16:50:46.792",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902120,1704214246801,-500.0,0.00032876,2,"2024-01-02T16:50:46.801",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902121,1704214246811,-500.0,0.00032876,2,"2024-01-02T16:50:46.811",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902122,1704214246821,-500.0,0.00032876,2,"2024-01-02T16:50:46.821",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902123,1704214246830,-500.0,0.00032876,2,"2024-01-02T16:50:46.830",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902124,1704214246839,-500.0,0.00032876,2,"2024-01-02T16:50:46.839",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902125,1704214246849,-500.0,0.00032876,2,"2024-01-02T16:50:46.849",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902126,1704214246858,-500.0,0.00032876,2,"2024-01-02T16:50:46.858",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902127,1704214246868,-500.0,0.00032876,2,"2024-01-02T16:50:46.868",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902128,1704214246878,-500.0,0.00032876,2,"2024-01-02T16:50:46.878",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902129,1704214246887,-516.31,0.00032876,2,"2024-01-02T16:50:46.887",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902130,1704214246897,-520.25,0.00032876,2,"2024-01-02T16:50:46.897",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902131,1704214246907,-520.25,0.00032876,2,"2024-01-02T16:50:46.907",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902132,1704214246916,-520.25,0.00032876,2,"2024-01-02T16:50:46.916",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902133,1704214246926,-520.25,0.00032876,2,"2024-01-02T16:50:46.926",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902134,1704214246935,-520.25,0.00032876,2,"2024-01-02T16:50:46.935",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902135,1704214246945,-520.25,0.00032876,2,"2024-01-02T16:50:46.945",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902136,1704214246954,-520.25,0.00032876,2,"2024-01-02T16:50:46.954",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902137,1704214246964,-520.25,0.00032876,2,"2024-01-02T16:50:46.964",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902138,1704214246974,-520.25,0.00032876,2,"2024-01-02T16:50:46.974",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902139,1704214246984,-520.25,0.00032876,2,"2024-01-02T16:50:46.984",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902140,1704214246994,-520.25,0.00032876,2,"2024-01-02T16:50:46.994",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902141,1704214247003,-500.0,0.00032876,2,"2024-01-02T16:50:47.003",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902142,1704214247013,-500.0,0.00032876,2,"2024-01-02T16:50:47.013",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902143,1704214247022,-500.0,0.00032876,2,"2024-01-02T16:50:47.022",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902144,1704214247032,-500.0,0.00032876,2,"2024-01-02T16:50:47.032",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902145,1704214247041,-500.0,0.00032876,2,"2024-01-02T16:50:47.041",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902146,1704214247051,-500.0,0.00032876,2,"2024-01-02T16:50:47.051",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902147,1704214247060,-627.31971047,0.00032876,2,"2024-01-02T16:50:47.060",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902148,1704214247070,-500.0,0.00032876,2,"2024-01-02T16:50:47.070",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902149,1704214247079,-500.0,0.00032876,2,"2024-01-02T16:50:47.079",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902150,1704214247088,-500.0,0.00032876,2,"2024-01-02T16:50:47.088",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902151,1704214247098,-500.0,0.00032876,2,"2024-01-02T16:50:47.098",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902152,1704214247107,-569.62949261,0.00032876,2,"2024-01-02T16:50:47.107",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902153,1704214247117,-500.0,0.00032876,2,"2024-01-02T16:50:47.117",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902154,1704214247127,-500.0,0.00032876,2,"2024-01-02T16:50:47.127",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902155,1704214247137,-500.0,0.00032876,2,"2024-01-02T16:50:47.137",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902156,1704214247146,-500.0,0.00032876,2,"2024-01-02T16:50:47.146",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902157,1704214247155,-544.84775822,0.00032876,2,"2024-01-02T16:50:47.155",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902158,1704214247165,-500.0,0.00032876,2,"2024-01-02T16:50:47.165",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902159,1704214247175,-500.0,0.00032876,2,"2024-01-02T16:50:47.175",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902160,1704214247184,-500.0,0.00032876,2,"2024-01-02T16:50:47.184",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902161,1704214247193,-508.83,0.00032876,2,"2024-01-02T16:50:47.193",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902162,1704214247202,-500.0,0.00032876,2,"2024-01-02T16:50:47.202",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902163,1704214247211,-500.0,0.00032876,2,"2024-01-02T16:50:47.211",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902164,1704214247221,-500.0,0.00032876,2,"2024-01-02T16:50:47.221",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902165,1704214247230,-500.0,0.00032876,2,"2024-01-02T16:50:47.230",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902166,1704214247240,-500.0,0.00032876,2,"2024-01-02T16:50:47.240",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902167,1704214247249,-500.0,0.00032876,2,"2024-01-02T16:50:47.249",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902168,1704214247259,-500.0,0.00032876,2,"2024-01-02T16:50:47.259",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902169,1704214247268,-500.0,0.00032876,2,"2024-01-02T16:50:47.268",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902170,1704214247277,-500.0,0.00032876,2,"2024-01-02T16:50:47.277",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902171,1704214247287,-500.0,0.00032876,2,"2024-01-02T16:50:47.287",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902172,1704214247296,-500.0,0.00032876,2,"2024-01-02T16:50:47.296",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902173,1704214247305,-500.0,0.00032876,2,"2024-01-02T16:50:47.305",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902174,1704214247314,-500.0,0.00032876,2,"2024-01-02T16:50:47.314",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902175,1704214247324,-500.0,0.00032876,2,"2024-01-02T16:50:47.324",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902176,1704214247333,-500.0,0.00032876,2,"2024-01-02T16:50:47.333",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902177,1704214247342,-500.0,0.00032876,2,"2024-01-02T16:50:47.342",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902178,1704214247352,-500.0,0.00032876,2,"2024-01-02T16:50:47.352",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902179,1704214247361,-500.0,0.00032876,2,"2024-01-02T16:50:47.361",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902180,1704214247371,-500.0,0.00032876,2,"2024-01-02T16:50:47.371",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902181,1704214247390,-500.0,0.00032876,2,"2024-01-02T16:50:47.390",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902182,1704214247402,-500.0,0.00032876,2,"2024-01-02T16:50:47.402",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902183,1704214247412,-500.0,0.00032876,7,"2024-01-02T16:50:47.412",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902184,1704214247422,-500.0,0.00032876,2,"2024-01-02T16:50:47.422",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902185,1704214247432,-500.0,0.00032876,7,"2024-01-02T16:50:47.432",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902186,1704214247442,-500.0,0.00032876,2,"2024-01-02T16:50:47.442",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902187,1704214247453,-579.7003749,0.00032876,7,"2024-01-02T16:50:47.453",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902188,1704214247463,-500.0,0.00032876,2,"2024-01-02T16:50:47.463",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902189,1704214247473,-500.0,0.00032876,2,"2024-01-02T16:50:47.473",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902190,1704214247482,-500.0,0.00032876,2,"2024-01-02T16:50:47.482",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902191,1704214247492,-500.0,0.00032876,2,"2024-01-02T16:50:47.492",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902192,1704214247502,-500.0,0.00032876,2,"2024-01-02T16:50:47.502",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902193,1704214247513,-500.0,0.00032876,2,"2024-01-02T16:50:47.513",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902194,1704214247524,-500.0,0.00032876,2,"2024-01-02T16:50:47.524",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902195,1704214247535,-500.0,0.00032876,2,"2024-01-02T16:50:47.535",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902196,1704214247545,-500.0,0.00032876,2,"2024-01-02T16:50:47.545",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902197,1704214247555,-500.0,0.00032876,2,"2024-01-02T16:50:47.555",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902198,1704214247565,-500.0,0.00032876,2,"2024-01-02T16:50:47.565",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902199,1704214247575,-500.0,0.00032876,2,"2024-01-02T16:50:47.575",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902200,1704214247585,-500.0,0.00032876,2,"2024-01-02T16:50:47.585",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902201,1704214247594,-500.0,0.00032876,2,"2024-01-02T16:50:47.594",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902202,1704214247604,-500.0,0.00032876,2,"2024-01-02T16:50:47.604",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902203,1704214247614,-500.0,0.00032876,2,"2024-01-02T16:50:47.614",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902204,1704214247624,-500.0,0.00032876,2,"2024-01-02T16:50:47.624",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902205,1704214247635,-500.0,0.00032876,2,"2024-01-02T16:50:47.635",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902206,1704214247646,-500.0,0.00032876,2,"2024-01-02T16:50:47.646",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902207,1704214247657,-500.0,0.00032876,2,"2024-01-02T16:50:47.657",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902208,1704214247666,-500.0,0.00032876,2,"2024-01-02T16:50:47.666",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902209,1704214247677,-500.0,0.00032876,2,"2024-01-02T16:50:47.677",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902210,1704214247687,-460.55,0.00032876,2,"2024-01-02T16:50:47.687",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902211,1704214247697,-500.0,0.00032876,2,"2024-01-02T16:50:47.697",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902212,1704214247707,-500.0,0.00032876,2,"2024-01-02T16:50:47.707",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902213,1704214247717,-481.92,0.00032876,2,"2024-01-02T16:50:47.717",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902214,1704214247727,-500.0,0.00032876,2,"2024-01-02T16:50:47.727",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902215,1704214247737,-525.58,0.00032876,2,"2024-01-02T16:50:47.737",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902216,1704214247747,-500.0,0.00032876,2,"2024-01-02T16:50:47.747",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902217,1704214247758,-500.0,0.00032876,2,"2024-01-02T16:50:47.758",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902218,1704214247768,-500.0,0.00032876,2,"2024-01-02T16:50:47.768",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902219,1704214247778,-500.0,0.00032876,2,"2024-01-02T16:50:47.778",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902220,1704214247788,-500.0,0.00032876,2,"2024-01-02T16:50:47.788",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902221,1704214247797,-500.0,0.00032876,2,"2024-01-02T16:50:47.797",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902222,1704214247807,-500.0,0.00032876,2,"2024-01-02T16:50:47.807",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902223,1704214247817,-314.76,0.00032876,2,"2024-01-02T16:50:47.817",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902224,1704214247830,-500.0,0.00032876,2,"2024-01-02T16:50:47.830",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902225,1704214247840,-500.0,0.00032876,2,"2024-01-02T16:50:47.840",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902226,1704214247849,-500.0,0.00032876,2,"2024-01-02T16:50:47.849",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902227,1704214247860,-596.28,0.00032876,2,"2024-01-02T16:50:47.860",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902228,1704214247871,-500.0,0.00032876,2,"2024-01-02T16:50:47.871",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902229,1704214247881,-500.0,0.00032876,2,"2024-01-02T16:50:47.881",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902230,1704214247891,-500.0,0.00032876,2,"2024-01-02T16:50:47.891",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902231,1704214247901,-500.0,0.00032876,2,"2024-01-02T16:50:47.901",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902232,1704214247913,-500.0,0.00032876,2,"2024-01-02T16:50:47.913",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902233,1704214247923,-191.93749242,0.00032876,2,"2024-01-02T16:50:47.923",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902234,1704214247932,-500.0,0.00032876,2,"2024-01-02T16:50:47.932",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902235,1704214247943,-500.0,0.00032876,2,"2024-01-02T16:50:47.943",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902236,1704214247953,-500.0,0.00032876,2,"2024-01-02T16:50:47.953",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902237,1704214247963,-500.0,0.00032876,2,"2024-01-02T16:50:47.963",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902238,1704214247973,-500.0,0.00032876,2,"2024-01-02T16:50:47.973",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902239,1704214247983,-500.0,0.00032876,2,"2024-01-02T16:50:47.983",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902240,1704214247993,-500.0,0.00032876,2,"2024-01-02T16:50:47.993",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902241,1704214248005,-500.0,0.00032876,2,"2024-01-02T16:50:48.005",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902242,1704214248015,-500.0,0.00032876,2,"2024-01-02T16:50:48.015",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902243,1704214248025,-500.0,0.00032876,2,"2024-01-02T16:50:48.025",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902244,1704214248034,-500.0,0.00032876,2,"2024-01-02T16:50:48.034",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902245,1704214248044,-500.0,0.00032876,2,"2024-01-02T16:50:48.044",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902246,1704214248054,-500.0,0.00032876,2,"2024-01-02T16:50:48.054",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902247,1704214248065,-500.0,0.00032876,2,"2024-01-02T16:50:48.065",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902248,1704214248075,-500.0,0.00032876,2,"2024-01-02T16:50:48.075",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902249,1704214248085,-500.0,0.00032876,2,"2024-01-02T16:50:48.085",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902250,1704214248096,-500.0,0.00032876,2,"2024-01-02T16:50:48.096",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902251,1704214248106,-500.0,0.00032876,2,"2024-01-02T16:50:48.106",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902252,1704214248116,-500.0,0.00032876,2,"2024-01-02T16:50:48.116",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902253,1704214248126,-500.0,0.00032876,2,"2024-01-02T16:50:48.126",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902254,1704214248136,-500.0,0.00032876,2,"2024-01-02T16:50:48.136",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902255,1704214248145,-500.0,0.00032876,2,"2024-01-02T16:50:48.145",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902256,1704214248156,-500.0,0.00032876,2,"2024-01-02T16:50:48.156",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902257,1704214248166,-500.0,0.00032876,2,"2024-01-02T16:50:48.166",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902258,1704214248175,-500.0,0.00032876,2,"2024-01-02T16:50:48.175",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902259,1704214248185,-500.0,0.00032876,2,"2024-01-02T16:50:48.185",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902260,1704214248194,-500.0,0.00032876,2,"2024-01-02T16:50:48.194",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902261,1704214248204,-500.0,0.00032876,2,"2024-01-02T16:50:48.204",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902262,1704214248214,-500.0,0.00032876,2,"2024-01-02T16:50:48.214",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902263,1704214248224,-500.0,0.00032876,2,"2024-01-02T16:50:48.224",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902264,1704214248233,-400.5,0.00032876,2,"2024-01-02T16:50:48.233",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902265,1704214248243,-500.0,0.00032876,2,"2024-01-02T16:50:48.243",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902266,1704214248252,-500.0,0.00032876,2,"2024-01-02T16:50:48.252",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902267,1704214248261,-500.0,0.00032876,2,"2024-01-02T16:50:48.261",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902268,1704214248271,-500.0,0.00032876,2,"2024-01-02T16:50:48.271",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902269,1704214248280,-500.0,0.00032876,2,"2024-01-02T16:50:48.280",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902270,1704214248290,-500.0,0.00032876,2,"2024-01-02T16:50:48.290",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902271,1704214248299,-500.0,0.00032876,2,"2024-01-02T16:50:48.299",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902272,1704214248308,-500.0,0.00032876,2,"2024-01-02T16:50:48.308",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902273,1704214248318,-185.8575076,0.00032876,2,"2024-01-02T16:50:48.318",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902274,1704214248328,-500.0,0.00032876,2,"2024-01-02T16:50:48.328",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902275,1704214248337,-500.0,0.00032876,2,"2024-01-02T16:50:48.337",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902276,1704214248346,-500.0,0.00032876,2,"2024-01-02T16:50:48.346",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902277,1704214248356,-500.0,0.00032876,2,"2024-01-02T16:50:48.356",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902278,1704214248365,-500.0,0.00032876,2,"2024-01-02T16:50:48.365",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902279,1704214248375,-500.0,0.00032876,2,"2024-01-02T16:50:48.375",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902280,1704214248386,-500.0,0.00032876,2,"2024-01-02T16:50:48.386",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902281,1704214248395,-500.0,0.00032876,2,"2024-01-02T16:50:48.395",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902282,1704214248404,-495.17313037,0.00032876,2,"2024-01-02T16:50:48.404",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902283,1704214248414,-500.0,0.00032876,2,"2024-01-02T16:50:48.414",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902284,1704214248424,-500.0,0.00032876,2,"2024-01-02T16:50:48.424",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902285,1704214248433,-500.0,0.00032876,2,"2024-01-02T16:50:48.433",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902286,1704214248443,-500.0,0.00032876,2,"2024-01-02T16:50:48.443",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902287,1704214248452,-500.0,0.00032876,2,"2024-01-02T16:50:48.452",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902288,1704214248462,-500.0,0.00032876,2,"2024-01-02T16:50:48.462",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902289,1704214248472,-500.0,0.00032876,2,"2024-01-02T16:50:48.472",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902290,1704214248481,-500.0,0.00032876,2,"2024-01-02T16:50:48.481",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902291,1704214248491,-242.48989615,0.00032876,2,"2024-01-02T16:50:48.491",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902292,1704214248500,-500.0,0.00032876,2,"2024-01-02T16:50:48.500",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902293,1704214248510,-500.0,0.00032876,2,"2024-01-02T16:50:48.510",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902294,1704214248519,-500.0,0.00032876,2,"2024-01-02T16:50:48.519",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902295,1704214248529,-500.0,0.00032876,2,"2024-01-02T16:50:48.529",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902296,1704214248538,-500.0,0.00032876,2,"2024-01-02T16:50:48.538",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902297,1704214248548,-500.0,0.00032876,2,"2024-01-02T16:50:48.548",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902298,1704214248557,-500.0,0.00032876,2,"2024-01-02T16:50:48.557",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902299,1704214248566,-500.0,0.00032876,2,"2024-01-02T16:50:48.566",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902300,1704214248576,-500.0,0.00032876,2,"2024-01-02T16:50:48.576",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902301,1704214248585,-500.0,0.00032876,2,"2024-01-02T16:50:48.585",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902302,1704214248595,-500.0,0.00032876,2,"2024-01-02T16:50:48.595",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902303,1704214248604,-500.0,0.00032876,2,"2024-01-02T16:50:48.604",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902304,1704214248613,-500.0,0.00032876,2,"2024-01-02T16:50:48.613",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902305,1704214248623,-586.57788283,0.00032876,2,"2024-01-02T16:50:48.623",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902306,1704214248632,-500.0,0.00032876,2,"2024-01-02T16:50:48.632",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902307,1704214248643,-500.0,0.00032876,2,"2024-01-02T16:50:48.643",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902308,1704214248653,-500.0,0.00032876,2,"2024-01-02T16:50:48.653",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902309,1704214248662,-500.0,0.00032876,2,"2024-01-02T16:50:48.662",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902310,1704214248672,-500.0,0.00032876,2,"2024-01-02T16:50:48.672",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902311,1704214248681,-500.0,0.00032876,2,"2024-01-02T16:50:48.681",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902312,1704214248691,-500.0,0.00032876,2,"2024-01-02T16:50:48.691",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902313,1704214248700,-500.0,0.00032876,2,"2024-01-02T16:50:48.700",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902314,1704214248709,-500.0,0.00032876,2,"2024-01-02T16:50:48.709",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902315,1704214248718,-500.0,0.00032876,2,"2024-01-02T16:50:48.718",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902316,1704214248727,-500.0,0.00032876,2,"2024-01-02T16:50:48.727",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902317,1704214248737,-500.0,0.00032876,2,"2024-01-02T16:50:48.737",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902318,1704214248746,-500.0,0.00032876,2,"2024-01-02T16:50:48.746",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902319,1704214248755,-500.0,0.00032876,2,"2024-01-02T16:50:48.755",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902320,1704214248764,-500.0,0.00032876,2,"2024-01-02T16:50:48.764",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902321,1704214248774,-500.0,0.00032876,2,"2024-01-02T16:50:48.774",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902322,1704214248783,-500.0,0.00032876,2,"2024-01-02T16:50:48.783",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902323,1704214248792,-500.0,0.00032876,2,"2024-01-02T16:50:48.792",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902324,1704214248801,-500.0,0.00032876,2,"2024-01-02T16:50:48.801",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902325,1704214248811,-500.0,0.00032876,2,"2024-01-02T16:50:48.811",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902326,1704214248820,-546.49383796,0.00032876,2,"2024-01-02T16:50:48.820",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902327,1704214248830,-500.0,0.00032876,2,"2024-01-02T16:50:48.830",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902328,1704214248839,-309.52,0.00032876,2,"2024-01-02T16:50:48.839",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902329,1704214248848,-500.0,0.00032876,2,"2024-01-02T16:50:48.848",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902330,1704214248857,-406.5864265,0.00032876,2,"2024-01-02T16:50:48.857",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902331,1704214248867,-500.0,0.00032876,2,"2024-01-02T16:50:48.867",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902332,1704214248876,-500.0,0.00032876,2,"2024-01-02T16:50:48.876",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902333,1704214248885,-500.0,0.00032876,2,"2024-01-02T16:50:48.885",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902334,1704214248895,-500.0,0.00032876,2,"2024-01-02T16:50:48.895",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902335,1704214248905,-567.48,0.00032876,2,"2024-01-02T16:50:48.905",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902336,1704214248914,-500.0,0.00032876,2,"2024-01-02T16:50:48.914",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902337,1704214248924,-500.0,0.00032876,2,"2024-01-02T16:50:48.924",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902338,1704214248934,-430.60379152,0.00032876,2,"2024-01-02T16:50:48.934",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902339,1704214248944,-500.0,0.00032876,2,"2024-01-02T16:50:48.944",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902340,1704214248953,-500.0,0.00032876,2,"2024-01-02T16:50:48.953",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902341,1704214248964,-500.0,0.00032876,2,"2024-01-02T16:50:48.964",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902342,1704214248973,-500.0,0.00032876,2,"2024-01-02T16:50:48.973",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902343,1704214248983,-388.13540609,0.00032876,2,"2024-01-02T16:50:48.983",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902344,1704214248992,-150.0,0.00032876,2,"2024-01-02T16:50:48.992",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902345,1704214249002,-150.0,0.00032876,2,"2024-01-02T16:50:49.002",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902346,1704214249011,-150.0,0.00032876,2,"2024-01-02T16:50:49.011",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902347,1704214249021,-150.0,0.00032876,2,"2024-01-02T16:50:49.021",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902348,1704214249030,-150.0,0.00032876,2,"2024-01-02T16:50:49.030",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902349,1704214249040,-150.0,0.00032876,2,"2024-01-02T16:50:49.040",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902350,1704214249050,-150.0,0.00032876,2,"2024-01-02T16:50:49.050",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902351,1704214249060,-150.0,0.00032876,2,"2024-01-02T16:50:49.060",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902352,1704214249069,-150.0,0.00032876,2,"2024-01-02T16:50:49.069",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902353,1704214249078,-150.0,0.00032876,2,"2024-01-02T16:50:49.078",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902354,1704214249088,-150.0,0.00032876,2,"2024-01-02T16:50:49.088",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902355,1704214249097,-500.0,0.00032876,2,"2024-01-02T16:50:49.097",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902356,1704214249107,-500.0,0.00032876,2,"2024-01-02T16:50:49.107",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902357,1704214249116,-500.0,0.00032876,2,"2024-01-02T16:50:49.116",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902358,1704214249126,-500.0,0.00032876,2,"2024-01-02T16:50:49.126",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902359,1704214249135,-500.0,0.00032876,2,"2024-01-02T16:50:49.135",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902360,1704214249145,-500.0,0.00032876,2,"2024-01-02T16:50:49.145",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902361,1704214249154,-500.0,0.00032876,2,"2024-01-02T16:50:49.154",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902362,1704214249164,-702.53,0.00032876,2,"2024-01-02T16:50:49.164",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902363,1704214249173,-500.0,0.00032876,2,"2024-01-02T16:50:49.173",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902364,1704214249182,-702.53,0.00032876,2,"2024-01-02T16:50:49.182",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902365,1704214249191,-702.53,0.00032876,2,"2024-01-02T16:50:49.191",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902366,1704214249264,-702.53,0.00032876,2,"2024-01-02T16:50:49.264",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902367,1704214249273,-702.53,0.00032876,2,"2024-01-02T16:50:49.273",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902368,1704214249282,-702.53,0.00032876,2,"2024-01-02T16:50:49.282",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902369,1704214249292,-702.53,0.00032876,2,"2024-01-02T16:50:49.292",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902370,1704214249302,-702.53,0.00032876,2,"2024-01-02T16:50:49.302",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902371,1704214249311,-702.53,0.00032876,2,"2024-01-02T16:50:49.311",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902372,1704214249320,-500.0,0.00032876,2,"2024-01-02T16:50:49.320",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902373,1704214249330,-702.53,0.00032876,2,"2024-01-02T16:50:49.330",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902374,1704214249340,-500.0,0.00032876,2,"2024-01-02T16:50:49.340",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902375,1704214249349,-500.0,0.00032876,2,"2024-01-02T16:50:49.349",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902376,1704214249359,-500.0,0.00032876,2,"2024-01-02T16:50:49.359",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902377,1704214249368,-500.0,0.00032876,2,"2024-01-02T16:50:49.368",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902378,1704214249378,-500.0,0.00032876,2,"2024-01-02T16:50:49.378",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902379,1704214249388,-500.0,0.00032876,2,"2024-01-02T16:50:49.388",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902380,1704214249397,-500.0,0.00032876,2,"2024-01-02T16:50:49.397",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902381,1704214249406,-499.81930184,0.00032876,2,"2024-01-02T16:50:49.406",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902382,1704214249415,-500.0,0.00032876,2,"2024-01-02T16:50:49.415",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902383,1704214249425,-500.0,0.00032876,2,"2024-01-02T16:50:49.425",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902384,1704214249435,-500.0,0.00032876,2,"2024-01-02T16:50:49.435",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902385,1704214249444,-500.0,0.00032876,2,"2024-01-02T16:50:49.444",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902386,1704214249453,-500.0,0.00032876,2,"2024-01-02T16:50:49.453",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902387,1704214249462,-500.0,0.00032876,2,"2024-01-02T16:50:49.462",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902388,1704214249471,-500.0,0.00032876,2,"2024-01-02T16:50:49.471",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902389,1704214249480,-500.0,0.00032876,2,"2024-01-02T16:50:49.480",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902390,1704214249490,-500.0,0.00032876,2,"2024-01-02T16:50:49.490",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902391,1704214249500,-500.0,0.00032876,2,"2024-01-02T16:50:49.500",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902392,1704214249509,-500.0,0.00032876,2,"2024-01-02T16:50:49.509",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902393,1704214249518,-500.0,0.00032876,2,"2024-01-02T16:50:49.518",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902394,1704214249527,-500.0,0.00032876,2,"2024-01-02T16:50:49.527",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902395,1704214249536,-500.0,0.00032876,2,"2024-01-02T16:50:49.536",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902396,1704214249546,-500.0,0.00032876,2,"2024-01-02T16:50:49.546",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902397,1704214249555,-500.0,0.00032876,2,"2024-01-02T16:50:49.555",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902398,1704214249564,-500.0,0.00032876,2,"2024-01-02T16:50:49.564",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902399,1704214249574,-500.0,0.00032876,2,"2024-01-02T16:50:49.574",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902400,1704214249583,-500.0,0.00032876,2,"2024-01-02T16:50:49.583",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902401,1704214249592,-500.0,0.00032876,2,"2024-01-02T16:50:49.592",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902402,1704214249602,-431.78082908,0.00032876,2,"2024-01-02T16:50:49.602",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902403,1704214249611,-2779.66,0.00032876,2,"2024-01-02T16:50:49.611",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902404,1704214249621,-2779.66,0.00032876,2,"2024-01-02T16:50:49.621",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902405,1704214249630,-2779.66,0.00032876,2,"2024-01-02T16:50:49.630",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902406,1704214249640,-2779.66,0.00032876,2,"2024-01-02T16:50:49.640",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902407,1704214249649,-2779.66,0.00032876,2,"2024-01-02T16:50:49.649",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902408,1704214249657,-2779.66,0.00032876,2,"2024-01-02T16:50:49.657",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902409,1704214249666,-2779.66,0.00032876,2,"2024-01-02T16:50:49.666",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902410,1704214249675,-2779.66,0.00032876,2,"2024-01-02T16:50:49.675",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902411,1704214249684,-2779.66,0.00032876,2,"2024-01-02T16:50:49.684",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902412,1704214249694,-2779.66,0.00032876,2,"2024-01-02T16:50:49.694",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902413,1704214249703,-500.0,0.00032876,2,"2024-01-02T16:50:49.703",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902414,1704214249712,-500.0,0.00032876,2,"2024-01-02T16:50:49.712",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902415,1704214249721,-356.01393643,0.00032876,2,"2024-01-02T16:50:49.721",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902416,1704214249730,-500.0,0.00032876,2,"2024-01-02T16:50:49.730",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902417,1704214249740,-500.0,0.00032876,2,"2024-01-02T16:50:49.740",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902418,1704214249749,-500.0,0.00032876,2,"2024-01-02T16:50:49.749",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902419,1704214249759,-500.0,0.00032876,2,"2024-01-02T16:50:49.759",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902420,1704214249768,-500.0,0.00032876,2,"2024-01-02T16:50:49.768",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902421,1704214249777,-500.0,0.00032876,2,"2024-01-02T16:50:49.777",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902422,1704214249786,-500.0,0.00032876,2,"2024-01-02T16:50:49.786",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902423,1704214249795,-613.14521547,0.00032876,2,"2024-01-02T16:50:49.795",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902424,1704214249804,-500.0,0.00032876,2,"2024-01-02T16:50:49.804",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902425,1704214249813,-500.0,0.00032876,2,"2024-01-02T16:50:49.813",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902426,1704214249823,-500.0,0.00032876,2,"2024-01-02T16:50:49.823",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902427,1704214249835,-500.0,0.00032876,2,"2024-01-02T16:50:49.835",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902428,1704214249844,-500.0,0.00032876,2,"2024-01-02T16:50:49.844",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902429,1704214249854,-631.96340738,0.00032876,2,"2024-01-02T16:50:49.854",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902430,1704214249864,-500.0,0.00032876,2,"2024-01-02T16:50:49.864",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902431,1704214249874,-500.0,0.00032876,2,"2024-01-02T16:50:49.874",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902432,1704214249883,-500.0,0.00032876,2,"2024-01-02T16:50:49.883",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902433,1704214249894,-500.0,0.00032876,2,"2024-01-02T16:50:49.894",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902434,1704214249904,-500.0,0.00032876,2,"2024-01-02T16:50:49.904",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902435,1704214249914,-500.0,0.00032876,2,"2024-01-02T16:50:49.914",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902436,1704214249924,-500.0,0.00032876,2,"2024-01-02T16:50:49.924",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902437,1704214249933,-500.0,0.00032876,2,"2024-01-02T16:50:49.933",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902438,1704214249943,-500.0,0.00032876,2,"2024-01-02T16:50:49.943",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902439,1704214249952,-500.0,0.00032876,2,"2024-01-02T16:50:49.952",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902440,1704214249961,-500.0,0.00032876,2,"2024-01-02T16:50:49.961",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902441,1704214249971,-500.0,0.00032876,2,"2024-01-02T16:50:49.971",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902442,1704214249980,-500.0,0.00032876,2,"2024-01-02T16:50:49.980",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902443,1704214249989,-500.0,0.00032876,2,"2024-01-02T16:50:49.989",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902444,1704214249999,-622.80772641,0.00032876,2,"2024-01-02T16:50:49.999",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902445,1704214250009,-500.0,0.00032876,2,"2024-01-02T16:50:50.009",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902446,1704214250018,-500.0,0.00032876,2,"2024-01-02T16:50:50.018",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902447,1704214250028,-500.0,0.00032876,2,"2024-01-02T16:50:50.028",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902448,1704214250037,-500.0,0.00032876,2,"2024-01-02T16:50:50.037",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902449,1704214250046,-500.0,0.00032876,2,"2024-01-02T16:50:50.046",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902450,1704214250056,-500.0,0.00032876,2,"2024-01-02T16:50:50.056",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902451,1704214250066,-500.0,0.00032876,2,"2024-01-02T16:50:50.066",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902452,1704214250076,-500.0,0.00032876,2,"2024-01-02T16:50:50.076",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902453,1704214250086,-500.0,0.00032876,2,"2024-01-02T16:50:50.086",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902454,1704214250095,-500.0,0.00032876,2,"2024-01-02T16:50:50.095",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902455,1704214250105,-500.0,0.00032876,2,"2024-01-02T16:50:50.105",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902456,1704214250114,-489.62623223,0.00032876,2,"2024-01-02T16:50:50.114",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902457,1704214250124,-500.0,0.00032876,2,"2024-01-02T16:50:50.124",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902458,1704214250136,-500.0,0.00032876,2,"2024-01-02T16:50:50.136",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902459,1704214250146,-500.0,0.00032876,2,"2024-01-02T16:50:50.146",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902460,1704214250155,-452.37708635,0.00032876,2,"2024-01-02T16:50:50.155",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902461,1704214250165,-500.0,0.00032876,2,"2024-01-02T16:50:50.165",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902462,1704214250174,-500.0,0.00032876,2,"2024-01-02T16:50:50.174",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902463,1704214250183,-500.0,0.00032876,2,"2024-01-02T16:50:50.183",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902464,1704214250193,-500.0,0.00032876,2,"2024-01-02T16:50:50.193",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902465,1704214250202,-500.0,0.00032876,2,"2024-01-02T16:50:50.202",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902466,1704214250211,-500.0,0.00032876,2,"2024-01-02T16:50:50.211",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902467,1704214250220,-500.0,0.00032876,2,"2024-01-02T16:50:50.220",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902468,1704214250231,-437.64,0.00032876,2,"2024-01-02T16:50:50.231",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902469,1704214250241,-500.0,0.00032876,2,"2024-01-02T16:50:50.241",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902470,1704214250250,-500.0,0.00032876,2,"2024-01-02T16:50:50.250",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902471,1704214250259,-500.0,0.00032876,2,"2024-01-02T16:50:50.259",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902472,1704214250268,-500.0,0.00032876,2,"2024-01-02T16:50:50.268",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902473,1704214250277,-500.0,0.00032876,2,"2024-01-02T16:50:50.277",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902474,1704214250287,-500.0,0.00032876,2,"2024-01-02T16:50:50.287",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902475,1704214250296,-208.36,0.00032876,2,"2024-01-02T16:50:50.296",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902476,1704214250305,-500.0,0.00032876,2,"2024-01-02T16:50:50.305",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902477,1704214250314,-585.8,0.00032876,2,"2024-01-02T16:50:50.314",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902478,1704214250324,-500.0,0.00032876,2,"2024-01-02T16:50:50.324",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902479,1704214250333,-500.0,0.00032876,2,"2024-01-02T16:50:50.333",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902480,1704214250343,-1865.93,0.00032876,2,"2024-01-02T16:50:50.343",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902481,1704214250352,-1865.93,0.00032876,2,"2024-01-02T16:50:50.352",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902482,1704214250362,-1865.93,0.00032876,2,"2024-01-02T16:50:50.362",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902483,1704214250371,-1865.93,0.00032876,2,"2024-01-02T16:50:50.371",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902484,1704214250381,-1865.93,0.00032876,2,"2024-01-02T16:50:50.381",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902485,1704214250390,-1865.93,0.00032876,2,"2024-01-02T16:50:50.390",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902486,1704214250399,-1865.93,0.00032876,2,"2024-01-02T16:50:50.399",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902487,1704214250408,-1865.93,0.00032876,2,"2024-01-02T16:50:50.408",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902488,1704214250418,-1865.93,0.00032876,2,"2024-01-02T16:50:50.418",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902489,1704214250427,-1865.93,0.00032876,2,"2024-01-02T16:50:50.427",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902490,1704214250437,-1865.93,0.00032876,2,"2024-01-02T16:50:50.437",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902491,1704214250446,-500.0,0.00032876,2,"2024-01-02T16:50:50.446",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902492,1704214250456,-500.0,0.00032876,2,"2024-01-02T16:50:50.456",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902493,1704214250465,-500.0,0.00032876,2,"2024-01-02T16:50:50.465",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902494,1704214250475,-500.0,0.00032876,2,"2024-01-02T16:50:50.475",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902495,1704214250484,-500.0,0.00032876,2,"2024-01-02T16:50:50.484",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902496,1704214250493,-500.0,0.00032876,2,"2024-01-02T16:50:50.493",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902497,1704214250503,-500.0,0.00032876,2,"2024-01-02T16:50:50.503",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902498,1704214250513,-500.0,0.00032876,2,"2024-01-02T16:50:50.513",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902499,1704214250523,-500.0,0.00032876,2,"2024-01-02T16:50:50.523",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902500,1704214250532,-500.0,0.00032876,2,"2024-01-02T16:50:50.532",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902501,1704214250541,-191.24,0.00032876,2,"2024-01-02T16:50:50.541",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902502,1704214250551,-500.0,0.00032876,2,"2024-01-02T16:50:50.551",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902503,1704214250561,-500.0,0.00032876,2,"2024-01-02T16:50:50.561",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902504,1704214250570,-500.0,0.00032876,2,"2024-01-02T16:50:50.570",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902505,1704214250579,-500.0,0.00032876,2,"2024-01-02T16:50:50.579",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902506,1704214250589,-500.0,0.00032876,2,"2024-01-02T16:50:50.589",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902507,1704214250599,-346.40616851,0.00032876,2,"2024-01-02T16:50:50.599",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902508,1704214250608,-500.0,0.00032876,2,"2024-01-02T16:50:50.608",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902509,1704214250618,-500.0,0.00032876,2,"2024-01-02T16:50:50.618",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902510,1704214250628,-500.0,0.00032876,2,"2024-01-02T16:50:50.628",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902511,1704214250637,-583.62543912,0.00032876,2,"2024-01-02T16:50:50.637",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902512,1704214250646,-548.81772628,0.00032876,2,"2024-01-02T16:50:50.646",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902513,1704214250655,-500.0,0.00032876,2,"2024-01-02T16:50:50.655",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902514,1704214250665,-389.00898161,0.00032876,2,"2024-01-02T16:50:50.665",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902515,1704214250674,-500.0,0.00032876,2,"2024-01-02T16:50:50.674",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902516,1704214250683,-650.41,0.00032876,2,"2024-01-02T16:50:50.683",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902517,1704214250693,-650.41,0.00032876,2,"2024-01-02T16:50:50.693",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902518,1704214250702,-650.41,0.00032876,2,"2024-01-02T16:50:50.702",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902519,1704214250712,-650.41,0.00032876,2,"2024-01-02T16:50:50.712",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902520,1704214250721,-650.41,0.00032876,2,"2024-01-02T16:50:50.721",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902521,1704214250731,-650.41,0.00032876,2,"2024-01-02T16:50:50.731",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902522,1704214250739,-500.0,0.00032876,2,"2024-01-02T16:50:50.739",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902523,1704214250749,-650.41,0.00032876,2,"2024-01-02T16:50:50.749",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902524,1704214250758,-500.0,0.00032876,2,"2024-01-02T16:50:50.758",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902525,1704214250767,-650.41,0.00032876,2,"2024-01-02T16:50:50.767",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902526,1704214250776,-500.0,0.00032876,2,"2024-01-02T16:50:50.776",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902527,1704214250786,-650.41,0.00032876,2,"2024-01-02T16:50:50.786",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902528,1704214250795,-500.0,0.00032876,2,"2024-01-02T16:50:50.795",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902529,1704214250805,-650.41,0.00032876,2,"2024-01-02T16:50:50.805",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902530,1704214250814,-579.50718605,0.00032876,2,"2024-01-02T16:50:50.814",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902531,1704214250823,-500.0,0.00032876,2,"2024-01-02T16:50:50.823",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902532,1704214250832,-500.0,0.00032876,2,"2024-01-02T16:50:50.832",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902533,1704214250841,-500.0,0.00032876,2,"2024-01-02T16:50:50.841",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902534,1704214250850,-500.0,0.00032876,2,"2024-01-02T16:50:50.850",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902535,1704214250860,-534.04913295,0.00032876,2,"2024-01-02T16:50:50.860",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902536,1704214250869,-500.0,0.00032876,2,"2024-01-02T16:50:50.869",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902537,1704214250879,-500.0,0.00032876,2,"2024-01-02T16:50:50.879",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902538,1704214250889,-500.0,0.00032876,2,"2024-01-02T16:50:50.889",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902539,1704214250898,-500.0,0.00032876,2,"2024-01-02T16:50:50.898",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902540,1704214250908,-500.0,0.00032876,2,"2024-01-02T16:50:50.908",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902541,1704214250917,-500.0,0.00032876,2,"2024-01-02T16:50:50.917",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902542,1704214250927,-500.0,0.00032876,2,"2024-01-02T16:50:50.927",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902543,1704214250936,-500.0,0.00032876,2,"2024-01-02T16:50:50.936",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902544,1704214250945,-500.0,0.00032876,2,"2024-01-02T16:50:50.945",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902545,1704214250955,-500.0,0.00032876,2,"2024-01-02T16:50:50.955",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902546,1704214250965,-500.0,0.00032876,2,"2024-01-02T16:50:50.965",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902547,1704214250974,-500.0,0.00032876,2,"2024-01-02T16:50:50.974",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902548,1704214250984,-500.0,0.00032876,2,"2024-01-02T16:50:50.984",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902549,1704214250993,-500.0,0.00032876,2,"2024-01-02T16:50:50.993",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902550,1704214251003,-607.42,0.00032876,2,"2024-01-02T16:50:51.003",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902551,1704214251013,-1444.15,0.00032876,2,"2024-01-02T16:50:51.013",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902552,1704214251023,-500.0,0.00032876,2,"2024-01-02T16:50:51.023",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902553,1704214251033,-500.0,0.00032876,2,"2024-01-02T16:50:51.033",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902554,1704214251043,-500.0,0.00032876,2,"2024-01-02T16:50:51.043",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902555,1704214251055,-646.83394839,0.00032876,2,"2024-01-02T16:50:51.055",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902556,1704214251065,-500.0,0.00032876,2,"2024-01-02T16:50:51.065",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902557,1704214251076,-1444.15,0.00032876,2,"2024-01-02T16:50:51.076",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902558,1704214251086,-500.0,0.00032876,2,"2024-01-02T16:50:51.086",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902559,1704214251096,-1444.15,0.00032876,2,"2024-01-02T16:50:51.096",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902560,1704214251106,-1444.15,0.00032876,2,"2024-01-02T16:50:51.106",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902561,1704214251115,-1444.15,0.00032876,2,"2024-01-02T16:50:51.115",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902562,1704214251125,-1444.15,0.00032876,2,"2024-01-02T16:50:51.125",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902563,1704214251135,-1444.15,0.00032876,2,"2024-01-02T16:50:51.135",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902564,1704214251146,-1444.15,0.00032876,2,"2024-01-02T16:50:51.146",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902565,1704214251157,-1444.15,0.00032876,2,"2024-01-02T16:50:51.157",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902566,1704214251167,-500.0,0.00032876,2,"2024-01-02T16:50:51.167",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902567,1704214251177,-1444.15,0.00032876,2,"2024-01-02T16:50:51.177",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902568,1704214251187,-500.0,0.00032876,2,"2024-01-02T16:50:51.187",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902569,1704214251196,-500.0,0.00032876,2,"2024-01-02T16:50:51.196",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902570,1704214251206,-500.0,0.00032876,2,"2024-01-02T16:50:51.206",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902571,1704214251215,-500.0,0.00032876,2,"2024-01-02T16:50:51.215",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902572,1704214251225,-500.0,0.00032876,2,"2024-01-02T16:50:51.225",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902573,1704214251234,-500.0,0.00032876,2,"2024-01-02T16:50:51.234",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902574,1704214251244,-500.0,0.00032876,2,"2024-01-02T16:50:51.244",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902575,1704214251253,-310.61,0.00032876,2,"2024-01-02T16:50:51.253",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902576,1704214251263,-500.0,0.00032876,2,"2024-01-02T16:50:51.263",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902577,1704214251273,-641.19328562,0.00032876,2,"2024-01-02T16:50:51.273",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902578,1704214251283,-500.0,0.00032876,2,"2024-01-02T16:50:51.283",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902579,1704214251293,-500.0,0.00032876,2,"2024-01-02T16:50:51.293",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902580,1704214251302,-500.0,0.00032876,2,"2024-01-02T16:50:51.302",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902581,1704214251311,-507.1272485,0.00032876,2,"2024-01-02T16:50:51.311",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902582,1704214251321,-511.9133654,0.00032876,2,"2024-01-02T16:50:51.321",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902583,1704214251331,-500.0,0.00032876,2,"2024-01-02T16:50:51.331",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902584,1704214251341,-500.0,0.00032876,2,"2024-01-02T16:50:51.341",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902585,1704214251350,-500.0,0.00032876,2,"2024-01-02T16:50:51.350",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902586,1704214251360,-500.0,0.00032876,2,"2024-01-02T16:50:51.360",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902587,1704214251370,-500.0,0.00032876,2,"2024-01-02T16:50:51.370",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902588,1704214251379,-500.0,0.00032876,2,"2024-01-02T16:50:51.379",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902589,1704214251389,-500.0,0.00032876,2,"2024-01-02T16:50:51.389",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902590,1704214251398,-500.0,0.00032876,2,"2024-01-02T16:50:51.398",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902591,1704214251408,-500.0,0.00032876,2,"2024-01-02T16:50:51.408",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902592,1704214251417,-500.0,0.00032876,2,"2024-01-02T16:50:51.417",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902593,1704214251426,-500.0,0.00032876,2,"2024-01-02T16:50:51.426",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902594,1704214251436,-500.0,0.00032876,2,"2024-01-02T16:50:51.436",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902595,1704214251446,-500.0,0.00032876,2,"2024-01-02T16:50:51.446",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902596,1704214251456,-500.0,0.00032876,2,"2024-01-02T16:50:51.456",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902597,1704214251466,-500.0,0.00032876,2,"2024-01-02T16:50:51.466",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902598,1704214251476,-500.0,0.00032876,2,"2024-01-02T16:50:51.476",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902599,1704214251486,-500.0,0.00032876,2,"2024-01-02T16:50:51.486",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902600,1704214251496,-500.0,0.00032876,2,"2024-01-02T16:50:51.496",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902601,1704214251505,-500.0,0.00032876,2,"2024-01-02T16:50:51.505",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902602,1704214251516,-500.0,0.00032876,2,"2024-01-02T16:50:51.516",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902603,1704214251525,-500.0,0.00032876,2,"2024-01-02T16:50:51.525",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902604,1704214251535,-500.0,0.00032876,2,"2024-01-02T16:50:51.535",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902605,1704214251545,-500.0,0.00032876,2,"2024-01-02T16:50:51.545",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902606,1704214251555,-603.96343893,0.00032876,2,"2024-01-02T16:50:51.555",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902607,1704214251566,-500.0,0.00032876,2,"2024-01-02T16:50:51.566",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902608,1704214251576,-500.0,0.00032876,2,"2024-01-02T16:50:51.576",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902609,1704214251585,-500.0,0.00032876,2,"2024-01-02T16:50:51.585",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902610,1704214251595,-500.0,0.00032876,2,"2024-01-02T16:50:51.595",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902611,1704214251605,-545.02,0.00032876,2,"2024-01-02T16:50:51.605",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902612,1704214251614,-500.0,0.00032876,2,"2024-01-02T16:50:51.614",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902613,1704214251625,-500.0,0.00032876,2,"2024-01-02T16:50:51.625",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902614,1704214251634,-500.0,0.00032876,2,"2024-01-02T16:50:51.634",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902615,1704214251647,-500.0,0.00032876,2,"2024-01-02T16:50:51.647",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902616,1704214251658,-500.0,0.00032876,2,"2024-01-02T16:50:51.658",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902617,1704214251667,-500.0,0.00032876,2,"2024-01-02T16:50:51.667",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902618,1704214251676,-500.0,0.00032876,2,"2024-01-02T16:50:51.676",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902619,1704214251685,-500.0,0.00032876,2,"2024-01-02T16:50:51.685",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902620,1704214251694,-500.0,0.00032876,2,"2024-01-02T16:50:51.694",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902621,1704214251704,-500.0,0.00032876,2,"2024-01-02T16:50:51.704",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902622,1704214251713,-500.0,0.00032876,2,"2024-01-02T16:50:51.713",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902623,1704214251722,-500.0,0.00032876,2,"2024-01-02T16:50:51.722",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902624,1704214251733,-500.0,0.00032876,2,"2024-01-02T16:50:51.733",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902625,1704214251743,-500.0,0.00032876,2,"2024-01-02T16:50:51.743",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902626,1704214251752,-500.0,0.00032876,2,"2024-01-02T16:50:51.752",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902627,1704214251762,-500.0,0.00032876,2,"2024-01-02T16:50:51.762",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902628,1704214251771,-500.0,0.00032876,2,"2024-01-02T16:50:51.771",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902629,1704214251780,-500.0,0.00032876,2,"2024-01-02T16:50:51.780",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902630,1704214251789,-500.0,0.00032876,2,"2024-01-02T16:50:51.789",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902631,1704214251798,-500.0,0.00032876,2,"2024-01-02T16:50:51.798",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902632,1704214251807,-500.0,0.00032876,2,"2024-01-02T16:50:51.807",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902633,1704214251817,-500.0,0.00032876,2,"2024-01-02T16:50:51.817",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902634,1704214251830,-500.0,0.00032876,2,"2024-01-02T16:50:51.830",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902635,1704214251841,-500.0,0.00032876,2,"2024-01-02T16:50:51.841",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902636,1704214251851,-500.0,0.00032876,2,"2024-01-02T16:50:51.851",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902637,1704214251862,-500.0,0.00032876,2,"2024-01-02T16:50:51.862",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902638,1704214251871,-500.0,0.00032876,2,"2024-01-02T16:50:51.871",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902639,1704214251883,-500.0,0.00032876,2,"2024-01-02T16:50:51.883",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902640,1704214251896,-500.0,0.00032876,2,"2024-01-02T16:50:51.896",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902641,1704214251907,-500.0,0.00032876,2,"2024-01-02T16:50:51.907",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902642,1704214251917,-500.0,0.00032876,2,"2024-01-02T16:50:51.917",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902643,1704214251927,-500.0,0.00032876,2,"2024-01-02T16:50:51.927",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902644,1704214251937,-500.0,0.00032876,2,"2024-01-02T16:50:51.937",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902645,1704214251950,-500.0,0.00032876,2,"2024-01-02T16:50:51.950",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902646,1704214251960,-500.0,0.00032876,2,"2024-01-02T16:50:51.960",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902647,1704214251971,-500.0,0.00032876,2,"2024-01-02T16:50:51.971",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902648,1704214251981,-500.0,0.00032876,2,"2024-01-02T16:50:51.981",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902649,1704214251991,-500.0,0.00032876,2,"2024-01-02T16:50:51.991",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902650,1704214252002,-500.0,0.00032876,2,"2024-01-02T16:50:52.002",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902651,1704214252012,-500.0,0.00032876,2,"2024-01-02T16:50:52.012",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902652,1704214252023,-500.0,0.00032876,2,"2024-01-02T16:50:52.023",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902653,1704214252033,-500.0,0.00032876,2,"2024-01-02T16:50:52.033",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902654,1704214252043,-500.0,0.00032876,2,"2024-01-02T16:50:52.043",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902655,1704214252053,-500.0,0.00032876,2,"2024-01-02T16:50:52.053",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902656,1704214252063,-500.0,0.00032876,2,"2024-01-02T16:50:52.063",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902657,1704214252074,-632.43492371,0.00032876,2,"2024-01-02T16:50:52.074",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902658,1704214252084,-500.0,0.00032876,2,"2024-01-02T16:50:52.084",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902659,1704214252095,-500.0,0.00032876,2,"2024-01-02T16:50:52.095",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902660,1704214252105,-500.0,0.00032876,2,"2024-01-02T16:50:52.105",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902661,1704214252115,-500.0,0.00032876,2,"2024-01-02T16:50:52.115",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902662,1704214252125,-500.0,0.00032876,2,"2024-01-02T16:50:52.125",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902663,1704214252135,-500.0,0.00032876,2,"2024-01-02T16:50:52.135",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902664,1704214252149,-500.0,0.00032876,2,"2024-01-02T16:50:52.149",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902665,1704214252160,-500.0,0.00032876,2,"2024-01-02T16:50:52.160",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902666,1704214252170,-500.0,0.00032876,2,"2024-01-02T16:50:52.170",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902667,1704214252179,-500.0,0.00032876,2,"2024-01-02T16:50:52.179",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902668,1704214252190,-500.0,0.00032876,2,"2024-01-02T16:50:52.190",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902669,1704214252200,-500.0,0.00032876,2,"2024-01-02T16:50:52.200",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902670,1704214252210,-393.6349908,0.00032876,2,"2024-01-02T16:50:52.210",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902671,1704214252221,-500.0,0.00032876,2,"2024-01-02T16:50:52.221",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902672,1704214252231,-500.0,0.00032876,2,"2024-01-02T16:50:52.231",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902673,1704214252241,-500.0,0.00032876,2,"2024-01-02T16:50:52.241",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902674,1704214252251,-500.0,0.00032876,2,"2024-01-02T16:50:52.251",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902675,1704214252261,-197.24801242,0.00032876,2,"2024-01-02T16:50:52.261",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902676,1704214252271,-500.0,0.00032876,2,"2024-01-02T16:50:52.271",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902677,1704214252281,-500.0,0.00032876,2,"2024-01-02T16:50:52.281",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902678,1704214252291,-500.0,0.00032876,2,"2024-01-02T16:50:52.291",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902679,1704214252301,-500.0,0.00032876,2,"2024-01-02T16:50:52.301",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902680,1704214252311,-252.64762504,0.00032876,2,"2024-01-02T16:50:52.311",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902681,1704214252321,-511.86999451,0.00032876,2,"2024-01-02T16:50:52.321",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902682,1704214252331,-550.26626537,0.00032876,2,"2024-01-02T16:50:52.331",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902683,1704214252341,-500.0,0.00032876,2,"2024-01-02T16:50:52.341",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902684,1704214252350,-237.98675856,0.00032876,2,"2024-01-02T16:50:52.350",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902685,1704214252360,-336.97525703,0.00032876,2,"2024-01-02T16:50:52.360",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902686,1704214252370,-500.0,0.00032876,2,"2024-01-02T16:50:52.370",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902687,1704214252379,-500.0,0.00032876,2,"2024-01-02T16:50:52.379",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902688,1704214252391,-500.0,0.00032876,2,"2024-01-02T16:50:52.391",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902689,1704214252401,-636.56732382,0.00032876,2,"2024-01-02T16:50:52.401",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902690,1704214252410,-500.0,0.00032876,2,"2024-01-02T16:50:52.410",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902691,1704214252420,-500.0,0.00032876,2,"2024-01-02T16:50:52.420",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902692,1704214252430,-500.0,0.00032876,2,"2024-01-02T16:50:52.430",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902693,1704214252439,-500.0,0.00032876,2,"2024-01-02T16:50:52.439",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902694,1704214252449,-500.0,0.00032876,2,"2024-01-02T16:50:52.449",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902695,1704214252458,-439.3211069,0.00032876,2,"2024-01-02T16:50:52.458",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902696,1704214252468,-208.67719891,0.00032876,2,"2024-01-02T16:50:52.468",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902697,1704214252477,-634.22777825,0.00032876,2,"2024-01-02T16:50:52.477",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902698,1704214252487,-536.02235019,0.00032876,2,"2024-01-02T16:50:52.487",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902699,1704214252497,-500.0,0.00032876,2,"2024-01-02T16:50:52.497",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902700,1704214252508,-500.0,0.00032876,2,"2024-01-02T16:50:52.508",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902701,1704214252519,-500.0,0.00032876,2,"2024-01-02T16:50:52.519",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902702,1704214252530,-500.0,0.00032876,2,"2024-01-02T16:50:52.530",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902703,1704214252539,-500.0,0.00032876,2,"2024-01-02T16:50:52.539",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902704,1704214252549,-500.0,0.00032876,2,"2024-01-02T16:50:52.549",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902705,1704214252559,-500.0,0.00032876,2,"2024-01-02T16:50:52.559",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902706,1704214252570,-500.0,0.00032876,2,"2024-01-02T16:50:52.570",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902707,1704214252580,-259.4181934,0.00032876,2,"2024-01-02T16:50:52.580",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902708,1704214252591,-500.0,0.00032876,2,"2024-01-02T16:50:52.591",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902709,1704214252601,-500.0,0.00032876,2,"2024-01-02T16:50:52.601",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902710,1704214252613,-500.0,0.00032876,2,"2024-01-02T16:50:52.613",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902711,1704214252629,-500.0,0.00032876,2,"2024-01-02T16:50:52.629",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902712,1704214252640,-500.0,0.00032876,2,"2024-01-02T16:50:52.640",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902713,1704214252649,-500.0,0.00032876,2,"2024-01-02T16:50:52.649",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902714,1704214252658,-500.0,0.00032876,2,"2024-01-02T16:50:52.658",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902715,1704214252668,-500.0,0.00032876,2,"2024-01-02T16:50:52.668",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902716,1704214252677,-500.0,0.00032876,2,"2024-01-02T16:50:52.677",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902717,1704214252687,-500.0,0.00032876,2,"2024-01-02T16:50:52.687",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902718,1704214252697,-500.0,0.00032876,2,"2024-01-02T16:50:52.697",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902719,1704214252707,-500.0,0.00032876,2,"2024-01-02T16:50:52.707",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902720,1704214252716,-500.0,0.00032876,2,"2024-01-02T16:50:52.716",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902721,1704214252726,-500.0,0.00032876,2,"2024-01-02T16:50:52.726",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902722,1704214252736,-373.39082242,0.00032876,2,"2024-01-02T16:50:52.736",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902723,1704214252745,-500.0,0.00032876,2,"2024-01-02T16:50:52.745",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902724,1704214252755,-500.0,0.00032876,2,"2024-01-02T16:50:52.755",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902725,1704214252764,-500.0,0.00032876,2,"2024-01-02T16:50:52.764",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902726,1704214252775,-623.34798189,0.00032876,2,"2024-01-02T16:50:52.775",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902727,1704214252787,-500.0,0.00032876,2,"2024-01-02T16:50:52.787",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902728,1704214252798,-500.0,0.00032876,2,"2024-01-02T16:50:52.798",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902729,1704214252808,-217.22033936,0.00032876,2,"2024-01-02T16:50:52.808",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902730,1704214252819,-500.0,0.00032876,2,"2024-01-02T16:50:52.819",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902731,1704214252830,-500.0,0.00032876,2,"2024-01-02T16:50:52.830",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902732,1704214252839,-500.0,0.00032876,2,"2024-01-02T16:50:52.839",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902733,1704214252849,-202.45327322,0.00032876,2,"2024-01-02T16:50:52.849",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902734,1704214252858,-500.0,0.00032876,2,"2024-01-02T16:50:52.858",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902735,1704214252868,-500.0,0.00032876,2,"2024-01-02T16:50:52.868",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902736,1704214252878,-500.0,0.00032876,2,"2024-01-02T16:50:52.878",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902737,1704214252890,-500.0,0.00032876,2,"2024-01-02T16:50:52.890",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902738,1704214252901,-500.0,0.00032876,2,"2024-01-02T16:50:52.901",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902739,1704214252912,-500.0,0.00032876,2,"2024-01-02T16:50:52.912",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902740,1704214252923,-500.0,0.00032876,2,"2024-01-02T16:50:52.923",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902741,1704214252934,-500.0,0.00032876,2,"2024-01-02T16:50:52.934",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902742,1704214252946,-500.0,0.00032876,2,"2024-01-02T16:50:52.946",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902743,1704214252957,-500.0,0.00032876,2,"2024-01-02T16:50:52.957",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902744,1704214252969,-413.54448594,0.00032876,2,"2024-01-02T16:50:52.969",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902745,1704214252980,-500.0,0.00032876,2,"2024-01-02T16:50:52.980",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902746,1704214252990,-500.0,0.00032876,2,"2024-01-02T16:50:52.990",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902747,1704214253000,-527.80753081,0.00032876,2,"2024-01-02T16:50:53.000",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902748,1704214253011,-500.0,0.00032876,2,"2024-01-02T16:50:53.011",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902749,1704214253021,-500.0,0.00032876,2,"2024-01-02T16:50:53.021",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902750,1704214253032,-500.0,0.00032876,2,"2024-01-02T16:50:53.032",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902751,1704214253042,-500.0,0.00032876,2,"2024-01-02T16:50:53.042",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902752,1704214253052,-500.0,0.00032876,2,"2024-01-02T16:50:53.052",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902753,1704214253063,-500.0,0.00032876,2,"2024-01-02T16:50:53.063",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902754,1704214253073,-500.0,0.00032876,2,"2024-01-02T16:50:53.073",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902755,1704214253083,-509.17106319,0.00032876,2,"2024-01-02T16:50:53.083",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902756,1704214253093,-259.73,0.00032876,2,"2024-01-02T16:50:53.093",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902757,1704214253103,-500.0,0.00032876,2,"2024-01-02T16:50:53.103",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902758,1704214253113,-560.10199621,0.00032876,2,"2024-01-02T16:50:53.113",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902759,1704214253123,-500.0,0.00032876,2,"2024-01-02T16:50:53.123",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902760,1704214253133,-500.0,0.00032876,2,"2024-01-02T16:50:53.133",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902761,1704214253144,-500.0,0.00032876,2,"2024-01-02T16:50:53.144",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902762,1704214253154,-500.0,0.00032876,2,"2024-01-02T16:50:53.154",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902763,1704214253163,-500.0,0.00032876,2,"2024-01-02T16:50:53.163",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902764,1704214253174,-500.0,0.00032876,2,"2024-01-02T16:50:53.174",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902765,1704214253183,-500.0,0.00032876,2,"2024-01-02T16:50:53.183",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902766,1704214253193,-500.0,0.00032876,2,"2024-01-02T16:50:53.193",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902767,1704214253202,-500.0,0.00032876,2,"2024-01-02T16:50:53.202",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902768,1704214253212,-500.0,0.00032876,2,"2024-01-02T16:50:53.212",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902769,1704214253221,-500.0,0.00032876,2,"2024-01-02T16:50:53.221",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902770,1704214253231,-500.0,0.00032876,2,"2024-01-02T16:50:53.231",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902771,1704214253241,-500.0,0.00032876,2,"2024-01-02T16:50:53.241",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902772,1704214253250,-500.0,0.00032876,2,"2024-01-02T16:50:53.250",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902773,1704214253260,-500.0,0.00032876,2,"2024-01-02T16:50:53.260",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902774,1704214253270,-542.1161716,0.00032876,2,"2024-01-02T16:50:53.270",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902775,1704214253279,-500.0,0.00032876,2,"2024-01-02T16:50:53.279",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902776,1704214253289,-500.0,0.00032876,2,"2024-01-02T16:50:53.289",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902777,1704214253302,-500.0,0.00032876,2,"2024-01-02T16:50:53.302",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902778,1704214253317,-500.0,0.00032876,2,"2024-01-02T16:50:53.317",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902779,1704214253332,-624.44002467,0.00032876,2,"2024-01-02T16:50:53.332",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902780,1704214253342,-470.36,0.00032876,2,"2024-01-02T16:50:53.342",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902781,1704214253352,-500.0,0.00032876,2,"2024-01-02T16:50:53.352",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902782,1704214253361,-500.0,0.00032876,2,"2024-01-02T16:50:53.361",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902783,1704214253371,-524.48449373,0.00032876,2,"2024-01-02T16:50:53.371",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902784,1704214253382,-500.0,0.00032876,2,"2024-01-02T16:50:53.382",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902785,1704214253392,-500.0,0.00032876,2,"2024-01-02T16:50:53.392",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902786,1704214253402,-500.0,0.00032876,2,"2024-01-02T16:50:53.402",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902787,1704214253411,-500.0,0.00032876,2,"2024-01-02T16:50:53.411",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902788,1704214253421,-500.0,0.00032876,2,"2024-01-02T16:50:53.421",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902789,1704214253430,-500.0,0.00032876,2,"2024-01-02T16:50:53.430",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902790,1704214253440,-500.0,0.00032876,2,"2024-01-02T16:50:53.440",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902791,1704214253450,-500.0,0.00032876,2,"2024-01-02T16:50:53.450",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902792,1704214253460,-500.0,0.00032876,2,"2024-01-02T16:50:53.460",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902793,1704214253469,-500.0,0.00032876,2,"2024-01-02T16:50:53.469",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902794,1704214253479,-500.0,0.00032876,2,"2024-01-02T16:50:53.479",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902795,1704214253489,-501.8128952,0.00032876,2,"2024-01-02T16:50:53.489",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902796,1704214253499,-500.0,0.00032876,2,"2024-01-02T16:50:53.499",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902797,1704214253509,-500.0,0.00032876,2,"2024-01-02T16:50:53.509",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902798,1704214253519,-500.0,0.00032876,2,"2024-01-02T16:50:53.519",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902799,1704214253528,-500.0,0.00032876,2,"2024-01-02T16:50:53.528",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902800,1704214253538,-450.18832628,0.00032876,2,"2024-01-02T16:50:53.538",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902801,1704214253548,-500.0,0.00032876,2,"2024-01-02T16:50:53.548",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902802,1704214253557,-500.0,0.00032876,2,"2024-01-02T16:50:53.557",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902803,1704214253567,-500.0,0.00032876,2,"2024-01-02T16:50:53.567",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902804,1704214253577,-500.0,0.00032876,2,"2024-01-02T16:50:53.577",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902805,1704214253587,-500.0,0.00032876,2,"2024-01-02T16:50:53.587",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902806,1704214253596,-500.0,0.00032876,2,"2024-01-02T16:50:53.596",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902807,1704214253606,-500.0,0.00032876,2,"2024-01-02T16:50:53.606",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902808,1704214253616,-500.0,0.00032876,2,"2024-01-02T16:50:53.616",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902809,1704214253625,-500.0,0.00032876,2,"2024-01-02T16:50:53.625",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902810,1704214253635,-500.0,0.00032876,2,"2024-01-02T16:50:53.635",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902811,1704214253646,-306.71,0.00032876,2,"2024-01-02T16:50:53.646",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902812,1704214253655,-500.0,0.00032876,2,"2024-01-02T16:50:53.655",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902813,1704214253665,-500.0,0.00032876,2,"2024-01-02T16:50:53.665",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902814,1704214253675,-500.0,0.00032876,2,"2024-01-02T16:50:53.675",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902815,1704214253684,-500.0,0.00032876,2,"2024-01-02T16:50:53.684",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902816,1704214253694,-469.09,0.00032876,2,"2024-01-02T16:50:53.694",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902817,1704214253704,-500.0,0.00032876,2,"2024-01-02T16:50:53.704",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902818,1704214253714,-500.0,0.00032876,2,"2024-01-02T16:50:53.714",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902819,1704214253724,-549.38216876,0.00032876,2,"2024-01-02T16:50:53.724",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902820,1704214253733,-500.0,0.00032876,2,"2024-01-02T16:50:53.733",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902821,1704214253744,-500.0,0.00032876,2,"2024-01-02T16:50:53.744",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902822,1704214253753,-500.0,0.00032876,2,"2024-01-02T16:50:53.753",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902823,1704214253762,-500.0,0.00032876,2,"2024-01-02T16:50:53.762",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902824,1704214253772,-500.0,0.00032876,2,"2024-01-02T16:50:53.772",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902825,1704214253781,-313.83,0.00032876,2,"2024-01-02T16:50:53.781",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902826,1704214253791,-500.0,0.00032876,2,"2024-01-02T16:50:53.791",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902827,1704214253801,-500.0,0.00032876,2,"2024-01-02T16:50:53.801",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902828,1704214253811,-631.45575812,0.00032876,2,"2024-01-02T16:50:53.811",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902829,1704214253821,-450.27930629,0.00032876,2,"2024-01-02T16:50:53.821",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902830,1704214253834,-500.0,0.00032876,2,"2024-01-02T16:50:53.834",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902831,1704214253845,-500.0,0.00032876,2,"2024-01-02T16:50:53.845",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902832,1704214253855,-500.0,0.00032876,2,"2024-01-02T16:50:53.855",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902833,1704214253865,-500.0,0.00032876,2,"2024-01-02T16:50:53.865",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902834,1704214253875,-500.0,0.00032876,2,"2024-01-02T16:50:53.875",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902835,1704214253885,-500.0,0.00032876,2,"2024-01-02T16:50:53.885",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902836,1704214253896,-500.0,0.00032876,2,"2024-01-02T16:50:53.896",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902837,1704214253906,-500.0,0.00032876,2,"2024-01-02T16:50:53.906",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902838,1704214253917,-500.0,0.00032876,2,"2024-01-02T16:50:53.917",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902839,1704214253928,-500.0,0.00032876,2,"2024-01-02T16:50:53.928",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902840,1704214253938,-500.0,0.00032876,2,"2024-01-02T16:50:53.938",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902841,1704214253948,-500.0,0.00032876,2,"2024-01-02T16:50:53.948",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902842,1704214253958,-500.0,0.00032876,2,"2024-01-02T16:50:53.958",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902843,1704214253968,-500.0,0.00032876,2,"2024-01-02T16:50:53.968",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902844,1704214253978,-500.0,0.00032876,2,"2024-01-02T16:50:53.978",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902845,1704214253988,-500.0,0.00032876,2,"2024-01-02T16:50:53.988",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902846,1704214253998,-500.0,0.00032876,2,"2024-01-02T16:50:53.998",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902847,1704214254008,-500.0,0.00032876,2,"2024-01-02T16:50:54.008",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902848,1704214254019,-500.0,0.00032876,2,"2024-01-02T16:50:54.019",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902849,1704214254028,-500.0,0.00032876,2,"2024-01-02T16:50:54.028",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902850,1704214254039,-625.29,0.00032876,2,"2024-01-02T16:50:54.039",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902851,1704214254049,-500.0,0.00032876,2,"2024-01-02T16:50:54.049",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902852,1704214254059,-500.0,0.00032876,2,"2024-01-02T16:50:54.059",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902853,1704214254069,-500.0,0.00032876,2,"2024-01-02T16:50:54.069",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902854,1704214254079,-500.0,0.00032876,2,"2024-01-02T16:50:54.079",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902855,1704214254089,-500.0,0.00032876,2,"2024-01-02T16:50:54.089",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902856,1704214254099,-500.0,0.00032876,2,"2024-01-02T16:50:54.099",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902857,1704214254110,-500.0,0.00032876,2,"2024-01-02T16:50:54.110",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902858,1704214254119,-500.0,0.00032876,2,"2024-01-02T16:50:54.119",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902859,1704214254130,-500.0,0.00032876,2,"2024-01-02T16:50:54.130",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902860,1704214254141,-500.0,0.00032876,2,"2024-01-02T16:50:54.141",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902861,1704214254150,-500.0,0.00032876,2,"2024-01-02T16:50:54.150",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902862,1704214254369,-242.12,0.00032876,2,"2024-01-02T16:50:54.369",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902863,1704214254380,-500.0,0.00032876,2,"2024-01-02T16:50:54.380",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902864,1704214254390,-256.25312488,0.00032876,2,"2024-01-02T16:50:54.390",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902865,1704214254400,-500.0,0.00032876,2,"2024-01-02T16:50:54.400",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902866,1704214254410,-501.77067541,0.00032876,2,"2024-01-02T16:50:54.410",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902867,1704214254419,-500.0,0.00032876,2,"2024-01-02T16:50:54.419",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902868,1704214254429,-479.18596456,0.00032876,2,"2024-01-02T16:50:54.429",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902869,1704214254909,-20.81403544,0.00032876,2,"2024-01-02T16:50:54.909",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902870,1704214254919,-241.01391807,0.00032876,2,"2024-01-02T16:50:54.919",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902871,1704214254932,-258.98608193,0.00032876,2,"2024-01-02T16:50:54.932",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902872,1704214254942,-500.0,0.00032876,2,"2024-01-02T16:50:54.942",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902873,1704214254952,-10.82038333,0.00032876,2,"2024-01-02T16:50:54.952",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902874,1704214254964,-415.33615247,0.00032876,2,"2024-01-02T16:50:54.964",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902875,1704214254974,-500.0,0.00032876,2,"2024-01-02T16:50:54.974",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902876,1704214254984,-826.82,0.00032876,2,"2024-01-02T16:50:54.984",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902877,1704214254994,-500.0,0.00032876,2,"2024-01-02T16:50:54.994",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902878,1704214255004,-477.0120754,0.00032876,2,"2024-01-02T16:50:55.004",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902879,1704214255018,-22.9879246,0.00032876,2,"2024-01-02T16:50:55.018",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902880,1704214255027,-639.61051867,0.00032876,2,"2024-01-02T16:50:55.027",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902881,1704214255050,-187.20948133,0.00032876,2,"2024-01-02T16:50:55.050",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902882,1704214255060,-456.33686898,0.00032876,2,"2024-01-02T16:50:55.060",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902883,1704214255073,-43.66313102,0.00032876,2,"2024-01-02T16:50:55.073",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902884,1704214255084,-500.0,0.00032876,2,"2024-01-02T16:50:55.084",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902885,1704214255094,-500.0,0.00032876,2,"2024-01-02T16:50:55.094",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902886,1704214255104,-475.36973556,0.00032876,2,"2024-01-02T16:50:55.104",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902887,1704214255117,-24.63026444,0.00032876,2,"2024-01-02T16:50:55.117",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902888,1704214255127,-826.82,0.00032876,2,"2024-01-02T16:50:55.127",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902889,1704214255136,-500.0,0.00032876,2,"2024-01-02T16:50:55.136",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902890,1704214255147,-424.25,0.00032876,2,"2024-01-02T16:50:55.147",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902891,1704214255157,-500.0,0.00032876,2,"2024-01-02T16:50:55.157",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902892,1704214255167,-470.57858482,0.00032876,2,"2024-01-02T16:50:55.167",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902893,1704214255180,-29.42141518,0.00032876,2,"2024-01-02T16:50:55.180",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902894,1704214255189,-826.82,0.00032876,2,"2024-01-02T16:50:55.189",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902895,1704214255198,-500.0,0.00032876,2,"2024-01-02T16:50:55.198",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902896,1704214255208,-541.95,0.00032876,2,"2024-01-02T16:50:55.208",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902897,1704214255217,-500.0,0.00032876,2,"2024-01-02T16:50:55.217",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902898,1704214255226,-826.82,0.00032876,2,"2024-01-02T16:50:55.226",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902899,1704214255236,-500.0,0.00032876,2,"2024-01-02T16:50:55.236",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902900,1704214255245,-500.0,0.00032876,2,"2024-01-02T16:50:55.245",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902901,1704214255254,-500.0,0.00032876,2,"2024-01-02T16:50:55.254",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902902,1704214255264,-355.10834395,0.00032876,2,"2024-01-02T16:50:55.264",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902903,1704214255277,-471.71165605,0.00032876,2,"2024-01-02T16:50:55.277",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902904,1704214255287,-500.0,0.00032876,2,"2024-01-02T16:50:55.287",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902905,1704214255297,-500.0,0.00032876,2,"2024-01-02T16:50:55.297",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902906,1704214255309,-826.82,0.00032876,2,"2024-01-02T16:50:55.309",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902907,1704214255318,-500.0,0.00032876,2,"2024-01-02T16:50:55.318",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902908,1704214255329,-500.0,0.00032876,2,"2024-01-02T16:50:55.329",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902909,1704214255338,-826.82,0.00032876,2,"2024-01-02T16:50:55.338",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902910,1704214255347,-500.0,0.00032876,2,"2024-01-02T16:50:55.347",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902911,1704214255357,-500.0,0.00032876,2,"2024-01-02T16:50:55.357",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902912,1704214255367,-826.82,0.00032876,2,"2024-01-02T16:50:55.367",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902913,1704214255376,-641.97,0.00032876,2,"2024-01-02T16:50:55.376",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902914,1704214255386,-500.0,0.00032876,2,"2024-01-02T16:50:55.386",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902915,1704214255398,-500.0,0.00032876,2,"2024-01-02T16:50:55.398",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902916,1704214255408,-500.0,0.00032876,2,"2024-01-02T16:50:55.408",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902917,1704214255418,-500.0,0.00032876,2,"2024-01-02T16:50:55.418",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902918,1704214255428,-500.0,0.00032876,2,"2024-01-02T16:50:55.428",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902919,1704214255438,-500.0,0.00032876,2,"2024-01-02T16:50:55.438",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902920,1704214255447,-432.46907702,0.00032876,2,"2024-01-02T16:50:55.447",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902921,1704214255457,-500.0,0.00032876,2,"2024-01-02T16:50:55.457",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902922,1704214255466,-500.0,0.00032876,2,"2024-01-02T16:50:55.466",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902923,1704214255475,-500.0,0.00032876,2,"2024-01-02T16:50:55.475",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902924,1704214255484,-500.0,0.00032876,2,"2024-01-02T16:50:55.484",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902925,1704214255494,-500.0,0.00032876,2,"2024-01-02T16:50:55.494",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902926,1704214255503,-500.0,0.00032876,2,"2024-01-02T16:50:55.503",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902927,1704214255514,-500.0,0.00032876,2,"2024-01-02T16:50:55.514",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902928,1704214255526,-500.0,0.00032876,2,"2024-01-02T16:50:55.526",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902929,1704214255536,-500.0,0.00032876,2,"2024-01-02T16:50:55.536",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902930,1704214255546,-500.0,0.00032876,2,"2024-01-02T16:50:55.546",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902931,1704214255556,-500.0,0.00032876,2,"2024-01-02T16:50:55.556",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902932,1704214255566,-417.50075228,0.00032876,2,"2024-01-02T16:50:55.566",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902933,1704214255583,-129.76275019,0.00032876,2,"2024-01-02T16:50:55.583",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902934,1704214255592,-361.21242323,0.00032876,2,"2024-01-02T16:50:55.592",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902935,1704214255609,-138.78757677,0.00032876,2,"2024-01-02T16:50:55.609",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902936,1704214255619,-500.0,0.00032876,2,"2024-01-02T16:50:55.619",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902937,1704214255629,-500.0,0.00032876,2,"2024-01-02T16:50:55.629",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902938,1704214255641,-500.0,0.00032876,2,"2024-01-02T16:50:55.641",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902939,1704214255650,-500.0,0.00032876,2,"2024-01-02T16:50:55.650",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902940,1704214255659,-500.0,0.00032876,2,"2024-01-02T16:50:55.659",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902941,1704214255671,-500.0,0.00032876,2,"2024-01-02T16:50:55.671",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902942,1704214255680,-500.0,0.00032876,2,"2024-01-02T16:50:55.680",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902943,1704214255689,-500.0,0.00032876,2,"2024-01-02T16:50:55.689",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902944,1704214255699,-500.0,0.00032876,2,"2024-01-02T16:50:55.699",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902945,1704214255708,-972.65,0.00032876,2,"2024-01-02T16:50:55.708",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902946,1704214255720,-500.0,0.00032876,2,"2024-01-02T16:50:55.720",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902947,1704214255730,-500.0,0.00032876,2,"2024-01-02T16:50:55.730",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902948,1704214255740,-500.0,0.00032876,2,"2024-01-02T16:50:55.740",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902949,1704214255749,-972.65,0.00032876,2,"2024-01-02T16:50:55.749",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902950,1704214255758,-500.0,0.00032876,2,"2024-01-02T16:50:55.758",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902951,1704214255769,-500.0,0.00032876,2,"2024-01-02T16:50:55.769",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902952,1704214255778,-500.0,0.00032876,2,"2024-01-02T16:50:55.778",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902953,1704214255788,-500.0,0.00032876,2,"2024-01-02T16:50:55.788",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902954,1704214255797,-500.0,0.00032876,2,"2024-01-02T16:50:55.797",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902955,1704214255806,-500.0,0.00032876,2,"2024-01-02T16:50:55.806",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902956,1704214255817,-972.65,0.00032876,2,"2024-01-02T16:50:55.817",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902957,1704214255827,-500.0,0.00032876,2,"2024-01-02T16:50:55.827",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902958,1704214255840,-972.65,0.00032876,2,"2024-01-02T16:50:55.840",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902959,1704214255850,-972.65,0.00032876,2,"2024-01-02T16:50:55.850",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902960,1704214255859,-500.0,0.00032876,2,"2024-01-02T16:50:55.859",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902961,1704214255868,-972.65,0.00032876,2,"2024-01-02T16:50:55.868",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902962,1704214255880,-591.57637019,0.00032876,2,"2024-01-02T16:50:55.880",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902963,1704214255889,-972.65,0.00032876,2,"2024-01-02T16:50:55.889",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902964,1704214255899,-972.65,0.00032876,2,"2024-01-02T16:50:55.899",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902965,1704214255909,-508.61294845,0.00032876,2,"2024-01-02T16:50:55.909",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902966,1704214255918,-500.0,0.00032876,2,"2024-01-02T16:50:55.918",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902967,1704214255929,-972.65,0.00032876,2,"2024-01-02T16:50:55.929",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902968,1704214255938,-500.0,0.00032876,2,"2024-01-02T16:50:55.938",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902969,1704214255948,-972.65,0.00032876,2,"2024-01-02T16:50:55.948",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902970,1704214255960,-500.0,0.00032876,2,"2024-01-02T16:50:55.960",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902971,1704214255970,-500.0,0.00032876,2,"2024-01-02T16:50:55.970",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902972,1704214255979,-500.0,0.00032876,2,"2024-01-02T16:50:55.979",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902973,1704214255989,-972.65,0.00032876,2,"2024-01-02T16:50:55.989",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902974,1704214255999,-972.65,0.00032876,2,"2024-01-02T16:50:55.999",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902975,1704214256009,-507.55773941,0.00032876,2,"2024-01-02T16:50:56.009",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902976,1704214256019,-500.0,0.00032876,2,"2024-01-02T16:50:56.019",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902977,1704214256029,-500.0,0.00032876,2,"2024-01-02T16:50:56.029",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902978,1704214256039,-500.0,0.00032876,2,"2024-01-02T16:50:56.039",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902979,1704214256049,-500.0,0.00032876,2,"2024-01-02T16:50:56.049",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902980,1704214256059,-500.0,0.00032876,2,"2024-01-02T16:50:56.059",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902981,1704214256069,-500.0,0.00032876,2,"2024-01-02T16:50:56.069",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902982,1704214256078,-500.0,0.00032876,2,"2024-01-02T16:50:56.078",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902983,1704214256088,-500.0,0.00032876,2,"2024-01-02T16:50:56.088",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902984,1704214256098,-500.0,0.00032876,2,"2024-01-02T16:50:56.098",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902985,1704214256108,-500.0,0.00032876,2,"2024-01-02T16:50:56.108",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902986,1704214256117,-500.0,0.00032876,2,"2024-01-02T16:50:56.117",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902987,1704214256127,-500.0,0.00032876,2,"2024-01-02T16:50:56.127",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902988,1704214256136,-484.0,0.00032876,2,"2024-01-02T16:50:56.136",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902989,1704214256147,-500.0,0.00032876,2,"2024-01-02T16:50:56.147",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902990,1704214256157,-500.0,0.00032876,2,"2024-01-02T16:50:56.157",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902991,1704214256166,-573.59569065,0.00032876,2,"2024-01-02T16:50:56.166",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902992,1704214256176,-500.0,0.00032876,2,"2024-01-02T16:50:56.176",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902993,1704214256185,-500.0,0.00032876,2,"2024-01-02T16:50:56.185",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902994,1704214256194,-500.0,0.00032876,2,"2024-01-02T16:50:56.194",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902995,1704214256204,-500.0,0.00032876,2,"2024-01-02T16:50:56.204",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902996,1704214256213,-569.6914791,0.00032876,2,"2024-01-02T16:50:56.213",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902997,1704214256222,-500.0,0.00032876,2,"2024-01-02T16:50:56.222",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902998,1704214256232,-500.0,0.00032876,2,"2024-01-02T16:50:56.232",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902999,1704214256241,-500.0,0.00032876,2,"2024-01-02T16:50:56.241",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903000,1704214256250,-500.0,0.00032876,2,"2024-01-02T16:50:56.250",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903001,1704214256260,-500.0,0.00032876,2,"2024-01-02T16:50:56.260",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903002,1704214256271,-500.0,0.00032876,2,"2024-01-02T16:50:56.271",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903003,1704214256281,-500.0,0.00032876,2,"2024-01-02T16:50:56.281",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903004,1704214256290,-500.0,0.00032876,2,"2024-01-02T16:50:56.290",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903005,1704214256301,-500.0,0.00032876,2,"2024-01-02T16:50:56.301",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903006,1704214256310,-332.54910131,0.00032876,2,"2024-01-02T16:50:56.310",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903007,1704214256319,-500.0,0.00032876,2,"2024-01-02T16:50:56.319",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903008,1704214256328,-500.0,0.00032876,2,"2024-01-02T16:50:56.328",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903009,1704214256338,-500.0,0.00032876,2,"2024-01-02T16:50:56.338",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903010,1704214256347,-500.0,0.00032876,2,"2024-01-02T16:50:56.347",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903011,1704214256356,-500.0,0.00032876,2,"2024-01-02T16:50:56.356",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903012,1704214256366,-560.86257599,0.00032876,2,"2024-01-02T16:50:56.366",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903013,1704214256375,-403.74233809,0.00032876,2,"2024-01-02T16:50:56.375",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903014,1704214256623,-203.78230774,0.00032876,2,"2024-01-02T16:50:56.623",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903015,1704214256633,-500.0,0.00032876,2,"2024-01-02T16:50:56.633",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903016,1704214256642,-500.0,0.00032876,2,"2024-01-02T16:50:56.642",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903017,1704214256651,-500.0,0.00032876,2,"2024-01-02T16:50:56.651",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903018,1704214256661,-500.0,0.00032876,2,"2024-01-02T16:50:56.661",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903019,1704214256670,-500.0,0.00032876,2,"2024-01-02T16:50:56.670",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903020,1704214256680,-500.0,0.00032876,2,"2024-01-02T16:50:56.680",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903021,1704214256689,-500.0,0.00032876,2,"2024-01-02T16:50:56.689",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903022,1704214256698,-500.0,0.00032876,2,"2024-01-02T16:50:56.698",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903023,1704214256707,-500.0,0.00032876,2,"2024-01-02T16:50:56.707",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903024,1704214256716,-500.0,0.00032876,2,"2024-01-02T16:50:56.716",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903025,1704214256726,-500.0,0.00032876,2,"2024-01-02T16:50:56.726",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903026,1704214256781,-500.0,0.00032876,2,"2024-01-02T16:50:56.781",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903027,1704214256790,-500.0,0.00032876,2,"2024-01-02T16:50:56.790",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903028,1704214256800,-500.0,0.00032876,2,"2024-01-02T16:50:56.800",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903029,1704214256809,-500.0,0.00032876,2,"2024-01-02T16:50:56.809",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903030,1704214256818,-500.0,0.00032876,2,"2024-01-02T16:50:56.818",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903031,1704214256827,-500.0,0.00032876,2,"2024-01-02T16:50:56.827",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903032,1704214256836,-175.05,0.00032876,2,"2024-01-02T16:50:56.836",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903033,1704214256845,-500.0,0.00032876,2,"2024-01-02T16:50:56.845",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903034,1704214256854,-500.0,0.00032876,2,"2024-01-02T16:50:56.854",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903035,1704214256863,-500.0,0.00032876,2,"2024-01-02T16:50:56.863",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903036,1704214256874,-500.0,0.00032876,2,"2024-01-02T16:50:56.874",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903037,1704214256883,-500.0,0.00032876,2,"2024-01-02T16:50:56.883",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903038,1704214256893,-787.16,0.00032876,2,"2024-01-02T16:50:56.893",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903039,1704214256903,-787.16,0.00032876,2,"2024-01-02T16:50:56.903",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903040,1704214256914,-500.0,0.00032876,2,"2024-01-02T16:50:56.914",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903041,1704214256923,-787.16,0.00032876,2,"2024-01-02T16:50:56.923",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903042,1704214256933,-500.0,0.00032876,2,"2024-01-02T16:50:56.933",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903043,1704214256942,-787.16,0.00032876,2,"2024-01-02T16:50:56.942",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903044,1704214256951,-500.0,0.00032876,2,"2024-01-02T16:50:56.951",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903045,1704214256960,-500.0,0.00032876,2,"2024-01-02T16:50:56.960",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903046,1704214256970,-787.16,0.00032876,2,"2024-01-02T16:50:56.970",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903047,1704214256979,-500.0,0.00032876,2,"2024-01-02T16:50:56.979",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903048,1704214256989,-391.93874948,0.00032876,2,"2024-01-02T16:50:56.989",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903049,1704214256998,-500.0,0.00032876,2,"2024-01-02T16:50:56.998",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903050,1704214257009,-787.16,0.00032876,2,"2024-01-02T16:50:57.009",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903051,1704214257018,-500.0,0.00032876,2,"2024-01-02T16:50:57.018",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903052,1704214257027,-500.0,0.00032876,2,"2024-01-02T16:50:57.027",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903053,1704214257037,-507.03,0.00032876,2,"2024-01-02T16:50:57.037",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903054,1704214257046,-787.16,0.00032876,2,"2024-01-02T16:50:57.046",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903055,1704214257055,-254.59,0.00032876,2,"2024-01-02T16:50:57.055",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903056,1704214257065,-551.86,0.00032876,2,"2024-01-02T16:50:57.065",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903057,1704214257074,-507.03,0.00032876,2,"2024-01-02T16:50:57.074",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903058,1704214257083,-500.0,0.00032876,2,"2024-01-02T16:50:57.083",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903059,1704214257092,-787.16,0.00032876,2,"2024-01-02T16:50:57.092",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903060,1704214257102,-500.0,0.00032876,2,"2024-01-02T16:50:57.102",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903061,1704214257111,-787.16,0.00032876,2,"2024-01-02T16:50:57.111",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903062,1704214257120,-507.03,0.00032876,2,"2024-01-02T16:50:57.120",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903063,1704214257130,-500.0,0.00032876,2,"2024-01-02T16:50:57.130",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903064,1704214257139,-787.16,0.00032876,2,"2024-01-02T16:50:57.139",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903065,1704214257149,-507.03,0.00032876,2,"2024-01-02T16:50:57.149",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903066,1704214257158,-507.03,0.00032876,2,"2024-01-02T16:50:57.158",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903067,1704214257168,-500.0,0.00032876,2,"2024-01-02T16:50:57.168",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903068,1704214257177,-503.91155249,0.00032876,2,"2024-01-02T16:50:57.177",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903069,1704214257187,-507.03,0.00032876,2,"2024-01-02T16:50:57.187",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903070,1704214257196,-500.0,0.00032876,2,"2024-01-02T16:50:57.196",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903071,1704214257206,-507.03,0.00032876,2,"2024-01-02T16:50:57.206",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903072,1704214257215,-500.0,0.00032876,2,"2024-01-02T16:50:57.215",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903073,1704214257224,-507.03,0.00032876,2,"2024-01-02T16:50:57.224",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903074,1704214257233,-500.0,0.00032876,2,"2024-01-02T16:50:57.233",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903075,1704214257243,-500.0,0.00032876,2,"2024-01-02T16:50:57.243",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903076,1704214257253,-507.03,0.00032876,2,"2024-01-02T16:50:57.253",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903077,1704214257263,-636.12027596,0.00032876,2,"2024-01-02T16:50:57.263",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903078,1704214257273,-500.0,0.00032876,2,"2024-01-02T16:50:57.273",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903079,1704214257285,-507.03,0.00032876,2,"2024-01-02T16:50:57.285",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903080,1704214257294,-500.0,0.00032876,2,"2024-01-02T16:50:57.294",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903081,1704214257303,-500.0,0.00032876,2,"2024-01-02T16:50:57.303",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903082,1704214257313,-500.0,0.00032876,2,"2024-01-02T16:50:57.313",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903083,1704214257322,-500.0,0.00032876,2,"2024-01-02T16:50:57.322",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903084,1704214257332,-500.0,0.00032876,2,"2024-01-02T16:50:57.332",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903085,1704214257342,-500.0,0.00032876,2,"2024-01-02T16:50:57.342",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903086,1704214257352,-500.0,0.00032876,2,"2024-01-02T16:50:57.352",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903087,1704214257363,-500.0,0.00032876,2,"2024-01-02T16:50:57.363",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903088,1704214257373,-500.0,0.00032876,2,"2024-01-02T16:50:57.373",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903089,1704214257382,-500.0,0.00032876,2,"2024-01-02T16:50:57.382",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903090,1704214257394,-500.0,0.00032876,2,"2024-01-02T16:50:57.394",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903091,1704214257403,-500.0,0.00032876,2,"2024-01-02T16:50:57.403",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903092,1704214257412,-500.0,0.00032876,2,"2024-01-02T16:50:57.412",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903093,1704214257422,-500.0,0.00032876,2,"2024-01-02T16:50:57.422",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903094,1704214257431,-500.0,0.00032876,2,"2024-01-02T16:50:57.431",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903095,1704214257440,-500.0,0.00032876,2,"2024-01-02T16:50:57.440",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903096,1704214257449,-500.0,0.00032876,2,"2024-01-02T16:50:57.449",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903097,1704214257458,-500.0,0.00032876,2,"2024-01-02T16:50:57.458",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903098,1704214257467,-500.0,0.00032876,2,"2024-01-02T16:50:57.467",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903099,1704214257476,-3848.13,0.00032876,2,"2024-01-02T16:50:57.476",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903100,1704214257485,-500.0,0.00032876,2,"2024-01-02T16:50:57.485",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903101,1704214257495,-3848.13,0.00032876,2,"2024-01-02T16:50:57.495",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903102,1704214257506,-409.03884195,0.00032876,2,"2024-01-02T16:50:57.506",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903103,1704214257516,-500.0,0.00032876,2,"2024-01-02T16:50:57.516",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903104,1704214257525,-500.0,0.00032876,2,"2024-01-02T16:50:57.525",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903105,1704214257535,-3848.13,0.00032876,2,"2024-01-02T16:50:57.535",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903106,1704214257544,-500.0,0.00032876,2,"2024-01-02T16:50:57.544",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903107,1704214257554,-500.0,0.00032876,2,"2024-01-02T16:50:57.554",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903108,1704214257563,-500.0,0.00032876,2,"2024-01-02T16:50:57.563",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903109,1704214257573,-3848.13,0.00032876,2,"2024-01-02T16:50:57.573",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903110,1704214257583,-500.0,0.00032876,2,"2024-01-02T16:50:57.583",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903111,1704214257592,-500.0,0.00032876,2,"2024-01-02T16:50:57.592",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903112,1704214257602,-500.0,0.00032876,2,"2024-01-02T16:50:57.602",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903113,1704214257612,-3848.13,0.00032876,2,"2024-01-02T16:50:57.612",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903114,1704214257621,-600.57377495,0.00032876,2,"2024-01-02T16:50:57.621",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903115,1704214257632,-500.0,0.00032876,2,"2024-01-02T16:50:57.632",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903116,1704214257642,-500.0,0.00032876,2,"2024-01-02T16:50:57.642",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903117,1704214257652,-500.0,0.00032876,2,"2024-01-02T16:50:57.652",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903118,1704214257661,-500.0,0.00032876,2,"2024-01-02T16:50:57.661",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903119,1704214257670,-3848.13,0.00032876,2,"2024-01-02T16:50:57.670",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903120,1704214257679,-156.51778896,0.00032876,2,"2024-01-02T16:50:57.679",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903121,1704214257689,-3848.13,0.00032876,2,"2024-01-02T16:50:57.689",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903122,1704214257698,-3848.13,0.00032876,2,"2024-01-02T16:50:57.698",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903123,1704214257707,-500.0,0.00032876,2,"2024-01-02T16:50:57.707",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903124,1704214257717,-3848.13,0.00032876,2,"2024-01-02T16:50:57.717",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903125,1704214257727,-500.0,0.00032876,2,"2024-01-02T16:50:57.727",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903126,1704214257737,-500.0,0.00032876,2,"2024-01-02T16:50:57.737",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903127,1704214257748,-500.0,0.00032876,2,"2024-01-02T16:50:57.748",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903128,1704214257758,-3848.13,0.00032876,2,"2024-01-02T16:50:57.758",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903129,1704214257767,-500.0,0.00032876,2,"2024-01-02T16:50:57.767",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903130,1704214257776,-3848.13,0.00032876,2,"2024-01-02T16:50:57.776",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903131,1704214257786,-500.0,0.00032876,2,"2024-01-02T16:50:57.786",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903132,1704214257798,-500.0,0.00032876,2,"2024-01-02T16:50:57.798",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903133,1704214257808,-3848.13,0.00032876,2,"2024-01-02T16:50:57.808",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903134,1704214257817,-500.0,0.00032876,2,"2024-01-02T16:50:57.817",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903135,1704214257828,-500.0,0.00032876,2,"2024-01-02T16:50:57.828",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903136,1704214257841,-206.07885701,0.00032876,2,"2024-01-02T16:50:57.841",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903137,1704214257853,-500.0,0.00032876,2,"2024-01-02T16:50:57.853",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903138,1704214257863,-500.0,0.00032876,2,"2024-01-02T16:50:57.863",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903139,1704214257873,-500.0,0.00032876,2,"2024-01-02T16:50:57.873",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903140,1704214257882,-500.0,0.00032876,2,"2024-01-02T16:50:57.882",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903141,1704214257892,-500.0,0.00032876,2,"2024-01-02T16:50:57.892",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903142,1704214257902,-500.0,0.00032876,2,"2024-01-02T16:50:57.902",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903143,1704214257913,-500.0,0.00032876,2,"2024-01-02T16:50:57.913",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903144,1704214257922,-500.0,0.00032876,2,"2024-01-02T16:50:57.922",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903145,1704214257932,-500.0,0.00032876,2,"2024-01-02T16:50:57.932",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903146,1704214257942,-500.0,0.00032876,2,"2024-01-02T16:50:57.942",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903147,1704214257951,-500.0,0.00032876,2,"2024-01-02T16:50:57.951",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903148,1704214257961,-500.0,0.00032876,2,"2024-01-02T16:50:57.961",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903149,1704214257971,-500.0,0.00032876,2,"2024-01-02T16:50:57.971",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903150,1704214257980,-500.0,0.00032876,2,"2024-01-02T16:50:57.980",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903151,1704214257990,-500.0,0.00032876,2,"2024-01-02T16:50:57.990",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903152,1704214258000,-500.0,0.00032876,2,"2024-01-02T16:50:58.000",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903153,1704214258009,-500.0,0.00032876,2,"2024-01-02T16:50:58.009",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903154,1704214258019,-500.0,0.00032876,2,"2024-01-02T16:50:58.019",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903155,1704214258029,-500.0,0.00032876,2,"2024-01-02T16:50:58.029",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903156,1704214258039,-500.0,0.00032876,2,"2024-01-02T16:50:58.039",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903157,1704214258049,-500.0,0.00032876,2,"2024-01-02T16:50:58.049",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903158,1704214258059,-500.0,0.00032876,2,"2024-01-02T16:50:58.059",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903159,1704214258068,-500.0,0.00032876,2,"2024-01-02T16:50:58.068",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903160,1704214258078,-707.85,0.00032876,2,"2024-01-02T16:50:58.078",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903161,1704214258088,-500.0,0.00032876,2,"2024-01-02T16:50:58.088",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903162,1704214258097,-500.0,0.00032876,2,"2024-01-02T16:50:58.097",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903163,1704214258106,-500.0,0.00032876,2,"2024-01-02T16:50:58.106",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903164,1704214258116,-500.0,0.00032876,2,"2024-01-02T16:50:58.116",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903165,1704214258125,-707.85,0.00032876,2,"2024-01-02T16:50:58.125",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903166,1704214258135,-500.0,0.00032876,2,"2024-01-02T16:50:58.135",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903167,1704214258144,-500.0,0.00032876,2,"2024-01-02T16:50:58.144",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903168,1704214258153,-707.85,0.00032876,2,"2024-01-02T16:50:58.153",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903169,1704214258163,-535.69065127,0.00032876,2,"2024-01-02T16:50:58.163",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903170,1704214258173,-500.0,0.00032876,2,"2024-01-02T16:50:58.173",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903171,1704214258182,-500.0,0.00032876,2,"2024-01-02T16:50:58.182",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903172,1704214258191,-500.0,0.00032876,2,"2024-01-02T16:50:58.191",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903173,1704214258201,-707.85,0.00032876,2,"2024-01-02T16:50:58.201",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903174,1704214258210,-500.0,0.00032876,2,"2024-01-02T16:50:58.210",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903175,1704214258220,-211.76951711,0.00032876,2,"2024-01-02T16:50:58.220",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903176,1704214258229,-514.46043039,0.00032876,2,"2024-01-02T16:50:58.229",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903177,1704214258238,-500.0,0.00032876,2,"2024-01-02T16:50:58.238",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903178,1704214258248,-500.0,0.00032876,2,"2024-01-02T16:50:58.248",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903179,1704214258258,-707.85,0.00032876,2,"2024-01-02T16:50:58.258",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903180,1704214258268,-500.0,0.00032876,2,"2024-01-02T16:50:58.268",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903181,1704214258277,-707.85,0.00032876,2,"2024-01-02T16:50:58.277",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903182,1704214258286,-500.0,0.00032876,2,"2024-01-02T16:50:58.286",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903183,1704214258296,-500.0,0.00032876,2,"2024-01-02T16:50:58.296",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903184,1704214258305,-500.0,0.00032876,2,"2024-01-02T16:50:58.305",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903185,1704214258316,-500.0,0.00032876,2,"2024-01-02T16:50:58.316",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903186,1704214258325,-500.0,0.00032876,2,"2024-01-02T16:50:58.325",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903187,1704214258335,-785.64,0.00032876,2,"2024-01-02T16:50:58.335",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903188,1704214258345,-707.85,0.00032876,2,"2024-01-02T16:50:58.345",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903189,1704214258355,-500.0,0.00032876,2,"2024-01-02T16:50:58.355",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903190,1704214258365,-500.0,0.00032876,2,"2024-01-02T16:50:58.365",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903191,1704214258375,-785.64,0.00032876,2,"2024-01-02T16:50:58.375",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903192,1704214258385,-500.0,0.00032876,2,"2024-01-02T16:50:58.385",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903193,1704214258395,-707.85,0.00032876,2,"2024-01-02T16:50:58.395",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903194,1704214258404,-785.64,0.00032876,2,"2024-01-02T16:50:58.404",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903195,1704214258414,-500.0,0.00032876,2,"2024-01-02T16:50:58.414",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903196,1704214258423,-500.0,0.00032876,2,"2024-01-02T16:50:58.423",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903197,1704214258432,-500.0,0.00032876,2,"2024-01-02T16:50:58.432",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903198,1704214258442,-707.85,0.00032876,2,"2024-01-02T16:50:58.442",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903199,1704214258453,-785.64,0.00032876,2,"2024-01-02T16:50:58.453",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903200,1704214258463,-500.0,0.00032876,2,"2024-01-02T16:50:58.463",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903201,1704214258474,-500.0,0.00032876,2,"2024-01-02T16:50:58.474",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903202,1704214258486,-500.0,0.00032876,2,"2024-01-02T16:50:58.486",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903203,1704214258496,-785.64,0.00032876,2,"2024-01-02T16:50:58.496",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903204,1704214258506,-707.85,0.00032876,2,"2024-01-02T16:50:58.506",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903205,1704214258516,-500.0,0.00032876,2,"2024-01-02T16:50:58.516",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903206,1704214258526,-500.0,0.00032876,2,"2024-01-02T16:50:58.526",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903207,1704214258536,-785.64,0.00032876,2,"2024-01-02T16:50:58.536",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903208,1704214258547,-500.0,0.00032876,2,"2024-01-02T16:50:58.547",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903209,1704214258559,-500.0,0.00032876,2,"2024-01-02T16:50:58.559",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903210,1704214258568,-517.41312241,0.00032876,2,"2024-01-02T16:50:58.568",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903211,1704214258579,-500.0,0.00032876,2,"2024-01-02T16:50:58.579",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903212,1704214258590,-500.0,0.00032876,2,"2024-01-02T16:50:58.590",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903213,1704214258600,-500.0,0.00032876,2,"2024-01-02T16:50:58.600",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903214,1704214258609,-785.64,0.00032876,2,"2024-01-02T16:50:58.609",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903215,1704214258619,-500.0,0.00032876,2,"2024-01-02T16:50:58.619",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903216,1704214258629,-785.64,0.00032876,2,"2024-01-02T16:50:58.629",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903217,1704214258639,-413.40294935,0.00032876,2,"2024-01-02T16:50:58.639",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903218,1704214258680,-86.59705065,0.00032876,2,"2024-01-02T16:50:58.680",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903219,1704214258689,-477.68044935,0.00032876,2,"2024-01-02T16:50:58.689",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903220,1704214258702,-22.31955065,0.00032876,2,"2024-01-02T16:50:58.702",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903221,1704214258711,-399.79216034,0.00032876,2,"2024-01-02T16:50:58.711",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903222,1704214258729,-100.20783966,0.00032876,2,"2024-01-02T16:50:58.729",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903223,1704214258738,-219.71537578,0.00032876,2,"2024-01-02T16:50:58.738",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903224,1704214258912,-565.92462422,0.00032876,2,"2024-01-02T16:50:58.912",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903225,1704214258922,-218.97181832,0.00032876,2,"2024-01-02T16:50:58.922",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903226,1704214258939,-281.02818168,0.00032876,2,"2024-01-02T16:50:58.939",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903227,1704214258950,-487.74581833,0.00032876,2,"2024-01-02T16:50:58.950",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903228,1704214258963,-12.25418167,0.00032876,2,"2024-01-02T16:50:58.963",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903229,1704214258973,-500.0,0.00032876,2,"2024-01-02T16:50:58.973",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903230,1704214258983,-523.88855019,0.00032876,2,"2024-01-02T16:50:58.983",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903231,1704214258992,-785.64,0.00032876,2,"2024-01-02T16:50:58.992",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903232,1704214259002,-500.0,0.00032876,2,"2024-01-02T16:50:59.002",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903233,1704214259011,-500.0,0.00032876,2,"2024-01-02T16:50:59.011",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903234,1704214259022,-500.0,0.00032876,2,"2024-01-02T16:50:59.022",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903235,1704214259031,-500.0,0.00032876,2,"2024-01-02T16:50:59.031",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903236,1704214259042,-500.0,0.00032876,2,"2024-01-02T16:50:59.042",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903237,1704214259053,-500.0,0.00032876,2,"2024-01-02T16:50:59.053",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903238,1704214259062,-500.0,0.00032876,2,"2024-01-02T16:50:59.062",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903239,1704214259073,-267.65917637,0.00032876,2,"2024-01-02T16:50:59.073",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903240,1704214259088,-232.34082363,0.00032876,2,"2024-01-02T16:50:59.088",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903241,1704214259099,-500.0,0.00032876,2,"2024-01-02T16:50:59.099",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903242,1704214259109,-500.0,0.00032876,2,"2024-01-02T16:50:59.109",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903243,1704214259119,-632.2,0.00032876,2,"2024-01-02T16:50:59.119",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903244,1704214259130,-500.0,0.00032876,2,"2024-01-02T16:50:59.130",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903245,1704214259142,-500.0,0.00032876,2,"2024-01-02T16:50:59.142",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903246,1704214259152,-506.74145795,0.00032876,2,"2024-01-02T16:50:59.152",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903247,1704214259163,-500.0,0.00032876,2,"2024-01-02T16:50:59.163",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903248,1704214259174,-500.0,0.00032876,2,"2024-01-02T16:50:59.174",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903249,1704214259183,-500.0,0.00032876,2,"2024-01-02T16:50:59.183",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903250,1704214259193,-500.0,0.00032876,2,"2024-01-02T16:50:59.193",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903251,1704214259203,-500.0,0.00032876,2,"2024-01-02T16:50:59.203",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903252,1704214259213,-500.0,0.00032876,2,"2024-01-02T16:50:59.213",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903253,1704214259223,-500.0,0.00032876,2,"2024-01-02T16:50:59.223",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903254,1704214259234,-500.0,0.00032876,2,"2024-01-02T16:50:59.234",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903255,1704214259244,-500.0,0.00032876,2,"2024-01-02T16:50:59.244",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903256,1704214259255,-500.0,0.00032876,2,"2024-01-02T16:50:59.255",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903257,1704214259266,-500.0,0.00032876,2,"2024-01-02T16:50:59.266",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903258,1704214259277,-500.0,0.00032876,2,"2024-01-02T16:50:59.277",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903259,1704214259287,-500.0,0.00032876,2,"2024-01-02T16:50:59.287",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903260,1704214259297,-500.0,0.00032876,2,"2024-01-02T16:50:59.297",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903261,1704214259308,-500.0,0.00032876,2,"2024-01-02T16:50:59.308",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903262,1704214259318,-500.0,0.00032876,2,"2024-01-02T16:50:59.318",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903263,1704214259328,-500.0,0.00032876,2,"2024-01-02T16:50:59.328",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903264,1704214259338,-223.95,0.00032876,2,"2024-01-02T16:50:59.338",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903265,1704214259348,-500.0,0.00032876,2,"2024-01-02T16:50:59.348",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903266,1704214259358,-184.16568664,0.00032876,2,"2024-01-02T16:50:59.358",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903267,1704214259383,-315.83431336,0.00032876,2,"2024-01-02T16:50:59.383",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903268,1704214259393,-143.04176664,0.00032876,2,"2024-01-02T16:50:59.393",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903269,1704214259406,-211.38823336,0.00032876,2,"2024-01-02T16:50:59.406",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903270,1704214259416,-257.56703012,0.00032876,2,"2024-01-02T16:50:59.416",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903271,1704214259430,-242.43296988,0.00032876,2,"2024-01-02T16:50:59.430",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903272,1704214259439,-500.0,0.00032876,2,"2024-01-02T16:50:59.439",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903273,1704214259453,-88.83939891,0.00032876,2,"2024-01-02T16:50:59.453",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903274,1704214259467,-411.16060109,0.00032876,2,"2024-01-02T16:50:59.467",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903275,1704214259477,-15.98939691,0.00032876,2,"2024-01-02T16:50:59.477",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903276,1704214259491,-484.01060309,0.00032876,2,"2024-01-02T16:50:59.491",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903277,1704214259502,-500.0,0.00032876,2,"2024-01-02T16:50:59.502",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903278,1704214259512,-500.0,0.00032876,2,"2024-01-02T16:50:59.512",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903279,1704214259522,-18.80518965,0.00032876,2,"2024-01-02T16:50:59.522",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903280,1704214259535,-1100.72481035,0.00032876,2,"2024-01-02T16:50:59.535",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903281,1704214259545,-500.0,0.00032876,2,"2024-01-02T16:50:59.545",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903282,1704214259556,-313.14144786,0.00032876,2,"2024-01-02T16:50:59.556",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903283,1704214259569,-396.23293766,0.00032876,2,"2024-01-02T16:50:59.569",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903284,1704214259609,-410.15561448,0.00032876,2,"2024-01-02T16:50:59.609",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903285,1704214259619,-500.0,0.00032876,2,"2024-01-02T16:50:59.619",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903286,1704214259629,-500.0,0.00032876,2,"2024-01-02T16:50:59.629",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903287,1704214259640,-521.5,0.00032876,2,"2024-01-02T16:50:59.640",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903288,1704214259652,-500.0,0.00032876,2,"2024-01-02T16:50:59.652",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903289,1704214259663,-500.0,0.00032876,2,"2024-01-02T16:50:59.663",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903290,1704214259673,-1119.53,0.00032876,2,"2024-01-02T16:50:59.673",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903291,1704214259685,-285.61438546,0.00032876,2,"2024-01-02T16:50:59.685",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903292,1704214259700,-214.38561454,0.00032876,2,"2024-01-02T16:50:59.700",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903293,1704214259710,-526.01458294,0.00032876,2,"2024-01-02T16:50:59.710",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903294,1704214259719,-238.57749111,0.00032876,2,"2024-01-02T16:50:59.719",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903295,1704214259813,-880.95250889,0.00032876,2,"2024-01-02T16:50:59.813",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903296,1704214259824,-500.0,0.00032876,2,"2024-01-02T16:50:59.824",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903297,1704214259838,-500.0,0.00032876,2,"2024-01-02T16:50:59.838",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903298,1704214259849,-1119.53,0.00032876,2,"2024-01-02T16:50:59.849",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903299,1704214259859,-1119.53,0.00032876,2,"2024-01-02T16:50:59.859",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903300,1704214259870,-8891.0,0.00032876,2,"2024-01-02T16:50:59.870",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903301,1704214259880,-8891.0,0.00032876,2,"2024-01-02T16:50:59.880",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903302,1704214259891,-500.0,0.00032876,2,"2024-01-02T16:50:59.891",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903303,1704214259903,-500.0,0.00032876,2,"2024-01-02T16:50:59.903",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903304,1704214259918,-1119.53,0.00032876,2,"2024-01-02T16:50:59.918",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903305,1704214259929,-8891.0,0.00032876,2,"2024-01-02T16:50:59.929",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903306,1704214259940,-8891.0,0.00032876,2,"2024-01-02T16:50:59.940",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903307,1704214259950,-1119.53,0.00032876,2,"2024-01-02T16:50:59.950",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903308,1704214259960,-8891.0,0.00032876,2,"2024-01-02T16:50:59.960",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903309,1704214259971,-508.73360816,0.00032876,2,"2024-01-02T16:50:59.971",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903310,1704214259981,-1289.72,0.00032876,2,"2024-01-02T16:50:59.981",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903311,1704214259991,-1119.53,0.00032876,2,"2024-01-02T16:50:59.991",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903312,1704214260001,-8891.0,0.00032876,2,"2024-01-02T16:51:00.001",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903313,1704214260012,-513.72503407,0.00032876,2,"2024-01-02T16:51:00.012",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903314,1704214260022,-1289.72,0.00032876,2,"2024-01-02T16:51:00.022",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903315,1704214260033,-1119.53,0.00032876,2,"2024-01-02T16:51:00.033",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903316,1704214260044,-8891.0,0.00032876,2,"2024-01-02T16:51:00.044",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903317,1704214260054,-500.0,0.00032876,2,"2024-01-02T16:51:00.054",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903318,1704214260065,-1289.72,0.00032876,2,"2024-01-02T16:51:00.065",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903319,1704214260076,-8891.0,0.00032876,2,"2024-01-02T16:51:00.076",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903320,1704214260087,-500.0,0.00032876,2,"2024-01-02T16:51:00.087",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903321,1704214260098,-1289.72,0.00032876,2,"2024-01-02T16:51:00.098",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903322,1704214260108,-8891.0,0.00032876,2,"2024-01-02T16:51:00.108",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903323,1704214260119,-500.0,0.00032876,2,"2024-01-02T16:51:00.119",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903324,1704214260129,-1289.72,0.00032876,2,"2024-01-02T16:51:00.129",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903325,1704214260140,-500.0,0.00032876,2,"2024-01-02T16:51:00.140",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903326,1704214260152,-8891.0,0.00032876,2,"2024-01-02T16:51:00.152",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903327,1704214260163,-500.0,0.00032876,2,"2024-01-02T16:51:00.163",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903328,1704214260173,-500.0,0.00032876,2,"2024-01-02T16:51:00.173",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903329,1704214260185,-1289.72,0.00032876,2,"2024-01-02T16:51:00.185",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903330,1704214260196,-500.0,0.00032876,2,"2024-01-02T16:51:00.196",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903331,1704214260207,-500.0,0.00032876,2,"2024-01-02T16:51:00.207",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903332,1704214260217,-500.0,0.00032876,2,"2024-01-02T16:51:00.217",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903333,1704214260227,-1289.72,0.00032876,2,"2024-01-02T16:51:00.227",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903334,1704214260238,-500.0,0.00032876,2,"2024-01-02T16:51:00.238",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903335,1704214260250,-1289.72,0.00032876,2,"2024-01-02T16:51:00.250",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903336,1704214260261,-500.0,0.00032876,2,"2024-01-02T16:51:00.261",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903337,1704214260271,-500.0,0.00032876,2,"2024-01-02T16:51:00.271",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903338,1704214260281,-1289.72,0.00032876,2,"2024-01-02T16:51:00.281",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903339,1704214260292,-500.0,0.00032876,2,"2024-01-02T16:51:00.292",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903340,1704214260302,-500.0,0.00032876,2,"2024-01-02T16:51:00.302",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903341,1704214260313,-1289.72,0.00032876,2,"2024-01-02T16:51:00.313",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903342,1704214260323,-500.0,0.00032876,2,"2024-01-02T16:51:00.323",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903343,1704214260334,-1289.72,0.00032876,2,"2024-01-02T16:51:00.334",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903344,1704214260344,-500.0,0.00032876,2,"2024-01-02T16:51:00.344",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903345,1704214260354,-1289.72,0.00032876,2,"2024-01-02T16:51:00.354",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903346,1704214260364,-500.0,0.00032876,2,"2024-01-02T16:51:00.364",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903347,1704214260374,-500.0,0.00032876,2,"2024-01-02T16:51:00.374",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903348,1704214260384,-500.0,0.00032876,2,"2024-01-02T16:51:00.384",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903349,1704214260394,-500.0,0.00032876,2,"2024-01-02T16:51:00.394",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903350,1704214260405,-500.0,0.00032876,2,"2024-01-02T16:51:00.405",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903351,1704214260415,-500.0,0.00032876,2,"2024-01-02T16:51:00.415",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903352,1704214260425,-500.0,0.00032876,2,"2024-01-02T16:51:00.425",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903353,1704214260435,-500.0,0.00032876,2,"2024-01-02T16:51:00.435",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903354,1704214260445,-500.0,0.00032876,2,"2024-01-02T16:51:00.445",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903355,1704214260455,-337.13097109,0.00032876,2,"2024-01-02T16:51:00.455",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903356,1704214260465,-500.0,0.00032876,2,"2024-01-02T16:51:00.465",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903357,1704214260475,-500.0,0.00032876,2,"2024-01-02T16:51:00.475",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903358,1704214260486,-500.0,0.00032876,2,"2024-01-02T16:51:00.486",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903359,1704214260495,-500.0,0.00032876,2,"2024-01-02T16:51:00.495",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903360,1704214260505,-500.0,0.00032876,2,"2024-01-02T16:51:00.505",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903361,1704214260515,-500.0,0.00032876,2,"2024-01-02T16:51:00.515",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903362,1704214260525,-500.0,0.00032876,2,"2024-01-02T16:51:00.525",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903363,1704214260535,-500.0,0.00032876,2,"2024-01-02T16:51:00.535",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903364,1704214260545,-500.0,0.00032876,2,"2024-01-02T16:51:00.545",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903365,1704214260554,-500.0,0.00032876,2,"2024-01-02T16:51:00.554",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903366,1704214260565,-500.0,0.00032876,2,"2024-01-02T16:51:00.565",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903367,1704214260574,-500.0,0.00032876,2,"2024-01-02T16:51:00.574",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903368,1704214260584,-500.0,0.00032876,2,"2024-01-02T16:51:00.584",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903369,1704214260594,-500.0,0.00032876,2,"2024-01-02T16:51:00.594",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903370,1704214260606,-500.0,0.00032876,2,"2024-01-02T16:51:00.606",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903371,1704214260617,-500.0,0.00032876,2,"2024-01-02T16:51:00.617",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903372,1704214260627,-297.22982626,0.00032876,2,"2024-01-02T16:51:00.627",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903373,1704214260638,-500.0,0.00032876,2,"2024-01-02T16:51:00.638",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903374,1704214260649,-500.0,0.00032876,2,"2024-01-02T16:51:00.649",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903375,1704214260659,-500.0,0.00032876,2,"2024-01-02T16:51:00.659",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903376,1704214260669,-500.0,0.00032876,2,"2024-01-02T16:51:00.669",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903377,1704214260679,-500.0,0.00032876,2,"2024-01-02T16:51:00.679",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903378,1704214260691,-542.5626258,0.00032876,2,"2024-01-02T16:51:00.691",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903379,1704214260701,-500.0,0.00032876,2,"2024-01-02T16:51:00.701",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903380,1704214260711,-2446.71,0.00032876,2,"2024-01-02T16:51:00.711",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903381,1704214260723,-2446.71,0.00032876,2,"2024-01-02T16:51:00.723",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903382,1704214260734,-2446.71,0.00032876,2,"2024-01-02T16:51:00.734",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903383,1704214260745,-2446.71,0.00032876,2,"2024-01-02T16:51:00.745",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903384,1704214260754,-500.0,0.00032876,2,"2024-01-02T16:51:00.754",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903385,1704214260764,-500.0,0.00032876,2,"2024-01-02T16:51:00.764",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903386,1704214260774,-500.0,0.00032876,2,"2024-01-02T16:51:00.774",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903387,1704214260793,-2446.71,0.00032876,2,"2024-01-02T16:51:00.793",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903388,1704214260807,-500.0,0.00032876,2,"2024-01-02T16:51:00.807",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903389,1704214260818,-500.0,0.00032876,2,"2024-01-02T16:51:00.818",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903390,1704214260828,-500.0,0.00032876,2,"2024-01-02T16:51:00.828",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903391,1704214260839,-500.0,0.00032876,2,"2024-01-02T16:51:00.839",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903392,1704214260850,-2446.71,0.00032876,2,"2024-01-02T16:51:00.850",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903393,1704214260861,-500.0,0.00032876,2,"2024-01-02T16:51:00.861",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903394,1704214260872,-500.0,0.00032876,2,"2024-01-02T16:51:00.872",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903395,1704214260883,-500.0,0.00032876,2,"2024-01-02T16:51:00.883",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903396,1704214260895,-500.0,0.00032876,2,"2024-01-02T16:51:00.895",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903397,1704214260906,-2446.71,0.00032876,2,"2024-01-02T16:51:00.906",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903398,1704214260917,-500.0,0.00032876,2,"2024-01-02T16:51:00.917",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903399,1704214260928,-500.0,0.00032876,2,"2024-01-02T16:51:00.928",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903400,1704214260940,-500.0,0.00032876,2,"2024-01-02T16:51:00.940",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903401,1704214260951,-2446.71,0.00032876,2,"2024-01-02T16:51:00.951",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903402,1704214260963,-500.0,0.00032876,2,"2024-01-02T16:51:00.963",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903403,1704214260975,-500.0,0.00032876,2,"2024-01-02T16:51:00.975",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903404,1704214260986,-500.0,0.00032876,2,"2024-01-02T16:51:00.986",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903405,1704214260998,-2446.71,0.00032876,2,"2024-01-02T16:51:00.998",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903406,1704214261011,-343.85530357,0.00032876,2,"2024-01-02T16:51:01.011",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903407,1704214261022,-500.0,0.00032876,2,"2024-01-02T16:51:01.022",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903408,1704214261034,-500.0,0.00032876,2,"2024-01-02T16:51:01.034",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903409,1704214261044,-500.0,0.00032876,2,"2024-01-02T16:51:01.044",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903410,1704214261055,-2446.71,0.00032876,2,"2024-01-02T16:51:01.055",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903411,1704214261067,-500.0,0.00032876,2,"2024-01-02T16:51:01.067",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903412,1704214261079,-500.0,0.00032876,2,"2024-01-02T16:51:01.079",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903413,1704214261090,-500.0,0.00032876,2,"2024-01-02T16:51:01.090",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903414,1704214261101,-428.4,0.00032876,2,"2024-01-02T16:51:01.101",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903415,1704214261112,-500.0,0.00032876,2,"2024-01-02T16:51:01.112",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903416,1704214261123,-521.47222902,0.00032876,2,"2024-01-02T16:51:01.123",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903417,1704214261134,-500.0,0.00032876,2,"2024-01-02T16:51:01.134",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903418,1704214261146,-500.0,0.00032876,2,"2024-01-02T16:51:01.146",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903419,1704214261157,-500.0,0.00032876,2,"2024-01-02T16:51:01.157",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903420,1704214261168,-500.0,0.00032876,2,"2024-01-02T16:51:01.168",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903421,1704214261178,-500.0,0.00032876,2,"2024-01-02T16:51:01.178",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903422,1704214261189,-500.0,0.00032876,2,"2024-01-02T16:51:01.189",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903423,1704214261200,-500.0,0.00032876,2,"2024-01-02T16:51:01.200",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903424,1704214261211,-500.0,0.00032876,2,"2024-01-02T16:51:01.211",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903425,1704214261222,-500.0,0.00032876,2,"2024-01-02T16:51:01.222",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903426,1704214261234,-500.0,0.00032876,2,"2024-01-02T16:51:01.234",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903427,1704214261245,-500.0,0.00032876,2,"2024-01-02T16:51:01.245",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903428,1704214261257,-500.0,0.00032876,2,"2024-01-02T16:51:01.257",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903429,1704214261268,-500.0,0.00032876,2,"2024-01-02T16:51:01.268",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903430,1704214261279,-500.0,0.00032876,2,"2024-01-02T16:51:01.279",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903431,1704214261291,-500.0,0.00032876,2,"2024-01-02T16:51:01.291",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903432,1704214261303,-500.0,0.00032876,2,"2024-01-02T16:51:01.303",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903433,1704214261314,-500.0,0.00032876,2,"2024-01-02T16:51:01.314",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903434,1704214261325,-500.0,0.00032876,2,"2024-01-02T16:51:01.325",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903435,1704214261336,-500.0,0.00032876,2,"2024-01-02T16:51:01.336",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903436,1704214261348,-500.0,0.00032876,2,"2024-01-02T16:51:01.348",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903437,1704214261569,-500.0,0.00032876,2,"2024-01-02T16:51:01.569",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903438,1704214261585,-500.0,0.00032876,2,"2024-01-02T16:51:01.585",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903439,1704214261595,-500.0,0.00032876,2,"2024-01-02T16:51:01.595",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903440,1704214261604,-500.0,0.00032876,2,"2024-01-02T16:51:01.604",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903441,1704214261613,-500.0,0.00032876,2,"2024-01-02T16:51:01.613",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903442,1704214261623,-500.0,0.00032876,2,"2024-01-02T16:51:01.623",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903443,1704214261633,-500.0,0.00032876,2,"2024-01-02T16:51:01.633",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903444,1704214261644,-500.0,0.00032876,2,"2024-01-02T16:51:01.644",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903445,1704214261654,-500.0,0.00032876,2,"2024-01-02T16:51:01.654",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903446,1704214261666,-500.0,0.00032876,2,"2024-01-02T16:51:01.666",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903447,1704214261677,-500.0,0.00032876,2,"2024-01-02T16:51:01.677",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903448,1704214261686,-500.0,0.00032876,2,"2024-01-02T16:51:01.686",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903449,1704214261698,-500.0,0.00032876,2,"2024-01-02T16:51:01.698",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903450,1704214261708,-407.6040568,0.00032876,2,"2024-01-02T16:51:01.708",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903451,1704214261718,-556.87,0.00032876,2,"2024-01-02T16:51:01.718",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903452,1704214261727,-620.04584645,0.00032876,2,"2024-01-02T16:51:01.727",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903453,1704214261737,-500.0,0.00032876,2,"2024-01-02T16:51:01.737",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903454,1704214261751,-500.0,0.00032876,2,"2024-01-02T16:51:01.751",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903455,1704214261761,-516.15770503,0.00032876,2,"2024-01-02T16:51:01.761",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903456,1704214261771,-500.0,0.00032876,2,"2024-01-02T16:51:01.771",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903457,1704214261781,-500.0,0.00032876,2,"2024-01-02T16:51:01.781",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903458,1704214261791,-500.0,0.00032876,2,"2024-01-02T16:51:01.791",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903459,1704214261801,-513.0969108,0.00032876,2,"2024-01-02T16:51:01.801",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903460,1704214261811,-500.0,0.00032876,2,"2024-01-02T16:51:01.811",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903461,1704214261822,-500.0,0.00032876,2,"2024-01-02T16:51:01.822",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903462,1704214261831,-500.0,0.00032876,2,"2024-01-02T16:51:01.831",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903463,1704214261845,-500.0,0.00032876,2,"2024-01-02T16:51:01.845",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903464,1704214261855,-500.0,0.00032876,2,"2024-01-02T16:51:01.855",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903465,1704214261866,-500.0,0.00032876,2,"2024-01-02T16:51:01.866",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903466,1704214261877,-500.0,0.00032876,2,"2024-01-02T16:51:01.877",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903467,1704214261888,-299.54734804,0.00032876,2,"2024-01-02T16:51:01.888",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903468,1704214261900,-500.0,0.00032876,2,"2024-01-02T16:51:01.900",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903469,1704214261911,-500.0,0.00032876,2,"2024-01-02T16:51:01.911",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903470,1704214261923,-500.0,0.00032876,2,"2024-01-02T16:51:01.923",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903471,1704214261933,-500.0,0.00032876,2,"2024-01-02T16:51:01.933",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903472,1704214261944,-589.63,0.00032876,2,"2024-01-02T16:51:01.944",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903473,1704214261954,-500.0,0.00032876,2,"2024-01-02T16:51:01.954",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903474,1704214261965,-500.0,0.00032876,2,"2024-01-02T16:51:01.965",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903475,1704214261976,-500.0,0.00032876,2,"2024-01-02T16:51:01.976",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903476,1704214261986,-589.63,0.00032876,2,"2024-01-02T16:51:01.986",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903477,1704214261996,-500.0,0.00032876,2,"2024-01-02T16:51:01.996",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903478,1704214262006,-500.0,0.00032876,2,"2024-01-02T16:51:02.006",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903479,1704214262016,-500.0,0.00032876,2,"2024-01-02T16:51:02.016",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903480,1704214262027,-500.0,0.00032876,2,"2024-01-02T16:51:02.027",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903481,1704214262037,-589.63,0.00032876,2,"2024-01-02T16:51:02.037",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903482,1704214262047,-500.0,0.00032876,2,"2024-01-02T16:51:02.047",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903483,1704214262057,-500.0,0.00032876,2,"2024-01-02T16:51:02.057",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903484,1704214262067,-500.0,0.00032876,2,"2024-01-02T16:51:02.067",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903485,1704214262077,-589.63,0.00032876,2,"2024-01-02T16:51:02.077",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903486,1704214262088,-500.0,0.00032876,2,"2024-01-02T16:51:02.088",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903487,1704214262098,-500.0,0.00032876,2,"2024-01-02T16:51:02.098",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903488,1704214262109,-589.63,0.00032876,2,"2024-01-02T16:51:02.109",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903489,1704214262119,-500.0,0.00032876,2,"2024-01-02T16:51:02.119",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903490,1704214262129,-500.0,0.00032876,2,"2024-01-02T16:51:02.129",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903491,1704214262139,-589.63,0.00032876,2,"2024-01-02T16:51:02.139",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903492,1704214262153,-500.0,0.00032876,2,"2024-01-02T16:51:02.153",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903493,1704214262164,-500.0,0.00032876,2,"2024-01-02T16:51:02.164",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903494,1704214262174,-589.63,0.00032876,2,"2024-01-02T16:51:02.174",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903495,1704214262183,-500.0,0.00032876,2,"2024-01-02T16:51:02.183",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903496,1704214262193,-500.0,0.00032876,2,"2024-01-02T16:51:02.193",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903497,1704214262202,-589.63,0.00032876,2,"2024-01-02T16:51:02.202",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903498,1704214262212,-500.0,0.00032876,2,"2024-01-02T16:51:02.212",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903499,1704214262222,-349.2,0.00032876,2,"2024-01-02T16:51:02.222",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903500,1704214262231,-589.63,0.00032876,2,"2024-01-02T16:51:02.231",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903501,1704214262241,-370.79681255,0.00032876,2,"2024-01-02T16:51:02.241",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903502,1704214262251,-500.0,0.00032876,2,"2024-01-02T16:51:02.251",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903503,1704214262263,-589.63,0.00032876,2,"2024-01-02T16:51:02.263",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903504,1704214262274,-500.0,0.00032876,2,"2024-01-02T16:51:02.274",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903505,1704214262284,-500.0,0.00032876,2,"2024-01-02T16:51:02.284",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903506,1704214262294,-500.0,0.00032876,2,"2024-01-02T16:51:02.294",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903507,1704214262304,-500.0,0.00032876,2,"2024-01-02T16:51:02.304",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903508,1704214262315,-500.0,0.00032876,2,"2024-01-02T16:51:02.315",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903509,1704214262325,-500.0,0.00032876,2,"2024-01-02T16:51:02.325",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903510,1704214262337,-500.0,0.00032876,2,"2024-01-02T16:51:02.337",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903511,1704214262347,-500.0,0.00032876,2,"2024-01-02T16:51:02.347",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903512,1704214262357,-500.0,0.00032876,2,"2024-01-02T16:51:02.357",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903513,1704214262367,-500.0,0.00032876,2,"2024-01-02T16:51:02.367",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903514,1704214262377,-500.0,0.00032876,2,"2024-01-02T16:51:02.377",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903515,1704214262387,-500.0,0.00032876,2,"2024-01-02T16:51:02.387",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903516,1704214262398,-500.0,0.00032876,2,"2024-01-02T16:51:02.398",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903517,1704214262408,-500.0,0.00032876,2,"2024-01-02T16:51:02.408",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903518,1704214262418,-298.51316055,0.00032876,2,"2024-01-02T16:51:02.418",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903519,1704214262428,-500.0,0.00032876,2,"2024-01-02T16:51:02.428",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903520,1704214262437,-500.0,0.00032876,2,"2024-01-02T16:51:02.437",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903521,1704214262447,-500.0,0.00032876,2,"2024-01-02T16:51:02.447",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903522,1704214262457,-500.0,0.00032876,2,"2024-01-02T16:51:02.457",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903523,1704214262466,-500.0,0.00032876,2,"2024-01-02T16:51:02.466",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903524,1704214262476,-500.0,0.00032876,2,"2024-01-02T16:51:02.476",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903525,1704214262485,-500.0,0.00032876,2,"2024-01-02T16:51:02.485",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903526,1704214262496,-500.0,0.00032876,2,"2024-01-02T16:51:02.496",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903527,1704214262506,-500.0,0.00032876,2,"2024-01-02T16:51:02.506",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903528,1704214262520,-500.0,0.00032876,2,"2024-01-02T16:51:02.520",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903529,1704214262529,-500.0,0.00032876,2,"2024-01-02T16:51:02.529",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903530,1704214262539,-500.0,0.00032876,2,"2024-01-02T16:51:02.539",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903531,1704214262549,-491.09062851,0.00032876,2,"2024-01-02T16:51:02.549",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903532,1704214262558,-500.0,0.00032876,2,"2024-01-02T16:51:02.558",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903533,1704214262568,-500.0,0.00032876,2,"2024-01-02T16:51:02.568",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903534,1704214262580,-500.0,0.00032876,2,"2024-01-02T16:51:02.580",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903535,1704214262590,-500.0,0.00032876,2,"2024-01-02T16:51:02.590",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903536,1704214262599,-500.0,0.00032876,2,"2024-01-02T16:51:02.599",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903537,1704214262609,-500.0,0.00032876,2,"2024-01-02T16:51:02.609",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903538,1704214262618,-500.0,0.00032876,2,"2024-01-02T16:51:02.618",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903539,1704214262627,-500.0,0.00032876,2,"2024-01-02T16:51:02.627",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903540,1704214262637,-500.0,0.00032876,2,"2024-01-02T16:51:02.637",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903541,1704214262651,-500.0,0.00032876,2,"2024-01-02T16:51:02.651",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903542,1704214262660,-500.0,0.00032876,2,"2024-01-02T16:51:02.660",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903543,1704214262670,-500.0,0.00032876,2,"2024-01-02T16:51:02.670",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903544,1704214262679,-500.0,0.00032876,2,"2024-01-02T16:51:02.679",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903545,1704214262688,-500.0,0.00032876,2,"2024-01-02T16:51:02.688",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903546,1704214262697,-500.0,0.00032876,2,"2024-01-02T16:51:02.697",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903547,1704214262707,-500.0,0.00032876,2,"2024-01-02T16:51:02.707",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903548,1704214262717,-500.0,0.00032876,2,"2024-01-02T16:51:02.717",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903549,1704214262727,-500.0,0.00032876,2,"2024-01-02T16:51:02.727",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903550,1704214262737,-500.0,0.00032876,2,"2024-01-02T16:51:02.737",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903551,1704214262748,-500.0,0.00032876,2,"2024-01-02T16:51:02.748",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903552,1704214262758,-500.0,0.00032876,2,"2024-01-02T16:51:02.758",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903553,1704214262768,-5664.19,0.00032876,2,"2024-01-02T16:51:02.768",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903554,1704214262778,-500.0,0.00032876,2,"2024-01-02T16:51:02.778",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903555,1704214262787,-500.0,0.00032876,2,"2024-01-02T16:51:02.787",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903556,1704214262797,-500.0,0.00032876,2,"2024-01-02T16:51:02.797",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903557,1704214262807,-500.0,0.00032876,2,"2024-01-02T16:51:02.807",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903558,1704214262817,-500.0,0.00032876,2,"2024-01-02T16:51:02.817",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903559,1704214262827,-5664.19,0.00032876,2,"2024-01-02T16:51:02.827",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903560,1704214262836,-500.0,0.00032876,2,"2024-01-02T16:51:02.836",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903561,1704214262846,-5016.58041681,0.00032876,2,"2024-01-02T16:51:02.846",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903562,1704214262886,-647.60958319,0.00032876,2,"2024-01-02T16:51:02.886",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903563,1704214262898,-547.63960858,0.00032876,2,"2024-01-02T16:51:02.898",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903564,1704214262908,-500.0,0.00032876,2,"2024-01-02T16:51:02.908",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903565,1704214262918,-5664.19,0.00032876,2,"2024-01-02T16:51:02.918",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903566,1704214262928,-500.0,0.00032876,2,"2024-01-02T16:51:02.928",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903567,1704214262938,-923.03,0.00032876,2,"2024-01-02T16:51:02.938",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903568,1704214262948,-5664.19,0.00032876,2,"2024-01-02T16:51:02.948",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903569,1704214262959,-500.0,0.00032876,2,"2024-01-02T16:51:02.959",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903570,1704214262969,-923.03,0.00032876,2,"2024-01-02T16:51:02.969",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903571,1704214262979,-5664.19,0.00032876,2,"2024-01-02T16:51:02.979",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903572,1704214262990,-500.0,0.00032876,2,"2024-01-02T16:51:02.990",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903573,1704214263000,-645.28124306,0.00032876,2,"2024-01-02T16:51:03.000",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903574,1704214263010,-923.03,0.00032876,2,"2024-01-02T16:51:03.010",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903575,1704214263020,-5664.19,0.00032876,2,"2024-01-02T16:51:03.020",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903576,1704214263029,-500.0,0.00032876,2,"2024-01-02T16:51:03.029",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903577,1704214263040,-923.03,0.00032876,2,"2024-01-02T16:51:03.040",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903578,1704214263050,-5664.19,0.00032876,2,"2024-01-02T16:51:03.050",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903579,1704214263059,-500.0,0.00032876,2,"2024-01-02T16:51:03.059",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903580,1704214263069,-500.0,0.00032876,2,"2024-01-02T16:51:03.069",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903581,1704214263080,-5664.19,0.00032876,2,"2024-01-02T16:51:03.080",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903582,1704214263090,-500.0,0.00032876,2,"2024-01-02T16:51:03.090",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903583,1704214263100,-500.0,0.00032876,2,"2024-01-02T16:51:03.100",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903584,1704214263111,-500.0,0.00032876,2,"2024-01-02T16:51:03.111",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903585,1704214263121,-923.03,0.00032876,2,"2024-01-02T16:51:03.121",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903586,1704214263131,-5664.19,0.00032876,2,"2024-01-02T16:51:03.131",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903587,1704214263142,-500.0,0.00032876,2,"2024-01-02T16:51:03.142",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903588,1704214263154,-500.0,0.00032876,2,"2024-01-02T16:51:03.154",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903589,1704214263164,-500.0,0.00032876,2,"2024-01-02T16:51:03.164",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903590,1704214263173,-923.03,0.00032876,2,"2024-01-02T16:51:03.173",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903591,1704214263183,-5664.19,0.00032876,2,"2024-01-02T16:51:03.183",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903592,1704214263194,-500.0,0.00032876,2,"2024-01-02T16:51:03.194",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903593,1704214263205,-500.0,0.00032876,2,"2024-01-02T16:51:03.205",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903594,1704214263215,-500.0,0.00032876,2,"2024-01-02T16:51:03.215",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903595,1704214263225,-923.03,0.00032876,2,"2024-01-02T16:51:03.225",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903596,1704214263235,-5664.19,0.00032876,2,"2024-01-02T16:51:03.235",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903597,1704214263245,-500.0,0.00032876,2,"2024-01-02T16:51:03.245",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903598,1704214263255,-500.0,0.00032876,2,"2024-01-02T16:51:03.255",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903599,1704214263265,-407.76887923,0.00032876,2,"2024-01-02T16:51:03.265",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903600,1704214263275,-500.0,0.00032876,2,"2024-01-02T16:51:03.275",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903601,1704214263284,-923.03,0.00032876,2,"2024-01-02T16:51:03.284",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903602,1704214263294,-500.0,0.00032876,2,"2024-01-02T16:51:03.294",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903603,1704214263304,-500.0,0.00032876,2,"2024-01-02T16:51:03.304",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903604,1704214263313,-923.03,0.00032876,2,"2024-01-02T16:51:03.313",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903605,1704214263322,-500.0,0.00032876,2,"2024-01-02T16:51:03.322",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903606,1704214263332,-626.57910552,0.00032876,2,"2024-01-02T16:51:03.332",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903607,1704214263342,-500.0,0.00032876,2,"2024-01-02T16:51:03.342",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903608,1704214263351,-419.89521572,0.00032876,2,"2024-01-02T16:51:03.351",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903609,1704214263361,-500.0,0.00032876,2,"2024-01-02T16:51:03.361",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903610,1704214263371,-500.0,0.00032876,2,"2024-01-02T16:51:03.371",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903611,1704214263381,-500.0,0.00032876,2,"2024-01-02T16:51:03.381",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903612,1704214263391,-500.0,0.00032876,2,"2024-01-02T16:51:03.391",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903613,1704214263404,-519.98579083,0.00032876,2,"2024-01-02T16:51:03.404",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903614,1704214263414,-500.0,0.00032876,2,"2024-01-02T16:51:03.414",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903615,1704214263424,-500.0,0.00032876,2,"2024-01-02T16:51:03.424",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903616,1704214263434,-500.0,0.00032876,2,"2024-01-02T16:51:03.434",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903617,1704214263445,-500.0,0.00032876,2,"2024-01-02T16:51:03.445",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903618,1704214263455,-500.0,0.00032876,2,"2024-01-02T16:51:03.455",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903619,1704214263465,-500.0,0.00032876,2,"2024-01-02T16:51:03.465",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903620,1704214263475,-500.0,0.00032876,2,"2024-01-02T16:51:03.475",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903621,1704214263485,-500.0,0.00032876,2,"2024-01-02T16:51:03.485",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903622,1704214263495,-500.0,0.00032876,2,"2024-01-02T16:51:03.495",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903623,1704214263504,-500.0,0.00032876,2,"2024-01-02T16:51:03.504",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903624,1704214263517,-500.0,0.00032876,2,"2024-01-02T16:51:03.517",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903625,1704214263527,-500.0,0.00032876,2,"2024-01-02T16:51:03.527",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903626,1704214263537,-500.0,0.00032876,2,"2024-01-02T16:51:03.537",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903627,1704214263548,-500.0,0.00032876,2,"2024-01-02T16:51:03.548",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903628,1704214263559,-500.0,0.00032876,2,"2024-01-02T16:51:03.559",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903629,1704214263571,-500.0,0.00032876,2,"2024-01-02T16:51:03.571",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903630,1704214263580,-618.03,0.00032876,2,"2024-01-02T16:51:03.580",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903631,1704214263591,-500.0,0.00032876,2,"2024-01-02T16:51:03.591",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903632,1704214263600,-500.0,0.00032876,2,"2024-01-02T16:51:03.600",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903633,1704214263611,-500.0,0.00032876,2,"2024-01-02T16:51:03.611",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903634,1704214263621,-500.0,0.00032876,2,"2024-01-02T16:51:03.621",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903635,1704214263630,-500.0,0.00032876,2,"2024-01-02T16:51:03.630",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903636,1704214263641,-500.0,0.00032876,2,"2024-01-02T16:51:03.641",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903637,1704214263653,-500.0,0.00032876,2,"2024-01-02T16:51:03.653",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903638,1704214263662,-500.0,0.00032876,2,"2024-01-02T16:51:03.662",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903639,1704214263672,-500.0,0.00032876,2,"2024-01-02T16:51:03.672",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903640,1704214263681,-500.0,0.00032876,2,"2024-01-02T16:51:03.681",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903641,1704214263690,-500.0,0.00032876,2,"2024-01-02T16:51:03.690",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903642,1704214263701,-618.03,0.00032876,2,"2024-01-02T16:51:03.701",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903643,1704214263710,-500.0,0.00032876,2,"2024-01-02T16:51:03.710",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903644,1704214263720,-500.0,0.00032876,2,"2024-01-02T16:51:03.720",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903645,1704214263730,-500.0,0.00032876,2,"2024-01-02T16:51:03.730",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903646,1704214263740,-618.03,0.00032876,2,"2024-01-02T16:51:03.740",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903647,1704214263750,-486.02645788,0.00032876,2,"2024-01-02T16:51:03.750",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903648,1704214263760,-500.0,0.00032876,2,"2024-01-02T16:51:03.760",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903649,1704214263770,-618.03,0.00032876,2,"2024-01-02T16:51:03.770",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903650,1704214263780,-500.0,0.00032876,2,"2024-01-02T16:51:03.780",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903651,1704214263790,-618.03,0.00032876,2,"2024-01-02T16:51:03.790",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903652,1704214263800,-500.0,0.00032876,2,"2024-01-02T16:51:03.800",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903653,1704214263810,-618.03,0.00032876,2,"2024-01-02T16:51:03.810",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903654,1704214263820,-500.0,0.00032876,2,"2024-01-02T16:51:03.820",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903655,1704214263836,-618.03,0.00032876,2,"2024-01-02T16:51:03.836",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903656,1704214263845,-529.79058856,0.00032876,2,"2024-01-02T16:51:03.845",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903657,1704214263855,-500.0,0.00032876,2,"2024-01-02T16:51:03.855",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903658,1704214263865,-618.03,0.00032876,2,"2024-01-02T16:51:03.865",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903659,1704214263875,-500.0,0.00032876,2,"2024-01-02T16:51:03.875",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903660,1704214263884,-618.03,0.00032876,2,"2024-01-02T16:51:03.884",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903661,1704214263894,-500.0,0.00032876,2,"2024-01-02T16:51:03.894",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903662,1704214263909,-500.0,0.00032876,2,"2024-01-02T16:51:03.909",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903663,1704214263918,-618.03,0.00032876,2,"2024-01-02T16:51:03.918",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903664,1704214263928,-500.0,0.00032876,2,"2024-01-02T16:51:03.928",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903665,1704214263938,-500.0,0.00032876,2,"2024-01-02T16:51:03.938",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903666,1704214263948,-500.0,0.00032876,2,"2024-01-02T16:51:03.948",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903667,1704214263957,-500.0,0.00032876,2,"2024-01-02T16:51:03.957",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903668,1704214263967,-500.0,0.00032876,2,"2024-01-02T16:51:03.967",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903669,1704214263977,-500.0,0.00032876,2,"2024-01-02T16:51:03.977",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903670,1704214263987,-500.0,0.00032876,2,"2024-01-02T16:51:03.987",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903671,1704214263996,-500.0,0.00032876,2,"2024-01-02T16:51:03.996",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903672,1704214264006,-561.26436182,0.00032876,2,"2024-01-02T16:51:04.006",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903673,1704214264015,-500.0,0.00032876,2,"2024-01-02T16:51:04.015",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903674,1704214264025,-500.0,0.00032876,2,"2024-01-02T16:51:04.025",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903675,1704214264097,-500.0,0.00032876,2,"2024-01-02T16:51:04.097",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903676,1704214264107,-500.0,0.00032876,2,"2024-01-02T16:51:04.107",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903677,1704214264116,-500.0,0.00032876,2,"2024-01-02T16:51:04.116",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903678,1704214264125,-500.0,0.00032876,2,"2024-01-02T16:51:04.125",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903679,1704214264135,-500.0,0.00032876,2,"2024-01-02T16:51:04.135",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903680,1704214264144,-500.0,0.00032876,2,"2024-01-02T16:51:04.144",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903681,1704214264156,-500.0,0.00032876,2,"2024-01-02T16:51:04.156",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903682,1704214264166,-500.0,0.00032876,2,"2024-01-02T16:51:04.166",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903683,1704214264176,-500.0,0.00032876,2,"2024-01-02T16:51:04.176",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903684,1704214264185,-500.0,0.00032876,2,"2024-01-02T16:51:04.185",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903685,1704214264195,-500.0,0.00032876,2,"2024-01-02T16:51:04.195",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903686,1704214264205,-500.0,0.00032876,2,"2024-01-02T16:51:04.205",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903687,1704214264215,-500.0,0.00032876,2,"2024-01-02T16:51:04.215",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903688,1704214264227,-500.0,0.00032876,2,"2024-01-02T16:51:04.227",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903689,1704214264236,-500.0,0.00032876,2,"2024-01-02T16:51:04.236",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903690,1704214264246,-500.0,0.00032876,2,"2024-01-02T16:51:04.246",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903691,1704214264255,-500.0,0.00032876,2,"2024-01-02T16:51:04.255",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903692,1704214264266,-363.73,0.00032876,2,"2024-01-02T16:51:04.266",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903693,1704214264275,-500.0,0.00032876,2,"2024-01-02T16:51:04.275",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903694,1704214264284,-500.0,0.00032876,2,"2024-01-02T16:51:04.284",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903695,1704214264293,-500.0,0.00032876,2,"2024-01-02T16:51:04.293",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903696,1704214264303,-500.0,0.00032876,2,"2024-01-02T16:51:04.303",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903697,1704214264312,-500.0,0.00032876,2,"2024-01-02T16:51:04.312",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903698,1704214264322,-500.0,0.00032876,2,"2024-01-02T16:51:04.322",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903699,1704214264331,-500.0,0.00032876,2,"2024-01-02T16:51:04.331",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903700,1704214264340,-500.0,0.00032876,2,"2024-01-02T16:51:04.340",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903701,1704214264350,-500.0,0.00032876,2,"2024-01-02T16:51:04.350",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903702,1704214264359,-500.0,0.00032876,2,"2024-01-02T16:51:04.359",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903703,1704214264370,-500.0,0.00032876,2,"2024-01-02T16:51:04.370",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903704,1704214264379,-500.0,0.00032876,2,"2024-01-02T16:51:04.379",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903705,1704214264388,-1000.0,0.00032876,2,"2024-01-02T16:51:04.388",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903706,1704214264400,-500.0,0.00032876,2,"2024-01-02T16:51:04.400",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903707,1704214264410,-500.0,0.00032876,2,"2024-01-02T16:51:04.410",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903708,1704214264419,-500.0,0.00032876,2,"2024-01-02T16:51:04.419",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903709,1704214264428,-1000.0,0.00032876,2,"2024-01-02T16:51:04.428",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903710,1704214264438,-500.0,0.00032876,2,"2024-01-02T16:51:04.438",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903711,1704214264447,-1000.0,0.00032876,2,"2024-01-02T16:51:04.447",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903712,1704214264456,-500.0,0.00032876,2,"2024-01-02T16:51:04.456",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903713,1704214264465,-500.0,0.00032876,2,"2024-01-02T16:51:04.465",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903714,1704214264474,-1000.0,0.00032876,2,"2024-01-02T16:51:04.474",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903715,1704214264484,-500.0,0.00032876,2,"2024-01-02T16:51:04.484",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903716,1704214264494,-500.0,0.00032876,2,"2024-01-02T16:51:04.494",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903717,1704214264506,-500.0,0.00032876,2,"2024-01-02T16:51:04.506",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903718,1704214264542,-500.0,0.00032876,2,"2024-01-02T16:51:04.542",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903719,1704214264551,-500.0,0.00032876,2,"2024-01-02T16:51:04.551",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903720,1704214264561,-1000.0,0.00032876,2,"2024-01-02T16:51:04.561",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903721,1704214264571,-500.0,0.00032876,2,"2024-01-02T16:51:04.571",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903722,1704214264580,-500.0,0.00032876,2,"2024-01-02T16:51:04.580",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903723,1704214264590,-500.0,0.00032876,2,"2024-01-02T16:51:04.590",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903724,1704214264599,-500.0,0.00032876,2,"2024-01-02T16:51:04.599",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903725,1704214264609,-500.0,0.00032876,2,"2024-01-02T16:51:04.609",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903726,1704214264618,-315.32091979,0.00032876,2,"2024-01-02T16:51:04.618",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903727,1704214264628,-500.0,0.00032876,2,"2024-01-02T16:51:04.628",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903728,1704214264638,-500.0,0.00032876,2,"2024-01-02T16:51:04.638",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903729,1704214264647,-500.0,0.00032876,2,"2024-01-02T16:51:04.647",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903730,1704214264658,-500.0,0.00032876,2,"2024-01-02T16:51:04.658",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903731,1704214264668,-500.0,0.00032876,2,"2024-01-02T16:51:04.668",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903732,1704214264677,-500.0,0.00032876,2,"2024-01-02T16:51:04.677",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903733,1704214264686,-500.0,0.00032876,2,"2024-01-02T16:51:04.686",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903734,1704214264695,-500.0,0.00032876,2,"2024-01-02T16:51:04.695",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903735,1704214264705,-400.98296563,0.00032876,2,"2024-01-02T16:51:04.705",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903736,1704214264714,-500.0,0.00032876,2,"2024-01-02T16:51:04.714",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903737,1704214264723,-520.0837739,0.00032876,2,"2024-01-02T16:51:04.723",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903738,1704214264733,-500.0,0.00032876,2,"2024-01-02T16:51:04.733",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903739,1704214264742,-500.0,0.00032876,2,"2024-01-02T16:51:04.742",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903740,1704214264752,-500.0,0.00032876,2,"2024-01-02T16:51:04.752",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903741,1704214264763,-500.0,0.00032876,2,"2024-01-02T16:51:04.763",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903742,1704214264775,-500.0,0.00032876,2,"2024-01-02T16:51:04.775",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903743,1704214264785,-582.52,0.00032876,2,"2024-01-02T16:51:04.785",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903744,1704214264797,-500.0,0.00032876,2,"2024-01-02T16:51:04.797",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903745,1704214264808,-500.0,0.00032876,2,"2024-01-02T16:51:04.808",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903746,1704214264818,-500.0,0.00032876,2,"2024-01-02T16:51:04.818",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903747,1704214264828,-590.12,0.00032876,2,"2024-01-02T16:51:04.828",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903748,1704214264838,-500.0,0.00032876,2,"2024-01-02T16:51:04.838",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903749,1704214264849,-560.09035198,0.00032876,2,"2024-01-02T16:51:04.849",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903750,1704214264859,-500.0,0.00032876,2,"2024-01-02T16:51:04.859",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903751,1704214264868,-500.0,0.00032876,2,"2024-01-02T16:51:04.868",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903752,1704214264878,-500.0,0.00032876,2,"2024-01-02T16:51:04.878",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903753,1704214264888,-500.0,0.00032876,2,"2024-01-02T16:51:04.888",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903754,1704214264898,-500.0,0.00032876,2,"2024-01-02T16:51:04.898",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903755,1704214264910,-500.0,0.00032876,2,"2024-01-02T16:51:04.910",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903756,1704214264920,-500.0,0.00032876,2,"2024-01-02T16:51:04.920",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903757,1704214264930,-500.0,0.00032876,2,"2024-01-02T16:51:04.930",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903758,1704214264940,-500.0,0.00032876,2,"2024-01-02T16:51:04.940",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903759,1704214264950,-500.0,0.00032876,2,"2024-01-02T16:51:04.950",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903760,1704214264959,-500.0,0.00032876,2,"2024-01-02T16:51:04.959",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903761,1704214264970,-500.0,0.00032876,2,"2024-01-02T16:51:04.970",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903762,1704214264980,-500.0,0.00032876,2,"2024-01-02T16:51:04.980",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903763,1704214264990,-500.0,0.00032876,2,"2024-01-02T16:51:04.990",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903764,1704214265000,-500.0,0.00032876,2,"2024-01-02T16:51:05.000",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903765,1704214265010,-500.0,0.00032876,2,"2024-01-02T16:51:05.010",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903766,1704214265020,-500.0,0.00032876,2,"2024-01-02T16:51:05.020",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903767,1704214265030,-500.0,0.00032876,2,"2024-01-02T16:51:05.030",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903768,1704214265040,-500.0,0.00032876,2,"2024-01-02T16:51:05.040",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903769,1704214265050,-500.0,0.00032876,2,"2024-01-02T16:51:05.050",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903770,1704214265060,-500.0,0.00032876,2,"2024-01-02T16:51:05.060",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903771,1704214265069,-500.0,0.00032876,2,"2024-01-02T16:51:05.069",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903772,1704214265080,-500.0,0.00032876,2,"2024-01-02T16:51:05.080",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903773,1704214265090,-500.0,0.00032876,2,"2024-01-02T16:51:05.090",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903774,1704214265100,-500.0,0.00032876,2,"2024-01-02T16:51:05.100",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903775,1704214265111,-500.0,0.00032876,2,"2024-01-02T16:51:05.111",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903776,1704214265121,-500.0,0.00032876,2,"2024-01-02T16:51:05.121",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903777,1704214265131,-500.0,0.00032876,2,"2024-01-02T16:51:05.131",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903778,1704214265142,-500.0,0.00032876,2,"2024-01-02T16:51:05.142",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903779,1704214265153,-500.0,0.00032876,2,"2024-01-02T16:51:05.153",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903780,1704214265163,-500.0,0.00032876,2,"2024-01-02T16:51:05.163",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903781,1704214265174,-500.0,0.00032876,2,"2024-01-02T16:51:05.174",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903782,1704214265186,-500.0,0.00032876,2,"2024-01-02T16:51:05.186",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903783,1704214265197,-500.0,0.00032876,2,"2024-01-02T16:51:05.197",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903784,1704214265207,-500.0,0.00032876,2,"2024-01-02T16:51:05.207",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903785,1704214265218,-500.0,0.00032876,2,"2024-01-02T16:51:05.218",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903786,1704214265232,-500.0,0.00032876,2,"2024-01-02T16:51:05.232",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903787,1704214265243,-383.31100695,0.00032876,2,"2024-01-02T16:51:05.243",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903788,1704214265256,-500.0,0.00032876,2,"2024-01-02T16:51:05.256",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903789,1704214265267,-500.0,0.00032876,2,"2024-01-02T16:51:05.267",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903790,1704214265278,-500.0,0.00032876,2,"2024-01-02T16:51:05.278",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903791,1704214265289,-500.0,0.00032876,2,"2024-01-02T16:51:05.289",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903792,1704214265300,-500.0,0.00032876,2,"2024-01-02T16:51:05.300",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903793,1704214265311,-500.0,0.00032876,2,"2024-01-02T16:51:05.311",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903794,1704214265322,-500.0,0.00032876,2,"2024-01-02T16:51:05.322",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903795,1704214265333,-216.11877199,0.00032876,2,"2024-01-02T16:51:05.333",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903796,1704214265344,-500.0,0.00032876,2,"2024-01-02T16:51:05.344",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903797,1704214265354,-500.0,0.00032876,2,"2024-01-02T16:51:05.354",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903798,1704214265364,-160.0,0.00032876,2,"2024-01-02T16:51:05.364",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903799,1704214265374,-500.0,0.00032876,2,"2024-01-02T16:51:05.374",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903800,1704214265384,-182.8,0.00032876,2,"2024-01-02T16:51:05.384",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903801,1704214265394,-510.01177201,0.00032876,2,"2024-01-02T16:51:05.394",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903802,1704214265405,-500.0,0.00032876,2,"2024-01-02T16:51:05.405",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903803,1704214265415,-500.0,0.00032876,2,"2024-01-02T16:51:05.415",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903804,1704214265425,-500.0,0.00032876,2,"2024-01-02T16:51:05.425",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903805,1704214265435,-500.0,0.00032876,2,"2024-01-02T16:51:05.435",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903806,1704214265445,-500.0,0.00032876,2,"2024-01-02T16:51:05.445",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903807,1704214265455,-500.0,0.00032876,2,"2024-01-02T16:51:05.455",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903808,1704214265465,-500.0,0.00032876,2,"2024-01-02T16:51:05.465",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903809,1704214265475,-500.0,0.00032876,2,"2024-01-02T16:51:05.475",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903810,1704214265485,-500.0,0.00032876,2,"2024-01-02T16:51:05.485",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903811,1704214265494,-500.0,0.00032876,2,"2024-01-02T16:51:05.494",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903812,1704214265504,-1109.19,0.00032876,2,"2024-01-02T16:51:05.504",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903813,1704214265515,-500.0,0.00032876,2,"2024-01-02T16:51:05.515",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903814,1704214265524,-500.0,0.00032876,2,"2024-01-02T16:51:05.524",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903815,1704214265534,-500.0,0.00032876,2,"2024-01-02T16:51:05.534",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903816,1704214265544,-243.03,0.00032876,2,"2024-01-02T16:51:05.544",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903817,1704214265554,-1109.19,0.00032876,2,"2024-01-02T16:51:05.554",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903818,1704214265564,-325.57206609,0.00032876,2,"2024-01-02T16:51:05.564",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903819,1704214265574,-500.0,0.00032876,2,"2024-01-02T16:51:05.574",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903820,1704214265584,-1109.19,0.00032876,2,"2024-01-02T16:51:05.584",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903821,1704214265593,-500.0,0.00032876,2,"2024-01-02T16:51:05.593",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903822,1704214265602,-1109.19,0.00032876,2,"2024-01-02T16:51:05.602",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903823,1704214265612,-500.0,0.00032876,2,"2024-01-02T16:51:05.612",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903824,1704214265622,-1109.19,0.00032876,2,"2024-01-02T16:51:05.622",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903825,1704214265631,-500.0,0.00032876,2,"2024-01-02T16:51:05.631",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903826,1704214265641,-1109.19,0.00032876,2,"2024-01-02T16:51:05.641",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903827,1704214265652,-1109.19,0.00032876,2,"2024-01-02T16:51:05.652",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903828,1704214265662,-500.0,0.00032876,2,"2024-01-02T16:51:05.662",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903829,1704214265672,-500.0,0.00032876,2,"2024-01-02T16:51:05.672",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903830,1704214265682,-1109.19,0.00032876,2,"2024-01-02T16:51:05.682",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903831,1704214265691,-500.0,0.00032876,2,"2024-01-02T16:51:05.691",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903832,1704214265701,-1109.19,0.00032876,2,"2024-01-02T16:51:05.701",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903833,1704214265710,-500.0,0.00032876,2,"2024-01-02T16:51:05.710",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903834,1704214265720,-1109.19,0.00032876,2,"2024-01-02T16:51:05.720",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903835,1704214265730,-1050.95,0.00032876,2,"2024-01-02T16:51:05.730",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903836,1704214265740,-500.0,0.00032876,2,"2024-01-02T16:51:05.740",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903837,1704214265751,-500.0,0.00032876,2,"2024-01-02T16:51:05.751",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903838,1704214265760,-500.0,0.00032876,2,"2024-01-02T16:51:05.760",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903839,1704214265770,-556.89,0.00032876,2,"2024-01-02T16:51:05.770",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903840,1704214265780,-1050.95,0.00032876,2,"2024-01-02T16:51:05.780",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903841,1704214265790,-500.0,0.00032876,2,"2024-01-02T16:51:05.790",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903842,1704214265801,-500.0,0.00032876,2,"2024-01-02T16:51:05.801",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903843,1704214265811,-500.0,0.00032876,2,"2024-01-02T16:51:05.811",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903844,1704214265821,-556.89,0.00032876,2,"2024-01-02T16:51:05.821",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903845,1704214265832,-1050.95,0.00032876,2,"2024-01-02T16:51:05.832",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903846,1704214265846,-500.0,0.00032876,2,"2024-01-02T16:51:05.846",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903847,1704214265857,-500.0,0.00032876,2,"2024-01-02T16:51:05.857",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903848,1704214265868,-500.0,0.00032876,2,"2024-01-02T16:51:05.868",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903849,1704214265879,-556.89,0.00032876,2,"2024-01-02T16:51:05.879",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903850,1704214265890,-1050.95,0.00032876,2,"2024-01-02T16:51:05.890",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903851,1704214265900,-538.82686039,0.00032876,2,"2024-01-02T16:51:05.900",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903852,1704214265912,-500.0,0.00032876,2,"2024-01-02T16:51:05.912",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903853,1704214265923,-500.0,0.00032876,2,"2024-01-02T16:51:05.923",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903854,1704214265933,-556.89,0.00032876,2,"2024-01-02T16:51:05.933",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903855,1704214265943,-500.0,0.00032876,2,"2024-01-02T16:51:05.943",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903856,1704214265953,-500.0,0.00032876,2,"2024-01-02T16:51:05.953",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903857,1704214265965,-1050.95,0.00032876,2,"2024-01-02T16:51:05.965",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903858,1704214265975,-556.89,0.00032876,2,"2024-01-02T16:51:05.975",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903859,1704214265985,-500.0,0.00032876,2,"2024-01-02T16:51:05.985",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903860,1704214265996,-500.0,0.00032876,2,"2024-01-02T16:51:05.996",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903861,1704214266006,-1050.95,0.00032876,2,"2024-01-02T16:51:06.006",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903862,1704214266017,-556.89,0.00032876,2,"2024-01-02T16:51:06.017",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903863,1704214266027,-500.0,0.00032876,2,"2024-01-02T16:51:06.027",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903864,1704214266038,-500.0,0.00032876,2,"2024-01-02T16:51:06.038",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903865,1704214266049,-1050.95,0.00032876,2,"2024-01-02T16:51:06.049",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903866,1704214266060,-500.0,0.00032876,2,"2024-01-02T16:51:06.060",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903867,1704214266071,-556.89,0.00032876,2,"2024-01-02T16:51:06.071",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903868,1704214266083,-507.26628277,0.00032876,2,"2024-01-02T16:51:06.083",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903869,1704214266094,-1050.95,0.00032876,2,"2024-01-02T16:51:06.094",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903870,1704214266105,-500.0,0.00032876,2,"2024-01-02T16:51:06.105",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903871,1704214266116,-500.0,0.00032876,2,"2024-01-02T16:51:06.116",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903872,1704214266129,-1050.95,0.00032876,2,"2024-01-02T16:51:06.129",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903873,1704214266140,-500.0,0.00032876,2,"2024-01-02T16:51:06.140",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903874,1704214266153,-556.89,0.00032876,2,"2024-01-02T16:51:06.153",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903875,1704214266164,-1050.95,0.00032876,2,"2024-01-02T16:51:06.164",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903876,1704214266175,-500.0,0.00032876,2,"2024-01-02T16:51:06.175",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903877,1704214266186,-556.89,0.00032876,2,"2024-01-02T16:51:06.186",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903878,1704214266198,-500.0,0.00032876,2,"2024-01-02T16:51:06.198",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903879,1704214266208,-500.0,0.00032876,2,"2024-01-02T16:51:06.208",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903880,1704214266220,-556.89,0.00032876,2,"2024-01-02T16:51:06.220",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903881,1704214266231,-500.0,0.00032876,2,"2024-01-02T16:51:06.231",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903882,1704214266242,-500.0,0.00032876,2,"2024-01-02T16:51:06.242",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903883,1704214266253,-500.0,0.00032876,2,"2024-01-02T16:51:06.253",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903884,1704214266264,-500.0,0.00032876,2,"2024-01-02T16:51:06.264",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903885,1704214266275,-500.0,0.00032876,2,"2024-01-02T16:51:06.275",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903886,1704214266286,-500.0,0.00032876,2,"2024-01-02T16:51:06.286",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903887,1704214266297,-500.0,0.00032876,2,"2024-01-02T16:51:06.297",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903888,1704214266308,-500.0,0.00032876,2,"2024-01-02T16:51:06.308",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903889,1704214266319,-500.0,0.00032876,2,"2024-01-02T16:51:06.319",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903890,1704214266331,-500.0,0.00032876,2,"2024-01-02T16:51:06.331",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903891,1704214266342,-500.0,0.00032876,2,"2024-01-02T16:51:06.342",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903892,1704214266354,-500.0,0.00032876,2,"2024-01-02T16:51:06.354",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903893,1704214266365,-500.0,0.00032876,2,"2024-01-02T16:51:06.365",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903894,1704214266377,-500.0,0.00032876,2,"2024-01-02T16:51:06.377",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903895,1704214266389,-500.0,0.00032876,2,"2024-01-02T16:51:06.389",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903896,1704214266401,-500.0,0.00032876,2,"2024-01-02T16:51:06.401",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903897,1704214266414,-500.0,0.00032876,2,"2024-01-02T16:51:06.414",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903898,1704214266426,-500.0,0.00032876,2,"2024-01-02T16:51:06.426",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903899,1704214266438,-500.0,0.00032876,2,"2024-01-02T16:51:06.438",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903900,1704214266449,-500.0,0.00032876,2,"2024-01-02T16:51:06.449",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903901,1704214266461,-500.0,0.00032876,2,"2024-01-02T16:51:06.461",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903902,1704214266474,-500.0,0.00032876,2,"2024-01-02T16:51:06.474",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903903,1704214266486,-500.0,0.00032876,2,"2024-01-02T16:51:06.486",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903904,1704214266498,-500.0,0.00032876,2,"2024-01-02T16:51:06.498",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903905,1704214266510,-500.0,0.00032876,2,"2024-01-02T16:51:06.510",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903906,1704214266522,-500.0,0.00032876,2,"2024-01-02T16:51:06.522",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903907,1704214266533,-500.0,0.00032876,2,"2024-01-02T16:51:06.533",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903908,1704214266545,-500.0,0.00032876,2,"2024-01-02T16:51:06.545",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903909,1704214266556,-500.0,0.00032876,2,"2024-01-02T16:51:06.556",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903910,1704214266566,-500.0,0.00032876,2,"2024-01-02T16:51:06.566",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903911,1704214266578,-500.0,0.00032876,2,"2024-01-02T16:51:06.578",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903912,1704214266589,-500.0,0.00032876,2,"2024-01-02T16:51:06.589",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903913,1704214266599,-500.0,0.00032876,2,"2024-01-02T16:51:06.599",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903914,1704214266611,-500.0,0.00032876,2,"2024-01-02T16:51:06.611",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903915,1704214266622,-500.0,0.00032876,2,"2024-01-02T16:51:06.622",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903916,1704214266633,-500.0,0.00032876,2,"2024-01-02T16:51:06.633",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903917,1704214266646,-500.0,0.00032876,2,"2024-01-02T16:51:06.646",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903918,1704214266658,-500.0,0.00032876,2,"2024-01-02T16:51:06.658",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903919,1704214266668,-500.0,0.00032876,2,"2024-01-02T16:51:06.668",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903920,1704214266679,-500.0,0.00032876,2,"2024-01-02T16:51:06.679",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903921,1704214266689,-500.0,0.00032876,2,"2024-01-02T16:51:06.689",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903922,1704214266699,-500.0,0.00032876,2,"2024-01-02T16:51:06.699",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903923,1704214266709,-500.0,0.00032876,2,"2024-01-02T16:51:06.709",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903924,1704214266719,-500.0,0.00032876,2,"2024-01-02T16:51:06.719",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903925,1704214266729,-500.0,0.00032876,2,"2024-01-02T16:51:06.729",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903926,1704214266739,-500.0,0.00032876,2,"2024-01-02T16:51:06.739",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903927,1704214266749,-595.68611081,0.00032876,2,"2024-01-02T16:51:06.749",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903928,1704214266760,-632.75,0.00032876,2,"2024-01-02T16:51:06.760",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903929,1704214266770,-632.75,0.00032876,2,"2024-01-02T16:51:06.770",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903930,1704214266780,-632.75,0.00032876,2,"2024-01-02T16:51:06.780",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903931,1704214266791,-632.75,0.00032876,2,"2024-01-02T16:51:06.791",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903932,1704214266801,-632.75,0.00032876,2,"2024-01-02T16:51:06.801",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903933,1704214266812,-500.0,0.00032876,2,"2024-01-02T16:51:06.812",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903934,1704214266823,-500.0,0.00032876,2,"2024-01-02T16:51:06.823",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903935,1704214266834,-500.0,0.00032876,2,"2024-01-02T16:51:06.834",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903936,1704214266844,-500.0,0.00032876,2,"2024-01-02T16:51:06.844",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903937,1704214266856,-500.0,0.00032876,2,"2024-01-02T16:51:06.856",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903938,1704214266867,-632.75,0.00032876,2,"2024-01-02T16:51:06.867",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903939,1704214266879,-500.0,0.00032876,2,"2024-01-02T16:51:06.879",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903940,1704214266890,-500.0,0.00032876,2,"2024-01-02T16:51:06.890",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903941,1704214266901,-1759.27,0.00032876,2,"2024-01-02T16:51:06.901",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903942,1704214266917,-3937.37,0.00032876,2,"2024-01-02T16:51:06.917",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903943,1704214266928,-632.75,0.00032876,2,"2024-01-02T16:51:06.928",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903944,1704214266943,-540.97056426,0.00032876,2,"2024-01-02T16:51:06.943",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903945,1704214266957,-1759.27,0.00032876,2,"2024-01-02T16:51:06.957",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903946,1704214266971,-632.75,0.00032876,2,"2024-01-02T16:51:06.971",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903947,1704214266992,-3937.37,0.00032876,2,"2024-01-02T16:51:06.992",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903948,1704214267005,-500.0,0.00032876,2,"2024-01-02T16:51:07.005",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903949,1704214267015,-1759.27,0.00032876,2,"2024-01-02T16:51:07.015",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903950,1704214267025,-632.75,0.00032876,2,"2024-01-02T16:51:07.025",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903951,1704214267045,-3937.37,0.00032876,2,"2024-01-02T16:51:07.045",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903952,1704214267054,-500.0,0.00032876,2,"2024-01-02T16:51:07.054",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903953,1704214267065,-632.75,0.00032876,2,"2024-01-02T16:51:07.065",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903954,1704214267075,-1509.34,0.00032876,2,"2024-01-02T16:51:07.075",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903955,1704214267099,-552.73,0.00032876,2,"2024-01-02T16:51:07.099",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903956,1704214267110,-1759.27,0.00032876,2,"2024-01-02T16:51:07.110",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903957,1704214267127,-3937.37,0.00032876,2,"2024-01-02T16:51:07.127",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903958,1704214267140,-1509.34,0.00032876,2,"2024-01-02T16:51:07.140",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903959,1704214267159,-3937.37,0.00032876,2,"2024-01-02T16:51:07.159",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903960,1704214267176,-1759.27,0.00032876,2,"2024-01-02T16:51:07.176",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903961,1704214267187,-1509.34,0.00032876,2,"2024-01-02T16:51:07.187",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903962,1704214267197,-500.0,0.00032876,2,"2024-01-02T16:51:07.197",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903963,1704214267216,-1759.27,0.00032876,2,"2024-01-02T16:51:07.216",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903964,1704214267226,-3937.37,0.00032876,2,"2024-01-02T16:51:07.226",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903965,1704214267236,-500.0,0.00032876,2,"2024-01-02T16:51:07.236",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903966,1704214267247,-1509.34,0.00032876,2,"2024-01-02T16:51:07.247",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903967,1704214267258,-500.0,0.00032876,2,"2024-01-02T16:51:07.258",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903968,1704214267281,-1759.27,0.00032876,2,"2024-01-02T16:51:07.281",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903969,1704214267292,-500.0,0.00032876,2,"2024-01-02T16:51:07.292",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903970,1704214267325,-1509.34,0.00032876,2,"2024-01-02T16:51:07.325",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903971,1704214267341,-500.0,0.00032876,2,"2024-01-02T16:51:07.341",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903972,1704214267354,-500.0,0.00032876,2,"2024-01-02T16:51:07.354",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903973,1704214267368,-1759.27,0.00032876,2,"2024-01-02T16:51:07.368",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903974,1704214267382,-500.0,0.00032876,2,"2024-01-02T16:51:07.382",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903975,1704214267396,-3937.37,0.00032876,2,"2024-01-02T16:51:07.396",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903976,1704214267409,-500.0,0.00032876,2,"2024-01-02T16:51:07.409",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903977,1704214267438,-1509.34,0.00032876,2,"2024-01-02T16:51:07.438",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903978,1704214267450,-500.0,0.00032876,2,"2024-01-02T16:51:07.450",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903979,1704214267468,-500.0,0.00032876,2,"2024-01-02T16:51:07.468",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903980,1704214267482,-528.11134668,0.00032876,2,"2024-01-02T16:51:07.482",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903981,1704214267498,-500.0,0.00032876,2,"2024-01-02T16:51:07.498",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903982,1704214267510,-3937.37,0.00032876,2,"2024-01-02T16:51:07.510",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903983,1704214267520,-1509.34,0.00032876,2,"2024-01-02T16:51:07.520",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903984,1704214267531,-1759.27,0.00032876,2,"2024-01-02T16:51:07.531",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903985,1704214267541,-500.0,0.00032876,2,"2024-01-02T16:51:07.541",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903986,1704214267551,-586.31,0.00032876,2,"2024-01-02T16:51:07.551",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903987,1704214267563,-1759.27,0.00032876,2,"2024-01-02T16:51:07.563",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903988,1704214267573,-3937.37,0.00032876,2,"2024-01-02T16:51:07.573",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903989,1704214267584,-500.0,0.00032876,2,"2024-01-02T16:51:07.584",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903990,1704214267594,-586.31,0.00032876,2,"2024-01-02T16:51:07.594",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903991,1704214267605,-1509.34,0.00032876,2,"2024-01-02T16:51:07.605",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903992,1704214267615,-500.0,0.00032876,2,"2024-01-02T16:51:07.615",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903993,1704214267626,-3937.37,0.00032876,2,"2024-01-02T16:51:07.626",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903994,1704214267638,-1509.34,0.00032876,2,"2024-01-02T16:51:07.638",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903995,1704214267649,-500.0,0.00032876,2,"2024-01-02T16:51:07.649",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903996,1704214267661,-3937.37,0.00032876,2,"2024-01-02T16:51:07.661",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903997,1704214267671,-586.31,0.00032876,2,"2024-01-02T16:51:07.671",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903998,1704214267681,-500.0,0.00032876,2,"2024-01-02T16:51:07.681",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903999,1704214267692,-1509.34,0.00032876,2,"2024-01-02T16:51:07.692",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904000,1704214267703,-500.0,0.00032876,2,"2024-01-02T16:51:07.703",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904001,1704214267713,-586.31,0.00032876,2,"2024-01-02T16:51:07.713",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904002,1704214267724,-639.02069145,0.00032876,2,"2024-01-02T16:51:07.724",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904003,1704214267735,-586.31,0.00032876,2,"2024-01-02T16:51:07.735",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904004,1704214267745,-500.0,0.00032876,2,"2024-01-02T16:51:07.745",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904005,1704214267757,-586.31,0.00032876,2,"2024-01-02T16:51:07.757",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904006,1704214267768,-500.0,0.00032876,2,"2024-01-02T16:51:07.768",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904007,1704214267778,-586.31,0.00032876,2,"2024-01-02T16:51:07.778",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904008,1704214267789,-500.0,0.00032876,2,"2024-01-02T16:51:07.789",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904009,1704214267799,-500.0,0.00032876,2,"2024-01-02T16:51:07.799",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904010,1704214267810,-586.31,0.00032876,2,"2024-01-02T16:51:07.810",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904011,1704214267820,-500.0,0.00032876,2,"2024-01-02T16:51:07.820",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904012,1704214267833,-500.0,0.00032876,2,"2024-01-02T16:51:07.833",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904013,1704214267844,-500.0,0.00032876,2,"2024-01-02T16:51:07.844",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904014,1704214267854,-586.31,0.00032876,2,"2024-01-02T16:51:07.854",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904015,1704214267864,-500.0,0.00032876,2,"2024-01-02T16:51:07.864",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904016,1704214267877,-500.0,0.00032876,2,"2024-01-02T16:51:07.877",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904017,1704214267888,-586.31,0.00032876,2,"2024-01-02T16:51:07.888",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904018,1704214267899,-500.0,0.00032876,2,"2024-01-02T16:51:07.899",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904019,1704214267911,-542.63,0.00032876,2,"2024-01-02T16:51:07.911",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904020,1704214267924,-542.63,0.00032876,2,"2024-01-02T16:51:07.924",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904021,1704214267936,-500.0,0.00032876,2,"2024-01-02T16:51:07.936",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904022,1704214267947,-542.63,0.00032876,2,"2024-01-02T16:51:07.947",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904023,1704214267958,-500.0,0.00032876,2,"2024-01-02T16:51:07.958",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904024,1704214267968,-500.0,0.00032876,2,"2024-01-02T16:51:07.968",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904025,1704214267978,-542.63,0.00032876,2,"2024-01-02T16:51:07.978",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904026,1704214267988,-542.63,0.00032876,2,"2024-01-02T16:51:07.988",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904027,1704214267998,-529.1645685,0.00032876,2,"2024-01-02T16:51:07.998",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904028,1704214268010,-542.63,0.00032876,2,"2024-01-02T16:51:08.010",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904029,1704214268020,-542.63,0.00032876,2,"2024-01-02T16:51:08.020",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904030,1704214268030,-500.0,0.00032876,2,"2024-01-02T16:51:08.030",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904031,1704214268041,-542.63,0.00032876,2,"2024-01-02T16:51:08.041",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904032,1704214268051,-542.63,0.00032876,2,"2024-01-02T16:51:08.051",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904033,1704214268061,-542.63,0.00032876,2,"2024-01-02T16:51:08.061",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904034,1704214268072,-2878.54,0.00032876,2,"2024-01-02T16:51:08.072",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904035,1704214268082,-542.63,0.00032876,2,"2024-01-02T16:51:08.082",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904036,1704214268092,-2878.54,0.00032876,2,"2024-01-02T16:51:08.092",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904037,1704214268103,-2878.54,0.00032876,2,"2024-01-02T16:51:08.103",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904038,1704214268113,-2878.54,0.00032876,2,"2024-01-02T16:51:08.113",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904039,1704214268124,-500.0,0.00032876,2,"2024-01-02T16:51:08.124",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904040,1704214268134,-2878.54,0.00032876,2,"2024-01-02T16:51:08.134",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904041,1704214268144,-618.03674503,0.00032876,2,"2024-01-02T16:51:08.144",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904042,1704214268156,-2878.54,0.00032876,2,"2024-01-02T16:51:08.156",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904043,1704214268166,-2878.54,0.00032876,2,"2024-01-02T16:51:08.166",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904044,1704214268178,-500.0,0.00032876,2,"2024-01-02T16:51:08.178",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904045,1704214268188,-2878.54,0.00032876,2,"2024-01-02T16:51:08.188",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904046,1704214268198,-500.0,0.00032876,2,"2024-01-02T16:51:08.198",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904047,1704214268208,-2878.54,0.00032876,2,"2024-01-02T16:51:08.208",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904048,1704214268218,-2878.54,0.00032876,2,"2024-01-02T16:51:08.218",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904049,1704214268228,-975.56,0.00032876,2,"2024-01-02T16:51:08.228",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904050,1704214268238,-500.0,0.00032876,2,"2024-01-02T16:51:08.238",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904051,1704214268248,-500.0,0.00032876,2,"2024-01-02T16:51:08.248",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904052,1704214268258,-277.66936813,0.00032876,2,"2024-01-02T16:51:08.258",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904053,1704214268270,-2878.54,0.00032876,2,"2024-01-02T16:51:08.270",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904054,1704214268281,-975.56,0.00032876,2,"2024-01-02T16:51:08.281",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904055,1704214268291,-500.0,0.00032876,2,"2024-01-02T16:51:08.291",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904056,1704214268302,-975.56,0.00032876,2,"2024-01-02T16:51:08.302",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904057,1704214268312,-500.0,0.00032876,2,"2024-01-02T16:51:08.312",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904058,1704214268323,-975.56,0.00032876,2,"2024-01-02T16:51:08.323",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904059,1704214268334,-500.0,0.00032876,2,"2024-01-02T16:51:08.334",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904060,1704214268345,-500.0,0.00032876,2,"2024-01-02T16:51:08.345",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904061,1704214268356,-500.0,0.00032876,2,"2024-01-02T16:51:08.356",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904062,1704214268532,-975.56,0.00032876,2,"2024-01-02T16:51:08.532",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904063,1704214268546,-500.0,0.00032876,2,"2024-01-02T16:51:08.546",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904064,1704214268556,-500.0,0.00032876,2,"2024-01-02T16:51:08.556",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904065,1704214268566,-975.56,0.00032876,2,"2024-01-02T16:51:08.566",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904066,1704214268576,-500.0,0.00032876,2,"2024-01-02T16:51:08.576",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904067,1704214268585,-500.0,0.00032876,2,"2024-01-02T16:51:08.585",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904068,1704214268595,-975.56,0.00032876,2,"2024-01-02T16:51:08.595",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904069,1704214268605,-975.56,0.00032876,2,"2024-01-02T16:51:08.605",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904070,1704214268615,-975.56,0.00032876,2,"2024-01-02T16:51:08.615",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904071,1704214268625,-7505.31,0.00032876,2,"2024-01-02T16:51:08.625",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904072,1704214268635,-975.56,0.00032876,2,"2024-01-02T16:51:08.635",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904073,1704214268646,-7505.31,0.00032876,2,"2024-01-02T16:51:08.646",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904074,1704214268657,-7505.31,0.00032876,2,"2024-01-02T16:51:08.657",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904075,1704214268667,-7505.31,0.00032876,2,"2024-01-02T16:51:08.667",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904076,1704214268677,-7505.31,0.00032876,2,"2024-01-02T16:51:08.677",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904077,1704214268686,-629.51,0.00032876,2,"2024-01-02T16:51:08.686",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904078,1704214268695,-7505.31,0.00032876,2,"2024-01-02T16:51:08.695",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904079,1704214268705,-500.0,0.00032876,2,"2024-01-02T16:51:08.705",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904080,1704214268714,-629.51,0.00032876,2,"2024-01-02T16:51:08.714",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904081,1704214268724,-500.0,0.00032876,2,"2024-01-02T16:51:08.724",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904082,1704214268733,-500.0,0.00032876,2,"2024-01-02T16:51:08.733",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904083,1704214268743,-629.51,0.00032876,2,"2024-01-02T16:51:08.743",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904084,1704214268753,-500.0,0.00032876,2,"2024-01-02T16:51:08.753",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904085,1704214268762,-500.0,0.00032876,2,"2024-01-02T16:51:08.762",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904086,1704214268771,-7505.31,0.00032876,2,"2024-01-02T16:51:08.771",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904087,1704214268781,-500.0,0.00032876,2,"2024-01-02T16:51:08.781",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904088,1704214268791,-629.51,0.00032876,2,"2024-01-02T16:51:08.791",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904089,1704214268800,-500.0,0.00032876,2,"2024-01-02T16:51:08.800",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904090,1704214268810,-7505.31,0.00032876,2,"2024-01-02T16:51:08.810",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904091,1704214268819,-500.0,0.00032876,2,"2024-01-02T16:51:08.819",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904092,1704214268830,-629.51,0.00032876,2,"2024-01-02T16:51:08.830",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904093,1704214268839,-500.0,0.00032876,2,"2024-01-02T16:51:08.839",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904094,1704214268849,-7505.31,0.00032876,2,"2024-01-02T16:51:08.849",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904095,1704214268858,-500.0,0.00032876,2,"2024-01-02T16:51:08.858",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904096,1704214268868,-629.51,0.00032876,2,"2024-01-02T16:51:08.868",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904097,1704214268878,-500.0,0.00032876,2,"2024-01-02T16:51:08.878",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904098,1704214268887,-500.0,0.00032876,2,"2024-01-02T16:51:08.887",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904099,1704214268897,-500.0,0.00032876,2,"2024-01-02T16:51:08.897",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904100,1704214268908,-500.0,0.00032876,2,"2024-01-02T16:51:08.908",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904101,1704214268918,-7505.31,0.00032876,2,"2024-01-02T16:51:08.918",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904102,1704214268927,-629.51,0.00032876,2,"2024-01-02T16:51:08.927",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904103,1704214268936,-500.0,0.00032876,2,"2024-01-02T16:51:08.936",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904104,1704214268946,-7505.31,0.00032876,2,"2024-01-02T16:51:08.946",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904105,1704214268955,-629.51,0.00032876,2,"2024-01-02T16:51:08.955",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904106,1704214268964,-500.0,0.00032876,2,"2024-01-02T16:51:08.964",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904107,1704214268974,-7505.31,0.00032876,2,"2024-01-02T16:51:08.974",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904108,1704214268983,-629.51,0.00032876,2,"2024-01-02T16:51:08.983",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904109,1704214268994,-500.0,0.00032876,2,"2024-01-02T16:51:08.994",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904110,1704214269004,-629.51,0.00032876,2,"2024-01-02T16:51:09.004",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904111,1704214269014,-500.0,0.00032876,2,"2024-01-02T16:51:09.014",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904112,1704214269024,-500.0,0.00032876,2,"2024-01-02T16:51:09.024",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904113,1704214269034,-500.0,0.00032876,2,"2024-01-02T16:51:09.034",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904114,1704214269043,-629.51,0.00032876,2,"2024-01-02T16:51:09.043",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904115,1704214269054,-500.0,0.00032876,2,"2024-01-02T16:51:09.054",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904116,1704214269064,-500.0,0.00032876,2,"2024-01-02T16:51:09.064",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904117,1704214269074,-302.99667138,0.00032876,2,"2024-01-02T16:51:09.074",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904118,1704214269084,-500.0,0.00032876,2,"2024-01-02T16:51:09.084",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904119,1704214269094,-500.0,0.00032876,2,"2024-01-02T16:51:09.094",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904120,1704214269104,-242.92,0.00032876,2,"2024-01-02T16:51:09.104",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904121,1704214269113,-500.0,0.00032876,2,"2024-01-02T16:51:09.113",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904122,1704214269123,-500.0,0.00032876,2,"2024-01-02T16:51:09.123",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904123,1704214269133,-500.0,0.00032876,2,"2024-01-02T16:51:09.133",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904124,1704214269143,-500.0,0.00032876,2,"2024-01-02T16:51:09.143",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904125,1704214269152,-500.0,0.00032876,2,"2024-01-02T16:51:09.152",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904126,1704214269162,-500.0,0.00032876,2,"2024-01-02T16:51:09.162",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904127,1704214269172,-500.0,0.00032876,2,"2024-01-02T16:51:09.172",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904128,1704214269182,-500.0,0.00032876,2,"2024-01-02T16:51:09.182",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904129,1704214269191,-500.0,0.00032876,2,"2024-01-02T16:51:09.191",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904130,1704214269201,-500.0,0.00032876,2,"2024-01-02T16:51:09.201",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904131,1704214269211,-500.0,0.00032876,2,"2024-01-02T16:51:09.211",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904132,1704214269220,-500.0,0.00032876,2,"2024-01-02T16:51:09.220",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904133,1704214269230,-500.0,0.00032876,2,"2024-01-02T16:51:09.230",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904134,1704214269241,-500.0,0.00032876,2,"2024-01-02T16:51:09.241",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904135,1704214269251,-500.0,0.00032876,2,"2024-01-02T16:51:09.251",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904136,1704214269261,-393.2114257,0.00032876,2,"2024-01-02T16:51:09.261",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904137,1704214269271,-500.0,0.00032876,2,"2024-01-02T16:51:09.271",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904138,1704214269281,-500.0,0.00032876,2,"2024-01-02T16:51:09.281",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904139,1704214269291,-500.0,0.00032876,2,"2024-01-02T16:51:09.291",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904140,1704214269301,-335.3942161,0.00032876,2,"2024-01-02T16:51:09.301",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904141,1704214269312,-500.0,0.00032876,2,"2024-01-02T16:51:09.312",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904142,1704214269322,-500.0,0.00032876,2,"2024-01-02T16:51:09.322",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904143,1704214269332,-693.78,0.00032876,2,"2024-01-02T16:51:09.332",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904144,1704214269342,-500.0,0.00032876,2,"2024-01-02T16:51:09.342",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904145,1704214269352,-500.0,0.00032876,2,"2024-01-02T16:51:09.352",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904146,1704214269362,-500.0,0.00032876,2,"2024-01-02T16:51:09.362",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904147,1704214269372,-500.0,0.00032876,2,"2024-01-02T16:51:09.372",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904148,1704214269382,-166.61575528,0.00032876,2,"2024-01-02T16:51:09.382",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904149,1704214269392,-693.78,0.00032876,2,"2024-01-02T16:51:09.392",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904150,1704214269402,-500.0,0.00032876,2,"2024-01-02T16:51:09.402",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904151,1704214269412,-693.78,0.00032876,2,"2024-01-02T16:51:09.412",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904152,1704214269422,-500.0,0.00032876,2,"2024-01-02T16:51:09.422",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904153,1704214269432,-500.0,0.00032876,2,"2024-01-02T16:51:09.432",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904154,1704214269442,-500.0,0.00032876,2,"2024-01-02T16:51:09.442",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904155,1704214269451,-546.30561664,0.00032876,2,"2024-01-02T16:51:09.451",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904156,1704214269461,-693.78,0.00032876,2,"2024-01-02T16:51:09.461",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904157,1704214269471,-500.0,0.00032876,2,"2024-01-02T16:51:09.471",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904158,1704214269481,-500.0,0.00032876,2,"2024-01-02T16:51:09.481",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904159,1704214269490,-693.78,0.00032876,2,"2024-01-02T16:51:09.490",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904160,1704214269500,-500.0,0.00032876,2,"2024-01-02T16:51:09.500",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904161,1704214269510,-615.68635938,0.00032876,2,"2024-01-02T16:51:09.510",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904162,1704214269520,-693.78,0.00032876,2,"2024-01-02T16:51:09.520",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904163,1704214269529,-500.0,0.00032876,2,"2024-01-02T16:51:09.529",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904164,1704214269539,-500.0,0.00032876,2,"2024-01-02T16:51:09.539",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904165,1704214269548,-500.0,0.00032876,2,"2024-01-02T16:51:09.548",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904166,1704214269558,-693.78,0.00032876,2,"2024-01-02T16:51:09.558",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904167,1704214269567,-500.0,0.00032876,2,"2024-01-02T16:51:09.567",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904168,1704214269576,-693.78,0.00032876,2,"2024-01-02T16:51:09.576",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904169,1704214269586,-500.0,0.00032876,2,"2024-01-02T16:51:09.586",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904170,1704214269595,-500.0,0.00032876,2,"2024-01-02T16:51:09.595",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904171,1704214269605,-693.78,0.00032876,2,"2024-01-02T16:51:09.605",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904172,1704214269614,-456.588672,0.00032876,2,"2024-01-02T16:51:09.614",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904173,1704214269624,-500.0,0.00032876,2,"2024-01-02T16:51:09.624",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904174,1704214269634,-221.98148319,0.00032876,2,"2024-01-02T16:51:09.634",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904175,1704214269643,-693.78,0.00032876,2,"2024-01-02T16:51:09.643",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904176,1704214269653,-500.0,0.00032876,2,"2024-01-02T16:51:09.653",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904177,1704214269663,-693.78,0.00032876,2,"2024-01-02T16:51:09.663",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904178,1704214269673,-500.0,0.00032876,2,"2024-01-02T16:51:09.673",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904179,1704214269682,-500.0,0.00032876,2,"2024-01-02T16:51:09.682",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904180,1704214269692,-500.0,0.00032876,2,"2024-01-02T16:51:09.692",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904181,1704214269701,-500.0,0.00032876,2,"2024-01-02T16:51:09.701",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904182,1704214269710,-993.21,0.00032876,2,"2024-01-02T16:51:09.710",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904183,1704214269720,-993.21,0.00032876,2,"2024-01-02T16:51:09.720",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904184,1704214269729,-500.0,0.00032876,2,"2024-01-02T16:51:09.729",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904185,1704214269739,-500.0,0.00032876,2,"2024-01-02T16:51:09.739",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904186,1704214269748,-993.21,0.00032876,2,"2024-01-02T16:51:09.748",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904187,1704214269757,-500.0,0.00032876,2,"2024-01-02T16:51:09.757",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904188,1704214269767,-500.0,0.00032876,2,"2024-01-02T16:51:09.767",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904189,1704214269776,-993.21,0.00032876,2,"2024-01-02T16:51:09.776",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904190,1704214269786,-500.0,0.00032876,2,"2024-01-02T16:51:09.786",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904191,1704214269796,-500.0,0.00032876,2,"2024-01-02T16:51:09.796",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904192,1704214269805,-500.0,0.00032876,2,"2024-01-02T16:51:09.805",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904193,1704214269814,-500.0,0.00032876,2,"2024-01-02T16:51:09.814",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904194,1704214269824,-500.0,0.00032876,2,"2024-01-02T16:51:09.824",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904195,1704214269834,-500.0,0.00032876,2,"2024-01-02T16:51:09.834",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904196,1704214269844,-500.0,0.00032876,2,"2024-01-02T16:51:09.844",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904197,1704214269855,-500.0,0.00032876,2,"2024-01-02T16:51:09.855",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904198,1704214269866,-261.92372456,0.00032876,2,"2024-01-02T16:51:09.866",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904199,1704214269876,-993.21,0.00032876,2,"2024-01-02T16:51:09.876",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904200,1704214269890,-279.79,0.00032876,2,"2024-01-02T16:51:09.890",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904201,1704214269902,-500.0,0.00032876,2,"2024-01-02T16:51:09.902",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904202,1704214269915,-500.0,0.00032876,2,"2024-01-02T16:51:09.915",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904203,1704214269925,-500.0,0.00032876,2,"2024-01-02T16:51:09.925",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904204,1704214269937,-993.21,0.00032876,2,"2024-01-02T16:51:09.937",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904205,1704214269963,-500.0,0.00032876,2,"2024-01-02T16:51:09.963",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904206,1704214269973,-993.21,0.00032876,2,"2024-01-02T16:51:09.973",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904207,1704214269992,-500.0,0.00032876,2,"2024-01-02T16:51:09.992",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904208,1704214270002,-993.21,0.00032876,2,"2024-01-02T16:51:10.002",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904209,1704214270015,-500.0,0.00032876,2,"2024-01-02T16:51:10.015",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904210,1704214270030,-500.0,0.00032876,2,"2024-01-02T16:51:10.030",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904211,1704214270043,-993.21,0.00032876,2,"2024-01-02T16:51:10.043",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904212,1704214270055,-500.0,0.00032876,2,"2024-01-02T16:51:10.055",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904213,1704214270066,-993.21,0.00032876,2,"2024-01-02T16:51:10.066",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904214,1704214270076,-500.0,0.00032876,2,"2024-01-02T16:51:10.076",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904215,1704214270087,-500.0,0.00032876,2,"2024-01-02T16:51:10.087",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904216,1704214270108,-993.21,0.00032876,2,"2024-01-02T16:51:10.108",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904217,1704214270128,-500.0,0.00032876,2,"2024-01-02T16:51:10.128",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904218,1704214270150,-500.0,0.00032876,2,"2024-01-02T16:51:10.150",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904219,1704214270175,-500.0,0.00032876,2,"2024-01-02T16:51:10.175",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904220,1704214270191,-500.0,0.00032876,2,"2024-01-02T16:51:10.191",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904221,1704214270203,-500.0,0.00032876,2,"2024-01-02T16:51:10.203",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904222,1704214270217,-500.0,0.00032876,2,"2024-01-02T16:51:10.217",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904223,1704214270229,-500.0,0.00032876,2,"2024-01-02T16:51:10.229",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904224,1704214270243,-500.0,0.00032876,2,"2024-01-02T16:51:10.243",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904225,1704214270254,-261.84,0.00032876,2,"2024-01-02T16:51:10.254",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904226,1704214270265,-500.0,0.00032876,2,"2024-01-02T16:51:10.265",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904227,1704214270276,-151.33,0.00032876,2,"2024-01-02T16:51:10.276",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904228,1704214270286,-500.0,0.00032876,2,"2024-01-02T16:51:10.286",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904229,1704214270307,-500.0,0.00032876,2,"2024-01-02T16:51:10.307",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904230,1704214270318,-1802.52,0.00032876,2,"2024-01-02T16:51:10.318",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904231,1704214270329,-500.0,0.00032876,2,"2024-01-02T16:51:10.329",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904232,1704214270340,-1802.52,0.00032876,2,"2024-01-02T16:51:10.340",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904233,1704214270350,-500.0,0.00032876,2,"2024-01-02T16:51:10.350",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904234,1704214270361,-1802.52,0.00032876,2,"2024-01-02T16:51:10.361",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904235,1704214270374,-500.0,0.00032876,2,"2024-01-02T16:51:10.374",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904236,1704214270384,-500.0,0.00032876,2,"2024-01-02T16:51:10.384",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904237,1704214270395,-500.0,0.00032876,2,"2024-01-02T16:51:10.395",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904238,1704214270405,-1802.52,0.00032876,2,"2024-01-02T16:51:10.405",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904239,1704214270417,-500.0,0.00032876,2,"2024-01-02T16:51:10.417",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904240,1704214270427,-500.0,0.00032876,2,"2024-01-02T16:51:10.427",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904241,1704214270437,-2436.07,0.00032876,2,"2024-01-02T16:51:10.437",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904242,1704214270447,-500.0,0.00032876,2,"2024-01-02T16:51:10.447",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904243,1704214270457,-500.0,0.00032876,2,"2024-01-02T16:51:10.457",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904244,1704214270467,-1000.0,0.00032876,2,"2024-01-02T16:51:10.467",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904245,1704214270477,-1802.52,0.00032876,2,"2024-01-02T16:51:10.477",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904246,1704214270487,-2436.07,0.00032876,2,"2024-01-02T16:51:10.487",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904247,1704214270497,-500.0,0.00032876,2,"2024-01-02T16:51:10.497",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904248,1704214270507,-500.0,0.00032876,2,"2024-01-02T16:51:10.507",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904249,1704214270516,-464.60011664,0.00032876,2,"2024-01-02T16:51:10.516",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904250,1704214270526,-1802.52,0.00032876,2,"2024-01-02T16:51:10.526",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904251,1704214270536,-2436.07,0.00032876,2,"2024-01-02T16:51:10.536",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904252,1704214270545,-500.0,0.00032876,2,"2024-01-02T16:51:10.545",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904253,1704214270554,-1802.52,0.00032876,2,"2024-01-02T16:51:10.554",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904254,1704214270564,-2436.07,0.00032876,2,"2024-01-02T16:51:10.564",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904255,1704214270574,-500.0,0.00032876,2,"2024-01-02T16:51:10.574",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904256,1704214270583,-1802.52,0.00032876,2,"2024-01-02T16:51:10.583",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904257,1704214270593,-2436.07,0.00032876,2,"2024-01-02T16:51:10.593",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904258,1704214270603,-280.96,0.00032876,2,"2024-01-02T16:51:10.603",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904259,1704214270613,-1802.52,0.00032876,2,"2024-01-02T16:51:10.613",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904260,1704214270626,-500.0,0.00032876,2,"2024-01-02T16:51:10.626",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904261,1704214270643,-2630.81,0.00032876,2,"2024-01-02T16:51:10.643",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904262,1704214270653,-2436.07,0.00032876,2,"2024-01-02T16:51:10.653",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904263,1704214270681,-428.02,0.00032876,2,"2024-01-02T16:51:10.681",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904264,1704214270692,-2630.81,0.00032876,2,"2024-01-02T16:51:10.692",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904265,1704214270701,-1802.52,0.00032876,2,"2024-01-02T16:51:10.701",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904266,1704214270710,-2436.07,0.00032876,2,"2024-01-02T16:51:10.710",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904267,1704214270733,-2630.81,0.00032876,2,"2024-01-02T16:51:10.733",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904268,1704214270747,-1802.52,0.00032876,2,"2024-01-02T16:51:10.747",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904269,1704214270757,-500.0,0.00032876,2,"2024-01-02T16:51:10.757",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904270,1704214270766,-526.82275477,0.00032876,2,"2024-01-02T16:51:10.766",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904271,1704214270786,-2436.07,0.00032876,2,"2024-01-02T16:51:10.786",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904272,1704214270795,-390.0,0.00032876,2,"2024-01-02T16:51:10.795",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904273,1704214270815,-2630.81,0.00032876,2,"2024-01-02T16:51:10.815",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904274,1704214270830,-500.0,0.00032876,2,"2024-01-02T16:51:10.830",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904275,1704214270843,-2436.07,0.00032876,2,"2024-01-02T16:51:10.843",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904276,1704214270861,-2630.81,0.00032876,2,"2024-01-02T16:51:10.861",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904277,1704214270874,-500.0,0.00032876,2,"2024-01-02T16:51:10.874",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904278,1704214270886,-827.77,0.00032876,2,"2024-01-02T16:51:10.886",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904279,1704214270897,-2436.07,0.00032876,2,"2024-01-02T16:51:10.897",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904280,1704214270910,-827.77,0.00032876,2,"2024-01-02T16:51:10.910",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904281,1704214270927,-500.0,0.00032876,2,"2024-01-02T16:51:10.927",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904282,1704214270938,-2630.81,0.00032876,2,"2024-01-02T16:51:10.938",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904283,1704214270951,-320.26474583,0.00032876,2,"2024-01-02T16:51:10.951",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904284,1704214270962,-827.77,0.00032876,2,"2024-01-02T16:51:10.962",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904285,1704214270972,-2630.81,0.00032876,2,"2024-01-02T16:51:10.972",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904286,1704214270987,-2630.81,0.00032876,2,"2024-01-02T16:51:10.987",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904287,1704214271000,-827.77,0.00032876,2,"2024-01-02T16:51:11.000",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904288,1704214271027,-2630.81,0.00032876,2,"2024-01-02T16:51:11.027",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904289,1704214271040,-552.48002451,0.00032876,2,"2024-01-02T16:51:11.040",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904290,1704214271050,-2630.81,0.00032876,2,"2024-01-02T16:51:11.050",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904291,1704214271060,-827.77,0.00032876,2,"2024-01-02T16:51:11.060",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904292,1704214271069,-500.0,0.00032876,2,"2024-01-02T16:51:11.069",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904293,1704214271080,-827.77,0.00032876,2,"2024-01-02T16:51:11.080",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904294,1704214271111,-827.77,0.00032876,2,"2024-01-02T16:51:11.111",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904295,1704214271130,-827.77,0.00032876,2,"2024-01-02T16:51:11.130",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904296,1704214271145,-827.77,0.00032876,2,"2024-01-02T16:51:11.145",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904297,1704214271157,-500.0,0.00032876,2,"2024-01-02T16:51:11.157",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904298,1704214271178,-827.77,0.00032876,2,"2024-01-02T16:51:11.178",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904299,1704214271189,-500.0,0.00032876,2,"2024-01-02T16:51:11.189",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904300,1704214271201,-827.77,0.00032876,2,"2024-01-02T16:51:11.201",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904301,1704214271212,-500.0,0.00032876,2,"2024-01-02T16:51:11.212",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904302,1704214271221,-500.0,0.00032876,2,"2024-01-02T16:51:11.221",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904303,1704214271231,-500.0,0.00032876,2,"2024-01-02T16:51:11.231",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904304,1704214271240,-500.0,0.00032876,2,"2024-01-02T16:51:11.240",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904305,1704214271250,-527.18884587,0.00032876,2,"2024-01-02T16:51:11.250",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904306,1704214271260,-500.0,0.00032876,2,"2024-01-02T16:51:11.260",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904307,1704214271270,-500.0,0.00032876,2,"2024-01-02T16:51:11.270",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904308,1704214271279,-500.0,0.00032876,2,"2024-01-02T16:51:11.279",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904309,1704214271289,-1052.0,0.00032876,2,"2024-01-02T16:51:11.289",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904310,1704214271298,-500.0,0.00032876,2,"2024-01-02T16:51:11.298",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904311,1704214271308,-500.0,0.00032876,2,"2024-01-02T16:51:11.308",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904312,1704214271317,-500.0,0.00032876,2,"2024-01-02T16:51:11.317",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904313,1704214271328,-500.0,0.00032876,2,"2024-01-02T16:51:11.328",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904314,1704214271337,-500.0,0.00032876,2,"2024-01-02T16:51:11.337",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904315,1704214271347,-500.0,0.00032876,2,"2024-01-02T16:51:11.347",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904316,1704214271356,-500.0,0.00032876,2,"2024-01-02T16:51:11.356",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904317,1704214271366,-425.89657879,0.00032876,2,"2024-01-02T16:51:11.366",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904318,1704214271375,-1052.0,0.00032876,2,"2024-01-02T16:51:11.375",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904319,1704214271385,-1052.0,0.00032876,2,"2024-01-02T16:51:11.385",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904320,1704214271394,-172.37317058,0.00032876,2,"2024-01-02T16:51:11.394",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904321,1704214271403,-1052.0,0.00032876,2,"2024-01-02T16:51:11.403",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904322,1704214271414,-1052.0,0.00032876,2,"2024-01-02T16:51:11.414",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904323,1704214271424,-1052.0,0.00032876,2,"2024-01-02T16:51:11.424",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904324,1704214271433,-1052.0,0.00032876,2,"2024-01-02T16:51:11.433",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904325,1704214271442,-500.0,0.00032876,2,"2024-01-02T16:51:11.442",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904326,1704214271452,-1052.0,0.00032876,2,"2024-01-02T16:51:11.452",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904327,1704214271462,-500.0,0.00032876,2,"2024-01-02T16:51:11.462",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904328,1704214271471,-500.0,0.00032876,2,"2024-01-02T16:51:11.471",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904329,1704214271481,-500.0,0.00032876,2,"2024-01-02T16:51:11.481",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904330,1704214271491,-1052.0,0.00032876,2,"2024-01-02T16:51:11.491",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904331,1704214271500,-500.0,0.00032876,2,"2024-01-02T16:51:11.500",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904332,1704214271509,-500.0,0.00032876,2,"2024-01-02T16:51:11.509",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904333,1704214271519,-500.0,0.00032876,2,"2024-01-02T16:51:11.519",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904334,1704214271529,-500.0,0.00032876,2,"2024-01-02T16:51:11.529",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904335,1704214271538,-1052.0,0.00032876,2,"2024-01-02T16:51:11.538",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904336,1704214271548,-500.0,0.00032876,2,"2024-01-02T16:51:11.548",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904337,1704214271558,-500.0,0.00032876,2,"2024-01-02T16:51:11.558",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904338,1704214271568,-220.95119651,0.00032876,2,"2024-01-02T16:51:11.568",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904339,1704214271577,-418.21484414,0.00032876,2,"2024-01-02T16:51:11.577",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904340,1704214271587,-500.0,0.00032876,2,"2024-01-02T16:51:11.587",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904341,1704214271597,-500.0,0.00032876,2,"2024-01-02T16:51:11.597",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904342,1704214271606,-500.0,0.00032876,2,"2024-01-02T16:51:11.606",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904343,1704214271616,-500.0,0.00032876,2,"2024-01-02T16:51:11.616",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904344,1704214271625,-500.0,0.00032876,2,"2024-01-02T16:51:11.625",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904345,1704214271635,-500.0,0.00032876,2,"2024-01-02T16:51:11.635",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904346,1704214271644,-500.0,0.00032876,2,"2024-01-02T16:51:11.644",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904347,1704214271654,-500.0,0.00032876,2,"2024-01-02T16:51:11.654",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904348,1704214271665,-500.0,0.00032876,2,"2024-01-02T16:51:11.665",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904349,1704214271675,-500.0,0.00032876,2,"2024-01-02T16:51:11.675",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904350,1704214271685,-500.0,0.00032876,2,"2024-01-02T16:51:11.685",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904351,1704214271694,-918.06,0.00032876,2,"2024-01-02T16:51:11.694",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904352,1704214271704,-500.0,0.00032876,2,"2024-01-02T16:51:11.704",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904353,1704214271713,-500.0,0.00032876,2,"2024-01-02T16:51:11.713",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904354,1704214271723,-500.0,0.00032876,2,"2024-01-02T16:51:11.723",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904355,1704214271732,-918.06,0.00032876,2,"2024-01-02T16:51:11.732",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904356,1704214271741,-500.0,0.00032876,2,"2024-01-02T16:51:11.741",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904357,1704214271750,-500.0,0.00032876,2,"2024-01-02T16:51:11.750",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904358,1704214271760,-500.0,0.00032876,2,"2024-01-02T16:51:11.760",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904359,1704214271769,-500.0,0.00032876,2,"2024-01-02T16:51:11.769",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904360,1704214271779,-918.06,0.00032876,2,"2024-01-02T16:51:11.779",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904361,1704214271789,-500.0,0.00032876,2,"2024-01-02T16:51:11.789",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904362,1704214271800,-329.71,0.00032876,2,"2024-01-02T16:51:11.800",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904363,1704214271810,-500.0,0.00032876,2,"2024-01-02T16:51:11.810",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904364,1704214271820,-918.06,0.00032876,2,"2024-01-02T16:51:11.820",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904365,1704214271831,-918.06,0.00032876,2,"2024-01-02T16:51:11.831",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904366,1704214271841,-918.06,0.00032876,2,"2024-01-02T16:51:11.841",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904367,1704214271851,-500.0,0.00032876,2,"2024-01-02T16:51:11.851",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904368,1704214271864,-500.0,0.00032876,2,"2024-01-02T16:51:11.864",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904369,1704214271875,-500.0,0.00032876,2,"2024-01-02T16:51:11.875",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904370,1704214271886,-918.06,0.00032876,2,"2024-01-02T16:51:11.886",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904371,1704214271896,-500.0,0.00032876,2,"2024-01-02T16:51:11.896",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904372,1704214271906,-918.06,0.00032876,2,"2024-01-02T16:51:11.906",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904373,1704214271917,-500.0,0.00032876,2,"2024-01-02T16:51:11.917",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904374,1704214271927,-500.0,0.00032876,2,"2024-01-02T16:51:11.927",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904375,1704214271937,-500.0,0.00032876,2,"2024-01-02T16:51:11.937",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904376,1704214271947,-158.2972999,0.00032876,2,"2024-01-02T16:51:11.947",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904377,1704214271957,-500.0,0.00032876,2,"2024-01-02T16:51:11.957",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904378,1704214271967,-918.06,0.00032876,2,"2024-01-02T16:51:11.967",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904379,1704214271977,-500.0,0.00032876,2,"2024-01-02T16:51:11.977",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904380,1704214271987,-918.06,0.00032876,2,"2024-01-02T16:51:11.987",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904381,1704214271996,-500.0,0.00032876,2,"2024-01-02T16:51:11.996",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904382,1704214272006,-500.0,0.00032876,2,"2024-01-02T16:51:12.006",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904383,1704214272017,-500.0,0.00032876,2,"2024-01-02T16:51:12.017",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904384,1704214272027,-755.19,0.00032876,2,"2024-01-02T16:51:12.027",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904385,1704214272037,-500.0,0.00032876,2,"2024-01-02T16:51:12.037",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904386,1704214272047,-755.19,0.00032876,2,"2024-01-02T16:51:12.047",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904387,1704214272057,-500.0,0.00032876,2,"2024-01-02T16:51:12.057",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904388,1704214272067,-500.0,0.00032876,2,"2024-01-02T16:51:12.067",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904389,1704214272076,-500.0,0.00032876,2,"2024-01-02T16:51:12.076",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904390,1704214272087,-755.19,0.00032876,2,"2024-01-02T16:51:12.087",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904391,1704214272097,-500.0,0.00032876,2,"2024-01-02T16:51:12.097",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904392,1704214272106,-500.0,0.00032876,2,"2024-01-02T16:51:12.106",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904393,1704214272116,-755.19,0.00032876,2,"2024-01-02T16:51:12.116",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904394,1704214272126,-755.19,0.00032876,2,"2024-01-02T16:51:12.126",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904395,1704214272136,-500.0,0.00032876,2,"2024-01-02T16:51:12.136",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904396,1704214272146,-500.0,0.00032876,2,"2024-01-02T16:51:12.146",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904397,1704214272156,-755.19,0.00032876,2,"2024-01-02T16:51:12.156",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904398,1704214272167,-1441.86,0.00032876,2,"2024-01-02T16:51:12.167",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904399,1704214272178,-500.0,0.00032876,2,"2024-01-02T16:51:12.178",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904400,1704214272188,-755.19,0.00032876,2,"2024-01-02T16:51:12.188",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904401,1704214272199,-500.0,0.00032876,2,"2024-01-02T16:51:12.199",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904402,1704214272209,-755.19,0.00032876,2,"2024-01-02T16:51:12.209",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904403,1704214272219,-500.0,0.00032876,2,"2024-01-02T16:51:12.219",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904404,1704214272229,-500.0,0.00032876,2,"2024-01-02T16:51:12.229",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904405,1704214272238,-755.19,0.00032876,2,"2024-01-02T16:51:12.238",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904406,1704214272248,-500.0,0.00032876,2,"2024-01-02T16:51:12.248",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904407,1704214272258,-500.0,0.00032876,2,"2024-01-02T16:51:12.258",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904408,1704214272268,-755.19,0.00032876,2,"2024-01-02T16:51:12.268",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904409,1704214272278,-500.0,0.00032876,2,"2024-01-02T16:51:12.278",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904410,1704214272289,-500.0,0.00032876,2,"2024-01-02T16:51:12.289",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904411,1704214272299,-500.0,0.00032876,2,"2024-01-02T16:51:12.299",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904412,1704214272308,-500.0,0.00032876,2,"2024-01-02T16:51:12.308",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904413,1704214272318,-755.19,0.00032876,2,"2024-01-02T16:51:12.318",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904414,1704214272327,-500.0,0.00032876,2,"2024-01-02T16:51:12.327",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904415,1704214272337,-500.0,0.00032876,2,"2024-01-02T16:51:12.337",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904416,1704214272346,-500.0,0.00032876,2,"2024-01-02T16:51:12.346",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904417,1704214272356,-500.0,0.00032876,2,"2024-01-02T16:51:12.356",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904418,1704214272522,-500.0,0.00032876,2,"2024-01-02T16:51:12.522",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904419,1704214272532,-500.0,0.00032876,2,"2024-01-02T16:51:12.532",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904420,1704214272542,-500.0,0.00032876,2,"2024-01-02T16:51:12.542",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904421,1704214272552,-500.0,0.00032876,2,"2024-01-02T16:51:12.552",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904422,1704214272561,-500.0,0.00032876,2,"2024-01-02T16:51:12.561",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904423,1704214272571,-500.0,0.00032876,2,"2024-01-02T16:51:12.571",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904424,1704214272581,-1441.86,0.00032876,2,"2024-01-02T16:51:12.581",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904425,1704214272590,-500.0,0.00032876,2,"2024-01-02T16:51:12.590",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904426,1704214272600,-500.0,0.00032876,2,"2024-01-02T16:51:12.600",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904427,1704214272609,-1441.86,0.00032876,2,"2024-01-02T16:51:12.609",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904428,1704214272619,-500.0,0.00032876,2,"2024-01-02T16:51:12.619",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904429,1704214272629,-1441.86,0.00032876,2,"2024-01-02T16:51:12.629",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904430,1704214272639,-500.0,0.00032876,2,"2024-01-02T16:51:12.639",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904431,1704214272648,-1441.86,0.00032876,2,"2024-01-02T16:51:12.648",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904432,1704214272659,-1441.86,0.00032876,2,"2024-01-02T16:51:12.659",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904433,1704214272669,-177.53258787,0.00032876,2,"2024-01-02T16:51:12.669",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904434,1704214272679,-500.0,0.00032876,2,"2024-01-02T16:51:12.679",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904435,1704214272688,-518.55849267,0.00032876,2,"2024-01-02T16:51:12.688",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904436,1704214272698,-1441.86,0.00032876,2,"2024-01-02T16:51:12.698",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904437,1704214272707,-4151.48,0.00032876,2,"2024-01-02T16:51:12.707",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904438,1704214272717,-1441.86,0.00032876,2,"2024-01-02T16:51:12.717",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904439,1704214272727,-4151.48,0.00032876,2,"2024-01-02T16:51:12.727",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904440,1704214272737,-1441.86,0.00032876,2,"2024-01-02T16:51:12.737",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904441,1704214272748,-4151.48,0.00032876,2,"2024-01-02T16:51:12.748",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904442,1704214272758,-500.0,0.00032876,2,"2024-01-02T16:51:12.758",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904443,1704214272767,-1441.86,0.00032876,2,"2024-01-02T16:51:12.767",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904444,1704214272778,-4151.48,0.00032876,2,"2024-01-02T16:51:12.778",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904445,1704214272788,-4151.48,0.00032876,2,"2024-01-02T16:51:12.788",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904446,1704214272797,-500.0,0.00032876,2,"2024-01-02T16:51:12.797",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904447,1704214272806,-500.0,0.00032876,2,"2024-01-02T16:51:12.806",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904448,1704214272816,-4151.48,0.00032876,2,"2024-01-02T16:51:12.816",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904449,1704214272825,-500.0,0.00032876,2,"2024-01-02T16:51:12.825",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904450,1704214272835,-4151.48,0.00032876,2,"2024-01-02T16:51:12.835",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904451,1704214272846,-500.0,0.00032876,2,"2024-01-02T16:51:12.846",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904452,1704214272855,-4151.48,0.00032876,2,"2024-01-02T16:51:12.855",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904453,1704214272865,-500.0,0.00032876,2,"2024-01-02T16:51:12.865",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904454,1704214272875,-4151.48,0.00032876,2,"2024-01-02T16:51:12.875",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904455,1704214272885,-500.0,0.00032876,2,"2024-01-02T16:51:12.885",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904456,1704214272894,-4151.48,0.00032876,2,"2024-01-02T16:51:12.894",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904457,1704214272905,-500.0,0.00032876,2,"2024-01-02T16:51:12.905",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904458,1704214272916,-2413.04,0.00032876,2,"2024-01-02T16:51:12.916",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904459,1704214272927,-4151.48,0.00032876,2,"2024-01-02T16:51:12.927",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904460,1704214272937,-500.0,0.00032876,2,"2024-01-02T16:51:12.937",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904461,1704214272948,-2413.04,0.00032876,2,"2024-01-02T16:51:12.948",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904462,1704214272958,-2413.04,0.00032876,2,"2024-01-02T16:51:12.958",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904463,1704214272968,-2413.04,0.00032876,2,"2024-01-02T16:51:12.968",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904464,1704214272978,-500.0,0.00032876,2,"2024-01-02T16:51:12.978",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904465,1704214272988,-500.0,0.00032876,2,"2024-01-02T16:51:12.988",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904466,1704214272998,-500.0,0.00032876,2,"2024-01-02T16:51:12.998",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904467,1704214273009,-2413.04,0.00032876,2,"2024-01-02T16:51:13.009",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904468,1704214273020,-500.0,0.00032876,2,"2024-01-02T16:51:13.020",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904469,1704214273030,-2413.04,0.00032876,2,"2024-01-02T16:51:13.030",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904470,1704214273040,-500.0,0.00032876,2,"2024-01-02T16:51:13.040",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904471,1704214273050,-2413.04,0.00032876,2,"2024-01-02T16:51:13.050",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904472,1704214273060,-500.0,0.00032876,2,"2024-01-02T16:51:13.060",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904473,1704214273070,-500.0,0.00032876,2,"2024-01-02T16:51:13.070",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904474,1704214273080,-2413.04,0.00032876,2,"2024-01-02T16:51:13.080",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904475,1704214273090,-500.0,0.00032876,2,"2024-01-02T16:51:13.090",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904476,1704214273100,-2413.04,0.00032876,2,"2024-01-02T16:51:13.100",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904477,1704214273110,-500.0,0.00032876,2,"2024-01-02T16:51:13.110",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904478,1704214273120,-500.0,0.00032876,2,"2024-01-02T16:51:13.120",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904479,1704214273130,-500.0,0.00032876,2,"2024-01-02T16:51:13.130",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904480,1704214273140,-500.0,0.00032876,2,"2024-01-02T16:51:13.140",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904481,1704214273150,-500.0,0.00032876,2,"2024-01-02T16:51:13.150",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904482,1704214273160,-500.0,0.00032876,2,"2024-01-02T16:51:13.160",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904483,1704214273171,-500.0,0.00032876,2,"2024-01-02T16:51:13.171",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904484,1704214273183,-2413.04,0.00032876,2,"2024-01-02T16:51:13.183",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904485,1704214273192,-500.0,0.00032876,2,"2024-01-02T16:51:13.192",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904486,1704214273202,-500.0,0.00032876,2,"2024-01-02T16:51:13.202",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904487,1704214273211,-504.00906741,0.00032876,2,"2024-01-02T16:51:13.211",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904488,1704214273221,-500.0,0.00032876,2,"2024-01-02T16:51:13.221",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904489,1704214273230,-500.0,0.00032876,2,"2024-01-02T16:51:13.230",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904490,1704214273239,-224.91868251,0.00032876,2,"2024-01-02T16:51:13.239",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904491,1704214273250,-1169.75,0.00032876,2,"2024-01-02T16:51:13.250",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904492,1704214273260,-500.0,0.00032876,2,"2024-01-02T16:51:13.260",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904493,1704214273270,-500.0,0.00032876,2,"2024-01-02T16:51:13.270",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904494,1704214273280,-500.0,0.00032876,2,"2024-01-02T16:51:13.280",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904495,1704214273290,-1169.75,0.00032876,2,"2024-01-02T16:51:13.290",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904496,1704214273300,-500.0,0.00032876,2,"2024-01-02T16:51:13.300",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904497,1704214273310,-500.0,0.00032876,2,"2024-01-02T16:51:13.310",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904498,1704214273320,-1169.75,0.00032876,2,"2024-01-02T16:51:13.320",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904499,1704214273330,-500.0,0.00032876,2,"2024-01-02T16:51:13.330",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904500,1704214273340,-500.0,0.00032876,2,"2024-01-02T16:51:13.340",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904501,1704214273351,-372.19093263,0.00032876,2,"2024-01-02T16:51:13.351",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904502,1704214273361,-1169.75,0.00032876,2,"2024-01-02T16:51:13.361",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904503,1704214273371,-1753.99,0.00032876,2,"2024-01-02T16:51:13.371",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904504,1704214273381,-500.0,0.00032876,2,"2024-01-02T16:51:13.381",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904505,1704214273391,-1753.99,0.00032876,2,"2024-01-02T16:51:13.391",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904506,1704214273401,-1169.75,0.00032876,2,"2024-01-02T16:51:13.401",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904507,1704214273412,-1753.99,0.00032876,2,"2024-01-02T16:51:13.412",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904508,1704214273423,-1753.99,0.00032876,2,"2024-01-02T16:51:13.423",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904509,1704214273433,-1169.75,0.00032876,2,"2024-01-02T16:51:13.433",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904510,1704214273443,-1753.99,0.00032876,2,"2024-01-02T16:51:13.443",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904511,1704214273454,-500.0,0.00032876,2,"2024-01-02T16:51:13.454",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904512,1704214273464,-1169.75,0.00032876,2,"2024-01-02T16:51:13.464",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904513,1704214273475,-1169.75,0.00032876,2,"2024-01-02T16:51:13.475",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904514,1704214273485,-1753.99,0.00032876,2,"2024-01-02T16:51:13.485",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904515,1704214273495,-500.0,0.00032876,2,"2024-01-02T16:51:13.495",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904516,1704214273505,-1169.75,0.00032876,2,"2024-01-02T16:51:13.505",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904517,1704214273515,-1753.99,0.00032876,2,"2024-01-02T16:51:13.515",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904518,1704214273525,-500.0,0.00032876,2,"2024-01-02T16:51:13.525",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904519,1704214273534,-833.28,0.00032876,2,"2024-01-02T16:51:13.534",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904520,1704214273544,-1169.75,0.00032876,2,"2024-01-02T16:51:13.544",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904521,1704214273554,-1753.99,0.00032876,2,"2024-01-02T16:51:13.554",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904522,1704214273564,-500.0,0.00032876,2,"2024-01-02T16:51:13.564",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904523,1704214273574,-833.28,0.00032876,2,"2024-01-02T16:51:13.574",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904524,1704214273584,-1169.75,0.00032876,2,"2024-01-02T16:51:13.584",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904525,1704214273594,-1753.99,0.00032876,2,"2024-01-02T16:51:13.594",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904526,1704214273604,-500.0,0.00032876,2,"2024-01-02T16:51:13.604",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904527,1704214273614,-1169.75,0.00032876,2,"2024-01-02T16:51:13.614",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904528,1704214273624,-1753.99,0.00032876,2,"2024-01-02T16:51:13.624",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904529,1704214273634,-500.0,0.00032876,2,"2024-01-02T16:51:13.634",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904530,1704214273645,-833.28,0.00032876,2,"2024-01-02T16:51:13.645",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904531,1704214273655,-500.0,0.00032876,2,"2024-01-02T16:51:13.655",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904532,1704214273668,-500.0,0.00032876,2,"2024-01-02T16:51:13.668",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904533,1704214273678,-833.28,0.00032876,2,"2024-01-02T16:51:13.678",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904534,1704214273687,-578.51057921,0.00032876,2,"2024-01-02T16:51:13.687",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904535,1704214273697,-500.0,0.00032876,2,"2024-01-02T16:51:13.697",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904536,1704214273706,-500.0,0.00032876,2,"2024-01-02T16:51:13.706",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904537,1704214273716,-500.0,0.00032876,2,"2024-01-02T16:51:13.716",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904538,1704214273726,-500.0,0.00032876,2,"2024-01-02T16:51:13.726",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904539,1704214273735,-500.0,0.00032876,2,"2024-01-02T16:51:13.735",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904540,1704214273744,-500.0,0.00032876,2,"2024-01-02T16:51:13.744",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904541,1704214273754,-500.0,0.00032876,2,"2024-01-02T16:51:13.754",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904542,1704214273763,-833.28,0.00032876,2,"2024-01-02T16:51:13.763",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904543,1704214273773,-500.0,0.00032876,2,"2024-01-02T16:51:13.773",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904544,1704214273782,-500.0,0.00032876,2,"2024-01-02T16:51:13.782",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904545,1704214273792,-833.28,0.00032876,2,"2024-01-02T16:51:13.792",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904546,1704214273801,-500.0,0.00032876,2,"2024-01-02T16:51:13.801",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904547,1704214273810,-500.0,0.00032876,2,"2024-01-02T16:51:13.810",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904548,1704214273820,-833.28,0.00032876,2,"2024-01-02T16:51:13.820",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904549,1704214273830,-500.0,0.00032876,2,"2024-01-02T16:51:13.830",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904550,1704214273841,-528.28356213,0.00032876,2,"2024-01-02T16:51:13.841",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904551,1704214273850,-833.28,0.00032876,2,"2024-01-02T16:51:13.850",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904552,1704214273860,-500.0,0.00032876,2,"2024-01-02T16:51:13.860",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904553,1704214273872,-500.0,0.00032876,2,"2024-01-02T16:51:13.872",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904554,1704214273883,-500.0,0.00032876,2,"2024-01-02T16:51:13.883",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904555,1704214273893,-833.28,0.00032876,2,"2024-01-02T16:51:13.893",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904556,1704214273903,-500.0,0.00032876,2,"2024-01-02T16:51:13.903",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904557,1704214273914,-500.0,0.00032876,2,"2024-01-02T16:51:13.914",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904558,1704214273924,-833.28,0.00032876,2,"2024-01-02T16:51:13.924",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904559,1704214273934,-500.0,0.00032876,2,"2024-01-02T16:51:13.934",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904560,1704214273945,-500.0,0.00032876,2,"2024-01-02T16:51:13.945",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904561,1704214273956,-500.0,0.00032876,2,"2024-01-02T16:51:13.956",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904562,1704214273966,-833.28,0.00032876,2,"2024-01-02T16:51:13.966",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904563,1704214273976,-500.0,0.00032876,2,"2024-01-02T16:51:13.976",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904564,1704214273987,-203.11963204,0.00032876,2,"2024-01-02T16:51:13.987",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904565,1704214273997,-500.0,0.00032876,2,"2024-01-02T16:51:13.997",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904566,1704214274007,-500.0,0.00032876,2,"2024-01-02T16:51:14.007",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904567,1704214274017,-500.0,0.00032876,2,"2024-01-02T16:51:14.017",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904568,1704214274027,-500.0,0.00032876,2,"2024-01-02T16:51:14.027",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904569,1704214274037,-500.0,0.00032876,2,"2024-01-02T16:51:14.037",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904570,1704214274048,-500.0,0.00032876,2,"2024-01-02T16:51:14.048",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904571,1704214274058,-500.0,0.00032876,2,"2024-01-02T16:51:14.058",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904572,1704214274067,-500.0,0.00032876,2,"2024-01-02T16:51:14.067",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904573,1704214274077,-500.0,0.00032876,2,"2024-01-02T16:51:14.077",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904574,1704214274086,-500.0,0.00032876,2,"2024-01-02T16:51:14.086",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904575,1704214274095,-500.0,0.00032876,2,"2024-01-02T16:51:14.095",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904576,1704214274104,-500.0,0.00032876,2,"2024-01-02T16:51:14.104",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904577,1704214274114,-500.0,0.00032876,2,"2024-01-02T16:51:14.114",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904578,1704214274123,-502.43223971,0.00032876,2,"2024-01-02T16:51:14.123",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904579,1704214274133,-500.0,0.00032876,2,"2024-01-02T16:51:14.133",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904580,1704214274142,-500.0,0.00032876,2,"2024-01-02T16:51:14.142",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904581,1704214274152,-500.0,0.00032876,2,"2024-01-02T16:51:14.152",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904582,1704214274162,-500.0,0.00032876,2,"2024-01-02T16:51:14.162",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904583,1704214274172,-500.0,0.00032876,2,"2024-01-02T16:51:14.172",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904584,1704214274182,-500.0,0.00032876,2,"2024-01-02T16:51:14.182",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904585,1704214274192,-500.0,0.00032876,2,"2024-01-02T16:51:14.192",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904586,1704214274201,-587.46972377,0.00032876,2,"2024-01-02T16:51:14.201",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904587,1704214274210,-500.0,0.00032876,2,"2024-01-02T16:51:14.210",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904588,1704214274220,-500.0,0.00032876,2,"2024-01-02T16:51:14.220",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904589,1704214274229,-500.0,0.00032876,2,"2024-01-02T16:51:14.229",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904590,1704214274239,-500.0,0.00032876,2,"2024-01-02T16:51:14.239",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904591,1704214274249,-1565.7,0.00032876,2,"2024-01-02T16:51:14.249",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904592,1704214274260,-500.0,0.00032876,2,"2024-01-02T16:51:14.260",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904593,1704214274269,-500.0,0.00032876,2,"2024-01-02T16:51:14.269",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904594,1704214274279,-1565.7,0.00032876,2,"2024-01-02T16:51:14.279",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904595,1704214274289,-500.0,0.00032876,2,"2024-01-02T16:51:14.289",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904596,1704214274299,-500.0,0.00032876,2,"2024-01-02T16:51:14.299",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904597,1704214274309,-500.0,0.00032876,2,"2024-01-02T16:51:14.309",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904598,1704214274319,-1565.7,0.00032876,2,"2024-01-02T16:51:14.319",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904599,1704214274330,-500.0,0.00032876,2,"2024-01-02T16:51:14.330",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904600,1704214274340,-500.0,0.00032876,2,"2024-01-02T16:51:14.340",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904601,1704214274351,-500.0,0.00032876,2,"2024-01-02T16:51:14.351",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904602,1704214274362,-1565.7,0.00032876,2,"2024-01-02T16:51:14.362",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904603,1704214274373,-504.06813392,0.00032876,2,"2024-01-02T16:51:14.373",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904604,1704214274384,-500.0,0.00032876,2,"2024-01-02T16:51:14.384",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904605,1704214274394,-500.0,0.00032876,2,"2024-01-02T16:51:14.394",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904606,1704214274404,-1565.7,0.00032876,2,"2024-01-02T16:51:14.404",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904607,1704214274416,-500.0,0.00032876,2,"2024-01-02T16:51:14.416",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904608,1704214274426,-500.0,0.00032876,2,"2024-01-02T16:51:14.426",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904609,1704214274437,-1565.7,0.00032876,2,"2024-01-02T16:51:14.437",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904610,1704214274447,-500.0,0.00032876,2,"2024-01-02T16:51:14.447",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904611,1704214274457,-1565.7,0.00032876,2,"2024-01-02T16:51:14.457",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904612,1704214274467,-500.0,0.00032876,2,"2024-01-02T16:51:14.467",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904613,1704214274478,-319.32129322,0.00032876,2,"2024-01-02T16:51:14.478",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904614,1704214274488,-586.5,0.00032876,2,"2024-01-02T16:51:14.488",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904615,1704214274498,-1565.7,0.00032876,2,"2024-01-02T16:51:14.498",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904616,1704214274508,-1565.7,0.00032876,2,"2024-01-02T16:51:14.508",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904617,1704214274518,-562.54223704,0.00032876,2,"2024-01-02T16:51:14.518",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904618,1704214274527,-1565.7,0.00032876,2,"2024-01-02T16:51:14.527",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904619,1704214274537,-500.0,0.00032876,2,"2024-01-02T16:51:14.537",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904620,1704214274547,-500.0,0.00032876,2,"2024-01-02T16:51:14.547",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904621,1704214274557,-500.0,0.00032876,2,"2024-01-02T16:51:14.557",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904622,1704214274566,-500.0,0.00032876,2,"2024-01-02T16:51:14.566",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904623,1704214274576,-500.0,0.00032876,2,"2024-01-02T16:51:14.576",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904624,1704214274585,-500.0,0.00032876,2,"2024-01-02T16:51:14.585",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904625,1704214274594,-500.0,0.00032876,2,"2024-01-02T16:51:14.594",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904626,1704214274604,-500.0,0.00032876,2,"2024-01-02T16:51:14.604",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904627,1704214274613,-500.0,0.00032876,2,"2024-01-02T16:51:14.613",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904628,1704214274622,-500.0,0.00032876,2,"2024-01-02T16:51:14.622",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904629,1704214274632,-500.0,0.00032876,2,"2024-01-02T16:51:14.632",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904630,1704214274642,-500.0,0.00032876,2,"2024-01-02T16:51:14.642",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904631,1704214274653,-551.24,0.00032876,2,"2024-01-02T16:51:14.653",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904632,1704214274664,-502.21611516,0.00032876,2,"2024-01-02T16:51:14.664",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904633,1704214274675,-500.0,0.00032876,2,"2024-01-02T16:51:14.675",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904634,1704214274684,-500.0,0.00032876,2,"2024-01-02T16:51:14.684",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904635,1704214274694,-551.24,0.00032876,2,"2024-01-02T16:51:14.694",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904636,1704214274703,-500.0,0.00032876,2,"2024-01-02T16:51:14.703",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904637,1704214274713,-500.0,0.00032876,2,"2024-01-02T16:51:14.713",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904638,1704214274723,-500.0,0.00032876,2,"2024-01-02T16:51:14.723",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904639,1704214274732,-551.24,0.00032876,2,"2024-01-02T16:51:14.732",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904640,1704214274742,-500.0,0.00032876,2,"2024-01-02T16:51:14.742",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904641,1704214274751,-500.0,0.00032876,2,"2024-01-02T16:51:14.751",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904642,1704214274761,-500.0,0.00032876,2,"2024-01-02T16:51:14.761",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904643,1704214274772,-551.24,0.00032876,2,"2024-01-02T16:51:14.772",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904644,1704214274782,-500.0,0.00032876,2,"2024-01-02T16:51:14.782",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904645,1704214274791,-551.24,0.00032876,2,"2024-01-02T16:51:14.791",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904646,1704214274801,-536.53398871,0.00032876,2,"2024-01-02T16:51:14.801",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904647,1704214274811,-500.0,0.00032876,2,"2024-01-02T16:51:14.811",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904648,1704214274821,-551.24,0.00032876,2,"2024-01-02T16:51:14.821",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904649,1704214274830,-500.0,0.00032876,2,"2024-01-02T16:51:14.830",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904650,1704214274840,-551.24,0.00032876,2,"2024-01-02T16:51:14.840",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904651,1704214274850,-608.33,0.00032876,2,"2024-01-02T16:51:14.850",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904652,1704214274860,-500.0,0.00032876,2,"2024-01-02T16:51:14.860",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904653,1704214274871,-608.33,0.00032876,2,"2024-01-02T16:51:14.871",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904654,1704214274881,-977.98,0.00032876,2,"2024-01-02T16:51:14.881",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904655,1704214274891,-500.0,0.00032876,2,"2024-01-02T16:51:14.891",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904656,1704214274901,-608.33,0.00032876,2,"2024-01-02T16:51:14.901",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904657,1704214274912,-551.24,0.00032876,2,"2024-01-02T16:51:14.912",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904658,1704214274923,-977.98,0.00032876,2,"2024-01-02T16:51:14.923",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904659,1704214274934,-500.0,0.00032876,2,"2024-01-02T16:51:14.934",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904660,1704214274945,-551.24,0.00032876,2,"2024-01-02T16:51:14.945",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904661,1704214274956,-608.33,0.00032876,2,"2024-01-02T16:51:14.956",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904662,1704214274966,-977.98,0.00032876,2,"2024-01-02T16:51:14.966",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904663,1704214274976,-500.0,0.00032876,2,"2024-01-02T16:51:14.976",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904664,1704214274986,-977.98,0.00032876,2,"2024-01-02T16:51:14.986",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904665,1704214274997,-608.33,0.00032876,2,"2024-01-02T16:51:14.997",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904666,1704214275007,-551.24,0.00032876,2,"2024-01-02T16:51:15.007",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904667,1704214275017,-500.0,0.00032876,2,"2024-01-02T16:51:15.017",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904668,1704214275027,-500.0,0.00032876,2,"2024-01-02T16:51:15.027",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904669,1704214275037,-500.0,0.00032876,2,"2024-01-02T16:51:15.037",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904670,1704214275047,-977.98,0.00032876,2,"2024-01-02T16:51:15.047",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904671,1704214275059,-608.33,0.00032876,2,"2024-01-02T16:51:15.059",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904672,1704214275069,-500.0,0.00032876,2,"2024-01-02T16:51:15.069",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904673,1704214275079,-500.0,0.00032876,2,"2024-01-02T16:51:15.079",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904674,1704214275090,-977.98,0.00032876,2,"2024-01-02T16:51:15.090",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904675,1704214275100,-608.33,0.00032876,2,"2024-01-02T16:51:15.100",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904676,1704214275110,-500.0,0.00032876,2,"2024-01-02T16:51:15.110",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904677,1704214275120,-500.0,0.00032876,2,"2024-01-02T16:51:15.120",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904678,1704214275130,-608.33,0.00032876,2,"2024-01-02T16:51:15.130",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904679,1704214275140,-500.0,0.00032876,2,"2024-01-02T16:51:15.140",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904680,1704214275150,-977.98,0.00032876,2,"2024-01-02T16:51:15.150",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904681,1704214275162,-608.33,0.00032876,2,"2024-01-02T16:51:15.162",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904682,1704214275172,-500.0,0.00032876,2,"2024-01-02T16:51:15.172",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904683,1704214275182,-977.98,0.00032876,2,"2024-01-02T16:51:15.182",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904684,1704214275191,-608.33,0.00032876,2,"2024-01-02T16:51:15.191",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904685,1704214275201,-1146.7,0.00032876,2,"2024-01-02T16:51:15.201",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904686,1704214275211,-977.98,0.00032876,2,"2024-01-02T16:51:15.211",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904687,1704214275221,-500.0,0.00032876,2,"2024-01-02T16:51:15.221",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904688,1704214275231,-1146.7,0.00032876,2,"2024-01-02T16:51:15.231",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904689,1704214275241,-977.98,0.00032876,2,"2024-01-02T16:51:15.241",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904690,1704214275252,-500.0,0.00032876,2,"2024-01-02T16:51:15.252",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904691,1704214275262,-1146.7,0.00032876,2,"2024-01-02T16:51:15.262",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904692,1704214275273,-977.98,0.00032876,2,"2024-01-02T16:51:15.273",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904693,1704214275283,-500.0,0.00032876,2,"2024-01-02T16:51:15.283",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904694,1704214275294,-500.0,0.00032876,2,"2024-01-02T16:51:15.294",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904695,1704214275304,-1146.7,0.00032876,2,"2024-01-02T16:51:15.304",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904696,1704214275314,-500.0,0.00032876,2,"2024-01-02T16:51:15.314",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904697,1704214275323,-500.0,0.00032876,2,"2024-01-02T16:51:15.323",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904698,1704214275333,-1146.7,0.00032876,2,"2024-01-02T16:51:15.333",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904699,1704214275343,-1146.7,0.00032876,2,"2024-01-02T16:51:15.343",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904700,1704214275355,-1146.7,0.00032876,2,"2024-01-02T16:51:15.355",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904701,1704214275365,-500.0,0.00032876,2,"2024-01-02T16:51:15.365",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904702,1704214275375,-1146.7,0.00032876,2,"2024-01-02T16:51:15.375",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904703,1704214275386,-1146.7,0.00032876,2,"2024-01-02T16:51:15.386",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904704,1704214275396,-500.0,0.00032876,2,"2024-01-02T16:51:15.396",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904705,1704214275407,-1146.7,0.00032876,2,"2024-01-02T16:51:15.407",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904706,1704214275420,-500.0,0.00032876,2,"2024-01-02T16:51:15.420",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904707,1704214275431,-4000.0,0.00032876,2,"2024-01-02T16:51:15.431",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904708,1704214275441,-500.0,0.00032876,2,"2024-01-02T16:51:15.441",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904709,1704214275451,-500.0,0.00032876,2,"2024-01-02T16:51:15.451",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904710,1704214275461,-261.31017413,0.00032876,2,"2024-01-02T16:51:15.461",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904711,1704214275470,-500.0,0.00032876,2,"2024-01-02T16:51:15.470",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904712,1704214275481,-734.94,0.00032876,2,"2024-01-02T16:51:15.481",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904713,1704214275490,-500.0,0.00032876,2,"2024-01-02T16:51:15.490",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904714,1704214275509,-500.0,0.00032876,2,"2024-01-02T16:51:15.509",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904715,1704214275521,-734.94,0.00032876,2,"2024-01-02T16:51:15.521",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904716,1704214275533,-500.0,0.00032876,2,"2024-01-02T16:51:15.533",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904717,1704214275544,-734.94,0.00032876,2,"2024-01-02T16:51:15.544",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904718,1704214275553,-604.40042091,0.00032876,2,"2024-01-02T16:51:15.553",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904719,1704214275565,-500.0,0.00032876,2,"2024-01-02T16:51:15.565",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904720,1704214275576,-734.94,0.00032876,2,"2024-01-02T16:51:15.576",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904721,1704214275585,-734.94,0.00032876,2,"2024-01-02T16:51:15.585",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904722,1704214275607,-500.0,0.00032876,2,"2024-01-02T16:51:15.607",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904723,1704214275617,-734.94,0.00032876,2,"2024-01-02T16:51:15.617",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904724,1704214275636,-500.0,0.00032876,2,"2024-01-02T16:51:15.636",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904725,1704214275648,-734.94,0.00032876,2,"2024-01-02T16:51:15.648",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904726,1704214275664,-734.94,0.00032876,2,"2024-01-02T16:51:15.664",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904727,1704214275680,-500.0,0.00032876,2,"2024-01-02T16:51:15.680",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904728,1704214275695,-734.94,0.00032876,2,"2024-01-02T16:51:15.695",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904729,1704214275710,-734.94,0.00032876,2,"2024-01-02T16:51:15.710",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904730,1704214275722,-500.0,0.00032876,2,"2024-01-02T16:51:15.722",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904731,1704214275732,-734.94,0.00032876,2,"2024-01-02T16:51:15.732",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904732,1704214275742,-730.3,0.00032876,2,"2024-01-02T16:51:15.742",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904733,1704214275754,-500.0,0.00032876,2,"2024-01-02T16:51:15.754",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904734,1704214275772,-500.0,0.00032876,2,"2024-01-02T16:51:15.772",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904735,1704214275782,-730.3,0.00032876,2,"2024-01-02T16:51:15.782",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904736,1704214275805,-500.0,0.00032876,2,"2024-01-02T16:51:15.805",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904737,1704214275815,-500.0,0.00032876,2,"2024-01-02T16:51:15.815",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904738,1704214275826,-500.0,0.00032876,2,"2024-01-02T16:51:15.826",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904739,1704214275839,-730.3,0.00032876,2,"2024-01-02T16:51:15.839",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904740,1704214275850,-310.3,0.00032876,2,"2024-01-02T16:51:15.850",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904741,1704214275860,-500.0,0.00032876,2,"2024-01-02T16:51:15.860",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904742,1704214275871,-500.0,0.00032876,2,"2024-01-02T16:51:15.871",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904743,1704214275884,-500.0,0.00032876,2,"2024-01-02T16:51:15.884",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904744,1704214275894,-730.3,0.00032876,2,"2024-01-02T16:51:15.894",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904745,1704214276109,-500.0,0.00032876,2,"2024-01-02T16:51:16.109",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904746,1704214276120,-500.0,0.00032876,2,"2024-01-02T16:51:16.120",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904747,1704214276131,-500.0,0.00032876,2,"2024-01-02T16:51:16.131",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904748,1704214276141,-730.3,0.00032876,2,"2024-01-02T16:51:16.141",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904749,1704214276151,-500.0,0.00032876,2,"2024-01-02T16:51:16.151",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904750,1704214276162,-500.0,0.00032876,2,"2024-01-02T16:51:16.162",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904751,1704214276172,-500.0,0.00032876,2,"2024-01-02T16:51:16.172",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904752,1704214276182,-500.0,0.00032876,2,"2024-01-02T16:51:16.182",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904753,1704214276192,-500.0,0.00032876,2,"2024-01-02T16:51:16.192",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904754,1704214276202,-730.3,0.00032876,2,"2024-01-02T16:51:16.202",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904755,1704214276213,-500.0,0.00032876,2,"2024-01-02T16:51:16.213",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904756,1704214276224,-530.04971381,0.00032876,2,"2024-01-02T16:51:16.224",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904757,1704214276234,-500.0,0.00032876,2,"2024-01-02T16:51:16.234",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904758,1704214276244,-500.0,0.00032876,2,"2024-01-02T16:51:16.244",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904759,1704214276255,-730.3,0.00032876,2,"2024-01-02T16:51:16.255",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904760,1704214276264,-500.0,0.00032876,2,"2024-01-02T16:51:16.264",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904761,1704214276274,-500.0,0.00032876,2,"2024-01-02T16:51:16.274",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904762,1704214276285,-730.3,0.00032876,2,"2024-01-02T16:51:16.285",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904763,1704214276295,-529.62476553,0.00032876,2,"2024-01-02T16:51:16.295",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904764,1704214276305,-500.0,0.00032876,2,"2024-01-02T16:51:16.305",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904765,1704214276316,-500.0,0.00032876,2,"2024-01-02T16:51:16.316",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904766,1704214276327,-730.3,0.00032876,2,"2024-01-02T16:51:16.327",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904767,1704214276337,-1546.25,0.00032876,2,"2024-01-02T16:51:16.337",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904768,1704214276348,-500.0,0.00032876,2,"2024-01-02T16:51:16.348",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904769,1704214276357,-730.3,0.00032876,2,"2024-01-02T16:51:16.357",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904770,1704214276367,-1546.25,0.00032876,2,"2024-01-02T16:51:16.367",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904771,1704214276378,-500.0,0.00032876,2,"2024-01-02T16:51:16.378",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904772,1704214276387,-500.0,0.00032876,2,"2024-01-02T16:51:16.387",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904773,1704214276398,-500.0,0.00032876,2,"2024-01-02T16:51:16.398",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904774,1704214276408,-500.0,0.00032876,2,"2024-01-02T16:51:16.408",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904775,1704214276420,-1546.25,0.00032876,2,"2024-01-02T16:51:16.420",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904776,1704214276431,-500.0,0.00032876,2,"2024-01-02T16:51:16.431",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904777,1704214276441,-500.0,0.00032876,2,"2024-01-02T16:51:16.441",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904778,1704214276452,-500.0,0.00032876,2,"2024-01-02T16:51:16.452",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904779,1704214276462,-1546.25,0.00032876,2,"2024-01-02T16:51:16.462",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904780,1704214276473,-500.0,0.00032876,2,"2024-01-02T16:51:16.473",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904781,1704214276483,-500.0,0.00032876,2,"2024-01-02T16:51:16.483",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904782,1704214276493,-500.0,0.00032876,2,"2024-01-02T16:51:16.493",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904783,1704214276503,-1546.25,0.00032876,2,"2024-01-02T16:51:16.503",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904784,1704214276513,-500.0,0.00032876,2,"2024-01-02T16:51:16.513",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904785,1704214276524,-1546.25,0.00032876,2,"2024-01-02T16:51:16.524",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904786,1704214276534,-500.0,0.00032876,2,"2024-01-02T16:51:16.534",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904787,1704214276543,-1546.25,0.00032876,2,"2024-01-02T16:51:16.543",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904788,1704214276553,-500.0,0.00032876,2,"2024-01-02T16:51:16.553",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904789,1704214276563,-1546.25,0.00032876,2,"2024-01-02T16:51:16.563",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904790,1704214276573,-500.0,0.00032876,2,"2024-01-02T16:51:16.573",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904791,1704214276583,-230.9,0.00032876,2,"2024-01-02T16:51:16.583",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904792,1704214276594,-1546.25,0.00032876,2,"2024-01-02T16:51:16.594",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904793,1704214276604,-500.0,0.00032876,2,"2024-01-02T16:51:16.604",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904794,1704214276614,-1546.25,0.00032876,2,"2024-01-02T16:51:16.614",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904795,1704214276625,-587.91,0.00032876,2,"2024-01-02T16:51:16.625",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904796,1704214276634,-587.91,0.00032876,2,"2024-01-02T16:51:16.634",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904797,1704214276645,-500.0,0.00032876,2,"2024-01-02T16:51:16.645",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904798,1704214276655,-587.91,0.00032876,2,"2024-01-02T16:51:16.655",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904799,1704214276667,-587.91,0.00032876,2,"2024-01-02T16:51:16.667",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904800,1704214276679,-587.91,0.00032876,2,"2024-01-02T16:51:16.679",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904801,1704214276689,-587.91,0.00032876,2,"2024-01-02T16:51:16.689",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904802,1704214276699,-500.0,0.00032876,2,"2024-01-02T16:51:16.699",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904803,1704214276709,-587.91,0.00032876,2,"2024-01-02T16:51:16.709",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904804,1704214276719,-500.0,0.00032876,2,"2024-01-02T16:51:16.719",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904805,1704214276729,-587.91,0.00032876,2,"2024-01-02T16:51:16.729",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904806,1704214276739,-500.0,0.00032876,2,"2024-01-02T16:51:16.739",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904807,1704214276749,-587.91,0.00032876,2,"2024-01-02T16:51:16.749",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904808,1704214276758,-500.0,0.00032876,2,"2024-01-02T16:51:16.758",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904809,1704214276768,-500.0,0.00032876,2,"2024-01-02T16:51:16.768",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904810,1704214276779,-587.91,0.00032876,2,"2024-01-02T16:51:16.779",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904811,1704214276789,-501.75,0.00032876,2,"2024-01-02T16:51:16.789",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904812,1704214276799,-500.0,0.00032876,2,"2024-01-02T16:51:16.799",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904813,1704214276810,-500.0,0.00032876,2,"2024-01-02T16:51:16.810",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904814,1704214276820,-500.0,0.00032876,2,"2024-01-02T16:51:16.820",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904815,1704214276830,-587.91,0.00032876,2,"2024-01-02T16:51:16.830",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904816,1704214276840,-501.75,0.00032876,2,"2024-01-02T16:51:16.840",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904817,1704214276850,-500.0,0.00032876,2,"2024-01-02T16:51:16.850",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904818,1704214276861,-500.0,0.00032876,2,"2024-01-02T16:51:16.861",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904819,1704214276872,-500.0,0.00032876,2,"2024-01-02T16:51:16.872",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904820,1704214276882,-500.0,0.00032876,2,"2024-01-02T16:51:16.882",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904821,1704214276892,-501.75,0.00032876,2,"2024-01-02T16:51:16.892",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904822,1704214276905,-500.0,0.00032876,2,"2024-01-02T16:51:16.905",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904823,1704214276918,-500.0,0.00032876,2,"2024-01-02T16:51:16.918",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904824,1704214276929,-500.0,0.00032876,2,"2024-01-02T16:51:16.929",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904825,1704214276948,-500.0,0.00032876,2,"2024-01-02T16:51:16.948",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904826,1704214276958,-501.75,0.00032876,2,"2024-01-02T16:51:16.958",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904827,1704214276984,-500.0,0.00032876,2,"2024-01-02T16:51:16.984",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904828,1704214276997,-500.0,0.00032876,2,"2024-01-02T16:51:16.997",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904829,1704214277014,-500.0,0.00032876,2,"2024-01-02T16:51:17.014",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904830,1704214277025,-500.0,0.00032876,2,"2024-01-02T16:51:17.025",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904831,1704214277039,-501.75,0.00032876,2,"2024-01-02T16:51:17.039",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904832,1704214277049,-500.0,0.00032876,2,"2024-01-02T16:51:17.049",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904833,1704214277058,-500.0,0.00032876,2,"2024-01-02T16:51:17.058",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904834,1704214277079,-500.0,0.00032876,2,"2024-01-02T16:51:17.079",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904835,1704214277090,-501.75,0.00032876,2,"2024-01-02T16:51:17.090",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904836,1704214277100,-500.0,0.00032876,2,"2024-01-02T16:51:17.100",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904837,1704214277110,-500.0,0.00032876,2,"2024-01-02T16:51:17.110",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904838,1704214277120,-500.0,0.00032876,2,"2024-01-02T16:51:17.120",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904839,1704214277130,-500.0,0.00032876,2,"2024-01-02T16:51:17.130",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904840,1704214277139,-500.0,0.00032876,2,"2024-01-02T16:51:17.139",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904841,1704214277151,-500.0,0.00032876,2,"2024-01-02T16:51:17.151",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904842,1704214277162,-500.0,0.00032876,2,"2024-01-02T16:51:17.162",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904843,1704214277172,-500.0,0.00032876,2,"2024-01-02T16:51:17.172",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904844,1704214277181,-501.75,0.00032876,2,"2024-01-02T16:51:17.181",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904845,1704214277192,-500.0,0.00032876,2,"2024-01-02T16:51:17.192",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904846,1704214277201,-500.0,0.00032876,2,"2024-01-02T16:51:17.201",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904847,1704214277211,-500.0,0.00032876,2,"2024-01-02T16:51:17.211",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904848,1704214277221,-500.0,0.00032876,2,"2024-01-02T16:51:17.221",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904849,1704214277230,-500.0,0.00032876,2,"2024-01-02T16:51:17.230",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904850,1704214277240,-500.0,0.00032876,2,"2024-01-02T16:51:17.240",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904851,1704214277250,-500.0,0.00032876,2,"2024-01-02T16:51:17.250",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904852,1704214277259,-531.54,0.00032876,2,"2024-01-02T16:51:17.259",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904853,1704214277268,-500.0,0.00032876,2,"2024-01-02T16:51:17.268",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904854,1704214277277,-500.0,0.00032876,2,"2024-01-02T16:51:17.277",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904855,1704214277287,-500.0,0.00032876,2,"2024-01-02T16:51:17.287",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904856,1704214277297,-500.0,0.00032876,2,"2024-01-02T16:51:17.297",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904857,1704214277306,-500.0,0.00032876,2,"2024-01-02T16:51:17.306",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904858,1704214277315,-500.0,0.00032876,2,"2024-01-02T16:51:17.315",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904859,1704214277324,-500.0,0.00032876,2,"2024-01-02T16:51:17.324",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904860,1704214277334,-531.54,0.00032876,2,"2024-01-02T16:51:17.334",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904861,1704214277343,-500.0,0.00032876,2,"2024-01-02T16:51:17.343",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904862,1704214277353,-500.0,0.00032876,2,"2024-01-02T16:51:17.353",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904863,1704214277363,-500.0,0.00032876,2,"2024-01-02T16:51:17.363",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904864,1704214277385,-500.0,0.00032876,2,"2024-01-02T16:51:17.385",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904865,1704214277395,-531.54,0.00032876,2,"2024-01-02T16:51:17.395",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904866,1704214277430,-500.0,0.00032876,2,"2024-01-02T16:51:17.430",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904867,1704214277458,-500.0,0.00032876,2,"2024-01-02T16:51:17.458",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904868,1704214277470,-531.54,0.00032876,2,"2024-01-02T16:51:17.470",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904869,1704214277484,-500.0,0.00032876,2,"2024-01-02T16:51:17.484",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904870,1704214277495,-500.0,0.00032876,2,"2024-01-02T16:51:17.495",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904871,1704214277505,-501.75,0.00032876,2,"2024-01-02T16:51:17.505",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904872,1704214277522,-631.52442897,0.00032876,2,"2024-01-02T16:51:17.522",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904873,1704214277532,-531.54,0.00032876,2,"2024-01-02T16:51:17.532",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904874,1704214277541,-500.0,0.00032876,2,"2024-01-02T16:51:17.541",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904875,1704214277551,-500.0,0.00032876,2,"2024-01-02T16:51:17.551",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904876,1704214277562,-500.0,0.00032876,2,"2024-01-02T16:51:17.562",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904877,1704214277572,-501.75,0.00032876,2,"2024-01-02T16:51:17.572",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904878,1704214277581,-531.54,0.00032876,2,"2024-01-02T16:51:17.581",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904879,1704214277594,-531.54,0.00032876,2,"2024-01-02T16:51:17.594",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904880,1704214277604,-501.75,0.00032876,2,"2024-01-02T16:51:17.604",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904881,1704214277617,-531.54,0.00032876,2,"2024-01-02T16:51:17.617",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904882,1704214277627,-547.55,0.00032876,2,"2024-01-02T16:51:17.627",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904883,1704214277638,-531.54,0.00032876,2,"2024-01-02T16:51:17.638",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904884,1704214277648,-547.55,0.00032876,2,"2024-01-02T16:51:17.648",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904885,1704214277658,-531.54,0.00032876,2,"2024-01-02T16:51:17.658",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904886,1704214277670,-547.55,0.00032876,2,"2024-01-02T16:51:17.670",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904887,1704214277680,-531.54,0.00032876,2,"2024-01-02T16:51:17.680",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904888,1704214277691,-500.0,0.00032876,2,"2024-01-02T16:51:17.691",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904889,1704214277701,-547.55,0.00032876,2,"2024-01-02T16:51:17.701",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904890,1704214277710,-531.54,0.00032876,2,"2024-01-02T16:51:17.710",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904891,1704214277720,-500.0,0.00032876,2,"2024-01-02T16:51:17.720",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904892,1704214277730,-1957.25,0.00032876,2,"2024-01-02T16:51:17.730",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904893,1704214277740,-547.55,0.00032876,2,"2024-01-02T16:51:17.740",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904894,1704214277750,-500.0,0.00032876,2,"2024-01-02T16:51:17.750",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904895,1704214277760,-1957.25,0.00032876,2,"2024-01-02T16:51:17.760",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904896,1704214277770,-547.55,0.00032876,2,"2024-01-02T16:51:17.770",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904897,1704214277780,-500.0,0.00032876,2,"2024-01-02T16:51:17.780",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904898,1704214277791,-547.55,0.00032876,2,"2024-01-02T16:51:17.791",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904899,1704214277801,-1957.25,0.00032876,2,"2024-01-02T16:51:17.801",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904900,1704214277811,-526.92,0.00032876,2,"2024-01-02T16:51:17.811",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904901,1704214277821,-547.55,0.00032876,2,"2024-01-02T16:51:17.821",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904902,1704214277831,-500.0,0.00032876,2,"2024-01-02T16:51:17.831",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904903,1704214277843,-1957.25,0.00032876,2,"2024-01-02T16:51:17.843",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904904,1704214277853,-526.92,0.00032876,2,"2024-01-02T16:51:17.853",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904905,1704214277864,-547.55,0.00032876,2,"2024-01-02T16:51:17.864",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904906,1704214277876,-500.0,0.00032876,2,"2024-01-02T16:51:17.876",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904907,1704214277887,-1957.25,0.00032876,2,"2024-01-02T16:51:17.887",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904908,1704214277896,-526.92,0.00032876,2,"2024-01-02T16:51:17.896",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904909,1704214277906,-547.55,0.00032876,2,"2024-01-02T16:51:17.906",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904910,1704214277917,-500.0,0.00032876,2,"2024-01-02T16:51:17.917",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904911,1704214277928,-1957.25,0.00032876,2,"2024-01-02T16:51:17.928",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904912,1704214277938,-526.92,0.00032876,2,"2024-01-02T16:51:17.938",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904913,1704214277950,-500.0,0.00032876,2,"2024-01-02T16:51:17.950",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904914,1704214277961,-523.56638745,0.00032876,2,"2024-01-02T16:51:17.961",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904915,1704214277971,-1957.25,0.00032876,2,"2024-01-02T16:51:17.971",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904916,1704214277990,-668.11,0.00032876,2,"2024-01-02T16:51:17.990",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904917,1704214278001,-526.92,0.00032876,2,"2024-01-02T16:51:18.001",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904918,1704214278014,-500.0,0.00032876,2,"2024-01-02T16:51:18.014",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904919,1704214278035,-500.0,0.00032876,2,"2024-01-02T16:51:18.035",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904920,1704214278047,-1957.25,0.00032876,2,"2024-01-02T16:51:18.047",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904921,1704214278062,-668.11,0.00032876,2,"2024-01-02T16:51:18.062",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904922,1704214278075,-526.92,0.00032876,2,"2024-01-02T16:51:18.075",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904923,1704214278102,-500.0,0.00032876,2,"2024-01-02T16:51:18.102",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904924,1704214278120,-500.0,0.00032876,2,"2024-01-02T16:51:18.120",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904925,1704214278133,-1957.25,0.00032876,2,"2024-01-02T16:51:18.133",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904926,1704214278148,-500.0,0.00032876,2,"2024-01-02T16:51:18.148",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904927,1704214278164,-668.11,0.00032876,2,"2024-01-02T16:51:18.164",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904928,1704214278175,-526.92,0.00032876,2,"2024-01-02T16:51:18.175",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904929,1704214278184,-500.0,0.00032876,2,"2024-01-02T16:51:18.184",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904930,1704214278194,-500.0,0.00032876,2,"2024-01-02T16:51:18.194",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904931,1704214278205,-500.0,0.00032876,2,"2024-01-02T16:51:18.205",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904932,1704214278214,-1957.25,0.00032876,2,"2024-01-02T16:51:18.214",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904933,1704214278224,-500.0,0.00032876,2,"2024-01-02T16:51:18.224",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904934,1704214278233,-668.11,0.00032876,2,"2024-01-02T16:51:18.233",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904935,1704214278243,-500.0,0.00032876,2,"2024-01-02T16:51:18.243",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904936,1704214278252,-507.46291568,0.00032876,2,"2024-01-02T16:51:18.252",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904937,1704214278261,-526.92,0.00032876,2,"2024-01-02T16:51:18.261",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904938,1704214278270,-500.0,0.00032876,2,"2024-01-02T16:51:18.270",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904939,1704214278280,-500.0,0.00032876,2,"2024-01-02T16:51:18.280",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904940,1704214278289,-1957.25,0.00032876,2,"2024-01-02T16:51:18.289",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904941,1704214278299,-500.0,0.00032876,2,"2024-01-02T16:51:18.299",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904942,1704214278308,-668.11,0.00032876,2,"2024-01-02T16:51:18.308",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904943,1704214278317,-500.0,0.00032876,2,"2024-01-02T16:51:18.317",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904944,1704214278326,-500.0,0.00032876,2,"2024-01-02T16:51:18.326",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904945,1704214278336,-526.92,0.00032876,2,"2024-01-02T16:51:18.336",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904946,1704214278345,-199.10052738,0.00032876,2,"2024-01-02T16:51:18.345",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904947,1704214278354,-500.0,0.00032876,2,"2024-01-02T16:51:18.354",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904948,1704214278363,-500.0,0.00032876,2,"2024-01-02T16:51:18.363",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904949,1704214278373,-668.11,0.00032876,2,"2024-01-02T16:51:18.373",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904950,1704214278382,-500.0,0.00032876,2,"2024-01-02T16:51:18.382",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904951,1704214278391,-526.92,0.00032876,2,"2024-01-02T16:51:18.391",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904952,1704214278400,-500.0,0.00032876,2,"2024-01-02T16:51:18.400",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904953,1704214278409,-500.0,0.00032876,2,"2024-01-02T16:51:18.409",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904954,1704214278419,-668.11,0.00032876,2,"2024-01-02T16:51:18.419",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904955,1704214278428,-500.0,0.00032876,2,"2024-01-02T16:51:18.428",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904956,1704214278438,-500.0,0.00032876,2,"2024-01-02T16:51:18.438",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904957,1704214278447,-542.55783404,0.00032876,2,"2024-01-02T16:51:18.447",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904958,1704214278456,-500.0,0.00032876,2,"2024-01-02T16:51:18.456",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904959,1704214278465,-668.11,0.00032876,2,"2024-01-02T16:51:18.465",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904960,1704214278474,-500.0,0.00032876,2,"2024-01-02T16:51:18.474",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904961,1704214278482,-500.0,0.00032876,2,"2024-01-02T16:51:18.482",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904962,1704214278492,-668.11,0.00032876,2,"2024-01-02T16:51:18.492",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904963,1704214278501,-668.11,0.00032876,2,"2024-01-02T16:51:18.501",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904964,1704214278510,-500.0,0.00032876,2,"2024-01-02T16:51:18.510",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904965,1704214278519,-500.0,0.00032876,2,"2024-01-02T16:51:18.519",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904966,1704214278528,-500.0,0.00032876,2,"2024-01-02T16:51:18.528",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904967,1704214278537,-500.0,0.00032876,2,"2024-01-02T16:51:18.537",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904968,1704214278547,-500.0,0.00032876,2,"2024-01-02T16:51:18.547",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904969,1704214278556,-500.0,0.00032876,2,"2024-01-02T16:51:18.556",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904970,1704214278564,-500.0,0.00032876,2,"2024-01-02T16:51:18.564",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904971,1704214278573,-903.77,0.00032876,2,"2024-01-02T16:51:18.573",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904972,1704214278582,-500.0,0.00032876,2,"2024-01-02T16:51:18.582",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904973,1704214278591,-500.0,0.00032876,2,"2024-01-02T16:51:18.591",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904974,1704214278600,-500.0,0.00032876,2,"2024-01-02T16:51:18.600",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904975,1704214278609,-500.0,0.00032876,2,"2024-01-02T16:51:18.609",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904976,1704214278619,-903.77,0.00032876,2,"2024-01-02T16:51:18.619",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904977,1704214278628,-500.0,0.00032876,2,"2024-01-02T16:51:18.628",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904978,1704214278637,-500.0,0.00032876,2,"2024-01-02T16:51:18.637",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904979,1704214278646,-500.0,0.00032876,2,"2024-01-02T16:51:18.646",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904980,1704214278655,-903.77,0.00032876,2,"2024-01-02T16:51:18.655",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904981,1704214278665,-609.44,0.00032876,2,"2024-01-02T16:51:18.665",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904982,1704214278675,-500.0,0.00032876,2,"2024-01-02T16:51:18.675",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904983,1704214278684,-903.77,0.00032876,2,"2024-01-02T16:51:18.684",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904984,1704214278693,-903.77,0.00032876,2,"2024-01-02T16:51:18.693",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904985,1704214278702,-500.0,0.00032876,2,"2024-01-02T16:51:18.702",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904986,1704214278711,-500.0,0.00032876,2,"2024-01-02T16:51:18.711",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904987,1704214278720,-903.77,0.00032876,2,"2024-01-02T16:51:18.720",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904988,1704214278729,-500.0,0.00032876,2,"2024-01-02T16:51:18.729",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904989,1704214278738,-500.0,0.00032876,2,"2024-01-02T16:51:18.738",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904990,1704214278748,-903.77,0.00032876,2,"2024-01-02T16:51:18.748",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904991,1704214278757,-500.0,0.00032876,2,"2024-01-02T16:51:18.757",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904992,1704214278766,-903.77,0.00032876,2,"2024-01-02T16:51:18.766",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904993,1704214278775,-500.0,0.00032876,2,"2024-01-02T16:51:18.775",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904994,1704214278784,-500.0,0.00032876,2,"2024-01-02T16:51:18.784",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904995,1704214278793,-903.77,0.00032876,2,"2024-01-02T16:51:18.793",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904996,1704214278803,-903.77,0.00032876,2,"2024-01-02T16:51:18.803",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904997,1704214278812,-500.0,0.00032876,2,"2024-01-02T16:51:18.812",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904998,1704214278822,-903.77,0.00032876,2,"2024-01-02T16:51:18.822",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904999,1704214278830,-500.0,0.00032876,2,"2024-01-02T16:51:18.830",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905000,1704214278840,-500.0,0.00032876,2,"2024-01-02T16:51:18.840",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905001,1704214278851,-903.77,0.00032876,2,"2024-01-02T16:51:18.851",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905002,1704214278861,-500.0,0.00032876,2,"2024-01-02T16:51:18.861",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905003,1704214278871,-500.0,0.00032876,2,"2024-01-02T16:51:18.871",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905004,1704214278880,-500.0,0.00032876,2,"2024-01-02T16:51:18.880",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905005,1704214278890,-500.0,0.00032876,2,"2024-01-02T16:51:18.890",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905006,1704214278899,-500.0,0.00032876,2,"2024-01-02T16:51:18.899",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905007,1704214278909,-498.0,0.00032876,2,"2024-01-02T16:51:18.909",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905008,1704214278920,-500.0,0.00032876,2,"2024-01-02T16:51:18.920",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905009,1704214278929,-500.0,0.00032876,2,"2024-01-02T16:51:18.929",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905010,1704214278938,-548.76,0.00032876,2,"2024-01-02T16:51:18.938",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905011,1704214278947,-500.0,0.00032876,2,"2024-01-02T16:51:18.947",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905012,1704214278956,-548.76,0.00032876,2,"2024-01-02T16:51:18.956",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905013,1704214278966,-500.0,0.00032876,2,"2024-01-02T16:51:18.966",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905014,1704214278975,-500.0,0.00032876,2,"2024-01-02T16:51:18.975",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905015,1704214278984,-548.76,0.00032876,2,"2024-01-02T16:51:18.984",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905016,1704214278993,-500.0,0.00032876,2,"2024-01-02T16:51:18.993",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905017,1704214279003,-548.76,0.00032876,2,"2024-01-02T16:51:19.003",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905018,1704214279012,-500.0,0.00032876,2,"2024-01-02T16:51:19.012",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905019,1704214279022,-2166.63,0.00032876,2,"2024-01-02T16:51:19.022",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905020,1704214279032,-3027.75,0.00032876,2,"2024-01-02T16:51:19.032",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905021,1704214279042,-548.76,0.00032876,2,"2024-01-02T16:51:19.042",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905022,1704214279051,-500.0,0.00032876,2,"2024-01-02T16:51:19.051",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905023,1704214279061,-2166.63,0.00032876,2,"2024-01-02T16:51:19.061",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905024,1704214279070,-1595.97,0.00032876,2,"2024-01-02T16:51:19.070",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905025,1704214279079,-3027.75,0.00032876,2,"2024-01-02T16:51:19.079",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905026,1704214279089,-548.76,0.00032876,2,"2024-01-02T16:51:19.089",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905027,1704214279098,-500.0,0.00032876,2,"2024-01-02T16:51:19.098",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905028,1704214279108,-3027.75,0.00032876,2,"2024-01-02T16:51:19.108",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905029,1704214279118,-548.76,0.00032876,2,"2024-01-02T16:51:19.118",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905030,1704214279127,-1595.97,0.00032876,2,"2024-01-02T16:51:19.127",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905031,1704214279137,-2166.63,0.00032876,2,"2024-01-02T16:51:19.137",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905032,1704214279146,-500.0,0.00032876,2,"2024-01-02T16:51:19.146",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905033,1704214279155,-500.0,0.00032876,2,"2024-01-02T16:51:19.155",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905034,1704214279166,-1595.97,0.00032876,2,"2024-01-02T16:51:19.166",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905035,1704214279176,-548.76,0.00032876,2,"2024-01-02T16:51:19.176",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905036,1704214279185,-3027.75,0.00032876,2,"2024-01-02T16:51:19.185",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905037,1704214279195,-500.0,0.00032876,2,"2024-01-02T16:51:19.195",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905038,1704214279204,-500.0,0.00032876,2,"2024-01-02T16:51:19.204",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905039,1704214279214,-1595.97,0.00032876,2,"2024-01-02T16:51:19.214",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905040,1704214279223,-2166.63,0.00032876,2,"2024-01-02T16:51:19.223",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905041,1704214279232,-548.76,0.00032876,2,"2024-01-02T16:51:19.232",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905042,1704214279240,-3027.75,0.00032876,2,"2024-01-02T16:51:19.240",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905043,1704214279250,-500.0,0.00032876,2,"2024-01-02T16:51:19.250",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905044,1704214279259,-548.76,0.00032876,2,"2024-01-02T16:51:19.259",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905045,1704214279269,-3027.75,0.00032876,2,"2024-01-02T16:51:19.269",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905046,1704214279449,-2166.63,0.00032876,2,"2024-01-02T16:51:19.449",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905047,1704214279459,-1595.97,0.00032876,2,"2024-01-02T16:51:19.459",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905048,1704214279469,-500.0,0.00032876,2,"2024-01-02T16:51:19.469",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905049,1704214279478,-548.76,0.00032876,2,"2024-01-02T16:51:19.478",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905050,1704214279487,-1595.97,0.00032876,2,"2024-01-02T16:51:19.487",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905051,1704214279496,-3027.75,0.00032876,2,"2024-01-02T16:51:19.496",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905052,1704214279505,-500.0,0.00032876,2,"2024-01-02T16:51:19.505",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905053,1704214279514,-2166.63,0.00032876,2,"2024-01-02T16:51:19.514",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905054,1704214279523,-3027.75,0.00032876,2,"2024-01-02T16:51:19.523",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905055,1704214279532,-1595.97,0.00032876,2,"2024-01-02T16:51:19.532",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905056,1704214279542,-500.0,0.00032876,2,"2024-01-02T16:51:19.542",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905057,1704214279551,-2166.63,0.00032876,2,"2024-01-02T16:51:19.551",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905058,1704214279560,-500.0,0.00032876,2,"2024-01-02T16:51:19.560",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905059,1704214279569,-1595.97,0.00032876,2,"2024-01-02T16:51:19.569",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905060,1704214279578,-3027.75,0.00032876,2,"2024-01-02T16:51:19.578",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905061,1704214279588,-500.0,0.00032876,2,"2024-01-02T16:51:19.588",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905062,1704214279597,-1595.97,0.00032876,2,"2024-01-02T16:51:19.597",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905063,1704214279606,-500.0,0.00032876,2,"2024-01-02T16:51:19.606",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905064,1704214279615,-2166.63,0.00032876,2,"2024-01-02T16:51:19.615",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905065,1704214279625,-1595.97,0.00032876,2,"2024-01-02T16:51:19.625",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905066,1704214279635,-2166.63,0.00032876,2,"2024-01-02T16:51:19.635",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905067,1704214279646,-610.0,0.00032876,2,"2024-01-02T16:51:19.646",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905068,1704214279655,-500.0,0.00032876,2,"2024-01-02T16:51:19.655",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905069,1704214279666,-500.0,0.00032876,2,"2024-01-02T16:51:19.666",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905070,1704214279675,-3027.75,0.00032876,2,"2024-01-02T16:51:19.675",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905071,1704214279684,-500.0,0.00032876,2,"2024-01-02T16:51:19.684",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905072,1704214279693,-2166.63,0.00032876,2,"2024-01-02T16:51:19.693",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905073,1704214279703,-500.0,0.00032876,2,"2024-01-02T16:51:19.703",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905074,1704214279712,-500.0,0.00032876,2,"2024-01-02T16:51:19.712",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905075,1704214279721,-2166.63,0.00032876,2,"2024-01-02T16:51:19.721",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905076,1704214279730,-500.0,0.00032876,2,"2024-01-02T16:51:19.730",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905077,1704214279739,-500.0,0.00032876,2,"2024-01-02T16:51:19.739",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905078,1704214279748,-500.0,0.00032876,2,"2024-01-02T16:51:19.748",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905079,1704214279757,-500.0,0.00032876,2,"2024-01-02T16:51:19.757",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905080,1704214279767,-500.0,0.00032876,2,"2024-01-02T16:51:19.767",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905081,1704214279776,-509.85,0.00032876,2,"2024-01-02T16:51:19.776",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905082,1704214279785,-494.51360164,0.00032876,2,"2024-01-02T16:51:19.785",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905083,1704214279794,-500.0,0.00032876,2,"2024-01-02T16:51:19.794",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905084,1704214279803,-500.0,0.00032876,2,"2024-01-02T16:51:19.803",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905085,1704214279812,-500.0,0.00032876,2,"2024-01-02T16:51:19.812",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905086,1704214279821,-500.0,0.00032876,2,"2024-01-02T16:51:19.821",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905087,1704214279831,-419.97,0.00032877,15,"2024-01-02T16:51:19.831",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905088,1704214279843,-211.38446834,0.00032877,2,"2024-01-02T16:51:19.843",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905089,1704214279853,-2543.04922878,0.0003294,4,"2024-01-02T16:51:19.853",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905090,1704214279862,-1363.25652782,0.00032954,2,"2024-01-02T16:51:19.862",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905091,1704214279871,-151.0,0.00032969,30,"2024-01-02T16:51:19.871",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905092,1704214279881,-1400.0,0.00033,3,"2024-01-02T16:51:19.881",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905093,1704214279891,-500.0,0.00033,5,"2024-01-02T16:51:19.891",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905094,1704214279901,-4004.26018391,0.00033,2,"2024-01-02T16:51:19.901",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905095,1704214279910,-480.47,0.0003303,2,"2024-01-02T16:51:19.910",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905096,1704214279921,-600.0,0.00033042,2,"2024-01-02T16:51:19.921",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905097,1704214279931,-157.52,0.00033084,2,"2024-01-02T16:51:19.931",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905098,1704214279941,-153.84,0.0003315,2,"2024-01-02T16:51:19.941",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905099,1704214279950,-480.47,0.00033189,2,"2024-01-02T16:51:19.950",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905100,1704214279960,-205.0,0.00033197,7,"2024-01-02T16:51:19.960",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905101,1704214279971,-2543.04922878,0.00033213,5,"2024-01-02T16:51:19.971",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905102,1704214279980,-1363.25652782,0.00033231,2,"2024-01-02T16:51:19.980",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905103,1704214279990,-210.77031455,0.0003325,2,"2024-01-02T16:51:19.990",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905104,1704214280000,-517.55,0.00033325,2,"2024-01-02T16:51:20.000",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905105,1704214280010,-500.0,0.00033414,2,"2024-01-02T16:51:20.010",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905106,1704214280020,-500.0,0.00033414,2,"2024-01-02T16:51:20.020",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905107,1704214280030,-500.0,0.00033414,2,"2024-01-02T16:51:20.030",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905108,1704214280040,-500.0,0.00033414,2,"2024-01-02T16:51:20.040",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905109,1704214280050,-150.0,0.00033414,2,"2024-01-02T16:51:20.050",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905110,1704214280061,-500.0,0.00033414,2,"2024-01-02T16:51:20.061",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905111,1704214280071,-500.0,0.00033414,2,"2024-01-02T16:51:20.071",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905112,1704214280081,-538.36807949,0.00033414,2,"2024-01-02T16:51:20.081",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905113,1704214280091,-500.0,0.00033414,2,"2024-01-02T16:51:20.091",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905114,1704214280102,-500.0,0.00033414,2,"2024-01-02T16:51:20.102",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905115,1704214280113,-500.0,0.00033414,2,"2024-01-02T16:51:20.113",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905116,1704214280123,-19136.68979516,0.00033414,4,"2024-01-02T16:51:20.123",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905117,1704214280133,-1125.56670235,0.00033419,6,"2024-01-02T16:51:20.133",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905118,1704214280144,-152.0,0.00033468,4,"2024-01-02T16:51:20.144",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905119,1704214280154,-2543.04922878,0.00033486,5,"2024-01-02T16:51:20.154",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905120,1704214280164,-1363.25652782,0.00033509,2,"2024-01-02T16:51:20.164",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905121,1704214280174,-152.19,0.00033518,2,"2024-01-02T16:51:20.174",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905122,1704214280187,-983.21,0.00033543,2,"2024-01-02T16:51:20.187",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905123,1704214280197,-151.0,0.00033642,7,"2024-01-02T16:51:20.197",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905124,1704214280207,-151.21568173,0.00033725,2,"2024-01-02T16:51:20.207",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905125,1704214280218,-2543.04922878,0.0003376,6,"2024-01-02T16:51:20.218",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905126,1704214280228,-1363.25652782,0.00033786,2,"2024-01-02T16:51:20.228",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905127,1704214280238,-904.8,0.00033886,2,"2024-01-02T16:51:20.238",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905128,1704214280249,-1000.0,0.00034,4,"2024-01-02T16:51:20.249",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905129,1704214280259,-2543.04922878,0.00034033,6,"2024-01-02T16:51:20.259",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905130,1704214280270,-153.84,0.00034071,2,"2024-01-02T16:51:20.270",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905131,1704214280280,-1125.56670235,0.00034079,6,"2024-01-02T16:51:20.280",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905132,1704214280291,-877.63467365,0.00034084,2,"2024-01-02T16:51:20.291",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905133,1704214280301,-500.0,0.00034087,2,"2024-01-02T16:51:20.301",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905134,1704214280311,-500.0,0.00034087,2,"2024-01-02T16:51:20.311",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905135,1704214280321,-3937.37,0.00034087,2,"2024-01-02T16:51:20.321",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905136,1704214280332,-542.63,0.00034087,2,"2024-01-02T16:51:20.332",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905137,1704214280342,-2878.54,0.00034087,2,"2024-01-02T16:51:20.342",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905138,1704214280352,-629.51,0.00034087,2,"2024-01-02T16:51:20.352",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905139,1704214280362,-693.78,0.00034087,2,"2024-01-02T16:51:20.362",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905140,1704214280375,-993.21,0.00034087,2,"2024-01-02T16:51:20.375",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905141,1704214280385,-1802.52,0.00034087,2,"2024-01-02T16:51:20.385",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905142,1704214280396,-827.77,0.00034087,2,"2024-01-02T16:51:20.396",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905143,1704214280407,-500.0,0.00034087,2,"2024-01-02T16:51:20.407",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905144,1704214280419,-755.19,0.00034087,2,"2024-01-02T16:51:20.419",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905145,1704214280429,-4151.48,0.00034087,2,"2024-01-02T16:51:20.429",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905146,1704214280439,-833.28,0.00034087,2,"2024-01-02T16:51:20.439",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905147,1704214280450,-539.97541194,0.00034087,2,"2024-01-02T16:51:20.450",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905148,1704214280461,-500.0,0.00034087,2,"2024-01-02T16:51:20.461",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905149,1704214280471,-977.98,0.00034087,2,"2024-01-02T16:51:20.471",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905150,1704214280481,-734.94,0.00034087,2,"2024-01-02T16:51:20.481",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905151,1704214280492,-500.0,0.00034087,2,"2024-01-02T16:51:20.492",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905152,1704214280503,-587.91,0.00034087,2,"2024-01-02T16:51:20.503",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905153,1704214280513,-1957.25,0.00034087,2,"2024-01-02T16:51:20.513",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905154,1704214280524,-500.0,0.00034087,2,"2024-01-02T16:51:20.524",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905155,1704214280535,-548.76,0.00034087,2,"2024-01-02T16:51:20.535",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905156,1704214280546,-2166.63,0.00034087,2,"2024-01-02T16:51:20.546",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905157,1704214280556,-152.19,0.00034191,2,"2024-01-02T16:51:20.556",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905158,1704214280567,-2543.04922878,0.00034307,6,"2024-01-02T16:51:20.567",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905159,1704214280577,-151.0,0.00034328,4,"2024-01-02T16:51:20.577",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905160,1704214280587,-150.0,0.00034411,2,"2024-01-02T16:51:20.587",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905161,1704214280598,-517.55,0.00034419,2,"2024-01-02T16:51:20.598",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905162,1704214280608,-500.0,0.00034443,2,"2024-01-02T16:51:20.608",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905163,1704214280619,-618.79,0.00034443,2,"2024-01-02T16:51:20.619",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905164,1704214280629,-500.0,0.00034444,2,"2024-01-02T16:51:20.629",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905165,1704214280639,-508.39,0.00034444,2,"2024-01-02T16:51:20.639",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905166,1704214280650,-2393.04,0.00034444,2,"2024-01-02T16:51:20.650",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905167,1704214280660,-1042.5,0.00034444,2,"2024-01-02T16:51:20.660",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905168,1704214280671,-1571.44,0.00034444,2,"2024-01-02T16:51:20.671",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905169,1704214280681,-500.0,0.00034444,2,"2024-01-02T16:51:20.681",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905170,1704214280691,-520.25,0.00034444,2,"2024-01-02T16:51:20.691",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905171,1704214280701,-500.0,0.00034444,2,"2024-01-02T16:51:20.701",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905172,1704214280712,-500.0,0.00034444,2,"2024-01-02T16:51:20.712",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905173,1704214280723,-1865.93,0.00034444,2,"2024-01-02T16:51:20.723",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905174,1704214280734,-972.65,0.00034448,2,"2024-01-02T16:51:20.734",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905175,1704214280743,-3848.13,0.00034448,2,"2024-01-02T16:51:20.743",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905176,1704214280754,-1289.72,0.00034448,2,"2024-01-02T16:51:20.754",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905177,1704214280764,-5664.19,0.00034448,2,"2024-01-02T16:51:20.764",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905178,1704214280774,-204.29,0.00034448,2,"2024-01-02T16:51:20.774",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905179,1704214280785,-7505.31,0.00034448,2,"2024-01-02T16:51:20.785",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905180,1704214280796,-500.0,0.00034448,2,"2024-01-02T16:51:20.796",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905181,1704214280806,-1169.75,0.00034448,2,"2024-01-02T16:51:20.806",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905182,1704214280817,-500.0,0.00034448,2,"2024-01-02T16:51:20.817",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905183,1704214280827,-531.54,0.00034448,2,"2024-01-02T16:51:20.827",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905184,1704214280837,-903.77,0.00034448,2,"2024-01-02T16:51:20.837",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905185,1704214280848,-1261.30218093,0.00034467,2,"2024-01-02T16:51:20.848",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905186,1704214280858,-983.21,0.00034521,2,"2024-01-02T16:51:20.858",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905187,1704214280868,-2543.04922878,0.0003458,7,"2024-01-02T16:51:20.868",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905188,1704214280879,-1379.665405,0.00034604,2,"2024-01-02T16:51:20.879",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905189,1704214280889,-1261.30218093,0.00034605,2,"2024-01-02T16:51:20.889",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905190,1704214280899,-205.0,0.00034608,10,"2024-01-02T16:51:20.899",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905191,1704214280910,-150.3425,0.00034649,2,"2024-01-02T16:51:20.910",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905192,1704214280920,-4689.94776182,0.0003465,2,"2024-01-02T16:51:20.920",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905193,1704214280931,-2537.53891,0.0003465,2,"2024-01-02T16:51:20.931",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905194,1704214280941,-388.0,0.00034662,2,"2024-01-02T16:51:20.941",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905195,1704214280951,-2218.428,0.00034662,2,"2024-01-02T16:51:20.951",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905196,1704214280961,-1301.0,0.00034662,2,"2024-01-02T16:51:20.961",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905197,1704214280971,-942.0,0.00034662,2,"2024-01-02T16:51:20.971",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905198,1704214280980,-832.0,0.00034662,2,"2024-01-02T16:51:20.980",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905199,1704214280990,-1846.0,0.00034662,2,"2024-01-02T16:51:20.990",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905200,1704214280999,-447.0,0.00034662,2,"2024-01-02T16:51:20.999",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905201,1704214281009,-1234.0,0.00034662,2,"2024-01-02T16:51:21.009",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905202,1704214281019,-384.183,0.00034662,2,"2024-01-02T16:51:21.019",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905203,1704214281029,-1257.0,0.00034662,2,"2024-01-02T16:51:21.029",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905204,1704214281039,-1145.894,0.00034662,2,"2024-01-02T16:51:21.039",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905205,1704214281049,-475.124,0.00034662,2,"2024-01-02T16:51:21.049",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905206,1704214281059,-733.124,0.00034662,2,"2024-01-02T16:51:21.059",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905207,1704214281069,-1925.0,0.00034662,2,"2024-01-02T16:51:21.069",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905208,1704214281079,-317.0,0.00034662,2,"2024-01-02T16:51:21.079",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905209,1704214281089,-406.505,0.00034662,2,"2024-01-02T16:51:21.089",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905210,1704214281099,-463.655,0.00034662,2,"2024-01-02T16:51:21.099",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905211,1704214281109,-2264.0,0.00034662,2,"2024-01-02T16:51:21.109",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905212,1704214281120,-150.0,0.00034662,2,"2024-01-02T16:51:21.120",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905213,1704214281131,-19626.0,0.00034662,2,"2024-01-02T16:51:21.131",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905214,1704214281141,-150.208,0.00034662,2,"2024-01-02T16:51:21.141",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905215,1704214281152,-2893.0,0.00034662,2,"2024-01-02T16:51:21.152",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905216,1704214281162,-153.0,0.00034662,2,"2024-01-02T16:51:21.162",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905217,1704214281172,-150.0,0.00034662,2,"2024-01-02T16:51:21.172",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905218,1704214281182,-150.686,0.00034662,2,"2024-01-02T16:51:21.182",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905219,1704214281193,-300.0,0.00034708,2,"2024-01-02T16:51:21.193",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905220,1704214281203,-1125.56670235,0.0003474,7,"2024-01-02T16:51:21.203",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905221,1704214281213,-150.0,0.00034833,2,"2024-01-02T16:51:21.213",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905222,1704214281223,-1500.0,0.00034842,2,"2024-01-02T16:51:21.223",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905223,1704214281232,-150.0,0.00034849,2,"2024-01-02T16:51:21.232",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905224,1704214281242,-2543.04922878,0.00034853,7,"2024-01-02T16:51:21.242",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905225,1704214281251,-152.19,0.00034863,2,"2024-01-02T16:51:21.251",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905226,1704214281261,-276.3364,0.000349,2,"2024-01-02T16:51:21.261",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905227,1704214281271,-1500.0,0.00034907,2,"2024-01-02T16:51:21.271",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905228,1704214281281,-150.0,0.00034912,2,"2024-01-02T16:51:21.281",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905229,1704214281290,-1500.0,0.00034921,2,"2024-01-02T16:51:21.290",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905230,1704214281301,-150.0,0.00034943,2,"2024-01-02T16:51:21.301",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905231,1704214281311,-191.14908563,0.00034964,2,"2024-01-02T16:51:21.311",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905232,1704214281321,-1500.0,0.00034966,2,"2024-01-02T16:51:21.321",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905233,1704214281330,-150.0,0.00034967,2,"2024-01-02T16:51:21.330",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905234,1704214281340,-206.57184,0.0003499,2,"2024-01-02T16:51:21.340",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905235,1704214281350,-153.84,0.00034991,2,"2024-01-02T16:51:21.350",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905236,1704214281360,-150.0,0.00034994,2,"2024-01-02T16:51:21.360",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905237,1704214281370,-507.03,0.00034996,2,"2024-01-02T16:51:21.370",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905238,1704214281379,-500.0,0.00034996,2,"2024-01-02T16:51:21.379",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905239,1704214281390,-785.64,0.00034996,2,"2024-01-02T16:51:21.390",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905240,1704214281400,-8891.0,0.00034996,2,"2024-01-02T16:51:21.400",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905241,1704214281410,-500.0,0.00034996,2,"2024-01-02T16:51:21.410",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905242,1704214281421,-500.0,0.00034996,2,"2024-01-02T16:51:21.421",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905243,1704214281432,-273.56,0.00034996,2,"2024-01-02T16:51:21.432",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905244,1704214281442,-500.0,0.00034996,2,"2024-01-02T16:51:21.442",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905245,1704214281452,-1759.27,0.00034996,2,"2024-01-02T16:51:21.452",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905246,1704214281462,-500.0,0.00034996,2,"2024-01-02T16:51:21.462",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905247,1704214281472,-500.0,0.00034996,2,"2024-01-02T16:51:21.472",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905248,1704214281482,-500.0,0.00034996,2,"2024-01-02T16:51:21.482",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905249,1704214281492,-1052.0,0.00034996,2,"2024-01-02T16:51:21.492",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905250,1704214281503,-1441.86,0.00034996,2,"2024-01-02T16:51:21.503",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905251,1704214281513,-1753.99,0.00034996,2,"2024-01-02T16:51:21.513",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905252,1704214281523,-1565.7,0.00034996,2,"2024-01-02T16:51:21.523",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905253,1704214281534,-1146.7,0.00034996,2,"2024-01-02T16:51:21.534",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905254,1704214281544,-1546.25,0.00034996,2,"2024-01-02T16:51:21.544",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905255,1704214281554,-500.0,0.00034996,2,"2024-01-02T16:51:21.554",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905256,1704214281564,-547.55,0.00034996,2,"2024-01-02T16:51:21.564",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905257,1704214281574,-500.0,0.00034996,2,"2024-01-02T16:51:21.574",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905258,1704214281584,-3027.75,0.00034996,2,"2024-01-02T16:51:21.584",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905259,1704214281594,-500.0,0.00034996,2,"2024-01-02T16:51:21.594",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905260,1704214281603,-434.29050953,0.00034997,2,"2024-01-02T16:51:21.603",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905261,1704214281613,-500.0,0.00034997,2,"2024-01-02T16:51:21.613",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905262,1704214281623,-500.0,0.00034997,2,"2024-01-02T16:51:21.623",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905263,1704214281634,-702.53,0.00034997,2,"2024-01-02T16:51:21.634",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905264,1704214281646,-2779.66,0.00034997,2,"2024-01-02T16:51:21.646",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905265,1704214281656,-650.41,0.00034997,2,"2024-01-02T16:51:21.656",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905266,1704214281668,-1444.15,0.00034997,2,"2024-01-02T16:51:21.668",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905267,1704214281678,-500.0,0.00034997,2,"2024-01-02T16:51:21.678",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905268,1704214281687,-500.0,0.00034997,2,"2024-01-02T16:51:21.687",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905269,1704214281698,-500.0,0.00034997,2,"2024-01-02T16:51:21.698",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905270,1704214281708,-500.0,0.00034997,2,"2024-01-02T16:51:21.708",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905271,1704214281718,-707.85,0.00034997,2,"2024-01-02T16:51:21.718",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905272,1704214281729,-442.19,0.00034997,2,"2024-01-02T16:51:21.729",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905273,1704214281739,-1119.53,0.00034997,2,"2024-01-02T16:51:21.739",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905274,1704214281750,-500.0,0.00034997,2,"2024-01-02T16:51:21.750",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905275,1704214281760,-500.0,0.00034997,2,"2024-01-02T16:51:21.760",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905276,1704214281771,-2446.71,0.00034997,2,"2024-01-02T16:51:21.771",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905277,1704214281781,-500.0,0.00034997,2,"2024-01-02T16:51:21.781",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905278,1704214281792,-589.63,0.00034997,2,"2024-01-02T16:51:21.792",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905279,1704214281803,-500.0,0.00034997,2,"2024-01-02T16:51:21.803",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905280,1704214281814,-500.0,0.00034997,2,"2024-01-02T16:51:21.814",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905281,1704214281824,-618.03,0.00034997,2,"2024-01-02T16:51:21.824",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905282,1704214281835,-500.0,0.00034997,2,"2024-01-02T16:51:21.835",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905283,1704214281850,-1109.19,0.00034997,2,"2024-01-02T16:51:21.850",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905284,1704214281861,-1050.95,0.00034997,2,"2024-01-02T16:51:21.861",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905285,1704214281872,-556.89,0.00034997,2,"2024-01-02T16:51:21.872",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905286,1704214281883,-632.75,0.00034997,2,"2024-01-02T16:51:21.883",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905287,1704214281893,-1509.34,0.00034997,2,"2024-01-02T16:51:21.893",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905288,1704214281904,-586.31,0.00034997,2,"2024-01-02T16:51:21.904",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905289,1704214281915,-975.56,0.00034997,2,"2024-01-02T16:51:21.915",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905290,1704214281925,-2436.07,0.00034997,2,"2024-01-02T16:51:21.925",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905291,1704214281935,-2630.81,0.00034997,2,"2024-01-02T16:51:21.935",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905292,1704214281947,-918.06,0.00034997,2,"2024-01-02T16:51:21.947",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905293,1704214281957,-500.0,0.00034997,2,"2024-01-02T16:51:21.957",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905294,1704214281968,-2413.04,0.00034997,2,"2024-01-02T16:51:21.968",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905295,1704214281979,-500.0,0.00034997,2,"2024-01-02T16:51:21.979",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905296,1704214281989,-551.24,0.00034997,2,"2024-01-02T16:51:21.989",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905297,1704214281999,-608.33,0.00034997,2,"2024-01-02T16:51:21.999",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905298,1704214282010,-730.3,0.00034997,2,"2024-01-02T16:51:22.010",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905299,1704214282020,-500.0,0.00034997,2,"2024-01-02T16:51:22.020",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905300,1704214282031,-500.0,0.00034997,2,"2024-01-02T16:51:22.031",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905301,1704214282042,-501.75,0.00034997,2,"2024-01-02T16:51:22.042",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905302,1704214282052,-526.92,0.00034997,2,"2024-01-02T16:51:22.052",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905303,1704214282062,-668.11,0.00034997,2,"2024-01-02T16:51:22.062",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905304,1704214282072,-1595.97,0.00034997,2,"2024-01-02T16:51:22.072",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905305,1704214282082,-300.0,0.00034998,2,"2024-01-02T16:51:22.082",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905306,1704214282092,-500.0,0.00034998,2,"2024-01-02T16:51:22.092",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905307,1704214282103,-826.82,0.00034998,2,"2024-01-02T16:51:22.103",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905308,1704214282114,-500.0,0.00034998,2,"2024-01-02T16:51:22.114",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905309,1704214282124,-565.18,0.00034998,2,"2024-01-02T16:51:22.124",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905310,1704214282135,-500.0,0.00034998,2,"2024-01-02T16:51:22.135",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905311,1704214282145,-500.0,0.00034998,2,"2024-01-02T16:51:22.145",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905312,1704214282155,-500.0,0.00034998,2,"2024-01-02T16:51:22.155",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905313,1704214282166,-500.0,0.00034998,2,"2024-01-02T16:51:22.166",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905314,1704214282176,-923.03,0.00034998,2,"2024-01-02T16:51:22.176",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905315,1704214282187,-500.0,0.00034998,2,"2024-01-02T16:51:22.187",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905316,1704214282197,-500.0,0.00034998,2,"2024-01-02T16:51:22.197",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905317,1704214282207,-3937.37,0.00034998,2,"2024-01-02T16:51:22.207",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905318,1704214282217,-542.63,0.00034998,2,"2024-01-02T16:51:22.217",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905319,1704214282226,-2878.54,0.00034998,2,"2024-01-02T16:51:22.226",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905320,1704214282236,-629.51,0.00034998,2,"2024-01-02T16:51:22.236",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905321,1704214282245,-693.78,0.00034998,2,"2024-01-02T16:51:22.245",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905322,1704214282255,-993.21,0.00034998,2,"2024-01-02T16:51:22.255",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905323,1704214282388,-1802.52,0.00034998,2,"2024-01-02T16:51:22.388",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905324,1704214282413,-827.77,0.00034998,2,"2024-01-02T16:51:22.413",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905325,1704214282423,-204.42135601,0.00034998,2,"2024-01-02T16:51:22.423",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905326,1704214282433,-755.19,0.00034998,2,"2024-01-02T16:51:22.433",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905327,1704214282443,-4151.48,0.00034998,2,"2024-01-02T16:51:22.443",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905328,1704214282453,-833.28,0.00034998,2,"2024-01-02T16:51:22.453",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905329,1704214282463,-500.0,0.00034998,2,"2024-01-02T16:51:22.463",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905330,1704214282472,-977.98,0.00034998,2,"2024-01-02T16:51:22.472",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905331,1704214282482,-734.94,0.00034998,2,"2024-01-02T16:51:22.482",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905332,1704214282491,-500.0,0.00034998,2,"2024-01-02T16:51:22.491",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905333,1704214282501,-587.91,0.00034998,2,"2024-01-02T16:51:22.501",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905334,1704214282510,-1957.25,0.00034998,2,"2024-01-02T16:51:22.510",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905335,1704214282520,-500.0,0.00034998,2,"2024-01-02T16:51:22.520",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905336,1704214282530,-548.76,0.00034998,2,"2024-01-02T16:51:22.530",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905337,1704214282539,-2166.63,0.00034998,2,"2024-01-02T16:51:22.539",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905338,1704214282549,-500.0,0.00034999,2,"2024-01-02T16:51:22.549",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905339,1704214282558,-500.0,0.00034999,2,"2024-01-02T16:51:22.558",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905340,1704214282568,-508.39,0.00034999,2,"2024-01-02T16:51:22.568",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905341,1704214282577,-618.79,0.00034999,2,"2024-01-02T16:51:22.577",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905342,1704214282587,-2393.04,0.00034999,2,"2024-01-02T16:51:22.587",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905343,1704214282596,-1042.5,0.00034999,2,"2024-01-02T16:51:22.596",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905344,1704214282606,-1571.44,0.00034999,2,"2024-01-02T16:51:22.606",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905345,1704214282615,-291.59150882,0.00034999,2,"2024-01-02T16:51:22.615",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905346,1704214282625,-500.0,0.00034999,2,"2024-01-02T16:51:22.625",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905347,1704214282635,-520.25,0.00034999,2,"2024-01-02T16:51:22.635",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905348,1704214282644,-500.0,0.00034999,2,"2024-01-02T16:51:22.644",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905349,1704214282654,-500.0,0.00034999,2,"2024-01-02T16:51:22.654",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905350,1704214282664,-154.80772255,0.00034999,2,"2024-01-02T16:51:22.664",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905351,1704214282673,-500.0,0.00034999,2,"2024-01-02T16:51:22.673",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905352,1704214282683,-250.43846353,0.00034999,2,"2024-01-02T16:51:22.683",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905353,1704214282693,-150.0,0.00034999,2,"2024-01-02T16:51:22.693",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905354,1704214282703,-500.0,0.00034999,2,"2024-01-02T16:51:22.703",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905355,1704214282712,-1865.93,0.00034999,2,"2024-01-02T16:51:22.712",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905356,1704214282722,-500.0,0.00034999,2,"2024-01-02T16:51:22.722",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905357,1704214282731,-972.65,0.00034999,2,"2024-01-02T16:51:22.731",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905358,1704214282742,-507.03,0.00034999,2,"2024-01-02T16:51:22.742",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905359,1704214282751,-3848.13,0.00034999,2,"2024-01-02T16:51:22.751",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905360,1704214282760,-500.0,0.00034999,2,"2024-01-02T16:51:22.760",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905361,1704214282769,-399.89692653,0.00034999,2,"2024-01-02T16:51:22.769",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905362,1704214282778,-785.64,0.00034999,2,"2024-01-02T16:51:22.778",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905363,1704214282788,-8891.0,0.00034999,2,"2024-01-02T16:51:22.788",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905364,1704214282797,-1289.72,0.00034999,2,"2024-01-02T16:51:22.797",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905365,1704214282807,-500.0,0.00034999,2,"2024-01-02T16:51:22.807",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905366,1704214282816,-278.76,0.00034999,2,"2024-01-02T16:51:22.816",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905367,1704214282825,-5664.19,0.00034999,2,"2024-01-02T16:51:22.825",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905368,1704214282835,-500.0,0.00034999,2,"2024-01-02T16:51:22.835",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905369,1704214282845,-500.0,0.00034999,2,"2024-01-02T16:51:22.845",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905370,1704214282856,-500.0,0.00034999,2,"2024-01-02T16:51:22.856",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905371,1704214282868,-500.0,0.00034999,2,"2024-01-02T16:51:22.868",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905372,1704214282878,-1759.27,0.00034999,2,"2024-01-02T16:51:22.878",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905373,1704214282887,-3937.37,0.00034999,2,"2024-01-02T16:51:22.887",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905374,1704214282897,-542.63,0.00034999,2,"2024-01-02T16:51:22.897",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905375,1704214282908,-2878.54,0.00034999,2,"2024-01-02T16:51:22.908",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905376,1704214282919,-4213.77489231,0.00034999,2,"2024-01-02T16:51:22.919",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905377,1704214283282,-3291.53510769,0.00034999,2,"2024-01-02T16:51:23.282",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905378,1704214283292,-301.36196328,0.00034999,2,"2024-01-02T16:51:23.292",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905379,1704214283301,-629.51,0.00034999,2,"2024-01-02T16:51:23.301",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905380,1704214283311,-500.0,0.00034999,2,"2024-01-02T16:51:23.311",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905381,1704214283321,-307.19603995,0.00034999,2,"2024-01-02T16:51:23.321",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905382,1704214283628,-212.03867539,0.00026432,2,"2024-01-02T16:51:23.628",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905383,1704214283637,-66.70175709,0.00026432,2,"2024-01-02T16:51:23.637",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905384,1704214283649,-321.23134709,0.00026432,2,"2024-01-02T16:51:23.649",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905385,1704214283659,-500.0,0.00032876,2,"2024-01-02T16:51:23.659",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905386,1704214283669,-523.55585687,0.00032876,2,"2024-01-02T16:51:23.669",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905387,1704214283677,-500.0,0.00032876,2,"2024-01-02T16:51:23.677",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905388,1704214283685,-500.0,0.00032876,2,"2024-01-02T16:51:23.685",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905389,1704214283694,-500.0,0.00032876,2,"2024-01-02T16:51:23.694",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905390,1704214283702,-500.0,0.00032876,2,"2024-01-02T16:51:23.702",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905391,1704214283710,-500.0,0.00032876,2,"2024-01-02T16:51:23.710",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905392,1704214283719,-504.24488487,0.00032876,2,"2024-01-02T16:51:23.719",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905393,1704214283728,-500.0,0.00032876,2,"2024-01-02T16:51:23.728",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905394,1704214283736,-500.0,0.00032876,2,"2024-01-02T16:51:23.736",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905395,1704214283744,-500.0,0.00032876,2,"2024-01-02T16:51:23.744",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905396,1704214283753,-386.58396005,0.00034999,2,"2024-01-02T16:51:23.753",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905397,1704214283762,-993.21,0.00034999,2,"2024-01-02T16:51:23.762",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905398,1704214283771,-568.52,0.00034999,2,"2024-01-02T16:51:23.771",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905399,1704214283781,-1504.52375032,0.00034999,2,"2024-01-02T16:51:23.781",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905400,1704214283797,-500.0,0.00032876,2,"2024-01-02T16:51:23.797",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905401,1704214283807,-297.99624968,0.00034999,2,"2024-01-02T16:51:23.807",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905402,1704214283817,-827.77,0.00034999,2,"2024-01-02T16:51:23.817",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905403,1704214283827,-500.0,0.00034999,2,"2024-01-02T16:51:23.827",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905404,1704214283837,-1052.0,0.00034999,2,"2024-01-02T16:51:23.837",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905405,1704214283847,-500.0,0.00034999,2,"2024-01-02T16:51:23.847",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905406,1704214283859,-755.19,0.00034999,2,"2024-01-02T16:51:23.859",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905407,1704214283869,-1441.86,0.00034999,2,"2024-01-02T16:51:23.869",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905408,1704214283879,-4151.48,0.00034999,2,"2024-01-02T16:51:23.879",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905409,1704214283888,-1169.75,0.00034999,2,"2024-01-02T16:51:23.888",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905410,1704214283898,-1753.99,0.00034999,2,"2024-01-02T16:51:23.898",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905411,1704214283908,-833.28,0.00034999,2,"2024-01-02T16:51:23.908",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905412,1704214283919,-1565.7,0.00034999,2,"2024-01-02T16:51:23.919",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905413,1704214283930,-500.0,0.00034999,2,"2024-01-02T16:51:23.930",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905414,1704214283940,-500.0,0.00034999,2,"2024-01-02T16:51:23.940",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905415,1704214283951,-977.98,0.00034999,2,"2024-01-02T16:51:23.951",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905416,1704214283960,-1146.7,0.00034999,2,"2024-01-02T16:51:23.960",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905417,1704214283970,-734.94,0.00034999,2,"2024-01-02T16:51:23.970",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905418,1704214283980,-500.0,0.00034999,2,"2024-01-02T16:51:23.980",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905419,1704214283990,-1546.25,0.00034999,2,"2024-01-02T16:51:23.990",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905420,1704214284000,-587.91,0.00034999,2,"2024-01-02T16:51:24.000",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905421,1704214284010,-500.0,0.00034999,2,"2024-01-02T16:51:24.010",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905422,1704214284019,-531.54,0.00034999,2,"2024-01-02T16:51:24.019",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905423,1704214284029,-547.55,0.00034999,2,"2024-01-02T16:51:24.029",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905424,1704214284038,-1957.25,0.00034999,2,"2024-01-02T16:51:24.038",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905425,1704214284047,-500.0,0.00034999,2,"2024-01-02T16:51:24.047",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905426,1704214284057,-903.77,0.00034999,2,"2024-01-02T16:51:24.057",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905427,1704214284067,-583.73131076,0.00034999,4,"2024-01-02T16:51:24.067",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905428,1704214284077,-353.66804464,0.00034999,4,"2024-01-02T16:51:24.077",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905429,1704214284087,-229.49230972,0.00034999,4,"2024-01-02T16:51:24.087",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905430,1704214284097,-293.75890011,0.00034999,4,"2024-01-02T16:51:24.097",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905431,1704214284107,-548.76,0.00034999,2,"2024-01-02T16:51:24.107",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905432,1704214284117,-3027.75,0.00034999,2,"2024-01-02T16:51:24.117",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905433,1704214284127,-500.0,0.00034999,2,"2024-01-02T16:51:24.127",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905434,1704214284138,-2166.63,0.00034999,2,"2024-01-02T16:51:24.138",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905435,1704214284148,-21.66648315,0.00035,7,"2024-01-02T16:51:24.148",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905436,1704214284161,-4713.38179677,0.00035,7,"2024-01-02T16:51:24.161",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905437,1704214284172,-2365.25768314,0.00035,4,"2024-01-02T16:51:24.172",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905438,1704214284183,-911.895,0.00035,4,"2024-01-02T16:51:24.183",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905439,1704214284196,-569.97505479,0.00035,4,"2024-01-02T16:51:24.196",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905440,1704214284213,-500.0,0.00032876,2,"2024-01-02T16:51:24.213",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905441,1704214284222,-4870.87594553,0.00035,4,"2024-01-02T16:51:24.222",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905442,1704214284234,-638.94756946,0.00035,4,"2024-01-02T16:51:24.234",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905443,1704214284246,-1743.63911646,0.00035,4,"2024-01-02T16:51:24.246",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905444,1704214284258,-620.68098608,0.00035,4,"2024-01-02T16:51:24.258",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905445,1704214284269,-442.82396974,0.00035,4,"2024-01-02T16:51:24.269",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905446,1704214284281,-2262.45,0.00035,4,"2024-01-02T16:51:24.281",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905447,1704214284293,-58186.58566389,0.00035,4,"2024-01-02T16:51:24.293",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905448,1704214284303,-7390.78922019,0.00035,4,"2024-01-02T16:51:24.303",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905449,1704214284313,-189.35326134,0.00035,4,"2024-01-02T16:51:24.313",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905450,1704214284323,-1092.49028339,0.00035,4,"2024-01-02T16:51:24.323",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905451,1704214284333,-358.84836714,0.00035,4,"2024-01-02T16:51:24.333",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905452,1704214284343,-310.0,0.00035,4,"2024-01-02T16:51:24.343",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905453,1704214284353,-242.94257514,0.00035,4,"2024-01-02T16:51:24.353",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905454,1704214284363,-2000.0,0.00035,2,"2024-01-02T16:51:24.363",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905455,1704214284373,-200.0,0.00035,2,"2024-01-02T16:51:24.373",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905456,1704214284383,-1450.0,0.00035,3,"2024-01-02T16:51:24.383",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905457,1704214284393,-3215.07940569,0.00035,4,"2024-01-02T16:51:24.393",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905458,1704214284403,-225.8644939,0.00035,4,"2024-01-02T16:51:24.403",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905459,1704214284413,-40323.0,0.00035,2,"2024-01-02T16:51:24.413",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905460,1704214284427,-16681.20136871,0.00035,7,"2024-01-02T16:51:24.427",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905461,1704214286932,402.954414,0.00023,2,"2024-01-02T16:51:26.932",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905462,1704214287786,168.39246214,0.00021,2,"2024-01-02T16:51:27.786",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905463,1704214289596,335.86316863,0.00020999,2,"2024-01-02T16:51:29.596",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905464,1704214292198,691.77508582,0.0001,2,"2024-01-02T16:51:32.198",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905465,1704214292967,617.21533236,0.00022,2,"2024-01-02T16:51:32.967",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905466,1704214294889,711.83315767,0.0002,2,"2024-01-02T16:51:34.889",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905467,1704214320745,600.0,0.000155,2,"2024-01-02T16:52:00.745",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905468,1704214340280,543.5907859,0.0002,7,"2024-01-02T16:52:20.280",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905469,1704214344779,300.0,0.000223,8,"2024-01-02T16:52:24.779",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905470,1704214346984,600.0,0.000224,8,"2024-01-02T16:52:26.984",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905471,1704214348047,175.68,0.00022,2,"2024-01-02T16:52:28.047",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905472,1704214349090,900.0,0.000225,8,"2024-01-02T16:52:29.090",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905473,1704214351908,3180.04163262,0.00022078,2,"2024-01-02T16:52:31.908",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905474,1704214354160,401.07498002,0.000194,2,"2024-01-02T16:52:34.160",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905475,1704214356754,305.53108644,0.0002,2,"2024-01-02T16:52:36.754",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905476,1704214358034,1021.85246661,0.0002,2,"2024-01-02T16:52:38.034",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905477,1704214360181,543.5907859,0.0002,7,"2024-01-02T16:52:40.181",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905478,1704214361341,500.0,0.00022,2,"2024-01-02T16:52:41.341",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905479,1704214362299,4246.54289374,0.00021848,7,"2024-01-02T16:52:42.299",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905480,1704214363316,1253.35240784,0.00020698,5,"2024-01-02T16:52:43.316",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905481,1704214365279,165.46285681,0.0002,2,"2024-01-02T16:52:45.279",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905482,1704214365417,155.64908546,0.0002,2,"2024-01-02T16:52:45.417",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905483,1704214368628,1204.7652434,0.0002,2,"2024-01-02T16:52:48.628",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905484,1704214370979,533.19188241,0.0002,2,"2024-01-02T16:52:50.979",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905485,1704214374159,498.74240612,0.000194,2,"2024-01-02T16:52:54.159",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905486,1704214380480,543.5907859,0.0002,7,"2024-01-02T16:53:00.480",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905487,1704214396196,543.5907859,0.000194,7,"2024-01-02T16:53:16.196",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905488,1704214414199,543.5907859,0.000194,7,"2024-01-02T16:53:34.199",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905489,1704214417638,302.48191991,0.00022,2,"2024-01-02T16:53:37.638",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905490,1704214432199,543.5907859,0.000194,7,"2024-01-02T16:53:52.199",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905491,1704214456200,543.5907859,0.00022,7,"2024-01-02T16:54:16.200",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905492,1704214465824,9711.0,0.00022,2,"2024-01-02T16:54:25.824",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905493,1704214472209,543.5907859,0.00022,7,"2024-01-02T16:54:32.209",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905494,1704214492215,543.5907859,0.00022,7,"2024-01-02T16:54:52.215",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905495,1704214496176,401.07498002,0.0002134,2,"2024-01-02T16:54:56.176",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905496,1704214512208,543.5907859,0.00022,7,"2024-01-02T16:55:12.208",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905497,1704214528207,196.07807464,0.00022,7,"2024-01-02T16:55:28.207",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905498,1704214648186,-402.954414,0.00022538,2,"2024-01-02T16:57:28.186",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905499,1704214651951,160.06048459,0.00022448,2,"2024-01-02T16:57:31.951",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905500,1704214655810,150.64,0.00022499,2,"2024-01-02T16:57:35.810",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905501,1704214659893,500.0,0.00022499,2,"2024-01-02T16:57:39.893",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905502,1704214689165,200.0,0.00022224,2,"2024-01-02T16:58:09.165",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905503,1704214701019,9172.98,0.00022089,2,"2024-01-02T16:58:21.019",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905504,1704214708605,150.6,0.00022372,2,"2024-01-02T16:58:28.605",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905505,1704214714458,460.07,0.00022005,2,"2024-01-02T16:58:34.458",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905506,1704214714677,460.07,0.00022121,2,"2024-01-02T16:58:34.677",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905507,1704214715315,460.07,0.00022236,2,"2024-01-02T16:58:35.315",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905508,1704214715357,460.07,0.00022352,2,"2024-01-02T16:58:35.357",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905509,1704214715713,460.07,0.00022468,2,"2024-01-02T16:58:35.713",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905510,1704214769216,4175.56,0.0002192,2,"2024-01-02T16:59:29.216",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905511,1704214780333,150.0,0.0002192,2,"2024-01-02T16:59:40.333",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905512,1704214783834,750.0,0.00021909,2,"2024-01-02T16:59:43.834",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905513,1704214808014,926.28,0.00021923,2,"2024-01-02T17:00:08.014",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905514,1704214818902,2569.69,0.00021939,2,"2024-01-02T17:00:18.902",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905515,1704214820800,200.0,0.00021951,2,"2024-01-02T17:00:20.800",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905516,1704214831921,200.0,0.00021966,2,"2024-01-02T17:00:31.921",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905517,1704214834612,803.79,0.00020048,2,"2024-01-02T17:00:34.612",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905518,1704214834783,803.79,0.00022312,2,"2024-01-02T17:00:34.783",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905519,1704214840200,500.0,0.00021951,2,"2024-01-02T17:00:40.200",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905520,1704214852182,228.51,0.00021921,2,"2024-01-02T17:00:52.182",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905521,1704214870566,288.31,0.00022079,2,"2024-01-02T17:01:10.566",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905522,1704214870983,288.31,0.00022139,2,"2024-01-02T17:01:10.983",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905523,1704214871200,288.31,0.000222,2,"2024-01-02T17:01:11.200",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905524,1704214871428,288.31,0.0002226,2,"2024-01-02T17:01:11.428",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905525,1704214871645,288.31,0.00022321,2,"2024-01-02T17:01:11.645",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905526,1704214871891,288.31,0.00022381,2,"2024-01-02T17:01:11.891",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905527,1704214872144,288.31,0.00022442,2,"2024-01-02T17:01:12.144",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905528,1704214872568,288.31,0.00022503,2,"2024-01-02T17:01:12.568",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905529,1704214906928,6105.61,0.00021876,2,"2024-01-02T17:01:46.928",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905530,1704214954229,175.68,0.00022,2,"2024-01-02T17:02:34.229",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905531,1704214967848,220.30234299,0.00022484,2,"2024-01-02T17:02:47.848",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905532,1704214972841,220.30234299,0.00022506,2,"2024-01-02T17:02:52.841",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905533,1704214973753,2000.0,0.00021876,2,"2024-01-02T17:02:53.753",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905534,1704214997883,1852.42,0.00021846,2,"2024-01-02T17:03:17.883",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905535,1704215004382,-220.30234299,0.00022528,2,"2024-01-02T17:03:24.382",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905536,1704215004406,-175.68,0.00022548,2,"2024-01-02T17:03:24.406",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905537,1704215004431,-220.30234299,0.0002255,2,"2024-01-02T17:03:24.431",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905538,1704215004455,-288.31,0.00022563,2,"2024-01-02T17:03:24.455",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905539,1704215004479,-220.30234299,0.00022572,2,"2024-01-02T17:03:24.479",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905540,1704215004503,-150.0,0.00022578,2,"2024-01-02T17:03:24.503",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905541,1704215004527,-14561.54,0.00022579,2,"2024-01-02T17:03:24.527",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905542,1704215004554,-460.07,0.00022584,2,"2024-01-02T17:03:24.554",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905543,1704215004826,-220.30234299,0.00022593,2,"2024-01-02T17:03:24.826",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905544,1704215012025,150.28978994,0.0002257,2,"2024-01-02T17:03:32.025",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905545,1704215020048,250.0,0.00021878,2,"2024-01-02T17:03:40.048",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905546,1704215057516,922.09494247,0.000226,2,"2024-01-02T17:04:17.516",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905547,1704215070407,-1200.0,0.000226,8,"2024-01-02T17:04:30.407",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905548,1704215070431,-220.30234299,0.00022615,2,"2024-01-02T17:04:30.431",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905549,1704215070455,-288.31,0.00022624,2,"2024-01-02T17:04:30.455",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905550,1704215070477,-2452.19355264,0.00022631,2,"2024-01-02T17:04:30.477",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905551,1704215078850,195.97,0.00021877,2,"2024-01-02T17:04:38.850",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905552,1704215097708,23900.0,0.00021879,2,"2024-01-02T17:04:57.708",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905553,1704215098365,240.0,0.00021879,2,"2024-01-02T17:04:58.365",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905554,1704215111022,500.0,0.00021887,2,"2024-01-02T17:05:11.022",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905555,1704215152526,153.23,0.00022109,2,"2024-01-02T17:05:52.526",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905556,1704215187657,434.0,0.00021884,2,"2024-01-02T17:06:27.657",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905557,1704215204302,154.54,0.00021878,2,"2024-01-02T17:06:44.302",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905558,1704215204508,154.54,0.00022151,2,"2024-01-02T17:06:44.508",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905559,1704215204902,154.54,0.00022425,2,"2024-01-02T17:06:44.902",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905566,1704215250424,896.47,0.00021873,2,"2024-01-02T17:07:30.424",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905567,1704215266281,5175.7863842,0.00021884,2,"2024-01-02T17:07:46.281",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905568,1704215267659,519.07286278,0.00021884,2,"2024-01-02T17:07:47.659",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905569,1704215271518,4928.84113662,0.00021884,2,"2024-01-02T17:07:51.518",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905570,1704215272503,1010.42237262,0.00021884,2,"2024-01-02T17:07:52.503",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905571,1704215272934,847.62379048,0.00021873,2,"2024-01-02T17:07:52.934",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905572,1704215277035,-3000.0,0.000226,2,"2024-01-02T17:07:57.035",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905573,1704215277245,500.0,0.00021877,2,"2024-01-02T17:07:57.245",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905574,1704215286261,5175.7863842,0.00021873,2,"2024-01-02T17:08:06.261",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905575,1704215296731,739.5,0.00019963,2,"2024-01-02T17:08:16.731",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905576,1704215296945,739.5,0.00022227,2,"2024-01-02T17:08:16.945",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905577,1704215304309,5164.19580149,0.00021873,2,"2024-01-02T17:08:24.309",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905578,1704215307860,200.0,0.0002188,2,"2024-01-02T17:08:27.860",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905580,1704215313707,215.86,0.00022045,2,"2024-01-02T17:08:33.707",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905581,1704215313928,215.86,0.00022105,2,"2024-01-02T17:08:33.928",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905582,1704215314316,215.86,0.00022165,2,"2024-01-02T17:08:34.316",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905583,1704215314576,215.86,0.00022226,2,"2024-01-02T17:08:34.576",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905584,1704215314964,215.86,0.00022286,2,"2024-01-02T17:08:34.964",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905585,1704215315196,215.86,0.00022347,2,"2024-01-02T17:08:35.196",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905586,1704215316572,215.86,0.00022407,2,"2024-01-02T17:08:36.572",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905587,1704215317041,215.86,0.00022468,2,"2024-01-02T17:08:37.041",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905589,1704215349075,418.31655925,0.00022077,2,"2024-01-02T17:09:09.075",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905590,1704215367075,418.31655925,0.00022077,2,"2024-01-02T17:09:27.075",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905591,1704215369148,-215.86,0.00022528,2,"2024-01-02T17:09:29.148",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905592,1704215369171,-215.86,0.00022589,2,"2024-01-02T17:09:29.171",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905593,1704215369191,-48.18770243,0.000226,2,"2024-01-02T17:09:29.191",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905594,1704215369214,-220.30234299,0.00022637,2,"2024-01-02T17:09:29.214",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905595,1704215369235,-215.86,0.00022649,2,"2024-01-02T17:09:29.235",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905596,1704215369257,-150.6,0.00022653,2,"2024-01-02T17:09:29.257",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905597,1704215369279,-220.30234299,0.00022659,2,"2024-01-02T17:09:29.279",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905598,1704215369300,-220.30234299,0.00022681,2,"2024-01-02T17:09:29.300",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905599,1704215369320,-1403.88,0.00022684,2,"2024-01-02T17:09:29.320",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905600,1704215369342,-88.8452686,0.00022698,2,"2024-01-02T17:09:29.342",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905601,1704215385078,418.31655925,0.00022077,2,"2024-01-02T17:09:45.078",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905602,1704215405077,334.43567615,0.00022077,2,"2024-01-02T17:10:05.077",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905603,1704215409186,150.0,0.00022,2,"2024-01-02T17:10:09.186",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905604,1704215410892,194.52,0.00021901,2,"2024-01-02T17:10:10.892",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905605,1704215415969,150.0,0.00022,2,"2024-01-02T17:10:15.969",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905606,1704215419483,300.0,0.00022,2,"2024-01-02T17:10:19.483",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905607,1704215424342,173.271798,0.00022192,2,"2024-01-02T17:10:24.342",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905608,1704215426739,487.2365788,0.00022,2,"2024-01-02T17:10:26.739",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905641,1704215431695,-150.0,0.00022548,2,"2024-01-02T17:10:31.695",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905643,1704215431704,-150.0,0.00022548,2,"2024-01-02T17:10:31.704",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905644,1704215431713,-269.0439706,0.00022698,2,"2024-01-02T17:10:31.713",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905645,1704215431724,-65.6947314,0.00022698,2,"2024-01-02T17:10:31.724",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905646,1704215431734,-11238.37188809,0.00022699,2,"2024-01-02T17:10:31.734",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905648,1704215431746,-1922.96638505,0.00022699,2,"2024-01-02T17:10:31.746",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905650,1704215431758,-330.3158877,0.00022699,2,"2024-01-02T17:10:31.758",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905656,1704215431803,-47992.40618379,0.00022699,2,"2024-01-02T17:10:31.803",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905657,1704215431812,-460.07,0.000227,2,"2024-01-02T17:10:31.812",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905658,1704215431821,-220.30234299,0.00022703,2,"2024-01-02T17:10:31.821",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905659,1704215431830,-379.23,0.00022703,2,"2024-01-02T17:10:31.830",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905660,1704215431840,-6023.33,0.00022703,2,"2024-01-02T17:10:31.840",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905661,1704215431849,-999.99,0.00022703,2,"2024-01-02T17:10:31.849",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905662,1704215431857,-499.99,0.00022703,2,"2024-01-02T17:10:31.857",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905663,1704215431866,-150.99,0.00022703,2,"2024-01-02T17:10:31.866",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905664,1704215431875,-215.86,0.0002271,2,"2024-01-02T17:10:31.875",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905665,1704215431885,-220.30234299,0.00022725,2,"2024-01-02T17:10:31.885",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905666,1704215431895,-220.30234299,0.00022747,2,"2024-01-02T17:10:31.895",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905667,1704215431905,-220.30234299,0.00022769,2,"2024-01-02T17:10:31.905",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905668,1704215431914,-215.86,0.0002277,2,"2024-01-02T17:10:31.914",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905669,1704215431924,-220.30234299,0.00022791,2,"2024-01-02T17:10:31.924",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905670,1704215431933,-153.23,0.00022802,2,"2024-01-02T17:10:31.933",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905671,1704215431943,-220.30234299,0.00022812,2,"2024-01-02T17:10:31.943",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905672,1704215431952,-460.07,0.00022815,2,"2024-01-02T17:10:31.952",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905673,1704215431962,-215.86,0.00022831,2,"2024-01-02T17:10:31.962",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905674,1704215431971,-220.30234299,0.00022834,2,"2024-01-02T17:10:31.971",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905675,1704215431980,-896.47,0.00022852,2,"2024-01-02T17:10:31.980",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905676,1704215431990,-220.30234299,0.00022856,2,"2024-01-02T17:10:31.990",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905677,1704215432000,-220.30234299,0.00022878,2,"2024-01-02T17:10:32.000",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905678,1704215432009,-215.86,0.00022891,2,"2024-01-02T17:10:32.009",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905679,1704215432019,-794.3719,0.00022899,2,"2024-01-02T17:10:32.019",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905681,1704215432028,-345.41099743,0.00022899,2,"2024-01-02T17:10:32.028",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905683,1704215432038,-345.41099743,0.00022899,2,"2024-01-02T17:10:32.038",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905685,1704215432047,-345.41099743,0.000229,2,"2024-01-02T17:10:32.047",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905687,1704215432057,-174.82840185,0.000229,2,"2024-01-02T17:10:32.057",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905688,1704215432066,-22856.405033,0.000229,2,"2024-01-02T17:10:32.066",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905689,1704215432075,-220.30234299,0.000229,2,"2024-01-02T17:10:32.075",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905691,1704215432084,-10610.83,0.000229,2,"2024-01-02T17:10:32.084",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905693,1704215432094,-4281.57332094,0.000229,2,"2024-01-02T17:10:32.094",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905695,1704215432104,-345.41099743,0.000229,2,"2024-01-02T17:10:32.104",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905697,1704215432113,-36017.73331067,0.000229,2,"2024-01-02T17:10:32.113",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905699,1704215432123,-2943.36704313,0.000229,2,"2024-01-02T17:10:32.123",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905700,1704215432133,-167.98097508,0.000229,4,"2024-01-02T17:10:32.133",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905701,1704215432143,-413.6964164,0.000229,2,"2024-01-02T17:10:32.143",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905702,1704215432152,-165.60339805,0.000229,2,"2024-01-02T17:10:32.152",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905703,1704215432163,-168.1162824,0.000229,2,"2024-01-02T17:10:32.163",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905704,1704215432173,-188.87326068,0.000229,2,"2024-01-02T17:10:32.173",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905705,1704215432184,-460.07,0.00022931,2,"2024-01-02T17:10:32.184",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905706,1704215432194,-150.6,0.00022933,2,"2024-01-02T17:10:32.194",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905707,1704215432204,-215.86,0.00022952,2,"2024-01-02T17:10:32.204",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905708,1704215432215,-154.54,0.00022972,2,"2024-01-02T17:10:32.215",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905709,1704215432225,-171.55454796,0.00022989,2,"2024-01-02T17:10:32.225",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905710,1704215432235,-512.57563612,0.00022997,2,"2024-01-02T17:10:32.235",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905711,1704215432245,-218.80921748,0.00022997,2,"2024-01-02T17:10:32.245",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905712,1704215432254,-341.20441257,0.00022997,7,"2024-01-02T17:10:32.254",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905713,1704215432264,-403.82943657,0.00022997,2,"2024-01-02T17:10:32.264",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905714,1704215432274,-207.06155697,0.00022998,2,"2024-01-02T17:10:32.274",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905715,1704215432283,-335.38438035,0.00022999,2,"2024-01-02T17:10:32.283",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905716,1704215432292,-115476.5063221,0.00022999,2,"2024-01-02T17:10:32.292",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905717,1704215432307,-977.0591856,0.00022999,2,"2024-01-02T17:10:32.307",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905718,1704215432320,-2292.09627331,0.00022999,2,"2024-01-02T17:10:32.320",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905719,1704215432333,-597.87435776,0.00022999,2,"2024-01-02T17:10:32.333",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905720,1704215432346,-330.26700376,0.00022999,2,"2024-01-02T17:10:32.346",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905721,1704215432367,-327.1268,0.00022999,2,"2024-01-02T17:10:32.367",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905722,1704215432385,-11254.50049051,0.00022999,2,"2024-01-02T17:10:32.385",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905723,1704215432398,-20930.60509153,0.00022999,2,"2024-01-02T17:10:32.398",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905724,1704215432424,-300.0,0.00022999,2,"2024-01-02T17:10:32.424",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905725,1704215432439,-673.01,0.00022999,2,"2024-01-02T17:10:32.439",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905730,1704215437762,-5178.89907403,0.00022999,2,"2024-01-02T17:10:37.762",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905731,1704215437774,-992.35388112,0.00022999,2,"2024-01-02T17:10:37.774",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905732,1704215437818,-420421.73517442,0.00022999,2,"2024-01-02T17:10:37.818",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905733,1704215437828,-151.57201913,0.00022999,4,"2024-01-02T17:10:37.828",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905734,1704215437837,-408.61191754,0.00022999,4,"2024-01-02T17:10:37.837",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905735,1704215437846,-472.46606866,0.00022999,2,"2024-01-02T17:10:37.846",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905736,1704215437856,-10273075.11546555,0.00023,2,"2024-01-02T17:10:37.856",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905737,1704215437867,-974338.44767453,0.00023,2,"2024-01-02T17:10:37.867",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905738,1704215437879,-451909.91466506,0.00023,2,"2024-01-02T17:10:37.879",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905739,1704215437889,-94821.02346894,0.00023,2,"2024-01-02T17:10:37.889",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905740,1704215437904,-15119.45855294,0.00023,2,"2024-01-02T17:10:37.904",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905741,1704215437935,-10685.86309349,0.00023,2,"2024-01-02T17:10:37.935",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905742,1704215438047,-33551.53205572,0.00023,2,"2024-01-02T17:10:38.047",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905743,1704215438058,-1068.45865661,0.00023,2,"2024-01-02T17:10:38.058",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905744,1704215438070,-7660.90226909,0.00023,2,"2024-01-02T17:10:38.070",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905745,1704215438141,-1755.82577066,0.00023,2,"2024-01-02T17:10:38.141",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905746,1704215438259,-600310.70327489,0.00023,2,"2024-01-02T17:10:38.259",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905757,1704215440356,-604.57016637,0.00022899,2,"2024-01-02T17:10:40.356",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905758,1704215440415,-323.33573756,0.00022899,2,"2024-01-02T17:10:40.415",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905759,1704215440427,-187.90472986,0.00022899,2,"2024-01-02T17:10:40.427",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905760,1704215440437,-22551.52988832,0.00023,2,"2024-01-02T17:10:40.437",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905761,1704215441104,-1158.68499999,0.00023,2,"2024-01-02T17:10:41.104",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905762,1704215441140,-2218.18944014,0.00023,2,"2024-01-02T17:10:41.140",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905763,1704215441160,-10836.71942685,0.00023,2,"2024-01-02T17:10:41.160",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905764,1704215441172,-8872.8537629,0.00023,2,"2024-01-02T17:10:41.172",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905765,1704215441185,-34941.8930589,0.00023,2,"2024-01-02T17:10:41.185",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905766,1704215441197,-4749.33798074,0.00023,2,"2024-01-02T17:10:41.197",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905767,1704215441208,-993.3749206,0.00023,2,"2024-01-02T17:10:41.208",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905768,1704215441222,-11330.51394141,0.00023,2,"2024-01-02T17:10:41.222",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905769,1704215441234,-3018.04,0.00023,2,"2024-01-02T17:10:41.234",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905770,1704215441275,-555.01447015,0.00023,2,"2024-01-02T17:10:41.275",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905780,1704215442767,-111589.7232801,0.00023,2,"2024-01-02T17:10:42.767",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905783,1704215442779,-500.0,0.00023,2,"2024-01-02T17:10:42.779",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905785,1704215442791,-5717.22585294,0.00023,2,"2024-01-02T17:10:42.791",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905788,1704215442824,-2329.15203418,0.00023,2,"2024-01-02T17:10:42.824",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905789,1704215442836,-4080.79930475,0.00023,2,"2024-01-02T17:10:42.836",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905790,1704215442848,-1691.31927933,0.00023,2,"2024-01-02T17:10:42.848",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905791,1704215442860,-2423.71109552,0.00023,2,"2024-01-02T17:10:42.860",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905792,1704215442872,-3047.46329177,0.00023,2,"2024-01-02T17:10:42.872",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905793,1704215443001,-3650.3825426,0.00023,2,"2024-01-02T17:10:43.001",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905794,1704215443013,-2296.31727558,0.00023,2,"2024-01-02T17:10:43.013",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905795,1704215443027,-1962.89172756,0.00023,2,"2024-01-02T17:10:43.027",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905796,1704215443060,-402.954414,0.00023,2,"2024-01-02T17:10:43.060",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905821,1704215445900,-1115.81063379,0.00022899,2,"2024-01-02T17:10:45.900",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905822,1704215445909,-17035.03608741,0.00023,2,"2024-01-02T17:10:45.909",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905823,1704215445933,-1893.76234472,0.0002291,2,"2024-01-02T17:10:45.933",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905824,1704215445945,-324.06412652,0.0002291,2,"2024-01-02T17:10:45.945",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905825,1704215445954,-358.81563682,0.00023,2,"2024-01-02T17:10:45.954",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905826,1704215445966,-576.61911099,0.00023,2,"2024-01-02T17:10:45.966",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905827,1704215445977,-15659.1493965,0.00023,2,"2024-01-02T17:10:45.977",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905828,1704215446133,-8680.97731312,0.00023,2,"2024-01-02T17:10:46.133",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905829,1704215446145,-11866.31416649,0.00023,2,"2024-01-02T17:10:46.145",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905830,1704215446157,-1358.59171665,0.00023,2,"2024-01-02T17:10:46.157",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905831,1704215446168,-3685.75208203,0.00023,2,"2024-01-02T17:10:46.168",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905833,1704215446192,-416.53,0.00023,2,"2024-01-02T17:10:46.192",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905835,1704215446203,-1539.85648596,0.00023,2,"2024-01-02T17:10:46.203",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905837,1704215446215,-15107.19653583,0.00023,2,"2024-01-02T17:10:46.215",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905838,1704215451553,-1115.81063379,0.00022899,2,"2024-01-02T17:10:51.553",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905839,1704215451576,-615.35943492,0.00022999,2,"2024-01-02T17:10:51.576",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905840,1704215451598,-269.0439706,0.00022999,2,"2024-01-02T17:10:51.598",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905841,1704215451620,-263999.78596069,0.00023,2,"2024-01-02T17:10:51.620",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905842,1704215543780,808.0,0.00022294,2,"2024-01-02T17:12:23.780",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905843,1704215549622,165.67,0.00022294,2,"2024-01-02T17:12:29.622",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905844,1704215556760,-2610.2661,0.00022799,2,"2024-01-02T17:12:36.760",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905845,1704215556781,-341.70664799,0.00022896,2,"2024-01-02T17:12:36.781",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905846,1704215556803,-269.0439706,0.00022897,2,"2024-01-02T17:12:36.803",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905847,1704215556827,-1115.81063379,0.00022899,2,"2024-01-02T17:12:36.827",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905848,1704215556849,-1115.81063379,0.000229,2,"2024-01-02T17:12:36.849",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905849,1704215556868,-1115.81063379,0.000229,2,"2024-01-02T17:12:36.868",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905850,1704215556887,-1115.81063379,0.000229,2,"2024-01-02T17:12:36.887",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905851,1704215556906,-1115.81063379,0.000229,2,"2024-01-02T17:12:36.906",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905852,1704215556925,-150.15466056,0.0002291,2,"2024-01-02T17:12:36.925",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905853,1704215556944,-207.06155697,0.00022998,2,"2024-01-02T17:12:36.944",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905854,1704215556962,-513.98700194,0.00022998,2,"2024-01-02T17:12:36.962",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905855,1704215556982,-335.70955852,0.00022999,2,"2024-01-02T17:12:36.982",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905856,1704215557002,-150.0,0.00022999,2,"2024-01-02T17:12:37.002",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905857,1704215557021,-288843.01733447,0.00023,2,"2024-01-02T17:12:37.021",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905858,1704215562515,175.68,0.00022,2,"2024-01-02T17:12:42.515",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905859,1704215583300,-175.68,0.00022548,2,"2024-01-02T17:13:03.300",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905860,1704215583322,-317.0,0.0002277,2,"2024-01-02T17:13:03.322",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905861,1704215583348,-336.43129982,0.00022998,2,"2024-01-02T17:13:03.348",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905862,1704215583372,-349.14430469,0.00022998,2,"2024-01-02T17:13:03.372",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905863,1704215583394,-541.3225564,0.00022998,2,"2024-01-02T17:13:03.394",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905864,1704215583417,-764.13941335,0.00022998,2,"2024-01-02T17:13:03.417",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905865,1704215583670,-522.07104133,0.00022998,2,"2024-01-02T17:13:03.670",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905866,1704215583694,-340.93947626,0.00022999,2,"2024-01-02T17:13:03.694",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905867,1704215583715,-269.0439706,0.00022999,2,"2024-01-02T17:13:03.715",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905868,1704215583738,-3518263.13158308,0.00023,2,"2024-01-02T17:13:03.738",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905869,1704215597944,-215.86,0.0002301,2,"2024-01-02T17:13:17.944",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905870,1704215616482,-658.39424925,0.0002301,2,"2024-01-02T17:13:36.482",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905871,1704215625312,358.12729033,0.000207,2,"2024-01-02T17:13:45.312",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905872,1704215625518,153970.33862162,0.00023,2,"2024-01-02T17:13:45.518",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905873,1704215626483,155.36908396,0.00023,2,"2024-01-02T17:13:46.483",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905874,1704215626603,189.69746433,0.00023,2,"2024-01-02T17:13:46.603",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905875,1704215630082,1877.87368761,0.00023,2,"2024-01-02T17:13:50.082",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905876,1704215636047,542.57213765,0.00023,2,"2024-01-02T17:13:56.047",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905877,1704215636293,155.25565101,0.00023,2,"2024-01-02T17:13:56.293",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905878,1704215646051,1877.87368761,0.00023,2,"2024-01-02T17:14:06.051",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905879,1704215667954,-541.74167385,0.00023,2,"2024-01-02T17:14:27.954",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905880,1704215667978,-1877.87368761,0.00023,2,"2024-01-02T17:14:27.978",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905881,1704215684001,777.26558381,0.00023,2,"2024-01-02T17:14:44.001",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905882,1704215878821,250.0,0.000192,2,"2024-01-02T17:17:58.821",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905883,1704216012334,-3657.32873015,0.00039162,60,"2024-01-02T17:20:12.334",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905884,1704216012362,-38255.70013309,0.00039162,120,"2024-01-02T17:20:12.362",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905885,1704216012386,-176510.15607043,0.00039162,30,"2024-01-02T17:20:12.386",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905886,1704216012412,-334.9444482,0.00039162,120,"2024-01-02T17:20:12.412",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905887,1704216012438,-5848.95779998,0.00039162,120,"2024-01-02T17:20:12.438",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905888,1704216012464,-493.0,0.00039162,120,"2024-01-02T17:20:12.464",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905889,1704216012490,-501.17061777,0.00039162,30,"2024-01-02T17:20:12.490",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905890,1704216012516,-602.97288783,0.00039162,120,"2024-01-02T17:20:12.516",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905891,1704216012541,-100000.0,0.00039162,120,"2024-01-02T17:20:12.541",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905892,1704216012565,-157287.63014908,0.00039162,120,"2024-01-02T17:20:12.565",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905893,1704216012590,-2067.58064179,0.00039162,120,"2024-01-02T17:20:12.590",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905894,1704216012614,-629.2016792,0.00039162,30,"2024-01-02T17:20:12.614",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905895,1704216012639,-197.6985152,0.00039162,30,"2024-01-02T17:20:12.639",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905896,1704216012665,-7000.0,0.00039162,49,"2024-01-02T17:20:12.665",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905897,1704216012696,-3193.93812101,0.00039162,30,"2024-01-02T17:20:12.696",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905898,1704216012719,-81522.0777137,0.00039162,30,"2024-01-02T17:20:12.719",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905899,1704216012744,-9157.0,0.00039162,60,"2024-01-02T17:20:12.744",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905900,1704216012768,-1160.70918079,0.00039162,120,"2024-01-02T17:20:12.768",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905901,1704216012792,-3181.75347738,0.00039162,120,"2024-01-02T17:20:12.792",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905902,1704216012815,-636.31675162,0.00039162,120,"2024-01-02T17:20:12.815",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905903,1704216012840,-1257.37828706,0.00039162,120,"2024-01-02T17:20:12.840",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905904,1704216012864,-18969.42388483,0.00039162,120,"2024-01-02T17:20:12.864",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905905,1704216012888,-557.17,0.00039162,30,"2024-01-02T17:20:12.888",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905906,1704216012913,-1033.14789935,0.00039162,120,"2024-01-02T17:20:12.913",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905907,1704216012937,-7562.10845362,0.00039162,120,"2024-01-02T17:20:12.937",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905908,1704216012962,-282.94775511,0.00039162,30,"2024-01-02T17:20:12.962",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905909,1704216012986,-3418.56957764,0.00039162,30,"2024-01-02T17:20:12.986",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905910,1704216013009,-1512.27662536,0.00039162,30,"2024-01-02T17:20:13.009",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905911,1704216013037,-707.39890246,0.00039162,30,"2024-01-02T17:20:13.037",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905912,1704216013062,-2086.451517,0.00039162,30,"2024-01-02T17:20:13.062",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905913,1704216013086,-413.0239703,0.00039162,120,"2024-01-02T17:20:13.086",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905914,1704216025733,-151.0,0.00031483,120,"2024-01-02T17:20:25.733",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905915,1704216025758,-151.0,0.00032126,30,"2024-01-02T17:20:25.758",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905916,1704216026187,-4999698.0,0.000355,30,"2024-01-02T17:20:26.187",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905917,1704216086751,300.0,0.00022999,2,"2024-01-02T17:21:26.751",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905918,1704216087031,300.0,0.00022999,2,"2024-01-02T17:21:27.031",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905919,1704216087683,300.0,0.00022999,2,"2024-01-02T17:21:27.683",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905920,1704216087759,300.0,0.00022999,2,"2024-01-02T17:21:27.759",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905921,1704216088285,300.0,0.00022999,2,"2024-01-02T17:21:28.285",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905922,1704216088647,300.0,0.00022999,2,"2024-01-02T17:21:28.647",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905923,1704216088983,300.0,0.00022999,2,"2024-01-02T17:21:28.983",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905924,1704216089242,300.0,0.00022999,2,"2024-01-02T17:21:29.242",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905925,1704216110618,-502.31,0.00039162,30,"2024-01-02T17:21:50.618",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905926,1704216173966,349.88,0.0002219,2,"2024-01-02T17:22:53.966",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905927,1704216189474,1261.30218094,0.00022594,2,"2024-01-02T17:23:09.474",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905928,1704216189598,1181.93440767,0.00022583,2,"2024-01-02T17:23:09.598",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905929,1704216205399,50000.0,0.0002274,2,"2024-01-02T17:23:25.399",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905930,1704216210104,165.3796819,0.00023,2,"2024-01-02T17:23:30.104",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905932,1704216351138,860.5,0.00021598,2,"2024-01-02T17:25:51.138",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905935,1704216484147,260.783348,0.00021598,2,"2024-01-02T17:28:04.147",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905936,1704216489636,172.99308414,0.00023,2,"2024-01-02T17:28:09.636",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905963,1704216631931,-522.84987332,0.00023046,2,"2024-01-02T17:30:31.931",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905964,1704216631943,-460.07,0.00023047,2,"2024-01-02T17:30:31.943",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905965,1704216631952,-1181.93440767,0.00023059,2,"2024-01-02T17:30:31.952",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905966,1704216631962,-1261.30218094,0.00023083,2,"2024-01-02T17:30:31.962",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905967,1704216631971,-150.0,0.00023099,2,"2024-01-02T17:30:31.971",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905968,1704216631981,-8315.88802205,0.000231,2,"2024-01-02T17:30:31.981",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905969,1704216631990,-460.07,0.00023163,2,"2024-01-02T17:30:31.990",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905970,1704216632000,-3098.14539406,0.0002318,2,"2024-01-02T17:30:32.000",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905971,1704216632012,-9385.54683097,0.0002318,2,"2024-01-02T17:30:32.012",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905972,1704216632022,-155.37939806,0.00023188,2,"2024-01-02T17:30:32.022",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905973,1704216632032,-2538.98,0.00023188,2,"2024-01-02T17:30:32.032",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905974,1704216632043,-291.89917285,0.00023188,2,"2024-01-02T17:30:32.043",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905975,1704216632054,-11532.75796633,0.00023188,2,"2024-01-02T17:30:32.054",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905976,1704216632066,-677.12433595,0.00023188,2,"2024-01-02T17:30:32.066",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905977,1704216632077,-365.35210606,0.00023188,2,"2024-01-02T17:30:32.077",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905978,1704216632106,-585.71688738,0.00023188,2,"2024-01-02T17:30:32.106",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905979,1704216632118,-18145.04863449,0.00023188,2,"2024-01-02T17:30:32.118",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905980,1704216632130,-2768.87925051,0.00023188,2,"2024-01-02T17:30:32.130",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905981,1704216632141,-2321.61081928,0.00023188,2,"2024-01-02T17:30:32.141",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905982,1704216632151,-1471.26,0.00023188,2,"2024-01-02T17:30:32.151",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905983,1704216632160,-1000.0,0.00023189,2,"2024-01-02T17:30:32.160",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905984,1704216632169,-299.99,0.0002319,7,"2024-01-02T17:30:32.169",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905985,1704216632178,-499.99,0.0002319,2,"2024-01-02T17:30:32.178",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905986,1704216632189,-404.52,0.0002319,2,"2024-01-02T17:30:32.189",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905987,1704216632198,-7115.14,0.0002319,2,"2024-01-02T17:30:32.198",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905988,1704216632207,-377.19,0.00023193,2,"2024-01-02T17:30:32.207",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905989,1704216632216,-150.6,0.00023214,2,"2024-01-02T17:30:32.216",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905990,1704216632226,-154.54,0.00023245,2,"2024-01-02T17:30:32.226",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905991,1704216632485,-460.07,0.00023279,2,"2024-01-02T17:30:32.485",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905992,1704216632495,-205.0,0.00023376,2,"2024-01-02T17:30:32.495",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905993,1704216632506,-18345.15831195,0.00023394,2,"2024-01-02T17:30:32.506",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905994,1704216632519,-503.09533191,0.00023394,2,"2024-01-02T17:30:32.519",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905995,1704216632545,-341.99219686,0.00023394,2,"2024-01-02T17:30:32.545",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905996,1704216632557,-435.04752656,0.00023394,2,"2024-01-02T17:30:32.557",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905997,1704216632570,-634.28289295,0.00023394,2,"2024-01-02T17:30:32.570",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905998,1704216632587,-285.63729671,0.00023394,2,"2024-01-02T17:30:32.587",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905999,1704216632599,-3354.78644306,0.00023394,2,"2024-01-02T17:30:32.599",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906000,1704216632611,-460.07,0.00023394,2,"2024-01-02T17:30:32.611",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906001,1704216632622,-159.21,0.00023453,2,"2024-01-02T17:30:32.622",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906002,1704216632632,-646.4,0.00023462,2,"2024-01-02T17:30:32.632",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906003,1704216632641,-179.8,0.00023465,2,"2024-01-02T17:30:32.641",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906004,1704216632652,-200.0,0.00023467,2,"2024-01-02T17:30:32.652",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906005,1704216632662,-2000.0,0.00023494,2,"2024-01-02T17:30:32.662",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906006,1704216632672,-150.6,0.00023494,2,"2024-01-02T17:30:32.672",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906007,1704216632681,-153.23,0.00023495,2,"2024-01-02T17:30:32.681",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906008,1704216632692,-460.07,0.0002351,2,"2024-01-02T17:30:32.692",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906009,1704216632702,-200.0,0.00023516,2,"2024-01-02T17:30:32.702",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906010,1704216632712,-154.54,0.00023519,2,"2024-01-02T17:30:32.712",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906011,1704216632722,-413.44,0.00023541,2,"2024-01-02T17:30:32.722",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906012,1704216632731,-460.07,0.00023626,2,"2024-01-02T17:30:32.731",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906013,1704216632741,-1202.73,0.00023689,2,"2024-01-02T17:30:32.741",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906014,1704216632750,-460.07,0.00023742,2,"2024-01-02T17:30:32.750",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906015,1704216632759,-150.6,0.00023775,2,"2024-01-02T17:30:32.759",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906016,1704216632770,-154.54,0.00023792,2,"2024-01-02T17:30:32.770",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906017,1704216632780,-460.07,0.00023858,2,"2024-01-02T17:30:32.780",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906018,1704216632791,-860.5,0.00023862,2,"2024-01-02T17:30:32.791",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906019,1704216632802,-500.0,0.00023898,2,"2024-01-02T17:30:32.802",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906020,1704216632813,-460.07,0.00023973,2,"2024-01-02T17:30:32.813",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906021,1704216632824,-1406.04,0.00024007,2,"2024-01-02T17:30:32.824",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906022,1704216632834,-150.6,0.00024056,2,"2024-01-02T17:30:32.834",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906023,1704216632846,-154.54,0.00024066,2,"2024-01-02T17:30:32.846",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906024,1704216632856,-460.07,0.00024089,2,"2024-01-02T17:30:32.856",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906025,1704216632867,-173.78,0.00024097,2,"2024-01-02T17:30:32.867",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906026,1704216632877,-173.78,0.00024163,2,"2024-01-02T17:30:32.877",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906027,1704216632887,-150.0,0.00024182,2,"2024-01-02T17:30:32.887",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906028,1704216632898,-153.23,0.00024188,2,"2024-01-02T17:30:32.898",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906029,1704216632907,-460.07,0.00024205,2,"2024-01-02T17:30:32.907",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906030,1704216632917,-173.78,0.00024229,2,"2024-01-02T17:30:32.917",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906031,1704216632927,-173.78,0.00024295,2,"2024-01-02T17:30:32.927",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906032,1704216632938,-150.6,0.00024336,2,"2024-01-02T17:30:32.938",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906033,1704216632953,-173.78,0.00024362,2,"2024-01-02T17:30:32.953",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906034,1704216632964,-173.78,0.00024428,2,"2024-01-02T17:30:32.964",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906035,1704216632974,-173.78,0.00024494,2,"2024-01-02T17:30:32.974",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906036,1704216632984,-152.72,0.00024512,2,"2024-01-02T17:30:32.984",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906037,1704216632995,-173.78,0.0002456,2,"2024-01-02T17:30:32.995",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906038,1704216633006,-165.86,0.00024611,2,"2024-01-02T17:30:33.006",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906039,1704216633016,-150.6,0.00024617,2,"2024-01-02T17:30:33.016",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906040,1704216633029,-173.78,0.00024626,2,"2024-01-02T17:30:33.029",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906041,1704216633039,-152.72,0.00024641,2,"2024-01-02T17:30:33.039",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906042,1704216633048,-250.0,0.00024658,2,"2024-01-02T17:30:33.048",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906043,1704216633060,-284.49,0.00024658,4,"2024-01-02T17:30:33.060",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906044,1704216633070,-353.6,0.00024663,2,"2024-01-02T17:30:33.070",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906045,1704216633081,-1202.73,0.00024667,2,"2024-01-02T17:30:33.081",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906046,1704216633091,-173.78,0.00024692,2,"2024-01-02T17:30:33.091",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906047,1704216633102,-214.56,0.00024749,2,"2024-01-02T17:30:33.102",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906048,1704216633113,-173.78,0.00024758,2,"2024-01-02T17:30:33.113",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906049,1704216633123,-152.72,0.0002477,2,"2024-01-02T17:30:33.123",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906050,1704216633133,-173.78,0.00024824,2,"2024-01-02T17:30:33.133",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906051,1704216633142,-153.23,0.00024882,2,"2024-01-02T17:30:33.142",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906052,1704216633152,-76.96355696,0.0002489,2,"2024-01-02T17:30:33.152",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906072,1704216637979,-250.0,0.00024658,2,"2024-01-02T17:30:37.979",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906074,1704216637988,-96.81644304,0.0002489,2,"2024-01-02T17:30:37.988",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906075,1704216637997,-150.6,0.00024897,2,"2024-01-02T17:30:37.997",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906077,1704216638007,-152.72,0.00024899,2,"2024-01-02T17:30:38.007",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906079,1704216638016,-173.78,0.00024956,2,"2024-01-02T17:30:38.016",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906081,1704216638025,-150.93,0.00024999,2,"2024-01-02T17:30:38.025",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906083,1704216638034,-402.954414,0.00025,2,"2024-01-02T17:30:38.034",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906085,1704216638044,-201.30584594,0.00025,2,"2024-01-02T17:30:38.044",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906087,1704216638053,-173.78,0.00025022,2,"2024-01-02T17:30:38.053",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906089,1704216638062,-152.72,0.00025028,2,"2024-01-02T17:30:38.062",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906091,1704216638071,-173.78,0.00025088,2,"2024-01-02T17:30:38.071",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906093,1704216638081,-2167.18252644,0.0002509,2,"2024-01-02T17:30:38.081",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906095,1704216638090,-205.0,0.0002512,4,"2024-01-02T17:30:38.090",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906097,1704216638099,-1123.95965216,0.0002512,5,"2024-01-02T17:30:38.099",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906098,1704216638108,-156.37,0.00025139,2,"2024-01-02T17:30:38.108",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906100,1704216638117,-173.78,0.00025155,2,"2024-01-02T17:30:38.117",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906102,1704216638126,-152.72,0.00025157,2,"2024-01-02T17:30:38.126",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906103,1704216638135,-150.6,0.00025178,2,"2024-01-02T17:30:38.135",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906104,1704216638145,-173.78,0.00025221,2,"2024-01-02T17:30:38.145",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906105,1704216638154,-152.72,0.00025286,2,"2024-01-02T17:30:38.154",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906106,1704216638163,-173.78,0.00025287,2,"2024-01-02T17:30:38.163",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906107,1704216638172,-173.78,0.00025353,2,"2024-01-02T17:30:38.172",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906108,1704216638181,-152.72,0.00025415,2,"2024-01-02T17:30:38.181",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906109,1704216638190,-150.6,0.00025458,2,"2024-01-02T17:30:38.190",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906110,1704216638199,-152.72,0.00025544,2,"2024-01-02T17:30:38.199",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906111,1704216638208,-153.23,0.00025575,2,"2024-01-02T17:30:38.208",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906112,1704216638217,-150.93,0.00025624,2,"2024-01-02T17:30:38.217",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906113,1704216638226,-1202.73,0.00025646,2,"2024-01-02T17:30:38.226",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906114,1704216638235,-156.37,0.00025664,2,"2024-01-02T17:30:38.235",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906115,1704216638244,-152.72,0.00025673,2,"2024-01-02T17:30:38.244",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906116,1704216638253,-150.6,0.00025739,2,"2024-01-02T17:30:38.253",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906117,1704216638262,-152.72,0.00025802,2,"2024-01-02T17:30:38.262",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906118,1704216638271,-152.72,0.00025931,2,"2024-01-02T17:30:38.271",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906119,1704216638280,-150.6,0.0002602,2,"2024-01-02T17:30:38.280",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906120,1704216638289,-152.72,0.0002606,2,"2024-01-02T17:30:38.289",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906121,1704216638299,-150.0,0.00026079,2,"2024-01-02T17:30:38.299",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906122,1704216638308,-214.56,0.00026118,2,"2024-01-02T17:30:38.308",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906123,1704216638317,-860.5,0.00026126,2,"2024-01-02T17:30:38.317",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906124,1704216638326,-152.72,0.00026189,2,"2024-01-02T17:30:38.326",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906125,1704216638336,-156.37,0.00026189,2,"2024-01-02T17:30:38.336",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906126,1704216638345,-150.93,0.00026249,2,"2024-01-02T17:30:38.345",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906127,1704216638353,-153.23,0.00026268,2,"2024-01-02T17:30:38.353",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906128,1704216638363,-150.6,0.000263,2,"2024-01-02T17:30:38.363",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906129,1704216638374,-152.72,0.00026318,2,"2024-01-02T17:30:38.374",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906131,1704216638383,-646.4,0.00026395,2,"2024-01-02T17:30:38.383",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906133,1704216638392,-14165.0,0.000264,2,"2024-01-02T17:30:38.392",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906135,1704216638401,-1533.0,0.000264,2,"2024-01-02T17:30:38.401",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906137,1704216638411,-465.43,0.00026426,2,"2024-01-02T17:30:38.411",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906139,1704216638421,-152.72,0.00026447,2,"2024-01-02T17:30:38.421",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906141,1704216638432,-152.72,0.00026576,2,"2024-01-02T17:30:38.432",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906143,1704216638442,-150.6,0.00026581,2,"2024-01-02T17:30:38.442",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906145,1704216638451,-1202.73,0.00026624,2,"2024-01-02T17:30:38.451",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906147,1704216638459,-152.72,0.00026705,2,"2024-01-02T17:30:38.459",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906149,1704216638469,-156.37,0.00026715,2,"2024-01-02T17:30:38.469",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906150,1704216638479,-152.72,0.00026834,2,"2024-01-02T17:30:38.479",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906167,1704216638696,-205.0,0.00026864,7,"2024-01-02T17:30:38.696",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906168,1704216638706,-150.93,0.00026874,2,"2024-01-02T17:30:38.706",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906169,1704216638716,-4085.1396,0.000269,2,"2024-01-02T17:30:38.716",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906170,1704216638726,-2118.2486,0.000269,2,"2024-01-02T17:30:38.726",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906172,1704216638748,-152.72,0.00026963,2,"2024-01-02T17:30:38.748",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906174,1704216638757,-1250.0,0.00027,3,"2024-01-02T17:30:38.757",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906176,1704216638766,-414.56572338,0.00027,2,"2024-01-02T17:30:38.766",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906177,1704216638775,-222.77768915,0.00027,2,"2024-01-02T17:30:38.775",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906179,1704216638785,-1806.0,0.00027123,2,"2024-01-02T17:30:38.785",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906181,1704216638794,-156.37,0.0002724,2,"2024-01-02T17:30:38.794",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906183,1704216638803,-42561.003,0.00027297,2,"2024-01-02T17:30:38.803",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906185,1704216638812,-465.43,0.00027388,2,"2024-01-02T17:30:38.812",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906186,1704216638821,-1291.35,0.00027397,2,"2024-01-02T17:30:38.821",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906188,1704216638830,-250.0,0.00027397,2,"2024-01-02T17:30:38.830",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906189,1704216638840,-530.0,0.00027397,2,"2024-01-02T17:30:38.840",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906190,1704216638849,-150.93,0.00027499,2,"2024-01-02T17:30:38.849",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906191,1704216638858,-1291.35,0.00027556,2,"2024-01-02T17:30:38.858",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906192,1704216638867,-1202.73,0.00027603,2,"2024-01-02T17:30:38.867",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906193,1704216638876,-2500.0,0.00027614,2,"2024-01-02T17:30:38.876",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906194,1704216638885,-1291.35,0.00027714,2,"2024-01-02T17:30:38.885",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906195,1704216638894,-353.6,0.00027746,2,"2024-01-02T17:30:38.894",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906196,1704216638904,-156.37,0.00027766,2,"2024-01-02T17:30:38.904",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906197,1704216638916,-1291.35,0.00027872,2,"2024-01-02T17:30:38.916",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906198,1704216638927,-2143.81,0.00027945,2,"2024-01-02T17:30:38.927",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906199,1704216638937,-4171.03,0.00027945,2,"2024-01-02T17:30:38.937",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906200,1704216638948,-686.1494379,0.00028,2,"2024-01-02T17:30:38.948",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906201,1704216638958,-217.43053943,0.00028029,2,"2024-01-02T17:30:38.958",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906202,1704216638968,-1291.35,0.0002803,2,"2024-01-02T17:30:38.968",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906203,1704216638978,-1291.35,0.00028189,2,"2024-01-02T17:30:38.978",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906204,1704216638988,-156.37,0.00028291,2,"2024-01-02T17:30:38.988",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906205,1704216638998,-764.02761972,0.00028346,2,"2024-01-02T17:30:38.998",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906206,1704216639007,-1291.35,0.00028347,2,"2024-01-02T17:30:39.007",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906207,1704216639016,-465.43,0.0002835,2,"2024-01-02T17:30:39.016",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906208,1704216639025,-860.5,0.0002839,2,"2024-01-02T17:30:39.025",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906209,1704216639035,-1291.35,0.00028505,2,"2024-01-02T17:30:39.035",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906210,1704216639045,-1202.73,0.00028581,2,"2024-01-02T17:30:39.045",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906211,1704216639054,-205.0,0.00028608,10,"2024-01-02T17:30:39.054",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906212,1704216639063,-1291.35,0.00028664,2,"2024-01-02T17:30:39.063",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906213,1704216639072,-156.37,0.00028817,2,"2024-01-02T17:30:39.072",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906214,1704216639082,-1291.35,0.00028822,2,"2024-01-02T17:30:39.082",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906215,1704216639091,-1300.0,0.00029,3,"2024-01-02T17:30:39.091",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906216,1704216639100,-465.43,0.00029312,2,"2024-01-02T17:30:39.100",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906217,1704216639110,-646.4,0.00029328,2,"2024-01-02T17:30:39.110",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906218,1704216639121,-156.37,0.00029342,2,"2024-01-02T17:30:39.121",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906219,1704216639131,-1687.59789503,0.000295,2,"2024-01-02T17:30:39.131",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906220,1704216639140,-1202.73,0.00029559,2,"2024-01-02T17:30:39.140",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906221,1704216639150,-935.54361585,0.00029585,2,"2024-01-02T17:30:39.150",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906222,1704216639160,-156.37,0.00029868,2,"2024-01-02T17:30:39.160",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906223,1704216639170,-2406.45267427,0.00029899,6,"2024-01-02T17:30:39.170",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906224,1704216639179,-7844.2109037,0.000299,2,"2024-01-02T17:30:39.179",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906225,1704216639189,-188.50801,0.0003,2,"2024-01-02T17:30:39.189",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906226,1704216639199,-188.50801,0.0003,2,"2024-01-02T17:30:39.199",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906227,1704216639207,-188.50801,0.0003,2,"2024-01-02T17:30:39.207",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906228,1704216639216,-188.50801,0.0003,2,"2024-01-02T17:30:39.216",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906229,1704216639226,-188.50802,0.0003,2,"2024-01-02T17:30:39.226",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906230,1704216639235,-188.50801,0.0003,2,"2024-01-02T17:30:39.235",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906231,1704216639245,-1225.00721375,0.000301,2,"2024-01-02T17:30:39.245",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906232,1704216639254,-1209.23,0.00030137,2,"2024-01-02T17:30:39.254",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906233,1704216639265,-153.84,0.00030137,2,"2024-01-02T17:30:39.265",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906234,1704216639277,-465.43,0.00030275,2,"2024-01-02T17:30:39.277",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906235,1704216639286,-205.0,0.00030352,13,"2024-01-02T17:30:39.286",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906236,1704216639296,-1202.73,0.00030538,2,"2024-01-02T17:30:39.296",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906237,1704216639305,-860.5,0.00030654,2,"2024-01-02T17:30:39.305",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906238,1704216639314,-165.86,0.00030764,2,"2024-01-02T17:30:39.314",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906239,1704216639323,-14401.8342,0.000308,2,"2024-01-02T17:30:39.323",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906240,1704216639334,-1000.0,0.000308,2,"2024-01-02T17:30:39.334",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906241,1704216639343,-353.6,0.00030829,2,"2024-01-02T17:30:39.343",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906242,1704216639353,-14341.8246,0.000309,2,"2024-01-02T17:30:39.353",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906243,1704216639363,-391.09029104,0.000309,2,"2024-01-02T17:30:39.363",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906244,1704216639372,-191.71356893,0.000309,3,"2024-01-02T17:30:39.372",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906245,1704216639382,-152.0,0.0003094,3,"2024-01-02T17:30:39.382",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906246,1704216639391,-309.44696002,0.0003099,2,"2024-01-02T17:30:39.391",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906247,1704216639401,-1172.34734841,0.00030998,4,"2024-01-02T17:30:39.401",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906248,1704216639410,-158.21861741,0.00030998,4,"2024-01-02T17:30:39.410",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906249,1704216639421,-670.54969318,0.00030998,4,"2024-01-02T17:30:39.421",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906250,1704216639430,-312.16980966,0.00030998,2,"2024-01-02T17:30:39.430",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906251,1704216639440,-335.70955852,0.00030998,10,"2024-01-02T17:30:39.440",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906252,1704216639450,-760.32,0.00030999,2,"2024-01-02T17:30:39.450",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906253,1704216639460,-760.32,0.00030999,2,"2024-01-02T17:30:39.460",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906254,1704216639469,-760.32,0.00030999,2,"2024-01-02T17:30:39.469",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906255,1704216639478,-760.32,0.00030999,2,"2024-01-02T17:30:39.478",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906256,1704216639487,-760.32,0.00030999,2,"2024-01-02T17:30:39.487",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906257,1704216639497,-760.32,0.00030999,2,"2024-01-02T17:30:39.497",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906258,1704216639507,-760.32,0.00030999,2,"2024-01-02T17:30:39.507",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906259,1704216639515,-760.32,0.00030999,2,"2024-01-02T17:30:39.515",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906260,1704216639525,-760.32,0.00030999,2,"2024-01-02T17:30:39.525",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906261,1704216639535,-1758.81787388,0.00031,14,"2024-01-02T17:30:39.535",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906262,1704216639544,-433307.70663216,0.00031,4,"2024-01-02T17:30:39.544",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906263,1704216639560,-633.38470853,0.00031,4,"2024-01-02T17:30:39.560",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906264,1704216639571,-1575.6713261,0.00031,4,"2024-01-02T17:30:39.571",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906265,1704216639613,-1801.2153009,0.00031,4,"2024-01-02T17:30:39.613",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906266,1704216639625,-391.45736558,0.00031,4,"2024-01-02T17:30:39.625",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906267,1704216639664,-10000.15682232,0.00031,4,"2024-01-02T17:30:39.664",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906268,1704216639675,-3680.72203575,0.00031,4,"2024-01-02T17:30:39.675",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906269,1704216639687,-1653.06463878,0.00031,4,"2024-01-02T17:30:39.687",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906270,1704216639700,-900.77998554,0.00031,4,"2024-01-02T17:30:39.700",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906271,1704216639716,-33792.49028589,0.00031,4,"2024-01-02T17:30:39.716",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906272,1704216639725,-1350.0,0.00031,3,"2024-01-02T17:30:39.725",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906273,1704216639743,-153.84,0.0003105,2,"2024-01-02T17:30:39.743",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906274,1704216639753,-465.43,0.00031237,2,"2024-01-02T17:30:39.753",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906275,1704216639762,-151.0,0.00031481,120,"2024-01-02T17:30:39.762",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906276,1704216639772,-353.76,0.00031507,4,"2024-01-02T17:30:39.772",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906277,1704216639781,-1202.73,0.00031516,2,"2024-01-02T17:30:39.781",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906278,1704216639790,-165.37968183,0.0003169,2,"2024-01-02T17:30:39.790",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906279,1704216639800,-800.0,0.0003187,5,"2024-01-02T17:30:39.800",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906280,1704216639809,-200.0,0.0003187,3,"2024-01-02T17:30:39.809",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906281,1704216639818,-2710.75979969,0.0003187,14,"2024-01-02T17:30:39.818",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906282,1704216639828,-153.84,0.00031963,2,"2024-01-02T17:30:39.828",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906283,1704216639837,-169.69512142,0.00032,4,"2024-01-02T17:30:39.837",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906284,1704216639846,-5000.0,0.00032,2,"2024-01-02T17:30:39.846",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906285,1704216639855,-200.0,0.00032,5,"2024-01-02T17:30:39.855",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906286,1704216639864,-5000.0,0.00032025,2,"2024-01-02T17:30:39.864",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906287,1704216639873,-3692.87,0.0003205,2,"2024-01-02T17:30:39.873",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906288,1704216639882,-164.62,0.00032092,2,"2024-01-02T17:30:39.882",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906289,1704216639891,-205.0,0.00032096,15,"2024-01-02T17:30:39.891",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906290,1704216639900,-151.0,0.00032123,30,"2024-01-02T17:30:39.900",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906291,1704216639909,-500.0,0.000322,2,"2024-01-02T17:30:39.909",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906292,1704216639918,-646.4,0.00032261,2,"2024-01-02T17:30:39.918",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906293,1704216639927,-6181.0,0.00032275,2,"2024-01-02T17:30:39.927",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906294,1704216639936,-1202.73,0.00032495,2,"2024-01-02T17:30:39.936",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906295,1704216639946,-16450.98256788,0.000325,2,"2024-01-02T17:30:39.946",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906296,1704216639955,-343.48665698,0.00032548,5,"2024-01-02T17:30:39.955",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906297,1704216639964,-250.0,0.00032776,2,"2024-01-02T17:30:39.964",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906298,1704216639973,-7500.0,0.00032776,2,"2024-01-02T17:30:39.973",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906299,1704216639982,-474.0326,0.00032776,2,"2024-01-02T17:30:39.982",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906300,1704216639991,-5781.9772,0.00032776,3,"2024-01-02T17:30:39.991",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906301,1704216640000,-175.823702,0.00032776,2,"2024-01-02T17:30:40.000",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906302,1704216640010,-3635.2458821,0.00032776,4,"2024-01-02T17:30:40.010",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906303,1704216640019,-165.37968183,0.00032776,2,"2024-01-02T17:30:40.019",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906304,1704216640028,-166.07590978,0.00032776,2,"2024-01-02T17:30:40.028",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906305,1704216640037,-1660.36410964,0.00032776,2,"2024-01-02T17:30:40.037",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906306,1704216640046,-297.6990885,0.00032776,2,"2024-01-02T17:30:40.046",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906307,1704216640058,-190.29169438,0.00032776,2,"2024-01-02T17:30:40.058",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906308,1704216640068,-191.71356892,0.00032776,6,"2024-01-02T17:30:40.068",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906309,1704216640077,-151.0,0.00032779,7,"2024-01-02T17:30:40.077",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906310,1704216640085,-1088.09,0.000328,2,"2024-01-02T17:30:40.085",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906311,1704216640094,-309.44696002,0.00032866,2,"2024-01-02T17:30:40.094",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906312,1704216640103,-309.44696002,0.00032866,2,"2024-01-02T17:30:40.103",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906313,1704216640112,-200.0,0.00032866,7,"2024-01-02T17:30:40.112",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906314,1704216640121,-200.0,0.00032866,7,"2024-01-02T17:30:40.121",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906315,1704216640131,-200.0,0.00032866,7,"2024-01-02T17:30:40.131",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906316,1704216640140,-200.0,0.00032866,7,"2024-01-02T17:30:40.140",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906317,1704216640149,-200.0,0.00032866,7,"2024-01-02T17:30:40.149",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906318,1704216640158,-200.0,0.00032866,7,"2024-01-02T17:30:40.158",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906319,1704216640167,-200.0,0.00032866,7,"2024-01-02T17:30:40.167",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906320,1704216640176,-200.0,0.00032866,7,"2024-01-02T17:30:40.176",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906321,1704216640185,-200.0,0.00032866,7,"2024-01-02T17:30:40.185",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906322,1704216640195,-200.0,0.00032866,7,"2024-01-02T17:30:40.195",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906323,1704216640204,-200.0,0.00032866,7,"2024-01-02T17:30:40.204",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906324,1704216640213,-3241.80812475,0.00032873,2,"2024-01-02T17:30:40.213",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906325,1704216640223,-726.99,0.00032875,2,"2024-01-02T17:30:40.223",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906326,1704216640233,-368.04968991,0.00032875,2,"2024-01-02T17:30:40.233",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906327,1704216640242,-151.0,0.00032876,7,"2024-01-02T17:30:40.242",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906328,1704216640253,-151.0,0.00032876,7,"2024-01-02T17:30:40.253",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906329,1704216640263,-151.0,0.00032876,7,"2024-01-02T17:30:40.263",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906330,1704216640273,-151.0,0.00032876,7,"2024-01-02T17:30:40.273",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906331,1704216640283,-151.0,0.00032876,7,"2024-01-02T17:30:40.283",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906332,1704216640292,-151.0,0.00032876,7,"2024-01-02T17:30:40.292",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906333,1704216640302,-151.0,0.00032876,7,"2024-01-02T17:30:40.302",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906334,1704216640313,-463.09165102,0.00032876,2,"2024-01-02T17:30:40.313",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906335,1704216640323,-500.0,0.00032876,2,"2024-01-02T17:30:40.323",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906336,1704216640333,-500.0,0.00032876,2,"2024-01-02T17:30:40.333",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906337,1704216640344,-500.0,0.00032876,2,"2024-01-02T17:30:40.344",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906338,1704216640354,-500.0,0.00032876,2,"2024-01-02T17:30:40.354",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906339,1704216640364,-500.0,0.00032876,2,"2024-01-02T17:30:40.364",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906340,1704216640375,-586.86015213,0.00032876,2,"2024-01-02T17:30:40.375",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906341,1704216640386,-512.06925129,0.00032876,2,"2024-01-02T17:30:40.386",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906342,1704216640397,-198.14877889,0.00032876,2,"2024-01-02T17:30:40.397",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906343,1704216640410,-500.0,0.00032876,2,"2024-01-02T17:30:40.410",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906344,1704216640420,-435.61237885,0.00032876,2,"2024-01-02T17:30:40.420",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906345,1704216640431,-502.16832742,0.00032876,2,"2024-01-02T17:30:40.431",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906346,1704216640441,-500.0,0.00032876,2,"2024-01-02T17:30:40.441",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906347,1704216640457,-403.40698877,0.00032876,2,"2024-01-02T17:30:40.457",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906348,1704216640468,-269.59279656,0.00032876,2,"2024-01-02T17:30:40.468",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906349,1704216640479,-500.0,0.00032876,2,"2024-01-02T17:30:40.479",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906350,1704216640489,-500.79164173,0.00032876,2,"2024-01-02T17:30:40.489",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906351,1704216640499,-500.0,0.00032876,2,"2024-01-02T17:30:40.499",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906352,1704216640509,-500.0,0.00032876,2,"2024-01-02T17:30:40.509",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906353,1704216640519,-500.0,0.00032876,2,"2024-01-02T17:30:40.519",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906354,1704216640529,-505.07905367,0.00032876,2,"2024-01-02T17:30:40.529",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906355,1704216640539,-500.0,0.00032876,2,"2024-01-02T17:30:40.539",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906356,1704216640549,-271.36252532,0.00032876,2,"2024-01-02T17:30:40.549",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906357,1704216640559,-500.0,0.00032876,2,"2024-01-02T17:30:40.559",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906358,1704216640569,-398.45933714,0.00032876,2,"2024-01-02T17:30:40.569",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906359,1704216640579,-500.0,0.00032876,2,"2024-01-02T17:30:40.579",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906360,1704216640588,-422.39791159,0.00032876,2,"2024-01-02T17:30:40.588",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906361,1704216640598,-248.08253999,0.00032876,2,"2024-01-02T17:30:40.598",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906362,1704216640608,-179.51962401,0.00032876,2,"2024-01-02T17:30:40.608",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906363,1704216640618,-503.91762596,0.00032876,2,"2024-01-02T17:30:40.618",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906364,1704216640627,-199.64820307,0.00032876,2,"2024-01-02T17:30:40.627",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906365,1704216640637,-500.0,0.00032876,2,"2024-01-02T17:30:40.637",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906366,1704216640646,-510.70322912,0.00032876,2,"2024-01-02T17:30:40.646",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906367,1704216640656,-191.85465112,0.00032876,2,"2024-01-02T17:30:40.656",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906368,1704216640665,-500.0,0.00032876,2,"2024-01-02T17:30:40.665",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906369,1704216640675,-317.10370977,0.00032876,2,"2024-01-02T17:30:40.675",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906370,1704216640684,-495.54959116,0.00032876,2,"2024-01-02T17:30:40.684",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906371,1704216640696,-500.0,0.00032876,2,"2024-01-02T17:30:40.696",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906372,1704216640707,-536.37271183,0.00032876,2,"2024-01-02T17:30:40.707",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906373,1704216640717,-500.0,0.00032876,2,"2024-01-02T17:30:40.717",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906374,1704216640727,-317.53454481,0.00032876,2,"2024-01-02T17:30:40.727",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906375,1704216640746,-500.0,0.00032876,2,"2024-01-02T17:30:40.746",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906376,1704216640756,-500.0,0.00032876,2,"2024-01-02T17:30:40.756",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906377,1704216640766,-528.43531614,0.00032876,2,"2024-01-02T17:30:40.766",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906378,1704216640776,-500.0,0.00032876,2,"2024-01-02T17:30:40.776",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906379,1704216640786,-500.0,0.00032876,2,"2024-01-02T17:30:40.786",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906380,1704216640795,-500.0,0.00032876,2,"2024-01-02T17:30:40.795",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906381,1704216640805,-328.37961107,0.00032876,2,"2024-01-02T17:30:40.805",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906382,1704216640814,-500.0,0.00032876,2,"2024-01-02T17:30:40.814",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906383,1704216640824,-500.0,0.00032876,2,"2024-01-02T17:30:40.824",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906384,1704216640833,-509.47581126,0.00032876,2,"2024-01-02T17:30:40.833",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906385,1704216640842,-277.68598141,0.00032876,2,"2024-01-02T17:30:40.842",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906386,1704216640851,-500.0,0.00032876,2,"2024-01-02T17:30:40.851",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906387,1704216640860,-500.0,0.00032876,2,"2024-01-02T17:30:40.860",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906388,1704216640869,-500.0,0.00032876,2,"2024-01-02T17:30:40.869",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906389,1704216640879,-500.0,0.00032876,2,"2024-01-02T17:30:40.879",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906390,1704216640888,-500.0,0.00032876,2,"2024-01-02T17:30:40.888",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906391,1704216640897,-302.54642029,0.00032876,2,"2024-01-02T17:30:40.897",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906392,1704216640907,-500.0,0.00032876,2,"2024-01-02T17:30:40.907",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906393,1704216640916,-502.31279258,0.00032876,2,"2024-01-02T17:30:40.916",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906394,1704216640926,-500.0,0.00032876,2,"2024-01-02T17:30:40.926",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906395,1704216640935,-500.0,0.00032876,2,"2024-01-02T17:30:40.935",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906396,1704216640947,-406.4755705,0.00032876,2,"2024-01-02T17:30:40.947",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906397,1704216640960,-500.0,0.00032876,2,"2024-01-02T17:30:40.960",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906398,1704216640969,-500.0,0.00032876,2,"2024-01-02T17:30:40.969",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906399,1704216640979,-500.0,0.00032876,2,"2024-01-02T17:30:40.979",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906400,1704216640990,-500.0,0.00032876,2,"2024-01-02T17:30:40.990",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906401,1704216641000,-500.0,0.00032876,2,"2024-01-02T17:30:41.000",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906402,1704216641009,-500.0,0.00032876,2,"2024-01-02T17:30:41.009",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906403,1704216641019,-500.0,0.00032876,2,"2024-01-02T17:30:41.019",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906404,1704216641028,-500.05633557,0.00032876,2,"2024-01-02T17:30:41.028",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906405,1704216641039,-500.0,0.00032876,2,"2024-01-02T17:30:41.039",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906406,1704216641048,-500.0,0.00032876,2,"2024-01-02T17:30:41.048",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906407,1704216641057,-500.0,0.00032876,2,"2024-01-02T17:30:41.057",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906408,1704216641066,-500.0,0.00032876,2,"2024-01-02T17:30:41.066",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906409,1704216641075,-500.0,0.00032876,2,"2024-01-02T17:30:41.075",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906410,1704216641084,-500.0,0.00032876,2,"2024-01-02T17:30:41.084",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906411,1704216641093,-500.0,0.00032876,2,"2024-01-02T17:30:41.093",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906412,1704216641103,-500.0,0.00032876,2,"2024-01-02T17:30:41.103",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906413,1704216641113,-509.30808084,0.00032876,2,"2024-01-02T17:30:41.113",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906414,1704216641122,-500.0,0.00032876,2,"2024-01-02T17:30:41.122",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906415,1704216641133,-500.0,0.00032876,2,"2024-01-02T17:30:41.133",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906416,1704216641143,-500.0,0.00032876,2,"2024-01-02T17:30:41.143",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906417,1704216641153,-243.34997955,0.00032876,2,"2024-01-02T17:30:41.153",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906418,1704216641164,-500.0,0.00032876,2,"2024-01-02T17:30:41.164",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906419,1704216641173,-500.0,0.00032876,2,"2024-01-02T17:30:41.173",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906420,1704216641183,-500.0,0.00032876,2,"2024-01-02T17:30:41.183",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906421,1704216641192,-153.36425596,0.00032876,2,"2024-01-02T17:30:41.192",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906422,1704216641206,-500.0,0.00032876,2,"2024-01-02T17:30:41.206",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906423,1704216641216,-500.0,0.00032876,2,"2024-01-02T17:30:41.216",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906424,1704216641225,-160.43,0.00032876,2,"2024-01-02T17:30:41.225",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906425,1704216641235,-500.0,0.00032876,2,"2024-01-02T17:30:41.235",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906426,1704216641244,-500.0,0.00032876,2,"2024-01-02T17:30:41.244",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906427,1704216641254,-500.0,0.00032876,2,"2024-01-02T17:30:41.254",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906428,1704216641263,-500.0,0.00032876,2,"2024-01-02T17:30:41.263",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906429,1704216641272,-500.0,0.00032876,2,"2024-01-02T17:30:41.272",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906430,1704216641282,-500.0,0.00032876,2,"2024-01-02T17:30:41.282",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906431,1704216641291,-500.0,0.00032876,2,"2024-01-02T17:30:41.291",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906432,1704216641301,-500.0,0.00032876,2,"2024-01-02T17:30:41.301",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906433,1704216641311,-500.0,0.00032876,2,"2024-01-02T17:30:41.311",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906434,1704216641321,-500.0,0.00032876,2,"2024-01-02T17:30:41.321",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906435,1704216641331,-500.0,0.00032876,2,"2024-01-02T17:30:41.331",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906436,1704216641340,-500.0,0.00032876,2,"2024-01-02T17:30:41.340",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906437,1704216641350,-511.25801351,0.00032876,2,"2024-01-02T17:30:41.350",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906438,1704216641359,-500.0,0.00032876,2,"2024-01-02T17:30:41.359",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906439,1704216641369,-500.0,0.00032876,2,"2024-01-02T17:30:41.369",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906440,1704216641379,-500.0,0.00032876,2,"2024-01-02T17:30:41.379",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906441,1704216641389,-500.0,0.00032876,2,"2024-01-02T17:30:41.389",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906442,1704216641400,-500.0,0.00032876,2,"2024-01-02T17:30:41.400",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906443,1704216641410,-502.9111153,0.00032876,2,"2024-01-02T17:30:41.410",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906444,1704216641420,-195.67431042,0.00032876,2,"2024-01-02T17:30:41.420",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906445,1704216641430,-500.0,0.00032876,2,"2024-01-02T17:30:41.430",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906446,1704216641439,-500.0,0.00032876,2,"2024-01-02T17:30:41.439",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906447,1704216641452,-500.0,0.00032876,2,"2024-01-02T17:30:41.452",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906448,1704216641461,-500.0,0.00032876,2,"2024-01-02T17:30:41.461",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906449,1704216641471,-500.0,0.00032876,2,"2024-01-02T17:30:41.471",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906450,1704216641481,-500.0,0.00032876,2,"2024-01-02T17:30:41.481",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906451,1704216641490,-339.40111063,0.00032876,2,"2024-01-02T17:30:41.490",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906452,1704216641500,-500.0,0.00032876,2,"2024-01-02T17:30:41.500",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906453,1704216641510,-500.0,0.00032876,2,"2024-01-02T17:30:41.510",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906454,1704216641520,-500.0,0.00032876,2,"2024-01-02T17:30:41.520",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906455,1704216641529,-500.0,0.00032876,2,"2024-01-02T17:30:41.529",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906456,1704216641539,-532.44191474,0.00032876,2,"2024-01-02T17:30:41.539",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906457,1704216641548,-500.0,0.00032876,2,"2024-01-02T17:30:41.548",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906458,1704216641558,-500.0,0.00032876,2,"2024-01-02T17:30:41.558",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906460,1704216641567,-500.0,0.00032876,2,"2024-01-02T17:30:41.567",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906461,1704216641576,-500.0,0.00032876,2,"2024-01-02T17:30:41.576",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906463,1704216641587,-500.0,0.00032876,2,"2024-01-02T17:30:41.587",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906465,1704216641597,-500.0,0.00032876,2,"2024-01-02T17:30:41.597",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906467,1704216641607,-500.0,0.00032876,2,"2024-01-02T17:30:41.607",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906468,1704216641616,-500.0,0.00032876,2,"2024-01-02T17:30:41.616",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906469,1704216641626,-264.0188726,0.00032876,2,"2024-01-02T17:30:41.626",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906470,1704216641636,-500.0,0.00032876,2,"2024-01-02T17:30:41.636",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906471,1704216641645,-500.0,0.00032876,2,"2024-01-02T17:30:41.645",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906472,1704216641655,-500.0,0.00032876,2,"2024-01-02T17:30:41.655",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906473,1704216641665,-500.0,0.00032876,2,"2024-01-02T17:30:41.665",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906474,1704216641674,-170.33778919,0.00032876,2,"2024-01-02T17:30:41.674",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906475,1704216641684,-543.0074676,0.00032876,2,"2024-01-02T17:30:41.684",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906476,1704216641694,-500.0,0.00032876,2,"2024-01-02T17:30:41.694",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906477,1704216641706,-500.0,0.00032876,2,"2024-01-02T17:30:41.706",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906478,1704216641715,-500.0,0.00032876,2,"2024-01-02T17:30:41.715",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906479,1704216641725,-500.0,0.00032876,2,"2024-01-02T17:30:41.725",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906480,1704216641734,-500.0,0.00032876,2,"2024-01-02T17:30:41.734",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906481,1704216641750,-500.0,0.00032876,2,"2024-01-02T17:30:41.750",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906482,1704216641759,-500.0,0.00032876,2,"2024-01-02T17:30:41.759",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906483,1704216641769,-500.0,0.00032876,2,"2024-01-02T17:30:41.769",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906484,1704216641779,-500.0,0.00032876,2,"2024-01-02T17:30:41.779",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906485,1704216641789,-500.0,0.00032876,2,"2024-01-02T17:30:41.789",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906486,1704216641798,-500.0,0.00032876,2,"2024-01-02T17:30:41.798",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906487,1704216641809,-500.0,0.00032876,2,"2024-01-02T17:30:41.809",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906488,1704216641818,-469.21420617,0.00032876,2,"2024-01-02T17:30:41.818",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906489,1704216641827,-500.0,0.00032876,2,"2024-01-02T17:30:41.827",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906490,1704216641836,-500.0,0.00032876,2,"2024-01-02T17:30:41.836",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906491,1704216641845,-500.0,0.00032876,2,"2024-01-02T17:30:41.845",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906492,1704216641854,-500.0,0.00032876,2,"2024-01-02T17:30:41.854",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906493,1704216641863,-549.3894637,0.00032876,2,"2024-01-02T17:30:41.863",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906494,1704216641873,-500.0,0.00032876,2,"2024-01-02T17:30:41.873",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906495,1704216642039,-500.0,0.00032876,2,"2024-01-02T17:30:42.039",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906496,1704216642049,-500.0,0.00032876,2,"2024-01-02T17:30:42.049",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906497,1704216642059,-500.0,0.00032876,2,"2024-01-02T17:30:42.059",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906498,1704216642068,-500.0,0.00032876,2,"2024-01-02T17:30:42.068",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906499,1704216642078,-500.0,0.00032876,2,"2024-01-02T17:30:42.078",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906500,1704216642087,-500.0,0.00032876,2,"2024-01-02T17:30:42.087",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906501,1704216642096,-500.0,0.00032876,2,"2024-01-02T17:30:42.096",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906502,1704216642106,-500.0,0.00032876,2,"2024-01-02T17:30:42.106",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906503,1704216642115,-448.3,0.00032876,2,"2024-01-02T17:30:42.115",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906504,1704216642124,-518.33203802,0.00032876,2,"2024-01-02T17:30:42.124",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906505,1704216642133,-261.71389372,0.00032876,2,"2024-01-02T17:30:42.133",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906506,1704216642142,-500.0,0.00032876,2,"2024-01-02T17:30:42.142",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906507,1704216642151,-500.0,0.00032876,2,"2024-01-02T17:30:42.151",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906508,1704216642161,-206.34912718,0.00032876,2,"2024-01-02T17:30:42.161",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906509,1704216642170,-500.0,0.00032876,2,"2024-01-02T17:30:42.170",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906510,1704216642179,-500.0,0.00032876,2,"2024-01-02T17:30:42.179",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906511,1704216642189,-500.0,0.00032876,2,"2024-01-02T17:30:42.189",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906512,1704216642200,-500.0,0.00032876,2,"2024-01-02T17:30:42.200",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906513,1704216642209,-500.0,0.00032876,2,"2024-01-02T17:30:42.209",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906514,1704216642219,-500.0,0.00032876,2,"2024-01-02T17:30:42.219",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906515,1704216642228,-500.0,0.00032876,2,"2024-01-02T17:30:42.228",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906516,1704216642237,-500.0,0.00032876,2,"2024-01-02T17:30:42.237",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906517,1704216642247,-500.0,0.00032876,2,"2024-01-02T17:30:42.247",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906518,1704216642257,-500.0,0.00032876,2,"2024-01-02T17:30:42.257",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906519,1704216642266,-535.14704594,0.00032876,2,"2024-01-02T17:30:42.266",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906520,1704216642276,-500.0,0.00032876,2,"2024-01-02T17:30:42.276",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906521,1704216642286,-500.0,0.00032876,2,"2024-01-02T17:30:42.286",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906522,1704216642296,-500.0,0.00032876,2,"2024-01-02T17:30:42.296",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906523,1704216642307,-500.0,0.00032876,2,"2024-01-02T17:30:42.307",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906524,1704216642316,-500.0,0.00032876,2,"2024-01-02T17:30:42.316",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906525,1704216642326,-500.0,0.00032876,2,"2024-01-02T17:30:42.326",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906526,1704216642335,-500.0,0.00032876,2,"2024-01-02T17:30:42.335",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906527,1704216642344,-500.0,0.00032876,2,"2024-01-02T17:30:42.344",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906528,1704216642354,-505.909892,0.00032876,2,"2024-01-02T17:30:42.354",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906529,1704216642363,-500.0,0.00032876,2,"2024-01-02T17:30:42.363",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906530,1704216642372,-500.0,0.00032876,2,"2024-01-02T17:30:42.372",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906531,1704216642382,-500.0,0.00032876,2,"2024-01-02T17:30:42.382",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906532,1704216642391,-500.0,0.00032876,2,"2024-01-02T17:30:42.391",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906533,1704216642401,-624.18009324,0.00032876,2,"2024-01-02T17:30:42.401",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906534,1704216642411,-500.0,0.00032876,2,"2024-01-02T17:30:42.411",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906535,1704216642421,-500.0,0.00032876,2,"2024-01-02T17:30:42.421",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906536,1704216642430,-619.97383642,0.00032876,2,"2024-01-02T17:30:42.430",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906537,1704216642439,-500.0,0.00032876,2,"2024-01-02T17:30:42.439",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906538,1704216642450,-500.0,0.00032876,2,"2024-01-02T17:30:42.450",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906539,1704216642459,-500.0,0.00032876,2,"2024-01-02T17:30:42.459",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906540,1704216642468,-526.47500583,0.00032876,2,"2024-01-02T17:30:42.468",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906541,1704216642478,-500.0,0.00032876,2,"2024-01-02T17:30:42.478",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906542,1704216642487,-500.0,0.00032876,2,"2024-01-02T17:30:42.487",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906543,1704216642497,-530.89805358,0.00032876,2,"2024-01-02T17:30:42.497",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906544,1704216642506,-500.0,0.00032876,2,"2024-01-02T17:30:42.506",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906545,1704216642516,-500.0,0.00032876,2,"2024-01-02T17:30:42.516",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906546,1704216642525,-500.0,0.00032876,2,"2024-01-02T17:30:42.525",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906547,1704216642534,-403.64917706,0.00032876,2,"2024-01-02T17:30:42.534",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906548,1704216642544,-500.0,0.00032876,2,"2024-01-02T17:30:42.544",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906549,1704216642554,-496.06200269,0.00032876,2,"2024-01-02T17:30:42.554",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906550,1704216642563,-500.0,0.00032876,2,"2024-01-02T17:30:42.563",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906551,1704216642573,-500.0,0.00032876,2,"2024-01-02T17:30:42.573",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906552,1704216642582,-500.0,0.00032876,2,"2024-01-02T17:30:42.582",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906553,1704216642591,-500.0,0.00032876,2,"2024-01-02T17:30:42.591",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906554,1704216642600,-500.0,0.00032876,2,"2024-01-02T17:30:42.600",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906555,1704216642610,-500.0,0.00032876,2,"2024-01-02T17:30:42.610",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906556,1704216642619,-500.0,0.00032876,2,"2024-01-02T17:30:42.619",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906557,1704216642629,-500.0,0.00032876,2,"2024-01-02T17:30:42.629",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906558,1704216642638,-500.0,0.00032876,2,"2024-01-02T17:30:42.638",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906559,1704216642648,-242.51575053,0.00032876,2,"2024-01-02T17:30:42.648",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906560,1704216642657,-339.08814219,0.00032876,2,"2024-01-02T17:30:42.657",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906561,1704216642667,-500.0,0.00032876,2,"2024-01-02T17:30:42.667",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906562,1704216642675,-500.0,0.00032876,2,"2024-01-02T17:30:42.675",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906563,1704216642685,-500.0,0.00032876,2,"2024-01-02T17:30:42.685",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906564,1704216642695,-500.0,0.00032876,2,"2024-01-02T17:30:42.695",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906565,1704216642706,-500.0,0.00032876,2,"2024-01-02T17:30:42.706",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906566,1704216642715,-500.0,0.00032876,2,"2024-01-02T17:30:42.715",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906567,1704216642723,-500.0,0.00032876,2,"2024-01-02T17:30:42.723",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906568,1704216642732,-500.0,0.00032876,2,"2024-01-02T17:30:42.732",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906569,1704216642742,-500.0,0.00032876,2,"2024-01-02T17:30:42.742",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906570,1704216642751,-500.0,0.00032876,2,"2024-01-02T17:30:42.751",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906571,1704216642761,-534.06797648,0.00032876,2,"2024-01-02T17:30:42.761",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906572,1704216642770,-214.5258212,0.00032876,2,"2024-01-02T17:30:42.770",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906573,1704216642779,-500.0,0.00032876,2,"2024-01-02T17:30:42.779",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906576,1704216642788,-500.0,0.00032876,2,"2024-01-02T17:30:42.788",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906579,1704216642797,-500.0,0.00032876,2,"2024-01-02T17:30:42.797",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906580,1704216642806,-500.0,0.00032876,2,"2024-01-02T17:30:42.806",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906581,1704216642815,-500.0,0.00032876,2,"2024-01-02T17:30:42.815",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906582,1704216642824,-500.0,0.00032876,2,"2024-01-02T17:30:42.824",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906583,1704216642834,-500.0,0.00032876,2,"2024-01-02T17:30:42.834",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906584,1704216642843,-500.0,0.00032876,2,"2024-01-02T17:30:42.843",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906585,1704216642852,-500.0,0.00032876,2,"2024-01-02T17:30:42.852",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906586,1704216642862,-500.0,0.00032876,2,"2024-01-02T17:30:42.862",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906587,1704216642871,-500.0,0.00032876,2,"2024-01-02T17:30:42.871",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906589,1704216642881,-500.0,0.00032876,2,"2024-01-02T17:30:42.881",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906591,1704216642890,-500.0,0.00032876,2,"2024-01-02T17:30:42.890",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906592,1704216642899,-500.0,0.00032876,2,"2024-01-02T17:30:42.899",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906593,1704216642909,-513.75549906,0.00032876,2,"2024-01-02T17:30:42.909",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906594,1704216642918,-251.76574105,0.00032876,2,"2024-01-02T17:30:42.918",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906595,1704216642926,-500.0,0.00032876,2,"2024-01-02T17:30:42.926",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906596,1704216642936,-500.0,0.00032876,2,"2024-01-02T17:30:42.936",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906597,1704216642951,-400.39040309,0.00032876,2,"2024-01-02T17:30:42.951",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906598,1704216642961,-500.0,0.00032876,2,"2024-01-02T17:30:42.961",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906599,1704216642970,-512.23701793,0.00032876,2,"2024-01-02T17:30:42.970",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906600,1704216642979,-500.0,0.00032876,2,"2024-01-02T17:30:42.979",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906601,1704216642990,-500.0,0.00032876,2,"2024-01-02T17:30:42.990",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906602,1704216643000,-500.0,0.00032876,2,"2024-01-02T17:30:43.000",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906603,1704216643009,-500.0,0.00032876,2,"2024-01-02T17:30:43.009",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906604,1704216643018,-500.0,0.00032876,2,"2024-01-02T17:30:43.018",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906605,1704216643027,-500.0,0.00032876,2,"2024-01-02T17:30:43.027",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906606,1704216643038,-619.93248454,0.00032876,2,"2024-01-02T17:30:43.038",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906607,1704216643047,-500.0,0.00032876,2,"2024-01-02T17:30:43.047",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906608,1704216643056,-500.0,0.00032876,2,"2024-01-02T17:30:43.056",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906609,1704216643066,-352.34210965,0.00032876,2,"2024-01-02T17:30:43.066",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906610,1704216643075,-500.0,0.00032876,2,"2024-01-02T17:30:43.075",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906611,1704216643084,-500.0,0.00032876,2,"2024-01-02T17:30:43.084",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906612,1704216643094,-500.0,0.00032876,2,"2024-01-02T17:30:43.094",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906613,1704216643103,-500.0,0.00032876,2,"2024-01-02T17:30:43.103",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906614,1704216643114,-500.0,0.00032876,2,"2024-01-02T17:30:43.114",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906615,1704216643123,-500.0,0.00032876,2,"2024-01-02T17:30:43.123",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906616,1704216643132,-546.68971704,0.00032876,2,"2024-01-02T17:30:43.132",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906617,1704216643142,-534.25160007,0.00032876,2,"2024-01-02T17:30:43.142",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906618,1704216643151,-500.0,0.00032876,2,"2024-01-02T17:30:43.151",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906619,1704216643161,-500.0,0.00032876,2,"2024-01-02T17:30:43.161",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906620,1704216643170,-500.0,0.00032876,2,"2024-01-02T17:30:43.170",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906621,1704216643179,-500.0,0.00032876,2,"2024-01-02T17:30:43.179",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906622,1704216643190,-435.19852245,0.00032876,2,"2024-01-02T17:30:43.190",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906623,1704216643201,-500.0,0.00032876,2,"2024-01-02T17:30:43.201",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906624,1704216643212,-500.0,0.00032876,2,"2024-01-02T17:30:43.212",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906625,1704216643222,-500.0,0.00032876,2,"2024-01-02T17:30:43.222",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906626,1704216643233,-500.0,0.00032876,2,"2024-01-02T17:30:43.233",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906627,1704216643242,-500.0,0.00032876,2,"2024-01-02T17:30:43.242",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906628,1704216643253,-500.0,0.00032876,2,"2024-01-02T17:30:43.253",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906629,1704216643262,-500.0,0.00032876,2,"2024-01-02T17:30:43.262",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906630,1704216643272,-500.0,0.00032876,2,"2024-01-02T17:30:43.272",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906631,1704216643282,-500.0,0.00032876,2,"2024-01-02T17:30:43.282",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906632,1704216643291,-611.96603479,0.00032876,2,"2024-01-02T17:30:43.291",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906633,1704216643301,-500.0,0.00032876,2,"2024-01-02T17:30:43.301",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906635,1704216643311,-500.0,0.00032876,2,"2024-01-02T17:30:43.311",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906636,1704216643320,-500.0,0.00032876,2,"2024-01-02T17:30:43.320",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906638,1704216643329,-500.0,0.00032876,2,"2024-01-02T17:30:43.329",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906639,1704216643338,-594.86410621,0.00032876,2,"2024-01-02T17:30:43.338",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906640,1704216643348,-297.43825441,0.00032876,2,"2024-01-02T17:30:43.348",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906641,1704216643357,-500.0,0.00032876,2,"2024-01-02T17:30:43.357",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906642,1704216643367,-500.0,0.00032876,2,"2024-01-02T17:30:43.367",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906643,1704216643376,-200.49295209,0.00032876,2,"2024-01-02T17:30:43.376",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906644,1704216643384,-510.49272607,0.00032876,2,"2024-01-02T17:30:43.384",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906645,1704216643394,-500.0,0.00032876,2,"2024-01-02T17:30:43.394",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906646,1704216643403,-500.0,0.00032876,2,"2024-01-02T17:30:43.403",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906647,1704216643413,-500.0,0.00032876,2,"2024-01-02T17:30:43.413",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906648,1704216643422,-500.0,0.00032876,2,"2024-01-02T17:30:43.422",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906649,1704216643431,-500.0,0.00032876,2,"2024-01-02T17:30:43.431",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906650,1704216643441,-500.0,0.00032876,2,"2024-01-02T17:30:43.441",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906651,1704216643452,-500.0,0.00032876,2,"2024-01-02T17:30:43.452",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906652,1704216643461,-500.0,0.00032876,2,"2024-01-02T17:30:43.461",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906653,1704216643470,-500.0,0.00032876,2,"2024-01-02T17:30:43.470",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906654,1704216643480,-500.0,0.00032876,2,"2024-01-02T17:30:43.480",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906655,1704216643489,-500.0,0.00032876,2,"2024-01-02T17:30:43.489",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906656,1704216643499,-500.0,0.00032876,2,"2024-01-02T17:30:43.499",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906657,1704216643508,-500.0,0.00032876,2,"2024-01-02T17:30:43.508",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906658,1704216643518,-515.83539903,0.00032876,2,"2024-01-02T17:30:43.518",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906659,1704216643528,-500.0,0.00032876,2,"2024-01-02T17:30:43.528",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906660,1704216643537,-500.0,0.00032876,2,"2024-01-02T17:30:43.537",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906661,1704216643547,-500.0,0.00032876,2,"2024-01-02T17:30:43.547",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906662,1704216643556,-500.0,0.00032876,2,"2024-01-02T17:30:43.556",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906663,1704216643566,-500.0,0.00032876,2,"2024-01-02T17:30:43.566",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906664,1704216643576,-500.0,0.00032876,2,"2024-01-02T17:30:43.576",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906665,1704216643587,-500.0,0.00032876,2,"2024-01-02T17:30:43.587",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906666,1704216643596,-500.0,0.00032876,2,"2024-01-02T17:30:43.596",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906667,1704216643606,-174.05341906,0.00032876,2,"2024-01-02T17:30:43.606",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906668,1704216643615,-500.0,0.00032876,2,"2024-01-02T17:30:43.615",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906669,1704216643624,-527.03200795,0.00032876,2,"2024-01-02T17:30:43.624",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906670,1704216643634,-500.0,0.00032876,2,"2024-01-02T17:30:43.634",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906671,1704216643643,-500.0,0.00032876,2,"2024-01-02T17:30:43.643",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906672,1704216643653,-500.0,0.00032876,2,"2024-01-02T17:30:43.653",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906673,1704216643662,-500.0,0.00032876,2,"2024-01-02T17:30:43.662",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906674,1704216643672,-500.0,0.00032876,2,"2024-01-02T17:30:43.672",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906675,1704216643681,-500.0,0.00032876,2,"2024-01-02T17:30:43.681",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906676,1704216643691,-500.0,0.00032876,2,"2024-01-02T17:30:43.691",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906677,1704216643702,-500.0,0.00032876,2,"2024-01-02T17:30:43.702",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906678,1704216643711,-528.89414906,0.00032876,2,"2024-01-02T17:30:43.711",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906679,1704216643721,-500.0,0.00032876,2,"2024-01-02T17:30:43.721",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906680,1704216643730,-522.98398156,0.00032876,2,"2024-01-02T17:30:43.730",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906681,1704216643740,-594.02213281,0.00032876,2,"2024-01-02T17:30:43.740",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906682,1704216643749,-500.0,0.00032876,2,"2024-01-02T17:30:43.749",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906683,1704216643758,-501.86996547,0.00032876,2,"2024-01-02T17:30:43.758",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906684,1704216643767,-500.0,0.00032876,2,"2024-01-02T17:30:43.767",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906685,1704216643776,-439.620383,0.00032876,2,"2024-01-02T17:30:43.776",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906686,1704216643786,-500.0,0.00032876,2,"2024-01-02T17:30:43.786",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906687,1704216643795,-500.0,0.00032876,2,"2024-01-02T17:30:43.795",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906688,1704216643804,-500.0,0.00032876,2,"2024-01-02T17:30:43.804",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906689,1704216643813,-500.0,0.00032876,2,"2024-01-02T17:30:43.813",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906690,1704216643822,-500.0,0.00032876,2,"2024-01-02T17:30:43.822",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906691,1704216643831,-500.0,0.00032876,2,"2024-01-02T17:30:43.831",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906692,1704216643840,-500.0,0.00032876,2,"2024-01-02T17:30:43.840",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906693,1704216643849,-500.0,0.00032876,2,"2024-01-02T17:30:43.849",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906694,1704216643858,-500.0,0.00032876,2,"2024-01-02T17:30:43.858",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906695,1704216643867,-500.0,0.00032876,2,"2024-01-02T17:30:43.867",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906696,1704216643875,-500.0,0.00032876,2,"2024-01-02T17:30:43.875",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906697,1704216643886,-500.0,0.00032876,2,"2024-01-02T17:30:43.886",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906698,1704216643896,-500.0,0.00032876,2,"2024-01-02T17:30:43.896",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906699,1704216643905,-500.0,0.00032876,2,"2024-01-02T17:30:43.905",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906700,1704216643915,-500.0,0.00032876,2,"2024-01-02T17:30:43.915",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906701,1704216643924,-500.0,0.00032876,2,"2024-01-02T17:30:43.924",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906702,1704216643934,-500.0,0.00032876,2,"2024-01-02T17:30:43.934",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906703,1704216643943,-500.0,0.00032876,2,"2024-01-02T17:30:43.943",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906704,1704216643953,-500.0,0.00032876,2,"2024-01-02T17:30:43.953",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906705,1704216643962,-594.78,0.00032876,2,"2024-01-02T17:30:43.962",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906706,1704216643971,-500.0,0.00032876,2,"2024-01-02T17:30:43.971",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906707,1704216643981,-529.48900566,0.00032876,2,"2024-01-02T17:30:43.981",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906708,1704216643990,-500.0,0.00032876,2,"2024-01-02T17:30:43.990",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906709,1704216643999,-500.0,0.00032876,2,"2024-01-02T17:30:43.999",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906710,1704216644008,-500.0,0.00032876,2,"2024-01-02T17:30:44.008",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906711,1704216644018,-500.0,0.00032876,2,"2024-01-02T17:30:44.018",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906712,1704216644027,-500.0,0.00032876,2,"2024-01-02T17:30:44.027",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906713,1704216644036,-500.0,0.00032876,2,"2024-01-02T17:30:44.036",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906714,1704216644045,-500.0,0.00032876,2,"2024-01-02T17:30:44.045",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906715,1704216644054,-500.0,0.00032876,2,"2024-01-02T17:30:44.054",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906716,1704216644063,-500.0,0.00032876,2,"2024-01-02T17:30:44.063",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906717,1704216644072,-500.0,0.00032876,2,"2024-01-02T17:30:44.072",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906718,1704216644081,-500.0,0.00032876,2,"2024-01-02T17:30:44.081",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906719,1704216644090,-500.0,0.00032876,2,"2024-01-02T17:30:44.090",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906720,1704216644100,-224.63723427,0.00032876,2,"2024-01-02T17:30:44.100",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906721,1704216644109,-511.15638412,0.00032876,2,"2024-01-02T17:30:44.109",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906722,1704216644118,-500.0,0.00032876,2,"2024-01-02T17:30:44.118",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906723,1704216644128,-500.0,0.00032876,2,"2024-01-02T17:30:44.128",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906724,1704216644137,-500.0,0.00032876,2,"2024-01-02T17:30:44.137",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906725,1704216644146,-500.0,0.00032876,2,"2024-01-02T17:30:44.146",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906726,1704216644155,-619.04,0.00032876,2,"2024-01-02T17:30:44.155",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906727,1704216644164,-500.0,0.00032876,2,"2024-01-02T17:30:44.164",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906728,1704216644173,-500.0,0.00032876,2,"2024-01-02T17:30:44.173",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906729,1704216644182,-500.0,0.00032876,2,"2024-01-02T17:30:44.182",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906730,1704216644191,-500.0,0.00032876,2,"2024-01-02T17:30:44.191",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906731,1704216644202,-500.0,0.00032876,2,"2024-01-02T17:30:44.202",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906732,1704216644211,-500.0,0.00032876,2,"2024-01-02T17:30:44.211",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906733,1704216644220,-500.0,0.00032876,2,"2024-01-02T17:30:44.220",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906734,1704216644229,-500.0,0.00032876,2,"2024-01-02T17:30:44.229",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906735,1704216644239,-173.9030343,0.00032876,2,"2024-01-02T17:30:44.239",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906736,1704216644248,-500.0,0.00032876,2,"2024-01-02T17:30:44.248",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906737,1704216644257,-261.10102764,0.00032876,2,"2024-01-02T17:30:44.257",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906738,1704216644266,-512.59203588,0.00032876,2,"2024-01-02T17:30:44.266",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906739,1704216644277,-500.0,0.00032876,2,"2024-01-02T17:30:44.277",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906740,1704216644286,-500.0,0.00032876,2,"2024-01-02T17:30:44.286",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906741,1704216644295,-500.0,0.00032876,2,"2024-01-02T17:30:44.295",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906742,1704216644305,-500.0,0.00032876,2,"2024-01-02T17:30:44.305",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906743,1704216644314,-500.0,0.00032876,2,"2024-01-02T17:30:44.314",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906744,1704216644323,-500.0,0.00032876,2,"2024-01-02T17:30:44.323",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906745,1704216644333,-500.0,0.00032876,2,"2024-01-02T17:30:44.333",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906746,1704216644342,-500.0,0.00032876,2,"2024-01-02T17:30:44.342",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906747,1704216644351,-500.0,0.00032876,2,"2024-01-02T17:30:44.351",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906748,1704216644360,-500.0,0.00032876,2,"2024-01-02T17:30:44.360",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906749,1704216644369,-500.0,0.00032876,2,"2024-01-02T17:30:44.369",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906750,1704216644380,-600.18263134,0.00032876,2,"2024-01-02T17:30:44.380",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906751,1704216644389,-500.0,0.00032876,2,"2024-01-02T17:30:44.389",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906752,1704216644399,-531.0075567,0.00032876,2,"2024-01-02T17:30:44.399",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906753,1704216644408,-500.0,0.00032876,2,"2024-01-02T17:30:44.408",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906754,1704216644418,-500.0,0.00032876,2,"2024-01-02T17:30:44.418",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906755,1704216644428,-500.0,0.00032876,2,"2024-01-02T17:30:44.428",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906756,1704216644439,-500.0,0.00032876,2,"2024-01-02T17:30:44.439",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906757,1704216644450,-500.0,0.00032876,2,"2024-01-02T17:30:44.450",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906758,1704216644460,-500.0,0.00032876,2,"2024-01-02T17:30:44.460",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906759,1704216644469,-500.0,0.00032876,2,"2024-01-02T17:30:44.469",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906760,1704216644479,-500.0,0.00032876,2,"2024-01-02T17:30:44.479",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906761,1704216644488,-500.0,0.00032876,2,"2024-01-02T17:30:44.488",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906762,1704216644498,-588.57373117,0.00032876,2,"2024-01-02T17:30:44.498",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906763,1704216644507,-500.0,0.00032876,2,"2024-01-02T17:30:44.507",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906764,1704216644518,-500.0,0.00032876,2,"2024-01-02T17:30:44.518",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906765,1704216644528,-500.0,0.00032876,2,"2024-01-02T17:30:44.528",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906766,1704216644537,-500.0,0.00032876,2,"2024-01-02T17:30:44.537",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906767,1704216644547,-500.0,0.00032876,2,"2024-01-02T17:30:44.547",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906768,1704216644556,-500.0,0.00032876,2,"2024-01-02T17:30:44.556",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906769,1704216644566,-350.95562544,0.00032876,2,"2024-01-02T17:30:44.566",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906770,1704216644575,-536.9617382,0.00032876,2,"2024-01-02T17:30:44.575",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906771,1704216644584,-501.94476235,0.00032876,2,"2024-01-02T17:30:44.584",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906772,1704216644594,-500.0,0.00032876,2,"2024-01-02T17:30:44.594",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906773,1704216644603,-500.0,0.00032876,2,"2024-01-02T17:30:44.603",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906774,1704216644613,-427.93905785,0.00032876,2,"2024-01-02T17:30:44.613",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906775,1704216644622,-500.0,0.00032876,2,"2024-01-02T17:30:44.622",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906776,1704216644631,-500.0,0.00032876,2,"2024-01-02T17:30:44.631",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906777,1704216644641,-500.0,0.00032876,2,"2024-01-02T17:30:44.641",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906778,1704216644650,-500.0,0.00032876,2,"2024-01-02T17:30:44.650",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906779,1704216644660,-500.0,0.00032876,2,"2024-01-02T17:30:44.660",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906780,1704216644669,-500.0,0.00032876,2,"2024-01-02T17:30:44.669",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906781,1704216644678,-500.0,0.00032876,2,"2024-01-02T17:30:44.678",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906782,1704216644687,-500.0,0.00032876,2,"2024-01-02T17:30:44.687",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906783,1704216644697,-555.67411534,0.00032876,2,"2024-01-02T17:30:44.697",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906784,1704216644707,-500.0,0.00032876,2,"2024-01-02T17:30:44.707",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906785,1704216644717,-248.67076171,0.00032876,2,"2024-01-02T17:30:44.717",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906786,1704216644727,-500.0,0.00032876,2,"2024-01-02T17:30:44.727",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906787,1704216644736,-500.0,0.00032876,2,"2024-01-02T17:30:44.736",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906788,1704216644745,-529.73358759,0.00032876,2,"2024-01-02T17:30:44.745",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906789,1704216644755,-500.0,0.00032876,2,"2024-01-02T17:30:44.755",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906790,1704216644765,-500.0,0.00032876,2,"2024-01-02T17:30:44.765",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906791,1704216644774,-500.0,0.00032876,2,"2024-01-02T17:30:44.774",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906792,1704216644785,-500.0,0.00032876,2,"2024-01-02T17:30:44.785",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906793,1704216644794,-500.0,0.00032876,2,"2024-01-02T17:30:44.794",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906794,1704216644805,-538.68298817,0.00032876,2,"2024-01-02T17:30:44.805",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906795,1704216644814,-500.0,0.00032876,2,"2024-01-02T17:30:44.814",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906796,1704216644823,-500.0,0.00032876,2,"2024-01-02T17:30:44.823",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906797,1704216644833,-316.77284088,0.00032876,2,"2024-01-02T17:30:44.833",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906798,1704216644842,-500.0,0.00032876,2,"2024-01-02T17:30:44.842",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906799,1704216644851,-500.0,0.00032876,2,"2024-01-02T17:30:44.851",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906800,1704216644860,-500.0,0.00032876,2,"2024-01-02T17:30:44.860",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906801,1704216644869,-500.0,0.00032876,2,"2024-01-02T17:30:44.869",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906802,1704216644878,-500.0,0.00032876,2,"2024-01-02T17:30:44.878",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906803,1704216644887,-363.60242459,0.00032876,2,"2024-01-02T17:30:44.887",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906804,1704216645046,-521.12773187,0.00032876,2,"2024-01-02T17:30:45.046",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906805,1704216645056,-466.39870766,0.00032876,2,"2024-01-02T17:30:45.056",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906806,1704216645065,-500.0,0.00032876,2,"2024-01-02T17:30:45.065",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906807,1704216645075,-500.0,0.00032876,2,"2024-01-02T17:30:45.075",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906808,1704216645086,-500.0,0.00032876,2,"2024-01-02T17:30:45.086",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906809,1704216645095,-469.88901409,0.00032876,2,"2024-01-02T17:30:45.095",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906810,1704216645105,-500.0,0.00032876,2,"2024-01-02T17:30:45.105",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906811,1704216645115,-500.0,0.00032876,2,"2024-01-02T17:30:45.115",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906812,1704216645125,-500.0,0.00032876,2,"2024-01-02T17:30:45.125",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906813,1704216645136,-500.0,0.00032876,2,"2024-01-02T17:30:45.136",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906814,1704216645146,-500.0,0.00032876,2,"2024-01-02T17:30:45.146",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906815,1704216645157,-500.0,0.00032876,2,"2024-01-02T17:30:45.157",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906816,1704216645167,-500.0,0.00032876,2,"2024-01-02T17:30:45.167",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906817,1704216645178,-500.0,0.00032876,2,"2024-01-02T17:30:45.178",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906818,1704216645188,-500.0,0.00032876,2,"2024-01-02T17:30:45.188",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906819,1704216645198,-500.0,0.00032876,2,"2024-01-02T17:30:45.198",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906820,1704216645209,-500.0,0.00032876,2,"2024-01-02T17:30:45.209",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906821,1704216645219,-500.0,0.00032876,2,"2024-01-02T17:30:45.219",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906822,1704216645228,-500.0,0.00032876,2,"2024-01-02T17:30:45.228",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906823,1704216645237,-500.0,0.00032876,2,"2024-01-02T17:30:45.237",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906824,1704216645246,-500.0,0.00032876,2,"2024-01-02T17:30:45.246",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906825,1704216645255,-412.41978923,0.00032876,2,"2024-01-02T17:30:45.255",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906826,1704216645264,-210.43747813,0.00032876,2,"2024-01-02T17:30:45.264",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906827,1704216645273,-607.42,0.00032876,2,"2024-01-02T17:30:45.273",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906828,1704216645283,-500.0,0.00032876,2,"2024-01-02T17:30:45.283",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906829,1704216645292,-500.0,0.00032876,2,"2024-01-02T17:30:45.292",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906830,1704216645301,-500.0,0.00032876,2,"2024-01-02T17:30:45.301",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906831,1704216645310,-500.0,0.00032876,2,"2024-01-02T17:30:45.310",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906832,1704216645319,-556.19998411,0.00032876,2,"2024-01-02T17:30:45.319",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906833,1704216645328,-500.0,0.00032876,2,"2024-01-02T17:30:45.328",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906834,1704216645337,-473.99170595,0.00032876,2,"2024-01-02T17:30:45.337",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906835,1704216645346,-517.72367447,0.00032876,2,"2024-01-02T17:30:45.346",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906836,1704216645355,-500.0,0.00032876,2,"2024-01-02T17:30:45.355",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906837,1704216645364,-500.0,0.00032876,2,"2024-01-02T17:30:45.364",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906838,1704216645373,-500.0,0.00032876,2,"2024-01-02T17:30:45.373",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906839,1704216645381,-500.0,0.00032876,2,"2024-01-02T17:30:45.381",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906840,1704216645390,-500.0,0.00032876,2,"2024-01-02T17:30:45.390",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906841,1704216645399,-500.0,0.00032876,2,"2024-01-02T17:30:45.399",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906842,1704216645409,-500.0,0.00032876,2,"2024-01-02T17:30:45.409",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906843,1704216645418,-500.0,0.00032876,2,"2024-01-02T17:30:45.418",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906844,1704216645427,-500.0,0.00032876,2,"2024-01-02T17:30:45.427",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906845,1704216645437,-500.0,0.00032876,2,"2024-01-02T17:30:45.437",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906846,1704216645447,-500.0,0.00032876,2,"2024-01-02T17:30:45.447",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906847,1704216645458,-500.0,0.00032876,2,"2024-01-02T17:30:45.458",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906848,1704216645467,-500.0,0.00032876,2,"2024-01-02T17:30:45.467",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906849,1704216645477,-500.0,0.00032876,2,"2024-01-02T17:30:45.477",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906850,1704216645487,-500.0,0.00032876,2,"2024-01-02T17:30:45.487",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906851,1704216645497,-500.0,0.00032876,2,"2024-01-02T17:30:45.497",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906852,1704216645508,-500.0,0.00032876,2,"2024-01-02T17:30:45.508",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906853,1704216645517,-500.0,0.00032876,2,"2024-01-02T17:30:45.517",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906854,1704216645527,-500.0,0.00032876,2,"2024-01-02T17:30:45.527",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906855,1704216645537,-500.0,0.00032876,2,"2024-01-02T17:30:45.537",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906856,1704216645546,-500.0,0.00032876,2,"2024-01-02T17:30:45.546",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906857,1704216645555,-500.0,0.00032876,2,"2024-01-02T17:30:45.555",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906858,1704216645565,-500.0,0.00032876,2,"2024-01-02T17:30:45.565",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906859,1704216645576,-500.0,0.00032876,2,"2024-01-02T17:30:45.576",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906860,1704216645585,-500.0,0.00032876,2,"2024-01-02T17:30:45.585",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906861,1704216645595,-500.0,0.00032876,2,"2024-01-02T17:30:45.595",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906862,1704216645604,-500.0,0.00032876,2,"2024-01-02T17:30:45.604",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906863,1704216645614,-500.0,0.00032876,2,"2024-01-02T17:30:45.614",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906864,1704216645623,-500.0,0.00032876,2,"2024-01-02T17:30:45.623",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906865,1704216645633,-513.74450809,0.00032876,2,"2024-01-02T17:30:45.633",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906866,1704216645643,-500.0,0.00032876,2,"2024-01-02T17:30:45.643",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906867,1704216645652,-500.0,0.00032876,2,"2024-01-02T17:30:45.652",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906868,1704216645662,-500.0,0.00032876,2,"2024-01-02T17:30:45.662",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906869,1704216645671,-500.0,0.00032876,2,"2024-01-02T17:30:45.671",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906870,1704216645682,-529.75359311,0.00032876,2,"2024-01-02T17:30:45.682",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906871,1704216645691,-500.0,0.00032876,2,"2024-01-02T17:30:45.691",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906872,1704216645701,-500.0,0.00032876,2,"2024-01-02T17:30:45.701",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906873,1704216645711,-500.0,0.00032876,2,"2024-01-02T17:30:45.711",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906874,1704216645721,-500.0,0.00032876,2,"2024-01-02T17:30:45.721",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906875,1704216645730,-500.0,0.00032876,2,"2024-01-02T17:30:45.730",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906876,1704216645739,-500.0,0.00032876,2,"2024-01-02T17:30:45.739",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906877,1704216645749,-500.0,0.00032876,2,"2024-01-02T17:30:45.749",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906878,1704216645759,-172.74702251,0.00032876,2,"2024-01-02T17:30:45.759",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906879,1704216645768,-500.0,0.00032876,2,"2024-01-02T17:30:45.768",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906880,1704216645778,-500.0,0.00032876,2,"2024-01-02T17:30:45.778",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906881,1704216645787,-500.0,0.00032876,2,"2024-01-02T17:30:45.787",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906882,1704216645796,-500.0,0.00032876,2,"2024-01-02T17:30:45.796",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906883,1704216645806,-500.0,0.00032876,2,"2024-01-02T17:30:45.806",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906884,1704216645815,-500.0,0.00032876,2,"2024-01-02T17:30:45.815",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906885,1704216645824,-500.0,0.00032876,2,"2024-01-02T17:30:45.824",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906887,1704216645833,-500.0,0.00032876,2,"2024-01-02T17:30:45.833",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906888,1704216645842,-500.0,0.00032876,2,"2024-01-02T17:30:45.842",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906889,1704216645851,-500.0,0.00032876,2,"2024-01-02T17:30:45.851",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906890,1704216645860,-500.0,0.00032876,2,"2024-01-02T17:30:45.860",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906891,1704216645869,-500.0,0.00032876,2,"2024-01-02T17:30:45.869",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906892,1704216645879,-500.0,0.00032876,2,"2024-01-02T17:30:45.879",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906893,1704216645888,-500.0,0.00032876,2,"2024-01-02T17:30:45.888",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906894,1704216645897,-500.0,0.00032876,2,"2024-01-02T17:30:45.897",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906895,1704216645906,-500.0,0.00032876,2,"2024-01-02T17:30:45.906",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906896,1704216645916,-500.0,0.00032876,2,"2024-01-02T17:30:45.916",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906897,1704216645925,-257.73,0.00032876,2,"2024-01-02T17:30:45.925",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906898,1704216645934,-500.0,0.00032876,2,"2024-01-02T17:30:45.934",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906899,1704216645943,-500.0,0.00032876,2,"2024-01-02T17:30:45.943",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906900,1704216645953,-500.0,0.00032876,2,"2024-01-02T17:30:45.953",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906901,1704216645962,-500.0,0.00032876,2,"2024-01-02T17:30:45.962",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906902,1704216645972,-500.0,0.00032876,2,"2024-01-02T17:30:45.972",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906903,1704216645981,-500.0,0.00032876,2,"2024-01-02T17:30:45.981",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906904,1704216645990,-500.0,0.00032876,2,"2024-01-02T17:30:45.990",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906905,1704216646000,-500.0,0.00032876,2,"2024-01-02T17:30:46.000",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906906,1704216646009,-500.0,0.00032876,2,"2024-01-02T17:30:46.009",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906907,1704216646018,-500.0,0.00032876,2,"2024-01-02T17:30:46.018",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906908,1704216646027,-500.0,0.00032876,2,"2024-01-02T17:30:46.027",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906909,1704216646037,-500.0,0.00032876,2,"2024-01-02T17:30:46.037",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906910,1704216646046,-500.0,0.00032876,2,"2024-01-02T17:30:46.046",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906911,1704216646059,-500.0,0.00032876,2,"2024-01-02T17:30:46.059",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906912,1704216646068,-500.0,0.00032876,2,"2024-01-02T17:30:46.068",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906913,1704216646078,-500.0,0.00032876,2,"2024-01-02T17:30:46.078",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906914,1704216646087,-555.37416773,0.00032876,2,"2024-01-02T17:30:46.087",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906915,1704216646096,-302.43351408,0.00032876,2,"2024-01-02T17:30:46.096",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906916,1704216646105,-601.16727432,0.00032876,2,"2024-01-02T17:30:46.105",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906917,1704216646114,-500.0,0.00032876,2,"2024-01-02T17:30:46.114",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906918,1704216646123,-617.63034795,0.00032876,2,"2024-01-02T17:30:46.123",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906919,1704216646133,-500.0,0.00032876,2,"2024-01-02T17:30:46.133",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906920,1704216646142,-500.0,0.00032876,2,"2024-01-02T17:30:46.142",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906921,1704216646151,-500.0,0.00032876,2,"2024-01-02T17:30:46.151",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906922,1704216646161,-500.0,0.00032876,2,"2024-01-02T17:30:46.161",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906923,1704216646170,-500.0,0.00032876,2,"2024-01-02T17:30:46.170",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906924,1704216646179,-500.0,0.00032876,2,"2024-01-02T17:30:46.179",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906925,1704216646188,-500.0,0.00032876,2,"2024-01-02T17:30:46.188",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906926,1704216646198,-500.0,0.00032876,2,"2024-01-02T17:30:46.198",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906927,1704216646208,-500.0,0.00032876,2,"2024-01-02T17:30:46.208",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906928,1704216646218,-502.89822919,0.00032876,2,"2024-01-02T17:30:46.218",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906929,1704216646227,-500.0,0.00032876,2,"2024-01-02T17:30:46.227",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906930,1704216646236,-588.03249704,0.00032876,2,"2024-01-02T17:30:46.236",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906931,1704216646245,-500.0,0.00032876,2,"2024-01-02T17:30:46.245",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906932,1704216646254,-500.0,0.00032876,2,"2024-01-02T17:30:46.254",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906933,1704216646263,-500.0,0.00032876,2,"2024-01-02T17:30:46.263",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906934,1704216646273,-500.0,0.00032876,2,"2024-01-02T17:30:46.273",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906935,1704216646282,-500.0,0.00032876,2,"2024-01-02T17:30:46.282",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906936,1704216646292,-522.36289519,0.00032876,2,"2024-01-02T17:30:46.292",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906938,1704216646301,-500.0,0.00032876,2,"2024-01-02T17:30:46.301",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906940,1704216646310,-500.0,0.00032876,2,"2024-01-02T17:30:46.310",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906941,1704216646319,-336.94566335,0.00032876,2,"2024-01-02T17:30:46.319",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906942,1704216646328,-500.0,0.00032876,2,"2024-01-02T17:30:46.328",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906943,1704216646337,-500.0,0.00032876,2,"2024-01-02T17:30:46.337",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906944,1704216646346,-500.0,0.00032876,2,"2024-01-02T17:30:46.346",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906946,1704216646355,-500.0,0.00032876,2,"2024-01-02T17:30:46.355",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906947,1704216646365,-500.0,0.00032876,2,"2024-01-02T17:30:46.365",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906948,1704216646374,-500.0,0.00032876,2,"2024-01-02T17:30:46.374",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906949,1704216646384,-522.49667612,0.00032876,2,"2024-01-02T17:30:46.384",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906950,1704216646394,-502.72302209,0.00032876,2,"2024-01-02T17:30:46.394",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906951,1704216646405,-500.0,0.00032876,2,"2024-01-02T17:30:46.405",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906952,1704216646416,-500.0,0.00032876,2,"2024-01-02T17:30:46.416",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906953,1704216646426,-500.0,0.00032876,2,"2024-01-02T17:30:46.426",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906954,1704216646438,-185.63872287,0.00032876,2,"2024-01-02T17:30:46.438",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906955,1704216646448,-500.0,0.00032876,2,"2024-01-02T17:30:46.448",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906956,1704216646459,-500.0,0.00032876,2,"2024-01-02T17:30:46.459",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906957,1704216646469,-500.0,0.00032876,2,"2024-01-02T17:30:46.469",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906958,1704216646479,-500.0,0.00032876,2,"2024-01-02T17:30:46.479",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906959,1704216646489,-500.0,0.00032876,2,"2024-01-02T17:30:46.489",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906960,1704216646498,-500.0,0.00032876,2,"2024-01-02T17:30:46.498",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906961,1704216646508,-500.0,0.00032876,2,"2024-01-02T17:30:46.508",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906962,1704216646517,-500.0,0.00032876,2,"2024-01-02T17:30:46.517",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906963,1704216646527,-500.0,0.00032876,2,"2024-01-02T17:30:46.527",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906964,1704216646538,-500.0,0.00032876,2,"2024-01-02T17:30:46.538",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906965,1704216646548,-500.0,0.00032876,2,"2024-01-02T17:30:46.548",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906966,1704216646557,-500.0,0.00032876,2,"2024-01-02T17:30:46.557",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906967,1704216646568,-500.0,0.00032876,2,"2024-01-02T17:30:46.568",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906968,1704216646577,-500.0,0.00032876,2,"2024-01-02T17:30:46.577",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906969,1704216646587,-500.0,0.00032876,2,"2024-01-02T17:30:46.587",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906970,1704216646596,-513.43857299,0.00032876,2,"2024-01-02T17:30:46.596",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906971,1704216646606,-500.0,0.00032876,2,"2024-01-02T17:30:46.606",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906972,1704216646616,-509.03,0.00032876,2,"2024-01-02T17:30:46.616",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906973,1704216646626,-500.0,0.00032876,2,"2024-01-02T17:30:46.626",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906974,1704216646635,-500.0,0.00032876,2,"2024-01-02T17:30:46.635",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906975,1704216646645,-441.66607349,0.00032876,2,"2024-01-02T17:30:46.645",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906976,1704216646654,-500.0,0.00032876,2,"2024-01-02T17:30:46.654",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906977,1704216646663,-500.0,0.00032876,2,"2024-01-02T17:30:46.663",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906978,1704216646673,-500.0,0.00032876,2,"2024-01-02T17:30:46.673",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906979,1704216646682,-500.0,0.00032876,2,"2024-01-02T17:30:46.682",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906980,1704216646692,-500.0,0.00032876,2,"2024-01-02T17:30:46.692",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906981,1704216646701,-500.0,0.00032876,2,"2024-01-02T17:30:46.701",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906982,1704216646711,-500.0,0.00032876,2,"2024-01-02T17:30:46.711",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906983,1704216646720,-607.75453028,0.00032876,2,"2024-01-02T17:30:46.720",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906984,1704216646730,-500.0,0.00032876,2,"2024-01-02T17:30:46.730",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906985,1704216646740,-500.0,0.00032876,2,"2024-01-02T17:30:46.740",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906986,1704216646750,-414.8957808,0.00032876,2,"2024-01-02T17:30:46.750",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906987,1704216646759,-524.03199036,0.00032876,2,"2024-01-02T17:30:46.759",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906988,1704216646769,-500.0,0.00032876,2,"2024-01-02T17:30:46.769",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906989,1704216646778,-500.0,0.00032876,2,"2024-01-02T17:30:46.778",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906990,1704216646787,-500.0,0.00032876,2,"2024-01-02T17:30:46.787",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906991,1704216646796,-500.0,0.00032876,2,"2024-01-02T17:30:46.796",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906992,1704216646805,-607.55177699,0.00032876,2,"2024-01-02T17:30:46.805",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906993,1704216646814,-500.0,0.00032876,2,"2024-01-02T17:30:46.814",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906994,1704216646823,-500.0,0.00032876,2,"2024-01-02T17:30:46.823",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906995,1704216646832,-601.7695213,0.00032876,2,"2024-01-02T17:30:46.832",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906996,1704216646841,-526.43633468,0.00032876,2,"2024-01-02T17:30:46.841",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906997,1704216646850,-500.0,0.00032876,2,"2024-01-02T17:30:46.850",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906998,1704216646860,-500.0,0.00032876,2,"2024-01-02T17:30:46.860",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906999,1704216646869,-500.0,0.00032876,2,"2024-01-02T17:30:46.869",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907000,1704216646879,-500.0,0.00032876,2,"2024-01-02T17:30:46.879",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907001,1704216646888,-564.89000968,0.00032876,2,"2024-01-02T17:30:46.888",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907002,1704216646897,-500.0,0.00032876,2,"2024-01-02T17:30:46.897",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907003,1704216646906,-591.47810534,0.00032876,2,"2024-01-02T17:30:46.906",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907004,1704216646915,-500.0,0.00032876,2,"2024-01-02T17:30:46.915",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907005,1704216646924,-500.0,0.00032876,2,"2024-01-02T17:30:46.924",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907006,1704216646933,-500.0,0.00032876,2,"2024-01-02T17:30:46.933",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907007,1704216646942,-177.63132803,0.00032876,2,"2024-01-02T17:30:46.942",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907008,1704216646951,-500.0,0.00032876,2,"2024-01-02T17:30:46.951",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907009,1704216646963,-500.0,0.00032876,2,"2024-01-02T17:30:46.963",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907010,1704216646971,-500.0,0.00032876,2,"2024-01-02T17:30:46.971",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907011,1704216646981,-500.0,0.00032876,2,"2024-01-02T17:30:46.981",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907012,1704216646990,-500.0,0.00032876,2,"2024-01-02T17:30:46.990",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907013,1704216646999,-500.0,0.00032876,2,"2024-01-02T17:30:46.999",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907014,1704216647008,-500.0,0.00032876,2,"2024-01-02T17:30:47.008",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907015,1704216647018,-500.0,0.00032876,2,"2024-01-02T17:30:47.018",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907016,1704216647027,-500.0,0.00032876,2,"2024-01-02T17:30:47.027",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907017,1704216647037,-500.0,0.00032876,2,"2024-01-02T17:30:47.037",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907018,1704216647046,-500.0,0.00032876,2,"2024-01-02T17:30:47.046",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907019,1704216647056,-500.0,0.00032876,2,"2024-01-02T17:30:47.056",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907020,1704216647066,-205.99275807,0.00032876,2,"2024-01-02T17:30:47.066",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907021,1704216647076,-500.0,0.00032876,2,"2024-01-02T17:30:47.076",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907022,1704216647085,-500.0,0.00032876,2,"2024-01-02T17:30:47.085",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907023,1704216647094,-500.0,0.00032876,2,"2024-01-02T17:30:47.094",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907024,1704216647103,-500.0,0.00032876,2,"2024-01-02T17:30:47.103",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907025,1704216647112,-500.0,0.00032876,2,"2024-01-02T17:30:47.112",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907026,1704216647121,-500.0,0.00032876,2,"2024-01-02T17:30:47.121",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907027,1704216647130,-500.0,0.00032876,2,"2024-01-02T17:30:47.130",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907028,1704216647139,-500.0,0.00032876,2,"2024-01-02T17:30:47.139",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907029,1704216647148,-500.0,0.00032876,2,"2024-01-02T17:30:47.148",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907030,1704216647157,-500.0,0.00032876,2,"2024-01-02T17:30:47.157",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907031,1704216647166,-500.0,0.00032876,2,"2024-01-02T17:30:47.166",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907032,1704216647175,-500.0,0.00032876,2,"2024-01-02T17:30:47.175",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907033,1704216647184,-527.81049719,0.00032876,2,"2024-01-02T17:30:47.184",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907034,1704216647194,-515.77439629,0.00032876,2,"2024-01-02T17:30:47.194",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907035,1704216647204,-500.0,0.00032876,2,"2024-01-02T17:30:47.204",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907036,1704216647213,-521.3649378,0.00032876,2,"2024-01-02T17:30:47.213",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907037,1704216647222,-500.0,0.00032876,2,"2024-01-02T17:30:47.222",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907038,1704216647231,-605.11648403,0.00032876,2,"2024-01-02T17:30:47.231",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907039,1704216647241,-500.0,0.00032876,2,"2024-01-02T17:30:47.241",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907040,1704216647250,-500.0,0.00032876,2,"2024-01-02T17:30:47.250",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907041,1704216647259,-500.0,0.00032876,2,"2024-01-02T17:30:47.259",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907042,1704216647268,-500.0,0.00032876,2,"2024-01-02T17:30:47.268",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907043,1704216647277,-500.0,0.00032876,2,"2024-01-02T17:30:47.277",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907044,1704216647286,-307.43188293,0.00032876,2,"2024-01-02T17:30:47.286",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907045,1704216647295,-500.0,0.00032876,2,"2024-01-02T17:30:47.295",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907046,1704216647304,-500.0,0.00032876,2,"2024-01-02T17:30:47.304",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907047,1704216647313,-500.0,0.00032876,2,"2024-01-02T17:30:47.313",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907048,1704216647322,-378.36,0.00032876,2,"2024-01-02T17:30:47.322",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907049,1704216647331,-500.0,0.00032876,2,"2024-01-02T17:30:47.331",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907050,1704216647339,-621.00145808,0.00032876,2,"2024-01-02T17:30:47.339",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907051,1704216647349,-500.0,0.00032876,2,"2024-01-02T17:30:47.349",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907052,1704216647358,-500.0,0.00032876,2,"2024-01-02T17:30:47.358",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907053,1704216647367,-500.0,0.00032876,2,"2024-01-02T17:30:47.367",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907054,1704216647376,-500.0,0.00032876,2,"2024-01-02T17:30:47.376",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907055,1704216647385,-500.0,0.00032876,2,"2024-01-02T17:30:47.385",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907056,1704216647394,-500.0,0.00032876,2,"2024-01-02T17:30:47.394",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907057,1704216647403,-500.0,0.00032876,2,"2024-01-02T17:30:47.403",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907058,1704216647412,-517.22129535,0.00032876,2,"2024-01-02T17:30:47.412",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907059,1704216647422,-500.0,0.00032876,2,"2024-01-02T17:30:47.422",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907060,1704216647431,-500.0,0.00032876,2,"2024-01-02T17:30:47.431",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907061,1704216647440,-500.0,0.00032876,2,"2024-01-02T17:30:47.440",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907062,1704216647449,-500.0,0.00032876,2,"2024-01-02T17:30:47.449",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907063,1704216647458,-500.0,0.00032876,2,"2024-01-02T17:30:47.458",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907064,1704216647467,-500.0,0.00032876,2,"2024-01-02T17:30:47.467",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907065,1704216647477,-500.0,0.00032876,2,"2024-01-02T17:30:47.477",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907066,1704216647486,-500.0,0.00032876,2,"2024-01-02T17:30:47.486",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907067,1704216647495,-500.0,0.00032876,2,"2024-01-02T17:30:47.495",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907068,1704216647504,-500.0,0.00032876,2,"2024-01-02T17:30:47.504",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907069,1704216647514,-500.0,0.00032876,2,"2024-01-02T17:30:47.514",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907070,1704216647524,-500.0,0.00032876,2,"2024-01-02T17:30:47.524",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907071,1704216647533,-500.0,0.00032876,2,"2024-01-02T17:30:47.533",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907072,1704216647543,-500.0,0.00032876,2,"2024-01-02T17:30:47.543",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907073,1704216647553,-500.0,0.00032876,2,"2024-01-02T17:30:47.553",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907074,1704216647563,-500.0,0.00032876,2,"2024-01-02T17:30:47.563",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907075,1704216647572,-621.26888763,0.00032876,2,"2024-01-02T17:30:47.572",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907076,1704216647582,-561.22725622,0.00032876,2,"2024-01-02T17:30:47.582",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907077,1704216647592,-359.47434756,0.00032876,2,"2024-01-02T17:30:47.592",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907078,1704216647601,-500.0,0.00032876,2,"2024-01-02T17:30:47.601",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907079,1704216647610,-533.32001339,0.00032876,2,"2024-01-02T17:30:47.610",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907080,1704216647621,-500.0,0.00032876,2,"2024-01-02T17:30:47.621",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907081,1704216647632,-500.0,0.00032876,2,"2024-01-02T17:30:47.632",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907082,1704216647641,-523.70229876,0.00032876,2,"2024-01-02T17:30:47.641",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907083,1704216647651,-500.0,0.00032876,2,"2024-01-02T17:30:47.651",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907084,1704216647660,-500.0,0.00032876,2,"2024-01-02T17:30:47.660",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907085,1704216647811,-191.77573531,0.00032876,2,"2024-01-02T17:30:47.811",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907086,1704216647821,-515.14547526,0.00032876,2,"2024-01-02T17:30:47.821",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907087,1704216647830,-500.0,0.00032876,2,"2024-01-02T17:30:47.830",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907088,1704216647839,-500.0,0.00032876,2,"2024-01-02T17:30:47.839",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907089,1704216647848,-500.0,0.00032876,2,"2024-01-02T17:30:47.848",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907090,1704216647858,-587.3617515,0.00032876,2,"2024-01-02T17:30:47.858",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907091,1704216647867,-500.0,0.00032876,2,"2024-01-02T17:30:47.867",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907092,1704216647876,-500.0,0.00032876,2,"2024-01-02T17:30:47.876",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907093,1704216647885,-568.85029641,0.00032876,2,"2024-01-02T17:30:47.885",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907094,1704216647895,-500.0,0.00032876,2,"2024-01-02T17:30:47.895",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907095,1704216647904,-500.0,0.00032876,2,"2024-01-02T17:30:47.904",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907096,1704216647913,-500.0,0.00032876,2,"2024-01-02T17:30:47.913",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907097,1704216647922,-500.0,0.00032876,2,"2024-01-02T17:30:47.922",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907098,1704216647931,-500.0,0.00032876,2,"2024-01-02T17:30:47.931",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907099,1704216647940,-500.0,0.00032876,2,"2024-01-02T17:30:47.940",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907100,1704216647949,-500.0,0.00032876,2,"2024-01-02T17:30:47.949",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907101,1704216647958,-500.0,0.00032876,2,"2024-01-02T17:30:47.958",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907102,1704216647968,-500.0,0.00032876,2,"2024-01-02T17:30:47.968",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907103,1704216647977,-500.0,0.00032876,2,"2024-01-02T17:30:47.977",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907104,1704216647986,-500.0,0.00032876,2,"2024-01-02T17:30:47.986",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907105,1704216647995,-502.70555869,0.00032876,2,"2024-01-02T17:30:47.995",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907106,1704216648004,-500.0,0.00032876,2,"2024-01-02T17:30:48.004",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907107,1704216648013,-532.380584,0.00032876,2,"2024-01-02T17:30:48.013",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907108,1704216648023,-500.0,0.00032876,2,"2024-01-02T17:30:48.023",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907109,1704216648031,-500.0,0.00032876,2,"2024-01-02T17:30:48.031",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907110,1704216648041,-500.0,0.00032876,2,"2024-01-02T17:30:48.041",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907111,1704216648050,-500.0,0.00032876,2,"2024-01-02T17:30:48.050",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907112,1704216648063,-533.47860674,0.00032876,2,"2024-01-02T17:30:48.063",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907113,1704216648072,-531.53546192,0.00032876,2,"2024-01-02T17:30:48.072",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907114,1704216648081,-500.0,0.00032876,2,"2024-01-02T17:30:48.081",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907115,1704216648090,-500.0,0.00032876,2,"2024-01-02T17:30:48.090",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907116,1704216648100,-551.9051112,0.00032876,2,"2024-01-02T17:30:48.100",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907117,1704216648109,-200.37377525,0.00032876,2,"2024-01-02T17:30:48.109",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907118,1704216648118,-500.52951454,0.00032876,2,"2024-01-02T17:30:48.118",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907119,1704216648127,-510.44756923,0.00032876,2,"2024-01-02T17:30:48.127",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907120,1704216648137,-500.0,0.00032876,2,"2024-01-02T17:30:48.137",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907121,1704216648146,-536.69517789,0.00032876,2,"2024-01-02T17:30:48.146",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907122,1704216648155,-500.0,0.00032876,2,"2024-01-02T17:30:48.155",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907123,1704216648164,-500.0,0.00032876,2,"2024-01-02T17:30:48.164",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907124,1704216648174,-500.0,0.00032876,2,"2024-01-02T17:30:48.174",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907125,1704216648184,-500.0,0.00032876,2,"2024-01-02T17:30:48.184",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907126,1704216648196,-500.0,0.00032876,2,"2024-01-02T17:30:48.196",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907127,1704216648206,-500.0,0.00032876,2,"2024-01-02T17:30:48.206",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907128,1704216648216,-500.0,0.00032876,2,"2024-01-02T17:30:48.216",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907129,1704216648226,-380.36100538,0.00032876,2,"2024-01-02T17:30:48.226",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907130,1704216648235,-500.0,0.00032876,2,"2024-01-02T17:30:48.235",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907131,1704216648245,-500.0,0.00032876,2,"2024-01-02T17:30:48.245",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907132,1704216648254,-500.0,0.00032876,2,"2024-01-02T17:30:48.254",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907133,1704216648263,-500.0,0.00032876,2,"2024-01-02T17:30:48.263",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907134,1704216648273,-500.0,0.00032876,2,"2024-01-02T17:30:48.273",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907135,1704216648283,-500.0,0.00032876,2,"2024-01-02T17:30:48.283",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907136,1704216648292,-500.0,0.00032876,2,"2024-01-02T17:30:48.292",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907137,1704216648302,-526.28008412,0.00032876,2,"2024-01-02T17:30:48.302",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907138,1704216648311,-530.57904877,0.00032876,2,"2024-01-02T17:30:48.311",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907139,1704216648320,-500.0,0.00032876,2,"2024-01-02T17:30:48.320",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907140,1704216648330,-500.0,0.00032876,2,"2024-01-02T17:30:48.330",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907141,1704216648339,-210.70938403,0.00032876,2,"2024-01-02T17:30:48.339",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907142,1704216648349,-500.0,0.00032876,2,"2024-01-02T17:30:48.349",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907143,1704216648358,-500.0,0.00032876,2,"2024-01-02T17:30:48.358",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907144,1704216648368,-500.0,0.00032876,2,"2024-01-02T17:30:48.368",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907145,1704216648379,-500.0,0.00032876,2,"2024-01-02T17:30:48.379",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907146,1704216648391,-556.12611043,0.00032876,2,"2024-01-02T17:30:48.391",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907147,1704216648400,-500.0,0.00032876,2,"2024-01-02T17:30:48.400",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907148,1704216648410,-500.0,0.00032876,2,"2024-01-02T17:30:48.410",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907149,1704216648419,-391.88375098,0.00032876,2,"2024-01-02T17:30:48.419",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907150,1704216648429,-500.0,0.00032876,2,"2024-01-02T17:30:48.429",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907151,1704216648438,-500.0,0.00032876,2,"2024-01-02T17:30:48.438",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907152,1704216648447,-227.07531616,0.00032876,2,"2024-01-02T17:30:48.447",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907153,1704216648456,-500.0,0.00032876,2,"2024-01-02T17:30:48.456",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907154,1704216648466,-500.0,0.00032876,2,"2024-01-02T17:30:48.466",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907155,1704216648475,-500.0,0.00032876,2,"2024-01-02T17:30:48.475",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907156,1704216648485,-415.50188417,0.00032876,2,"2024-01-02T17:30:48.485",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907157,1704216648494,-500.0,0.00032876,2,"2024-01-02T17:30:48.494",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907158,1704216648503,-500.0,0.00032876,2,"2024-01-02T17:30:48.503",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907159,1704216648513,-500.0,0.00032876,2,"2024-01-02T17:30:48.513",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907160,1704216648523,-500.0,0.00032876,2,"2024-01-02T17:30:48.523",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907161,1704216648533,-500.0,0.00032876,2,"2024-01-02T17:30:48.533",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907162,1704216648542,-500.0,0.00032876,2,"2024-01-02T17:30:48.542",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907163,1704216648552,-500.0,0.00032876,2,"2024-01-02T17:30:48.552",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907164,1704216648561,-500.0,0.00032876,2,"2024-01-02T17:30:48.561",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907165,1704216648571,-500.0,0.00032876,2,"2024-01-02T17:30:48.571",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907166,1704216648580,-500.0,0.00032876,2,"2024-01-02T17:30:48.580",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907167,1704216648590,-500.0,0.00032876,2,"2024-01-02T17:30:48.590",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907168,1704216648599,-500.0,0.00032876,2,"2024-01-02T17:30:48.599",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907169,1704216648610,-199.49501131,0.00032876,2,"2024-01-02T17:30:48.610",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907170,1704216648620,-500.0,0.00032876,2,"2024-01-02T17:30:48.620",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907171,1704216648630,-500.0,0.00032876,2,"2024-01-02T17:30:48.630",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907172,1704216648639,-500.0,0.00032876,2,"2024-01-02T17:30:48.639",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907173,1704216648649,-500.0,0.00032876,2,"2024-01-02T17:30:48.649",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907174,1704216648658,-500.0,0.00032876,2,"2024-01-02T17:30:48.658",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907175,1704216648667,-500.0,0.00032876,2,"2024-01-02T17:30:48.667",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907176,1704216648677,-1269.04,0.00032876,2,"2024-01-02T17:30:48.677",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907177,1704216648686,-500.0,0.00032876,2,"2024-01-02T17:30:48.686",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907178,1704216648695,-537.91104435,0.00032876,2,"2024-01-02T17:30:48.695",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907179,1704216648704,-502.4470545,0.00032876,2,"2024-01-02T17:30:48.704",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907180,1704216648714,-1269.04,0.00032876,2,"2024-01-02T17:30:48.714",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907181,1704216648723,-429.1380502,0.00032876,2,"2024-01-02T17:30:48.723",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907182,1704216648733,-1269.04,0.00032876,2,"2024-01-02T17:30:48.733",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907183,1704216648742,-1269.04,0.00032876,2,"2024-01-02T17:30:48.742",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907184,1704216648751,-1269.04,0.00032876,2,"2024-01-02T17:30:48.751",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907185,1704216648760,-1269.04,0.00032876,2,"2024-01-02T17:30:48.760",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907186,1704216648770,-1269.04,0.00032876,2,"2024-01-02T17:30:48.770",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907187,1704216648779,-1269.04,0.00032876,2,"2024-01-02T17:30:48.779",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907188,1704216648789,-1269.04,0.00032876,2,"2024-01-02T17:30:48.789",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907189,1704216648799,-500.0,0.00032876,2,"2024-01-02T17:30:48.799",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907190,1704216648808,-500.0,0.00032876,2,"2024-01-02T17:30:48.808",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907191,1704216648818,-500.0,0.00032876,2,"2024-01-02T17:30:48.818",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907192,1704216648827,-1269.04,0.00032876,2,"2024-01-02T17:30:48.827",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907193,1704216648836,-516.13197016,0.00032876,2,"2024-01-02T17:30:48.836",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907194,1704216648845,-500.0,0.00032876,2,"2024-01-02T17:30:48.845",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907195,1704216648855,-500.0,0.00032876,2,"2024-01-02T17:30:48.855",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907196,1704216648864,-1269.04,0.00032876,2,"2024-01-02T17:30:48.864",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907197,1704216648873,-500.0,0.00032876,2,"2024-01-02T17:30:48.873",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907198,1704216648882,-500.0,0.00032876,2,"2024-01-02T17:30:48.882",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907199,1704216648890,-500.0,0.00032876,2,"2024-01-02T17:30:48.890",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907200,1704216648899,-500.0,0.00032876,2,"2024-01-02T17:30:48.899",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907201,1704216648908,-500.0,0.00032876,2,"2024-01-02T17:30:48.908",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907202,1704216648917,-500.0,0.00032876,2,"2024-01-02T17:30:48.917",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907203,1704216648926,-500.0,0.00032876,2,"2024-01-02T17:30:48.926",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907204,1704216648936,-500.0,0.00032876,2,"2024-01-02T17:30:48.936",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907205,1704216648947,-1269.04,0.00032876,2,"2024-01-02T17:30:48.947",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907206,1704216648957,-514.87307914,0.00032876,2,"2024-01-02T17:30:48.957",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907207,1704216648968,-500.0,0.00032876,2,"2024-01-02T17:30:48.968",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907208,1704216648977,-500.0,0.00032876,2,"2024-01-02T17:30:48.977",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907209,1704216648987,-1269.04,0.00032876,2,"2024-01-02T17:30:48.987",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907210,1704216648996,-512.73447128,0.00032876,2,"2024-01-02T17:30:48.996",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907211,1704216649006,-1269.04,0.00032876,2,"2024-01-02T17:30:49.006",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907212,1704216649015,-1269.04,0.00032876,2,"2024-01-02T17:30:49.015",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907213,1704216649024,-374.14752908,0.00032876,2,"2024-01-02T17:30:49.024",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907214,1704216649034,-1269.04,0.00032876,2,"2024-01-02T17:30:49.034",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907215,1704216649043,-1269.04,0.00032876,2,"2024-01-02T17:30:49.043",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907216,1704216649053,-1269.04,0.00032876,2,"2024-01-02T17:30:49.053",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907217,1704216649063,-1269.04,0.00032876,2,"2024-01-02T17:30:49.063",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907218,1704216649072,-1269.04,0.00032876,2,"2024-01-02T17:30:49.072",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907219,1704216649081,-1269.04,0.00032876,2,"2024-01-02T17:30:49.081",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907220,1704216649092,-500.0,0.00032876,2,"2024-01-02T17:30:49.092",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907221,1704216649102,-1269.04,0.00032876,2,"2024-01-02T17:30:49.102",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907222,1704216649112,-500.0,0.00032876,2,"2024-01-02T17:30:49.112",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907223,1704216649123,-1269.04,0.00032876,2,"2024-01-02T17:30:49.123",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907224,1704216649133,-500.0,0.00032876,2,"2024-01-02T17:30:49.133",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907225,1704216649143,-500.0,0.00032876,2,"2024-01-02T17:30:49.143",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907226,1704216649152,-500.0,0.00032876,2,"2024-01-02T17:30:49.152",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907227,1704216649161,-1269.15231992,0.00032876,2,"2024-01-02T17:30:49.161",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907228,1704216649171,-500.0,0.00032876,2,"2024-01-02T17:30:49.171",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907229,1704216649182,-500.0,0.00032876,2,"2024-01-02T17:30:49.182",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907230,1704216649192,-489.93400942,0.00032876,2,"2024-01-02T17:30:49.192",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907231,1704216649201,-500.0,0.00032876,2,"2024-01-02T17:30:49.201",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907232,1704216649212,-500.0,0.00032876,2,"2024-01-02T17:30:49.212",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907233,1704216649223,-511.64406906,0.00032876,2,"2024-01-02T17:30:49.223",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907234,1704216649232,-500.0,0.00032876,2,"2024-01-02T17:30:49.232",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907235,1704216649241,-500.0,0.00032876,2,"2024-01-02T17:30:49.241",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907236,1704216649251,-549.57878712,0.00032876,2,"2024-01-02T17:30:49.251",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907237,1704216649261,-519.83272504,0.00032876,2,"2024-01-02T17:30:49.261",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907238,1704216649270,-500.0,0.00032876,2,"2024-01-02T17:30:49.270",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907239,1704216649279,-231.08245969,0.00032876,2,"2024-01-02T17:30:49.279",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907240,1704216649288,-511.06592027,0.00032876,2,"2024-01-02T17:30:49.288",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907241,1704216649297,-500.0,0.00032876,2,"2024-01-02T17:30:49.297",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907242,1704216649306,-500.0,0.00032876,2,"2024-01-02T17:30:49.306",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907243,1704216649315,-500.0,0.00032876,2,"2024-01-02T17:30:49.315",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907244,1704216649324,-500.0,0.00032876,2,"2024-01-02T17:30:49.324",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907245,1704216649333,-349.94233649,0.00032876,2,"2024-01-02T17:30:49.333",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907246,1704216649342,-500.0,0.00032876,2,"2024-01-02T17:30:49.342",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907247,1704216649351,-500.0,0.00032876,2,"2024-01-02T17:30:49.351",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907248,1704216649360,-500.0,0.00032876,2,"2024-01-02T17:30:49.360",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907249,1704216649369,-500.0,0.00032876,2,"2024-01-02T17:30:49.369",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907250,1704216649378,-500.0,0.00032876,2,"2024-01-02T17:30:49.378",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907251,1704216649387,-500.0,0.00032876,2,"2024-01-02T17:30:49.387",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907252,1704216649396,-500.0,0.00032876,2,"2024-01-02T17:30:49.396",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907253,1704216649405,-500.0,0.00032876,2,"2024-01-02T17:30:49.405",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907254,1704216649414,-196.26528901,0.00032876,2,"2024-01-02T17:30:49.414",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907255,1704216649423,-507.96597063,0.00032876,2,"2024-01-02T17:30:49.423",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907256,1704216649432,-500.0,0.00032876,2,"2024-01-02T17:30:49.432",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907257,1704216649441,-500.0,0.00032876,2,"2024-01-02T17:30:49.441",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907258,1704216649450,-500.0,0.00032876,2,"2024-01-02T17:30:49.450",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907259,1704216649460,-500.0,0.00032876,2,"2024-01-02T17:30:49.460",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907260,1704216649469,-500.0,0.00032876,2,"2024-01-02T17:30:49.469",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907261,1704216649478,-500.0,0.00032876,2,"2024-01-02T17:30:49.478",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907262,1704216649488,-500.0,0.00032876,2,"2024-01-02T17:30:49.488",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907263,1704216649497,-579.41055886,0.00032876,2,"2024-01-02T17:30:49.497",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907264,1704216649507,-500.0,0.00032876,2,"2024-01-02T17:30:49.507",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907265,1704216649517,-279.49035516,0.00032876,2,"2024-01-02T17:30:49.517",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907266,1704216649527,-500.0,0.00032876,2,"2024-01-02T17:30:49.527",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907267,1704216649537,-500.0,0.00032876,2,"2024-01-02T17:30:49.537",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907268,1704216649546,-500.0,0.00032876,2,"2024-01-02T17:30:49.546",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907269,1704216649556,-500.0,0.00032876,2,"2024-01-02T17:30:49.556",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907270,1704216649565,-500.0,0.00032876,2,"2024-01-02T17:30:49.565",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907271,1704216649574,-356.12355858,0.00032876,2,"2024-01-02T17:30:49.574",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907272,1704216649584,-500.0,0.00032876,2,"2024-01-02T17:30:49.584",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907273,1704216649594,-500.0,0.00032876,2,"2024-01-02T17:30:49.594",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907274,1704216649603,-505.53572637,0.00032876,2,"2024-01-02T17:30:49.603",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907275,1704216649613,-500.0,0.00032876,2,"2024-01-02T17:30:49.613",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907276,1704216649623,-228.06475297,0.00032876,2,"2024-01-02T17:30:49.623",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907277,1704216649632,-500.0,0.00032876,2,"2024-01-02T17:30:49.632",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907278,1704216649642,-540.70165881,0.00032876,2,"2024-01-02T17:30:49.642",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907279,1704216649652,-500.0,0.00032876,2,"2024-01-02T17:30:49.652",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907280,1704216649661,-500.0,0.00032876,2,"2024-01-02T17:30:49.661",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907281,1704216649670,-238.84461076,0.00032876,2,"2024-01-02T17:30:49.670",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907282,1704216649680,-500.0,0.00032876,2,"2024-01-02T17:30:49.680",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907283,1704216649689,-500.0,0.00032876,2,"2024-01-02T17:30:49.689",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907284,1704216649698,-217.80410669,0.00032876,2,"2024-01-02T17:30:49.698",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907285,1704216649712,-521.72178922,0.00032876,2,"2024-01-02T17:30:49.712",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907286,1704216649721,-300.0,0.00032876,2,"2024-01-02T17:30:49.721",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907287,1704216649731,-300.0,0.00032876,2,"2024-01-02T17:30:49.731",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907288,1704216649740,-300.0,0.00032876,2,"2024-01-02T17:30:49.740",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907289,1704216649749,-500.0,0.00032876,2,"2024-01-02T17:30:49.749",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907290,1704216649759,-300.0,0.00032876,2,"2024-01-02T17:30:49.759",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907291,1704216649768,-379.78274063,0.00032876,2,"2024-01-02T17:30:49.768",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907292,1704216649777,-200.0,0.00032876,2,"2024-01-02T17:30:49.777",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907293,1704216649787,-500.0,0.00032876,2,"2024-01-02T17:30:49.787",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907294,1704216649796,-500.0,0.00032876,2,"2024-01-02T17:30:49.796",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907295,1704216649805,-500.0,0.00032876,2,"2024-01-02T17:30:49.805",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907296,1704216649814,-500.0,0.00032876,2,"2024-01-02T17:30:49.814",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907297,1704216649824,-500.0,0.00032876,2,"2024-01-02T17:30:49.824",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907298,1704216649833,-415.83950175,0.00032876,2,"2024-01-02T17:30:49.833",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907299,1704216649842,-500.0,0.00032876,2,"2024-01-02T17:30:49.842",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907300,1704216649851,-615.03397808,0.00032876,2,"2024-01-02T17:30:49.851",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907301,1704216649860,-500.0,0.00032876,2,"2024-01-02T17:30:49.860",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907302,1704216649870,-500.0,0.00032876,2,"2024-01-02T17:30:49.870",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907303,1704216649879,-578.69793975,0.00032876,2,"2024-01-02T17:30:49.879",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907304,1704216649888,-500.0,0.00032876,2,"2024-01-02T17:30:49.888",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907305,1704216649898,-500.0,0.00032876,2,"2024-01-02T17:30:49.898",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907306,1704216649906,-500.0,0.00032876,2,"2024-01-02T17:30:49.906",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907307,1704216649916,-500.0,0.00032876,2,"2024-01-02T17:30:49.916",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907308,1704216649925,-500.0,0.00032876,2,"2024-01-02T17:30:49.925",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907309,1704216649934,-500.0,0.00032876,2,"2024-01-02T17:30:49.934",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907310,1704216649944,-500.0,0.00032876,2,"2024-01-02T17:30:49.944",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907311,1704216649953,-500.0,0.00032876,2,"2024-01-02T17:30:49.953",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907312,1704216649964,-500.0,0.00032876,2,"2024-01-02T17:30:49.964",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907313,1704216649973,-500.0,0.00032876,2,"2024-01-02T17:30:49.973",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907314,1704216649983,-595.30626102,0.00032876,2,"2024-01-02T17:30:49.983",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907315,1704216649992,-500.0,0.00032876,2,"2024-01-02T17:30:49.992",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907316,1704216650002,-500.0,0.00032876,2,"2024-01-02T17:30:50.002",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907317,1704216650011,-500.0,0.00032876,2,"2024-01-02T17:30:50.011",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907318,1704216650021,-521.83158351,0.00032876,2,"2024-01-02T17:30:50.021",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907319,1704216650030,-500.0,0.00032876,2,"2024-01-02T17:30:50.030",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907320,1704216650040,-500.0,0.00032876,2,"2024-01-02T17:30:50.040",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907321,1704216650049,-500.0,0.00032876,2,"2024-01-02T17:30:50.049",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907322,1704216650059,-500.0,0.00032876,2,"2024-01-02T17:30:50.059",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907323,1704216650069,-500.0,0.00032876,2,"2024-01-02T17:30:50.069",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907324,1704216650078,-204.15480851,0.00032876,2,"2024-01-02T17:30:50.078",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907325,1704216650088,-500.0,0.00032876,2,"2024-01-02T17:30:50.088",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907326,1704216650097,-500.0,0.00032876,2,"2024-01-02T17:30:50.097",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907327,1704216650107,-500.0,0.00032876,2,"2024-01-02T17:30:50.107",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907328,1704216650117,-500.0,0.00032876,2,"2024-01-02T17:30:50.117",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907329,1704216650126,-500.0,0.00032876,2,"2024-01-02T17:30:50.126",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907330,1704216650135,-500.0,0.00032876,2,"2024-01-02T17:30:50.135",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907331,1704216650145,-245.09370676,0.00032876,2,"2024-01-02T17:30:50.145",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907332,1704216650157,-500.0,0.00032876,2,"2024-01-02T17:30:50.157",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907333,1704216650166,-500.0,0.00032876,2,"2024-01-02T17:30:50.166",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907334,1704216650176,-500.0,0.00032876,2,"2024-01-02T17:30:50.176",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907335,1704216650185,-294.72751209,0.00032876,2,"2024-01-02T17:30:50.185",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907336,1704216650195,-500.0,0.00032876,2,"2024-01-02T17:30:50.195",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907337,1704216650204,-500.0,0.00032876,2,"2024-01-02T17:30:50.204",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907338,1704216650214,-500.0,0.00032876,2,"2024-01-02T17:30:50.214",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907339,1704216650391,-500.0,0.00032876,2,"2024-01-02T17:30:50.391",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907340,1704216650416,-501.25426223,0.00032876,2,"2024-01-02T17:30:50.416",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907341,1704216650427,-500.0,0.00032876,2,"2024-01-02T17:30:50.427",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907342,1704216650436,-647.41783059,0.00032876,2,"2024-01-02T17:30:50.436",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907343,1704216650447,-500.0,0.00032876,2,"2024-01-02T17:30:50.447",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907344,1704216650457,-500.0,0.00032876,2,"2024-01-02T17:30:50.457",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907345,1704216650467,-500.0,0.00032876,2,"2024-01-02T17:30:50.467",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907346,1704216650477,-500.0,0.00032876,2,"2024-01-02T17:30:50.477",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907347,1704216650487,-500.0,0.00032876,2,"2024-01-02T17:30:50.487",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907348,1704216650498,-500.0,0.00032876,2,"2024-01-02T17:30:50.498",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907349,1704216650507,-500.0,0.00032876,2,"2024-01-02T17:30:50.507",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907350,1704216650518,-500.0,0.00032876,2,"2024-01-02T17:30:50.518",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907351,1704216650527,-500.0,0.00032876,2,"2024-01-02T17:30:50.527",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907352,1704216650536,-500.0,0.00032876,2,"2024-01-02T17:30:50.536",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907353,1704216650546,-500.0,0.00032876,2,"2024-01-02T17:30:50.546",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907354,1704216650556,-500.0,0.00032876,2,"2024-01-02T17:30:50.556",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907355,1704216650568,-577.86038247,0.00032876,2,"2024-01-02T17:30:50.568",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907356,1704216650578,-500.0,0.00032876,2,"2024-01-02T17:30:50.578",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907357,1704216650588,-500.0,0.00032876,2,"2024-01-02T17:30:50.588",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907358,1704216650598,-500.0,0.00032876,2,"2024-01-02T17:30:50.598",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907359,1704216650607,-500.0,0.00032876,2,"2024-01-02T17:30:50.607",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907360,1704216650618,-500.0,0.00032876,2,"2024-01-02T17:30:50.618",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907361,1704216650628,-162.13654375,0.00032876,2,"2024-01-02T17:30:50.628",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907362,1704216650638,-500.0,0.00032876,2,"2024-01-02T17:30:50.638",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907363,1704216650648,-500.0,0.00032876,2,"2024-01-02T17:30:50.648",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907364,1704216650658,-208.33,0.00032876,2,"2024-01-02T17:30:50.658",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907365,1704216650668,-500.0,0.00032876,2,"2024-01-02T17:30:50.668",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907366,1704216650679,-500.0,0.00032876,2,"2024-01-02T17:30:50.679",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907367,1704216650689,-500.0,0.00032876,2,"2024-01-02T17:30:50.689",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907368,1704216650699,-500.0,0.00032876,2,"2024-01-02T17:30:50.699",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907369,1704216650710,-500.0,0.00032876,2,"2024-01-02T17:30:50.710",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907370,1704216650720,-500.0,0.00032876,2,"2024-01-02T17:30:50.720",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907371,1704216650730,-517.60903754,0.00032876,2,"2024-01-02T17:30:50.730",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907372,1704216650740,-500.0,0.00032876,2,"2024-01-02T17:30:50.740",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907373,1704216650750,-500.0,0.00032876,2,"2024-01-02T17:30:50.750",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907374,1704216650760,-457.31300476,0.00032876,2,"2024-01-02T17:30:50.760",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907375,1704216650770,-500.0,0.00032876,2,"2024-01-02T17:30:50.770",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907376,1704216650779,-500.0,0.00032876,2,"2024-01-02T17:30:50.779",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907377,1704216650789,-500.0,0.00032876,2,"2024-01-02T17:30:50.789",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907378,1704216650799,-500.0,0.00032876,2,"2024-01-02T17:30:50.799",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907379,1704216650808,-500.0,0.00032876,2,"2024-01-02T17:30:50.808",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907380,1704216650817,-500.0,0.00032876,2,"2024-01-02T17:30:50.817",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907381,1704216650826,-500.0,0.00032876,2,"2024-01-02T17:30:50.826",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907382,1704216650835,-181.75907047,0.00032876,2,"2024-01-02T17:30:50.835",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907383,1704216650845,-500.0,0.00032876,2,"2024-01-02T17:30:50.845",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907384,1704216650855,-500.0,0.00032876,2,"2024-01-02T17:30:50.855",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907385,1704216650865,-500.0,0.00032876,2,"2024-01-02T17:30:50.865",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907386,1704216650876,-500.0,0.00032876,2,"2024-01-02T17:30:50.876",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907387,1704216650886,-500.0,0.00032876,2,"2024-01-02T17:30:50.886",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907388,1704216650896,-500.0,0.00032876,2,"2024-01-02T17:30:50.896",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907389,1704216650906,-500.0,0.00032876,2,"2024-01-02T17:30:50.906",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907390,1704216650917,-500.0,0.00032876,2,"2024-01-02T17:30:50.917",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907391,1704216650928,-500.0,0.00032876,2,"2024-01-02T17:30:50.928",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907392,1704216650938,-500.0,0.00032876,2,"2024-01-02T17:30:50.938",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907393,1704216650950,-500.0,0.00032876,2,"2024-01-02T17:30:50.950",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907394,1704216650962,-500.0,0.00032876,2,"2024-01-02T17:30:50.962",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907395,1704216650974,-500.0,0.00032876,2,"2024-01-02T17:30:50.974",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907396,1704216650986,-500.0,0.00032876,2,"2024-01-02T17:30:50.986",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907397,1704216650997,-502.69595146,0.00032876,2,"2024-01-02T17:30:50.997",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907398,1704216651021,-500.0,0.00032876,2,"2024-01-02T17:30:51.021",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907399,1704216651033,-500.0,0.00032876,2,"2024-01-02T17:30:51.033",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907400,1704216651044,-500.0,0.00032876,2,"2024-01-02T17:30:51.044",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907401,1704216651056,-500.0,0.00032876,2,"2024-01-02T17:30:51.056",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907402,1704216651067,-546.34647965,0.00032876,2,"2024-01-02T17:30:51.067",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907403,1704216651077,-500.0,0.00032876,2,"2024-01-02T17:30:51.077",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907404,1704216651092,-500.0,0.00032876,2,"2024-01-02T17:30:51.092",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907405,1704216651102,-500.0,0.00032876,2,"2024-01-02T17:30:51.102",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907406,1704216651113,-500.0,0.00032876,2,"2024-01-02T17:30:51.113",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907407,1704216651124,-500.0,0.00032876,2,"2024-01-02T17:30:51.124",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907408,1704216651135,-500.0,0.00032876,2,"2024-01-02T17:30:51.135",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907409,1704216651146,-500.0,0.00032876,2,"2024-01-02T17:30:51.146",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907410,1704216651157,-500.0,0.00032876,2,"2024-01-02T17:30:51.157",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907411,1704216651168,-546.71653852,0.00032876,2,"2024-01-02T17:30:51.168",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907412,1704216651179,-500.0,0.00032876,2,"2024-01-02T17:30:51.179",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907413,1704216651190,-500.0,0.00032876,2,"2024-01-02T17:30:51.190",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907414,1704216651201,-500.0,0.00032876,2,"2024-01-02T17:30:51.201",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907415,1704216651215,-500.0,0.00032876,2,"2024-01-02T17:30:51.215",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907416,1704216651226,-500.0,0.00032876,2,"2024-01-02T17:30:51.226",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907417,1704216651237,-340.6,0.00032876,2,"2024-01-02T17:30:51.237",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907418,1704216651248,-500.0,0.00032876,2,"2024-01-02T17:30:51.248",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907419,1704216651258,-500.0,0.00032876,2,"2024-01-02T17:30:51.258",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907420,1704216651268,-428.85796861,0.00032876,2,"2024-01-02T17:30:51.268",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907421,1704216651278,-500.0,0.00032876,2,"2024-01-02T17:30:51.278",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907422,1704216651288,-634.52311093,0.00032876,2,"2024-01-02T17:30:51.288",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907423,1704216651298,-614.6821143,0.00032876,2,"2024-01-02T17:30:51.298",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907424,1704216651309,-500.0,0.00032876,2,"2024-01-02T17:30:51.309",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907425,1704216651319,-500.0,0.00032876,2,"2024-01-02T17:30:51.319",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907426,1704216651329,-500.0,0.00032876,2,"2024-01-02T17:30:51.329",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907427,1704216651340,-513.9345116,0.00032876,2,"2024-01-02T17:30:51.340",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907428,1704216651350,-500.0,0.00032876,2,"2024-01-02T17:30:51.350",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907429,1704216651360,-500.0,0.00032876,2,"2024-01-02T17:30:51.360",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907430,1704216651370,-500.0,0.00032876,2,"2024-01-02T17:30:51.370",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907431,1704216651380,-500.0,0.00032876,2,"2024-01-02T17:30:51.380",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907432,1704216651390,-500.0,0.00032876,2,"2024-01-02T17:30:51.390",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907433,1704216651399,-500.0,0.00032876,2,"2024-01-02T17:30:51.399",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907434,1704216651410,-500.0,0.00032876,2,"2024-01-02T17:30:51.410",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907435,1704216651420,-191.76564989,0.00032876,2,"2024-01-02T17:30:51.420",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907436,1704216651431,-500.0,0.00032876,2,"2024-01-02T17:30:51.431",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907437,1704216651441,-500.0,0.00032876,2,"2024-01-02T17:30:51.441",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907438,1704216651452,-500.0,0.00032876,2,"2024-01-02T17:30:51.452",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907439,1704216651464,-500.0,0.00032876,2,"2024-01-02T17:30:51.464",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907440,1704216651474,-526.65899636,0.00032876,2,"2024-01-02T17:30:51.474",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907441,1704216651485,-500.0,0.00032876,2,"2024-01-02T17:30:51.485",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907442,1704216651495,-500.0,0.00032876,2,"2024-01-02T17:30:51.495",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907443,1704216651505,-500.0,0.00032876,2,"2024-01-02T17:30:51.505",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907444,1704216651516,-500.0,0.00032876,2,"2024-01-02T17:30:51.516",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907445,1704216651526,-500.0,0.00032876,2,"2024-01-02T17:30:51.526",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907446,1704216651537,-500.0,0.00032876,2,"2024-01-02T17:30:51.537",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907447,1704216651547,-500.0,0.00032876,2,"2024-01-02T17:30:51.547",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907448,1704216651557,-486.95441069,0.00032876,2,"2024-01-02T17:30:51.557",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907449,1704216651567,-500.0,0.00032876,2,"2024-01-02T17:30:51.567",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907450,1704216651577,-500.0,0.00032876,2,"2024-01-02T17:30:51.577",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907451,1704216651588,-500.0,0.00032876,2,"2024-01-02T17:30:51.588",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907452,1704216651599,-500.0,0.00032876,2,"2024-01-02T17:30:51.599",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907453,1704216651609,-496.21162064,0.00032876,2,"2024-01-02T17:30:51.609",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907454,1704216651619,-500.0,0.00032876,2,"2024-01-02T17:30:51.619",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907455,1704216651629,-549.31199318,0.00032876,2,"2024-01-02T17:30:51.629",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907456,1704216651640,-332.52539843,0.00032876,2,"2024-01-02T17:30:51.640",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907457,1704216651649,-500.0,0.00032876,2,"2024-01-02T17:30:51.649",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907458,1704216651659,-500.0,0.00032876,2,"2024-01-02T17:30:51.659",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907459,1704216651669,-500.0,0.00032876,2,"2024-01-02T17:30:51.669",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907460,1704216651680,-500.0,0.00032876,2,"2024-01-02T17:30:51.680",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907461,1704216651689,-500.0,0.00032876,2,"2024-01-02T17:30:51.689",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907462,1704216651699,-500.0,0.00032876,2,"2024-01-02T17:30:51.699",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907463,1704216651710,-500.0,0.00032876,2,"2024-01-02T17:30:51.710",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907464,1704216651719,-500.0,0.00032876,2,"2024-01-02T17:30:51.719",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907465,1704216651729,-500.0,0.00032876,2,"2024-01-02T17:30:51.729",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907466,1704216651738,-500.0,0.00032876,2,"2024-01-02T17:30:51.738",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907467,1704216651748,-500.0,0.00032876,2,"2024-01-02T17:30:51.748",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907468,1704216651759,-500.0,0.00032876,2,"2024-01-02T17:30:51.759",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907469,1704216651768,-500.0,0.00032876,2,"2024-01-02T17:30:51.768",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907470,1704216651778,-500.0,0.00032876,2,"2024-01-02T17:30:51.778",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907471,1704216651788,-500.0,0.00032876,2,"2024-01-02T17:30:51.788",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907472,1704216651798,-500.0,0.00032876,2,"2024-01-02T17:30:51.798",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907473,1704216651808,-500.0,0.00032876,2,"2024-01-02T17:30:51.808",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907474,1704216651818,-500.0,0.00032876,2,"2024-01-02T17:30:51.818",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907475,1704216651827,-500.0,0.00032876,2,"2024-01-02T17:30:51.827",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907476,1704216651838,-500.0,0.00032876,2,"2024-01-02T17:30:51.838",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907477,1704216651847,-500.0,0.00032876,2,"2024-01-02T17:30:51.847",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907478,1704216651857,-500.0,0.00032876,2,"2024-01-02T17:30:51.857",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907479,1704216651867,-500.0,0.00032876,2,"2024-01-02T17:30:51.867",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907480,1704216651876,-154.03779274,0.00032876,2,"2024-01-02T17:30:51.876",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907481,1704216651886,-500.0,0.00032876,2,"2024-01-02T17:30:51.886",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907482,1704216651896,-500.0,0.00032876,2,"2024-01-02T17:30:51.896",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907483,1704216651905,-500.0,0.00032876,2,"2024-01-02T17:30:51.905",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907484,1704216651915,-222.35835151,0.00032876,2,"2024-01-02T17:30:51.915",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907485,1704216651925,-537.47844775,0.00032876,2,"2024-01-02T17:30:51.925",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907486,1704216651934,-500.0,0.00032876,2,"2024-01-02T17:30:51.934",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907487,1704216651943,-502.68540461,0.00032876,2,"2024-01-02T17:30:51.943",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907488,1704216651953,-500.0,0.00032876,2,"2024-01-02T17:30:51.953",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907489,1704216651963,-231.47051528,0.00032876,2,"2024-01-02T17:30:51.963",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907490,1704216651973,-500.0,0.00032876,2,"2024-01-02T17:30:51.973",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907491,1704216651983,-500.0,0.00032876,2,"2024-01-02T17:30:51.983",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907492,1704216651993,-500.0,0.00032876,2,"2024-01-02T17:30:51.993",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907493,1704216652004,-298.18411659,0.00032876,2,"2024-01-02T17:30:52.004",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907494,1704216652013,-500.0,0.00032876,2,"2024-01-02T17:30:52.013",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907495,1704216652023,-500.0,0.00032876,2,"2024-01-02T17:30:52.023",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907496,1704216652032,-500.0,0.00032876,2,"2024-01-02T17:30:52.032",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907497,1704216652042,-500.0,0.00032876,2,"2024-01-02T17:30:52.042",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907498,1704216652051,-500.0,0.00032876,2,"2024-01-02T17:30:52.051",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907499,1704216652062,-500.0,0.00032876,2,"2024-01-02T17:30:52.062",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907500,1704216652075,-520.65517482,0.00032876,2,"2024-01-02T17:30:52.075",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907501,1704216652084,-500.0,0.00032876,2,"2024-01-02T17:30:52.084",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907502,1704216652094,-500.0,0.00032876,2,"2024-01-02T17:30:52.094",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907503,1704216652103,-508.40346986,0.00032876,2,"2024-01-02T17:30:52.103",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907504,1704216652112,-500.0,0.00032876,2,"2024-01-02T17:30:52.112",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907505,1704216652122,-500.0,0.00032876,2,"2024-01-02T17:30:52.122",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907506,1704216652132,-500.0,0.00032876,2,"2024-01-02T17:30:52.132",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907507,1704216652141,-530.51756616,0.00032876,2,"2024-01-02T17:30:52.141",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907508,1704216652150,-500.0,0.00032876,2,"2024-01-02T17:30:52.150",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907509,1704216652160,-621.68755587,0.00032876,2,"2024-01-02T17:30:52.160",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907510,1704216652170,-500.0,0.00032876,2,"2024-01-02T17:30:52.170",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907511,1704216652179,-500.0,0.00032876,2,"2024-01-02T17:30:52.179",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907512,1704216652188,-500.0,0.00032876,2,"2024-01-02T17:30:52.188",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907513,1704216652198,-500.0,0.00032876,2,"2024-01-02T17:30:52.198",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907514,1704216652207,-525.85522699,0.00032876,2,"2024-01-02T17:30:52.207",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907515,1704216652218,-500.0,0.00032876,2,"2024-01-02T17:30:52.218",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907516,1704216652228,-500.0,0.00032876,2,"2024-01-02T17:30:52.228",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907517,1704216652238,-633.3112265,0.00032876,2,"2024-01-02T17:30:52.238",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907518,1704216652247,-500.0,0.00032876,2,"2024-01-02T17:30:52.247",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907519,1704216652258,-500.0,0.00032876,2,"2024-01-02T17:30:52.258",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907520,1704216652267,-500.0,0.00032876,2,"2024-01-02T17:30:52.267",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907521,1704216652277,-500.0,0.00032876,2,"2024-01-02T17:30:52.277",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907522,1704216652287,-500.0,0.00032876,2,"2024-01-02T17:30:52.287",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907523,1704216652297,-500.0,0.00032876,2,"2024-01-02T17:30:52.297",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907524,1704216652307,-500.0,0.00032876,2,"2024-01-02T17:30:52.307",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907525,1704216652316,-500.0,0.00032876,2,"2024-01-02T17:30:52.316",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907526,1704216652326,-500.0,0.00032876,2,"2024-01-02T17:30:52.326",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907527,1704216652335,-500.0,0.00032876,2,"2024-01-02T17:30:52.335",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907528,1704216652344,-500.0,0.00032876,2,"2024-01-02T17:30:52.344",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907529,1704216652354,-500.0,0.00032876,2,"2024-01-02T17:30:52.354",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907530,1704216652363,-466.14656059,0.00032876,2,"2024-01-02T17:30:52.363",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907531,1704216652373,-500.0,0.00032876,2,"2024-01-02T17:30:52.373",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907532,1704216652382,-500.0,0.00032876,2,"2024-01-02T17:30:52.382",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907533,1704216652392,-500.0,0.00032876,2,"2024-01-02T17:30:52.392",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907534,1704216652401,-638.60385675,0.00032876,2,"2024-01-02T17:30:52.401",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907535,1704216652411,-577.29581554,0.00032876,2,"2024-01-02T17:30:52.411",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907536,1704216652421,-500.0,0.00032876,2,"2024-01-02T17:30:52.421",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907537,1704216652431,-500.0,0.00032876,2,"2024-01-02T17:30:52.431",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907538,1704216652441,-500.0,0.00032876,2,"2024-01-02T17:30:52.441",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907539,1704216652451,-500.0,0.00032876,2,"2024-01-02T17:30:52.451",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907540,1704216652463,-500.0,0.00032876,2,"2024-01-02T17:30:52.463",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907541,1704216652473,-500.0,0.00032876,2,"2024-01-02T17:30:52.473",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907542,1704216652484,-500.0,0.00032876,2,"2024-01-02T17:30:52.484",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907543,1704216652494,-500.0,0.00032876,2,"2024-01-02T17:30:52.494",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907544,1704216652504,-270.50888399,0.00032876,2,"2024-01-02T17:30:52.504",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907545,1704216652513,-500.0,0.00032876,2,"2024-01-02T17:30:52.513",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907546,1704216652523,-506.48928726,0.00032876,2,"2024-01-02T17:30:52.523",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907547,1704216652532,-500.0,0.00032876,2,"2024-01-02T17:30:52.532",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907548,1704216652542,-500.0,0.00032876,2,"2024-01-02T17:30:52.542",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907549,1704216652552,-277.10999789,0.00032876,2,"2024-01-02T17:30:52.552",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907550,1704216652562,-500.0,0.00032876,2,"2024-01-02T17:30:52.562",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907551,1704216652572,-500.0,0.00032876,2,"2024-01-02T17:30:52.572",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907552,1704216652581,-500.0,0.00032876,2,"2024-01-02T17:30:52.581",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907553,1704216652591,-500.0,0.00032876,2,"2024-01-02T17:30:52.591",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907554,1704216652601,-500.0,0.00032876,2,"2024-01-02T17:30:52.601",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907555,1704216652611,-500.0,0.00032876,2,"2024-01-02T17:30:52.611",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907556,1704216652621,-500.0,0.00032876,2,"2024-01-02T17:30:52.621",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907557,1704216652631,-177.46,0.00032876,2,"2024-01-02T17:30:52.631",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907558,1704216652641,-500.0,0.00032876,2,"2024-01-02T17:30:52.641",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907559,1704216652651,-500.0,0.00032876,2,"2024-01-02T17:30:52.651",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907560,1704216652660,-500.0,0.00032876,2,"2024-01-02T17:30:52.660",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907561,1704216652670,-441.02497873,0.00032876,2,"2024-01-02T17:30:52.670",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907562,1704216652680,-500.0,0.00032876,2,"2024-01-02T17:30:52.680",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907563,1704216652690,-500.0,0.00032876,2,"2024-01-02T17:30:52.690",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907564,1704216652700,-500.0,0.00032876,2,"2024-01-02T17:30:52.700",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907565,1704216652711,-500.0,0.00032876,2,"2024-01-02T17:30:52.711",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907566,1704216652721,-500.0,0.00032876,2,"2024-01-02T17:30:52.721",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907567,1704216652730,-500.0,0.00032876,2,"2024-01-02T17:30:52.730",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907568,1704216652740,-500.0,0.00032876,2,"2024-01-02T17:30:52.740",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907569,1704216652750,-579.92685791,0.00032876,2,"2024-01-02T17:30:52.750",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907570,1704216652760,-500.0,0.00032876,2,"2024-01-02T17:30:52.760",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907571,1704216652769,-500.0,0.00032876,2,"2024-01-02T17:30:52.769",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907572,1704216652779,-515.97823208,0.00032876,2,"2024-01-02T17:30:52.779",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907573,1704216652789,-500.0,0.00032876,2,"2024-01-02T17:30:52.789",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907574,1704216652991,-511.7916244,0.00032876,2,"2024-01-02T17:30:52.991",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907575,1704216653000,-500.0,0.00032876,2,"2024-01-02T17:30:53.000",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907576,1704216653010,-500.0,0.00032876,2,"2024-01-02T17:30:53.010",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907577,1704216653019,-500.0,0.00032876,2,"2024-01-02T17:30:53.019",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907578,1704216653028,-500.0,0.00032876,2,"2024-01-02T17:30:53.028",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907579,1704216653038,-436.24298003,0.00032876,2,"2024-01-02T17:30:53.038",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907580,1704216653048,-500.0,0.00032876,2,"2024-01-02T17:30:53.048",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907581,1704216653057,-301.94923077,0.00032876,2,"2024-01-02T17:30:53.057",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907582,1704216653068,-500.0,0.00032876,2,"2024-01-02T17:30:53.068",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907583,1704216653078,-500.0,0.00032876,2,"2024-01-02T17:30:53.078",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907584,1704216653088,-500.0,0.00032876,2,"2024-01-02T17:30:53.088",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907585,1704216653098,-324.82366227,0.00032876,2,"2024-01-02T17:30:53.098",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907586,1704216653106,-455.60304247,0.00032876,2,"2024-01-02T17:30:53.106",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907587,1704216653116,-500.0,0.00032876,2,"2024-01-02T17:30:53.116",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907588,1704216653126,-500.0,0.00032876,2,"2024-01-02T17:30:53.126",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907589,1704216653135,-500.0,0.00032876,2,"2024-01-02T17:30:53.135",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907590,1704216653145,-500.0,0.00032876,2,"2024-01-02T17:30:53.145",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907591,1704216653154,-507.55908738,0.00032876,2,"2024-01-02T17:30:53.154",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907592,1704216653165,-604.47693259,0.00032876,2,"2024-01-02T17:30:53.165",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907593,1704216653176,-410.49325823,0.00032876,2,"2024-01-02T17:30:53.176",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907594,1704216653186,-500.0,0.00032876,2,"2024-01-02T17:30:53.186",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907595,1704216653195,-500.0,0.00032876,2,"2024-01-02T17:30:53.195",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907596,1704216653205,-500.0,0.00032876,2,"2024-01-02T17:30:53.205",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907597,1704216653215,-500.0,0.00032876,2,"2024-01-02T17:30:53.215",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907598,1704216653224,-500.0,0.00032876,2,"2024-01-02T17:30:53.224",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907599,1704216653233,-500.0,0.00032876,2,"2024-01-02T17:30:53.233",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907600,1704216653242,-500.0,0.00032876,2,"2024-01-02T17:30:53.242",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907601,1704216653252,-512.95987138,0.00032876,2,"2024-01-02T17:30:53.252",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907602,1704216653262,-500.0,0.00032876,2,"2024-01-02T17:30:53.262",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907603,1704216653273,-500.0,0.00032876,2,"2024-01-02T17:30:53.273",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907604,1704216653282,-500.0,0.00032876,2,"2024-01-02T17:30:53.282",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907605,1704216653291,-500.0,0.00032876,2,"2024-01-02T17:30:53.291",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907606,1704216653301,-500.0,0.00032876,2,"2024-01-02T17:30:53.301",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907607,1704216653311,-500.0,0.00032876,2,"2024-01-02T17:30:53.311",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907608,1704216653321,-500.0,0.00032876,2,"2024-01-02T17:30:53.321",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907609,1704216653331,-434.26403408,0.00032876,2,"2024-01-02T17:30:53.331",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907610,1704216653340,-500.0,0.00032876,2,"2024-01-02T17:30:53.340",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907611,1704216653350,-500.0,0.00032876,2,"2024-01-02T17:30:53.350",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907612,1704216653359,-500.0,0.00032876,2,"2024-01-02T17:30:53.359",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907613,1704216653368,-500.0,0.00032876,2,"2024-01-02T17:30:53.368",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907614,1704216653378,-500.0,0.00032876,2,"2024-01-02T17:30:53.378",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907615,1704216653388,-500.0,0.00032876,2,"2024-01-02T17:30:53.388",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907616,1704216653397,-500.0,0.00032876,2,"2024-01-02T17:30:53.397",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907617,1704216653406,-500.0,0.00032876,2,"2024-01-02T17:30:53.406",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907618,1704216653416,-500.0,0.00032876,2,"2024-01-02T17:30:53.416",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907619,1704216653425,-500.0,0.00032876,2,"2024-01-02T17:30:53.425",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907620,1704216653435,-500.0,0.00032876,2,"2024-01-02T17:30:53.435",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907621,1704216653444,-515.96440812,0.00032876,2,"2024-01-02T17:30:53.444",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907622,1704216653453,-500.0,0.00032876,2,"2024-01-02T17:30:53.453",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907623,1704216653464,-500.0,0.00032876,2,"2024-01-02T17:30:53.464",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907624,1704216653473,-500.0,0.00032876,2,"2024-01-02T17:30:53.473",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907625,1704216653483,-500.0,0.00032876,2,"2024-01-02T17:30:53.483",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907626,1704216653492,-500.0,0.00032876,2,"2024-01-02T17:30:53.492",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907627,1704216653502,-358.29,0.00032876,2,"2024-01-02T17:30:53.502",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907628,1704216653511,-500.0,0.00032876,2,"2024-01-02T17:30:53.511",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907629,1704216653521,-500.0,0.00032876,2,"2024-01-02T17:30:53.521",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907630,1704216653531,-500.0,0.00032876,2,"2024-01-02T17:30:53.531",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907631,1704216653540,-500.0,0.00032876,2,"2024-01-02T17:30:53.540",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907632,1704216653551,-500.0,0.00032876,2,"2024-01-02T17:30:53.551",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907633,1704216653560,-500.0,0.00032876,2,"2024-01-02T17:30:53.560",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907634,1704216653570,-500.0,0.00032876,2,"2024-01-02T17:30:53.570",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907635,1704216653579,-500.0,0.00032876,2,"2024-01-02T17:30:53.579",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907636,1704216653589,-500.0,0.00032876,2,"2024-01-02T17:30:53.589",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907637,1704216653598,-500.0,0.00032876,2,"2024-01-02T17:30:53.598",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907638,1704216653608,-521.98577558,0.00032876,2,"2024-01-02T17:30:53.608",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907639,1704216653617,-500.0,0.00032876,2,"2024-01-02T17:30:53.617",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907640,1704216653627,-517.14069901,0.00032876,2,"2024-01-02T17:30:53.627",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907641,1704216653636,-500.0,0.00032876,2,"2024-01-02T17:30:53.636",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907642,1704216653646,-500.0,0.00032876,2,"2024-01-02T17:30:53.646",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907643,1704216653655,-500.0,0.00032876,2,"2024-01-02T17:30:53.655",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907644,1704216653665,-500.0,0.00032876,2,"2024-01-02T17:30:53.665",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907645,1704216653675,-500.0,0.00032876,2,"2024-01-02T17:30:53.675",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907646,1704216653685,-500.0,0.00032876,2,"2024-01-02T17:30:53.685",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907647,1704216653694,-500.0,0.00032876,2,"2024-01-02T17:30:53.694",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907648,1704216653704,-500.0,0.00032876,2,"2024-01-02T17:30:53.704",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907649,1704216653714,-500.0,0.00032876,2,"2024-01-02T17:30:53.714",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907650,1704216653723,-500.0,0.00032876,2,"2024-01-02T17:30:53.723",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907651,1704216653732,-150.79889266,0.00032876,2,"2024-01-02T17:30:53.732",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907652,1704216653742,-500.0,0.00032876,2,"2024-01-02T17:30:53.742",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907653,1704216653751,-500.0,0.00032876,2,"2024-01-02T17:30:53.751",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907654,1704216653760,-500.0,0.00032876,2,"2024-01-02T17:30:53.760",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907655,1704216653770,-500.0,0.00032876,2,"2024-01-02T17:30:53.770",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907656,1704216653779,-329.30306245,0.00032876,2,"2024-01-02T17:30:53.779",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907657,1704216653789,-500.0,0.00032876,2,"2024-01-02T17:30:53.789",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907658,1704216653799,-500.0,0.00032876,2,"2024-01-02T17:30:53.799",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907659,1704216653810,-500.0,0.00032876,2,"2024-01-02T17:30:53.810",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907660,1704216653819,-515.83,0.00032876,2,"2024-01-02T17:30:53.819",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907661,1704216653828,-500.0,0.00032876,2,"2024-01-02T17:30:53.828",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907662,1704216653837,-500.0,0.00032876,2,"2024-01-02T17:30:53.837",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907663,1704216653846,-500.0,0.00032876,2,"2024-01-02T17:30:53.846",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907664,1704216653855,-500.0,0.00032876,2,"2024-01-02T17:30:53.855",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907665,1704216653865,-500.0,0.00032876,2,"2024-01-02T17:30:53.865",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907666,1704216653875,-500.0,0.00032876,2,"2024-01-02T17:30:53.875",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907667,1704216653885,-500.0,0.00032876,2,"2024-01-02T17:30:53.885",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907668,1704216653894,-500.0,0.00032876,2,"2024-01-02T17:30:53.894",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907669,1704216653904,-307.74365049,0.00032876,2,"2024-01-02T17:30:53.904",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907670,1704216653913,-500.0,0.00032876,2,"2024-01-02T17:30:53.913",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907671,1704216653922,-500.0,0.00032876,2,"2024-01-02T17:30:53.922",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907672,1704216653931,-500.0,0.00032876,2,"2024-01-02T17:30:53.931",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907673,1704216653940,-500.0,0.00032876,2,"2024-01-02T17:30:53.940",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907674,1704216653950,-500.0,0.00032876,2,"2024-01-02T17:30:53.950",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907675,1704216653960,-500.0,0.00032876,2,"2024-01-02T17:30:53.960",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907676,1704216653970,-520.67279679,0.00032876,2,"2024-01-02T17:30:53.970",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907677,1704216653979,-311.44461568,0.00032876,2,"2024-01-02T17:30:53.979",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907678,1704216653988,-366.02479821,0.00032876,2,"2024-01-02T17:30:53.988",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907679,1704216653997,-500.0,0.00032876,2,"2024-01-02T17:30:53.997",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907680,1704216654006,-942.56,0.00032876,2,"2024-01-02T17:30:54.006",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907681,1704216654016,-463.40818524,0.00032876,2,"2024-01-02T17:30:54.016",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907682,1704216654026,-942.56,0.00032876,2,"2024-01-02T17:30:54.026",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907683,1704216654036,-942.56,0.00032876,2,"2024-01-02T17:30:54.036",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907684,1704216654045,-500.0,0.00032876,2,"2024-01-02T17:30:54.045",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907685,1704216654056,-500.0,0.00032876,2,"2024-01-02T17:30:54.056",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907686,1704216654065,-500.0,0.00032876,2,"2024-01-02T17:30:54.065",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907687,1704216654075,-942.56,0.00032876,2,"2024-01-02T17:30:54.075",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907688,1704216654085,-500.0,0.00032876,2,"2024-01-02T17:30:54.085",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907689,1704216654094,-500.0,0.00032876,2,"2024-01-02T17:30:54.094",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907690,1704216654103,-942.56,0.00032876,2,"2024-01-02T17:30:54.103",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907691,1704216654113,-500.0,0.00032876,2,"2024-01-02T17:30:54.113",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907692,1704216654122,-645.07485246,0.00032876,2,"2024-01-02T17:30:54.122",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907693,1704216654132,-500.0,0.00032876,2,"2024-01-02T17:30:54.132",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907694,1704216654141,-500.0,0.00032876,2,"2024-01-02T17:30:54.141",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907695,1704216654150,-942.56,0.00032876,2,"2024-01-02T17:30:54.150",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907696,1704216654159,-500.0,0.00032876,2,"2024-01-02T17:30:54.159",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907697,1704216654169,-500.0,0.00032876,2,"2024-01-02T17:30:54.169",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907698,1704216654177,-500.0,0.00032876,2,"2024-01-02T17:30:54.177",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907699,1704216654186,-942.56,0.00032876,2,"2024-01-02T17:30:54.186",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907700,1704216654195,-500.0,0.00032876,2,"2024-01-02T17:30:54.195",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907701,1704216654204,-374.63526592,0.00032876,2,"2024-01-02T17:30:54.204",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907702,1704216654217,-549.41550939,0.00032876,2,"2024-01-02T17:30:54.217",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907703,1704216654226,-942.56,0.00032876,2,"2024-01-02T17:30:54.226",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907704,1704216654235,-509.34724189,0.00032876,2,"2024-01-02T17:30:54.235",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907705,1704216654244,-596.54992558,0.00032876,2,"2024-01-02T17:30:54.244",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907706,1704216654253,-942.56,0.00032876,2,"2024-01-02T17:30:54.253",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907707,1704216654262,-942.56,0.00032876,2,"2024-01-02T17:30:54.262",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907708,1704216654272,-942.56,0.00032876,2,"2024-01-02T17:30:54.272",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907709,1704216654281,-942.56,0.00032876,2,"2024-01-02T17:30:54.281",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907710,1704216654290,-942.56,0.00032876,2,"2024-01-02T17:30:54.290",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907711,1704216654299,-942.56,0.00032876,2,"2024-01-02T17:30:54.299",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907712,1704216654308,-942.56,0.00032876,2,"2024-01-02T17:30:54.308",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907713,1704216654317,-500.0,0.00032876,2,"2024-01-02T17:30:54.317",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907714,1704216654326,-942.56,0.00032876,2,"2024-01-02T17:30:54.326",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907715,1704216654335,-500.0,0.00032876,2,"2024-01-02T17:30:54.335",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907716,1704216654344,-500.0,0.00032876,2,"2024-01-02T17:30:54.344",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907717,1704216654354,-500.0,0.00032876,2,"2024-01-02T17:30:54.354",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907718,1704216654363,-942.56,0.00032876,2,"2024-01-02T17:30:54.363",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907719,1704216654372,-500.0,0.00032876,2,"2024-01-02T17:30:54.372",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907720,1704216654381,-551.98,0.00032876,2,"2024-01-02T17:30:54.381",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907721,1704216654390,-942.56,0.00032876,2,"2024-01-02T17:30:54.390",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907722,1704216654400,-500.0,0.00032876,2,"2024-01-02T17:30:54.400",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907723,1704216654409,-942.56,0.00032876,2,"2024-01-02T17:30:54.409",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907724,1704216654419,-500.0,0.00032876,2,"2024-01-02T17:30:54.419",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907725,1704216654428,-942.56,0.00032876,2,"2024-01-02T17:30:54.428",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907726,1704216654438,-500.0,0.00032876,2,"2024-01-02T17:30:54.438",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907727,1704216654447,-942.56,0.00032876,2,"2024-01-02T17:30:54.447",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907728,1704216654456,-500.0,0.00032876,2,"2024-01-02T17:30:54.456",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907729,1704216654466,-942.56,0.00032876,2,"2024-01-02T17:30:54.466",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907730,1704216654476,-942.56,0.00032876,2,"2024-01-02T17:30:54.476",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907731,1704216654486,-500.0,0.00032876,2,"2024-01-02T17:30:54.486",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907732,1704216654496,-500.0,0.00032876,2,"2024-01-02T17:30:54.496",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907733,1704216654506,-500.0,0.00032876,2,"2024-01-02T17:30:54.506",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907734,1704216654516,-942.7668994,0.00032876,2,"2024-01-02T17:30:54.516",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907735,1704216654526,-500.0,0.00032876,2,"2024-01-02T17:30:54.526",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907736,1704216654536,-500.0,0.00032876,2,"2024-01-02T17:30:54.536",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907737,1704216654545,-285.77745653,0.00032876,2,"2024-01-02T17:30:54.545",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907738,1704216654555,-500.0,0.00032876,2,"2024-01-02T17:30:54.555",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907739,1704216654565,-500.0,0.00032876,2,"2024-01-02T17:30:54.565",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907740,1704216654574,-500.0,0.00032876,2,"2024-01-02T17:30:54.574",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907741,1704216654585,-500.0,0.00032876,2,"2024-01-02T17:30:54.585",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907742,1704216654595,-500.0,0.00032876,2,"2024-01-02T17:30:54.595",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907743,1704216654604,-500.0,0.00032876,2,"2024-01-02T17:30:54.604",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907744,1704216654614,-281.83176259,0.00032876,2,"2024-01-02T17:30:54.614",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907745,1704216654623,-500.0,0.00032876,2,"2024-01-02T17:30:54.623",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907746,1704216654661,-500.0,0.00032876,2,"2024-01-02T17:30:54.661",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907747,1704216654671,-500.0,0.00032876,2,"2024-01-02T17:30:54.671",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907748,1704216654681,-500.0,0.00032876,2,"2024-01-02T17:30:54.681",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907749,1704216654691,-500.0,0.00032876,2,"2024-01-02T17:30:54.691",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907750,1704216654700,-500.0,0.00032876,2,"2024-01-02T17:30:54.700",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907751,1704216654711,-500.0,0.00032876,2,"2024-01-02T17:30:54.711",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907752,1704216654720,-500.0,0.00032876,2,"2024-01-02T17:30:54.720",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907753,1704216654730,-500.0,0.00032876,2,"2024-01-02T17:30:54.730",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907754,1704216654739,-500.0,0.00032876,2,"2024-01-02T17:30:54.739",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907755,1704216654748,-500.0,0.00032876,2,"2024-01-02T17:30:54.748",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907756,1704216654758,-500.0,0.00032876,2,"2024-01-02T17:30:54.758",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907757,1704216654767,-500.0,0.00032876,2,"2024-01-02T17:30:54.767",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907758,1704216654777,-500.0,0.00032876,2,"2024-01-02T17:30:54.777",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907759,1704216654787,-500.0,0.00032876,2,"2024-01-02T17:30:54.787",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907760,1704216654796,-500.0,0.00032876,2,"2024-01-02T17:30:54.796",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907761,1704216654806,-500.0,0.00032876,2,"2024-01-02T17:30:54.806",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907762,1704216654815,-500.0,0.00032876,2,"2024-01-02T17:30:54.815",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907763,1704216654825,-500.0,0.00032876,2,"2024-01-02T17:30:54.825",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907764,1704216654834,-500.0,0.00032876,2,"2024-01-02T17:30:54.834",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907765,1704216654843,-500.0,0.00032876,2,"2024-01-02T17:30:54.843",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907766,1704216654853,-608.70847201,0.00032876,2,"2024-01-02T17:30:54.853",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907767,1704216654863,-500.0,0.00032876,2,"2024-01-02T17:30:54.863",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907768,1704216654872,-500.0,0.00032876,2,"2024-01-02T17:30:54.872",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907769,1704216654882,-500.0,0.00032876,2,"2024-01-02T17:30:54.882",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907770,1704216654891,-500.0,0.00032876,2,"2024-01-02T17:30:54.891",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907771,1704216654900,-500.0,0.00032876,2,"2024-01-02T17:30:54.900",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907772,1704216654909,-500.0,0.00032876,2,"2024-01-02T17:30:54.909",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907773,1704216654918,-500.0,0.00032876,2,"2024-01-02T17:30:54.918",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907774,1704216654928,-500.0,0.00032876,2,"2024-01-02T17:30:54.928",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907775,1704216654936,-500.0,0.00032876,2,"2024-01-02T17:30:54.936",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907776,1704216654946,-500.0,0.00032876,2,"2024-01-02T17:30:54.946",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907777,1704216654956,-500.0,0.00032876,2,"2024-01-02T17:30:54.956",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907778,1704216654967,-500.0,0.00032876,2,"2024-01-02T17:30:54.967",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907779,1704216654976,-500.0,0.00032876,2,"2024-01-02T17:30:54.976",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907780,1704216654985,-500.0,0.00032876,2,"2024-01-02T17:30:54.985",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907781,1704216654996,-500.0,0.00032876,2,"2024-01-02T17:30:54.996",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907782,1704216655004,-500.0,0.00032876,2,"2024-01-02T17:30:55.004",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907783,1704216655014,-500.0,0.00032876,2,"2024-01-02T17:30:55.014",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907784,1704216655023,-500.0,0.00032876,2,"2024-01-02T17:30:55.023",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907785,1704216655032,-500.0,0.00032876,2,"2024-01-02T17:30:55.032",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907786,1704216655041,-170.82003714,0.00032876,2,"2024-01-02T17:30:55.041",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907787,1704216655051,-487.18482234,0.00032876,2,"2024-01-02T17:30:55.051",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907788,1704216655061,-500.0,0.00032876,2,"2024-01-02T17:30:55.061",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907789,1704216655196,-500.0,0.00032876,2,"2024-01-02T17:30:55.196",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907790,1704216655206,-500.0,0.00032876,2,"2024-01-02T17:30:55.206",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907791,1704216655216,-500.0,0.00032876,2,"2024-01-02T17:30:55.216",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907792,1704216655226,-500.0,0.00032876,2,"2024-01-02T17:30:55.226",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907793,1704216655237,-478.75833973,0.00032876,2,"2024-01-02T17:30:55.237",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907794,1704216655247,-500.0,0.00032876,2,"2024-01-02T17:30:55.247",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907795,1704216655257,-500.0,0.00032876,2,"2024-01-02T17:30:55.257",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907796,1704216655266,-500.0,0.00032876,2,"2024-01-02T17:30:55.266",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907797,1704216655277,-500.0,0.00032876,2,"2024-01-02T17:30:55.277",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907798,1704216655287,-500.0,0.00032876,2,"2024-01-02T17:30:55.287",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907799,1704216655297,-500.0,0.00032876,2,"2024-01-02T17:30:55.297",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907800,1704216655308,-500.0,0.00032876,2,"2024-01-02T17:30:55.308",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907801,1704216655318,-500.0,0.00032876,2,"2024-01-02T17:30:55.318",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907802,1704216655328,-500.0,0.00032876,2,"2024-01-02T17:30:55.328",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907803,1704216655338,-345.0129412,0.00032876,2,"2024-01-02T17:30:55.338",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907804,1704216655348,-500.0,0.00032876,2,"2024-01-02T17:30:55.348",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907805,1704216655358,-500.0,0.00032876,2,"2024-01-02T17:30:55.358",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907806,1704216655369,-500.0,0.00032876,2,"2024-01-02T17:30:55.369",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907807,1704216655379,-500.0,0.00032876,2,"2024-01-02T17:30:55.379",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907808,1704216655390,-500.0,0.00032876,2,"2024-01-02T17:30:55.390",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907809,1704216655401,-560.81646736,0.00032876,2,"2024-01-02T17:30:55.401",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907810,1704216655412,-500.0,0.00032876,2,"2024-01-02T17:30:55.412",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907811,1704216655422,-574.74,0.00032876,2,"2024-01-02T17:30:55.422",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907812,1704216655433,-500.0,0.00032876,2,"2024-01-02T17:30:55.433",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907813,1704216655443,-500.0,0.00032876,2,"2024-01-02T17:30:55.443",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907814,1704216655455,-500.0,0.00032876,2,"2024-01-02T17:30:55.455",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907815,1704216655464,-500.0,0.00032876,2,"2024-01-02T17:30:55.464",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907816,1704216655474,-500.0,0.00032876,2,"2024-01-02T17:30:55.474",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907817,1704216655484,-500.0,0.00032876,2,"2024-01-02T17:30:55.484",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907818,1704216655494,-500.0,0.00032876,2,"2024-01-02T17:30:55.494",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907819,1704216655503,-500.0,0.00032876,2,"2024-01-02T17:30:55.503",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907820,1704216655513,-500.0,0.00032876,2,"2024-01-02T17:30:55.513",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907821,1704216655522,-500.0,0.00032876,2,"2024-01-02T17:30:55.522",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907822,1704216655532,-500.0,0.00032876,2,"2024-01-02T17:30:55.532",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907823,1704216655542,-500.0,0.00032876,2,"2024-01-02T17:30:55.542",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907824,1704216655551,-500.0,0.00032876,2,"2024-01-02T17:30:55.551",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907825,1704216655562,-500.0,0.00032876,2,"2024-01-02T17:30:55.562",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907826,1704216655572,-500.0,0.00032876,2,"2024-01-02T17:30:55.572",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907827,1704216655581,-500.0,0.00032876,2,"2024-01-02T17:30:55.581",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907828,1704216655591,-500.0,0.00032876,2,"2024-01-02T17:30:55.591",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907829,1704216655600,-500.0,0.00032876,2,"2024-01-02T17:30:55.600",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907830,1704216655610,-500.0,0.00032876,2,"2024-01-02T17:30:55.610",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907831,1704216655620,-500.0,0.00032876,2,"2024-01-02T17:30:55.620",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907832,1704216655631,-500.0,0.00032876,2,"2024-01-02T17:30:55.631",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907833,1704216655641,-322.50248634,0.00032876,2,"2024-01-02T17:30:55.641",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907834,1704216655650,-500.0,0.00032876,2,"2024-01-02T17:30:55.650",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907835,1704216655660,-500.0,0.00032876,2,"2024-01-02T17:30:55.660",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907836,1704216655670,-500.0,0.00032876,2,"2024-01-02T17:30:55.670",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907837,1704216655680,-558.73238935,0.00032876,2,"2024-01-02T17:30:55.680",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907838,1704216655690,-500.0,0.00032876,2,"2024-01-02T17:30:55.690",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907839,1704216655699,-500.0,0.00032876,2,"2024-01-02T17:30:55.699",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907840,1704216655709,-500.0,0.00032876,2,"2024-01-02T17:30:55.709",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907841,1704216655721,-500.0,0.00032876,2,"2024-01-02T17:30:55.721",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907842,1704216655731,-500.0,0.00032876,2,"2024-01-02T17:30:55.731",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907843,1704216655742,-500.0,0.00032876,2,"2024-01-02T17:30:55.742",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907844,1704216655751,-500.0,0.00032876,2,"2024-01-02T17:30:55.751",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907845,1704216655761,-500.0,0.00032876,2,"2024-01-02T17:30:55.761",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907846,1704216655771,-500.0,0.00032876,2,"2024-01-02T17:30:55.771",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907847,1704216655782,-500.0,0.00032876,2,"2024-01-02T17:30:55.782",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907848,1704216655792,-351.99789873,0.00032876,2,"2024-01-02T17:30:55.792",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907849,1704216655802,-500.0,0.00032876,2,"2024-01-02T17:30:55.802",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907850,1704216655812,-500.0,0.00032876,2,"2024-01-02T17:30:55.812",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907851,1704216655823,-500.0,0.00032876,2,"2024-01-02T17:30:55.823",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907852,1704216655833,-500.0,0.00032876,2,"2024-01-02T17:30:55.833",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907853,1704216655843,-500.0,0.00032876,2,"2024-01-02T17:30:55.843",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907854,1704216655853,-500.0,0.00032876,2,"2024-01-02T17:30:55.853",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907855,1704216655864,-543.96297428,0.00032876,2,"2024-01-02T17:30:55.864",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907856,1704216655873,-645.16101863,0.00032876,2,"2024-01-02T17:30:55.873",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907857,1704216655883,-500.0,0.00032876,2,"2024-01-02T17:30:55.883",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907858,1704216655894,-500.0,0.00032876,2,"2024-01-02T17:30:55.894",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907859,1704216655905,-500.0,0.00032876,2,"2024-01-02T17:30:55.905",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907860,1704216655917,-500.0,0.00032876,2,"2024-01-02T17:30:55.917",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907861,1704216655928,-500.0,0.00032876,2,"2024-01-02T17:30:55.928",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907862,1704216655938,-500.0,0.00032876,2,"2024-01-02T17:30:55.938",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907863,1704216655949,-500.0,0.00032876,2,"2024-01-02T17:30:55.949",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907864,1704216655959,-500.0,0.00032876,2,"2024-01-02T17:30:55.959",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907865,1704216655971,-500.0,0.00032876,2,"2024-01-02T17:30:55.971",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907866,1704216655981,-500.0,0.00032876,2,"2024-01-02T17:30:55.981",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907867,1704216655992,-500.0,0.00032876,2,"2024-01-02T17:30:55.992",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907868,1704216656001,-500.0,0.00032876,2,"2024-01-02T17:30:56.001",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907869,1704216656012,-500.0,0.00032876,2,"2024-01-02T17:30:56.012",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907870,1704216656022,-500.0,0.00032876,2,"2024-01-02T17:30:56.022",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907871,1704216656032,-1000.0,0.00032876,2,"2024-01-02T17:30:56.032",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907872,1704216656043,-500.0,0.00032876,2,"2024-01-02T17:30:56.043",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907873,1704216656053,-500.0,0.00032876,2,"2024-01-02T17:30:56.053",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907874,1704216656064,-500.0,0.00032876,2,"2024-01-02T17:30:56.064",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907875,1704216656074,-858.60461282,0.00032876,2,"2024-01-02T17:30:56.074",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907876,1704216656085,-500.0,0.00032876,2,"2024-01-02T17:30:56.085",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907877,1704216656097,-500.0,0.00032876,2,"2024-01-02T17:30:56.097",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907878,1704216656110,-500.0,0.00032876,2,"2024-01-02T17:30:56.110",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907879,1704216656122,-500.0,0.00032876,2,"2024-01-02T17:30:56.122",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907880,1704216656133,-309.88167805,0.00032876,2,"2024-01-02T17:30:56.133",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907881,1704216656147,-500.0,0.00032876,2,"2024-01-02T17:30:56.147",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907882,1704216656158,-500.0,0.00032876,2,"2024-01-02T17:30:56.158",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907883,1704216656169,-343.82520986,0.00032876,2,"2024-01-02T17:30:56.169",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907884,1704216656180,-500.0,0.00032876,2,"2024-01-02T17:30:56.180",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907885,1704216656190,-500.0,0.00032876,2,"2024-01-02T17:30:56.190",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907886,1704216656201,-500.0,0.00032876,2,"2024-01-02T17:30:56.201",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907887,1704216656211,-492.43477579,0.00032876,2,"2024-01-02T17:30:56.211",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907888,1704216656223,-500.0,0.00032876,2,"2024-01-02T17:30:56.223",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907889,1704216656234,-500.0,0.00032876,2,"2024-01-02T17:30:56.234",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907890,1704216656245,-500.0,0.00032876,2,"2024-01-02T17:30:56.245",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907891,1704216656259,-500.0,0.00032876,2,"2024-01-02T17:30:56.259",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907892,1704216656270,-500.0,0.00032876,2,"2024-01-02T17:30:56.270",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907893,1704216656281,-500.0,0.00032876,2,"2024-01-02T17:30:56.281",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907894,1704216656291,-500.0,0.00032876,2,"2024-01-02T17:30:56.291",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907895,1704216656301,-500.0,0.00032876,2,"2024-01-02T17:30:56.301",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907896,1704216656311,-500.0,0.00032876,2,"2024-01-02T17:30:56.311",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907897,1704216656321,-500.0,0.00032876,2,"2024-01-02T17:30:56.321",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907898,1704216656332,-500.0,0.00032876,2,"2024-01-02T17:30:56.332",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907899,1704216656341,-500.0,0.00032876,2,"2024-01-02T17:30:56.341",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907900,1704216656351,-500.0,0.00032876,2,"2024-01-02T17:30:56.351",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907901,1704216656362,-205.87456169,0.00032876,2,"2024-01-02T17:30:56.362",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907902,1704216656372,-500.0,0.00032876,2,"2024-01-02T17:30:56.372",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907903,1704216656385,-500.0,0.00032876,2,"2024-01-02T17:30:56.385",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907904,1704216656395,-500.0,0.00032876,2,"2024-01-02T17:30:56.395",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907905,1704216656406,-500.0,0.00032876,2,"2024-01-02T17:30:56.406",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907906,1704216656416,-500.0,0.00032876,2,"2024-01-02T17:30:56.416",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907907,1704216656427,-222.43857495,0.00032876,2,"2024-01-02T17:30:56.427",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907908,1704216656439,-500.0,0.00032876,2,"2024-01-02T17:30:56.439",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907909,1704216656450,-407.67320068,0.00032876,2,"2024-01-02T17:30:56.450",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907910,1704216656460,-500.0,0.00032876,2,"2024-01-02T17:30:56.460",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907911,1704216656472,-500.0,0.00032876,2,"2024-01-02T17:30:56.472",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907912,1704216656482,-500.0,0.00032876,2,"2024-01-02T17:30:56.482",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907913,1704216656500,-500.0,0.00032876,2,"2024-01-02T17:30:56.500",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907914,1704216656515,-500.0,0.00032876,2,"2024-01-02T17:30:56.515",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907915,1704216656525,-500.0,0.00032876,2,"2024-01-02T17:30:56.525",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907916,1704216656537,-470.0,0.00032876,2,"2024-01-02T17:30:56.537",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907917,1704216656548,-500.0,0.00032876,2,"2024-01-02T17:30:56.548",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907918,1704216656558,-500.0,0.00032876,2,"2024-01-02T17:30:56.558",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907919,1704216656569,-500.0,0.00032876,2,"2024-01-02T17:30:56.569",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907920,1704216656580,-500.0,0.00032876,2,"2024-01-02T17:30:56.580",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907921,1704216656591,-500.0,0.00032876,2,"2024-01-02T17:30:56.591",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907922,1704216656602,-500.0,0.00032876,2,"2024-01-02T17:30:56.602",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907923,1704216656612,-500.0,0.00032876,2,"2024-01-02T17:30:56.612",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907924,1704216656622,-500.0,0.00032876,2,"2024-01-02T17:30:56.622",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907925,1704216656633,-317.81063219,0.00032876,2,"2024-01-02T17:30:56.633",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907926,1704216656643,-500.0,0.00032876,2,"2024-01-02T17:30:56.643",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907927,1704216656654,-500.0,0.00032876,2,"2024-01-02T17:30:56.654",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907928,1704216656665,-500.0,0.00032876,2,"2024-01-02T17:30:56.665",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907929,1704216656676,-212.97060497,0.00032876,2,"2024-01-02T17:30:56.676",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907930,1704216656687,-500.0,0.00032876,2,"2024-01-02T17:30:56.687",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907931,1704216656697,-500.0,0.00032876,2,"2024-01-02T17:30:56.697",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907932,1704216656708,-500.0,0.00032876,2,"2024-01-02T17:30:56.708",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907933,1704216656720,-500.0,0.00032876,2,"2024-01-02T17:30:56.720",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907934,1704216656730,-500.0,0.00032876,2,"2024-01-02T17:30:56.730",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907935,1704216656740,-500.0,0.00032876,2,"2024-01-02T17:30:56.740",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907936,1704216656751,-500.0,0.00032876,2,"2024-01-02T17:30:56.751",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907937,1704216656761,-500.0,0.00032876,2,"2024-01-02T17:30:56.761",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907938,1704216656771,-500.0,0.00032876,2,"2024-01-02T17:30:56.771",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907939,1704216656781,-500.0,0.00032876,2,"2024-01-02T17:30:56.781",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907940,1704216656791,-500.0,0.00032876,2,"2024-01-02T17:30:56.791",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907941,1704216656801,-500.0,0.00032876,2,"2024-01-02T17:30:56.801",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907942,1704216656811,-500.0,0.00032876,2,"2024-01-02T17:30:56.811",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907943,1704216656821,-500.0,0.00032876,2,"2024-01-02T17:30:56.821",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907944,1704216656831,-500.0,0.00032876,2,"2024-01-02T17:30:56.831",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907945,1704216656841,-500.0,0.00032876,2,"2024-01-02T17:30:56.841",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907946,1704216656850,-500.0,0.00032876,2,"2024-01-02T17:30:56.850",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907947,1704216656860,-500.0,0.00032876,2,"2024-01-02T17:30:56.860",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907948,1704216656870,-500.0,0.00032876,2,"2024-01-02T17:30:56.870",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907949,1704216656881,-500.0,0.00032876,2,"2024-01-02T17:30:56.881",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907950,1704216656895,-500.0,0.00032876,2,"2024-01-02T17:30:56.895",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907951,1704216656907,-500.0,0.00032876,2,"2024-01-02T17:30:56.907",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907952,1704216656918,-500.0,0.00032876,2,"2024-01-02T17:30:56.918",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907953,1704216656929,-386.78712474,0.00032876,2,"2024-01-02T17:30:56.929",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907954,1704216656939,-500.0,0.00032876,2,"2024-01-02T17:30:56.939",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907955,1704216656950,-500.0,0.00032876,2,"2024-01-02T17:30:56.950",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907956,1704216656961,-500.0,0.00032876,2,"2024-01-02T17:30:56.961",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907957,1704216656975,-500.0,0.00032876,2,"2024-01-02T17:30:56.975",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907958,1704216656985,-500.0,0.00032876,2,"2024-01-02T17:30:56.985",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907959,1704216656996,-500.0,0.00032876,2,"2024-01-02T17:30:56.996",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907960,1704216657007,-500.0,0.00032876,2,"2024-01-02T17:30:57.007",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907961,1704216657017,-457.76,0.00032876,2,"2024-01-02T17:30:57.017",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907962,1704216657028,-500.0,0.00032876,2,"2024-01-02T17:30:57.028",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907963,1704216657040,-500.0,0.00032876,2,"2024-01-02T17:30:57.040",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907964,1704216657052,-500.0,0.00032876,2,"2024-01-02T17:30:57.052",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907965,1704216657065,-500.0,0.00032876,2,"2024-01-02T17:30:57.065",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907966,1704216657075,-500.0,0.00032876,2,"2024-01-02T17:30:57.075",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907967,1704216657084,-500.0,0.00032876,2,"2024-01-02T17:30:57.084",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907968,1704216657093,-500.0,0.00032876,2,"2024-01-02T17:30:57.093",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907969,1704216657105,-193.06,0.00032876,2,"2024-01-02T17:30:57.105",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907970,1704216657115,-211.79986239,0.00032876,2,"2024-01-02T17:30:57.115",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907971,1704216657126,-500.0,0.00032876,2,"2024-01-02T17:30:57.126",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907972,1704216657138,-500.0,0.00032876,2,"2024-01-02T17:30:57.138",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907973,1704216657148,-500.0,0.00032876,2,"2024-01-02T17:30:57.148",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907974,1704216657159,-500.0,0.00032876,2,"2024-01-02T17:30:57.159",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907975,1704216657169,-500.0,0.00032876,2,"2024-01-02T17:30:57.169",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907976,1704216657180,-500.0,0.00032876,2,"2024-01-02T17:30:57.180",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907977,1704216657191,-500.0,0.00032876,2,"2024-01-02T17:30:57.191",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907978,1704216657201,-500.0,0.00032876,2,"2024-01-02T17:30:57.201",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907979,1704216657213,-500.0,0.00032876,2,"2024-01-02T17:30:57.213",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907980,1704216657224,-625.99432932,0.00032876,2,"2024-01-02T17:30:57.224",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907981,1704216657235,-500.0,0.00032876,2,"2024-01-02T17:30:57.235",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907982,1704216657244,-500.0,0.00032876,2,"2024-01-02T17:30:57.244",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907983,1704216657255,-500.0,0.00032876,2,"2024-01-02T17:30:57.255",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907984,1704216657266,-500.0,0.00032876,2,"2024-01-02T17:30:57.266",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907985,1704216657276,-500.0,0.00032876,2,"2024-01-02T17:30:57.276",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907986,1704216657287,-500.0,0.00032876,2,"2024-01-02T17:30:57.287",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907987,1704216657463,-500.0,0.00032876,2,"2024-01-02T17:30:57.463",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907988,1704216657474,-500.0,0.00032876,2,"2024-01-02T17:30:57.474",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907989,1704216657483,-500.0,0.00032876,2,"2024-01-02T17:30:57.483",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907990,1704216657493,-500.0,0.00032876,2,"2024-01-02T17:30:57.493",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907991,1704216657503,-500.0,0.00032876,2,"2024-01-02T17:30:57.503",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907992,1704216657513,-500.0,0.00032876,2,"2024-01-02T17:30:57.513",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907993,1704216657522,-500.0,0.00032876,2,"2024-01-02T17:30:57.522",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907994,1704216657532,-500.0,0.00032876,2,"2024-01-02T17:30:57.532",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907995,1704216657542,-500.0,0.00032876,2,"2024-01-02T17:30:57.542",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907996,1704216657551,-474.78121836,0.00032876,2,"2024-01-02T17:30:57.551",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907997,1704216657561,-500.0,0.00032876,2,"2024-01-02T17:30:57.561",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907998,1704216657571,-500.0,0.00032876,2,"2024-01-02T17:30:57.571",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907999,1704216657581,-430.8139958,0.00032876,2,"2024-01-02T17:30:57.581",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908000,1704216657592,-395.23923863,0.00032876,2,"2024-01-02T17:30:57.592",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908001,1704216657601,-500.0,0.00032876,2,"2024-01-02T17:30:57.601",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908002,1704216657611,-500.0,0.00032876,2,"2024-01-02T17:30:57.611",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908003,1704216657622,-500.0,0.00032876,2,"2024-01-02T17:30:57.622",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908004,1704216657631,-500.0,0.00032876,2,"2024-01-02T17:30:57.631",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908005,1704216657642,-500.0,0.00032876,2,"2024-01-02T17:30:57.642",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908006,1704216657652,-500.0,0.00032876,2,"2024-01-02T17:30:57.652",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908007,1704216657662,-500.0,0.00032876,2,"2024-01-02T17:30:57.662",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908008,1704216657672,-500.0,0.00032876,2,"2024-01-02T17:30:57.672",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908009,1704216657682,-500.0,0.00032876,2,"2024-01-02T17:30:57.682",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908010,1704216657693,-500.0,0.00032876,2,"2024-01-02T17:30:57.693",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908011,1704216657703,-500.0,0.00032876,2,"2024-01-02T17:30:57.703",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908012,1704216657716,-500.0,0.00032876,2,"2024-01-02T17:30:57.716",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908013,1704216657730,-500.0,0.00032876,2,"2024-01-02T17:30:57.730",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908014,1704216657739,-500.0,0.00032876,2,"2024-01-02T17:30:57.739",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908015,1704216657749,-288.67619985,0.00032876,2,"2024-01-02T17:30:57.749",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908016,1704216657758,-322.56,0.00032876,2,"2024-01-02T17:30:57.758",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908017,1704216657768,-500.0,0.00032876,2,"2024-01-02T17:30:57.768",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908018,1704216657777,-500.0,0.00032876,2,"2024-01-02T17:30:57.777",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908019,1704216657787,-193.07241706,0.00032876,2,"2024-01-02T17:30:57.787",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908020,1704216657796,-500.0,0.00032876,2,"2024-01-02T17:30:57.796",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908021,1704216657805,-500.0,0.00032876,2,"2024-01-02T17:30:57.805",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908022,1704216657815,-500.0,0.00032876,2,"2024-01-02T17:30:57.815",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908023,1704216657825,-500.0,0.00032876,2,"2024-01-02T17:30:57.825",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908024,1704216657835,-500.0,0.00032876,2,"2024-01-02T17:30:57.835",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908025,1704216657846,-500.0,0.00032876,2,"2024-01-02T17:30:57.846",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908026,1704216657857,-500.0,0.00032876,2,"2024-01-02T17:30:57.857",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908027,1704216657869,-500.0,0.00032876,2,"2024-01-02T17:30:57.869",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908028,1704216657880,-500.0,0.00032876,2,"2024-01-02T17:30:57.880",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908029,1704216657892,-500.0,0.00032876,2,"2024-01-02T17:30:57.892",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908030,1704216657904,-500.0,0.00032876,2,"2024-01-02T17:30:57.904",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908031,1704216657915,-500.0,0.00032876,2,"2024-01-02T17:30:57.915",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908032,1704216657925,-500.0,0.00032876,2,"2024-01-02T17:30:57.925",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908033,1704216657936,-500.0,0.00032876,2,"2024-01-02T17:30:57.936",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908034,1704216657946,-500.0,0.00032876,2,"2024-01-02T17:30:57.946",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908035,1704216657956,-500.0,0.00032876,2,"2024-01-02T17:30:57.956",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908036,1704216657968,-500.0,0.00032876,2,"2024-01-02T17:30:57.968",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908037,1704216657979,-500.0,0.00032876,2,"2024-01-02T17:30:57.979",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908038,1704216657990,-500.0,0.00032876,2,"2024-01-02T17:30:57.990",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908039,1704216658001,-500.0,0.00032876,2,"2024-01-02T17:30:58.001",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908040,1704216658012,-500.0,0.00032876,2,"2024-01-02T17:30:58.012",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908041,1704216658025,-500.0,0.00032876,2,"2024-01-02T17:30:58.025",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908042,1704216658035,-500.0,0.00032876,2,"2024-01-02T17:30:58.035",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908043,1704216658046,-500.0,0.00032876,2,"2024-01-02T17:30:58.046",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908044,1704216658056,-500.0,0.00032876,2,"2024-01-02T17:30:58.056",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908045,1704216658066,-500.0,0.00032876,2,"2024-01-02T17:30:58.066",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908046,1704216658077,-500.0,0.00032876,2,"2024-01-02T17:30:58.077",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908047,1704216658087,-500.0,0.00032876,2,"2024-01-02T17:30:58.087",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908048,1704216658097,-500.0,0.00032876,2,"2024-01-02T17:30:58.097",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908049,1704216658108,-500.0,0.00032876,2,"2024-01-02T17:30:58.108",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908050,1704216658119,-500.0,0.00032876,2,"2024-01-02T17:30:58.119",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908051,1704216658129,-500.0,0.00032876,2,"2024-01-02T17:30:58.129",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908052,1704216658143,-500.0,0.00032876,2,"2024-01-02T17:30:58.143",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908053,1704216658153,-500.0,0.00032876,2,"2024-01-02T17:30:58.153",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908054,1704216658164,-500.0,0.00032876,2,"2024-01-02T17:30:58.164",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908055,1704216658174,-500.0,0.00032876,2,"2024-01-02T17:30:58.174",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908056,1704216658185,-500.0,0.00032876,2,"2024-01-02T17:30:58.185",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908057,1704216658195,-500.0,0.00032876,2,"2024-01-02T17:30:58.195",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908058,1704216658205,-246.78757493,0.00032876,2,"2024-01-02T17:30:58.205",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908059,1704216658215,-138.49715824,0.00032876,2,"2024-01-02T17:30:58.215",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908060,1704216659947,-361.50284176,0.00032876,2,"2024-01-02T17:30:59.947",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908061,1704216659958,-256.94579787,0.00032876,2,"2024-01-02T17:30:59.958",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908062,1704216659969,-500.0,0.00032876,2,"2024-01-02T17:30:59.969",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908063,1704216659980,-500.0,0.00032876,2,"2024-01-02T17:30:59.980",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908064,1704216659991,-500.0,0.00032876,2,"2024-01-02T17:30:59.991",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908065,1704216660001,-500.0,0.00032876,2,"2024-01-02T17:31:00.001",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908066,1704216660012,-500.0,0.00032876,2,"2024-01-02T17:31:00.012",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908067,1704216660021,-500.0,0.00032876,2,"2024-01-02T17:31:00.021",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908068,1704216660033,-500.0,0.00032876,2,"2024-01-02T17:31:00.033",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908069,1704216660043,-500.0,0.00032876,2,"2024-01-02T17:31:00.043",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908070,1704216660054,-500.0,0.00032876,2,"2024-01-02T17:31:00.054",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908071,1704216660065,-500.0,0.00032876,2,"2024-01-02T17:31:00.065",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908072,1704216660076,-500.0,0.00032876,2,"2024-01-02T17:31:00.076",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908073,1704216660087,-500.0,0.00032876,2,"2024-01-02T17:31:00.087",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908074,1704216660097,-500.0,0.00032876,2,"2024-01-02T17:31:00.097",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908075,1704216660107,-521.33604845,0.00032876,2,"2024-01-02T17:31:00.107",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908076,1704216660470,-226.64722925,0.00032876,2,"2024-01-02T17:31:00.470",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908077,1704216660491,-563.90357483,0.00032876,2,"2024-01-02T17:31:00.491",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908078,1704216660564,-179.21110558,0.00032876,2,"2024-01-02T17:31:00.564",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908079,1704216660581,-500.0,0.00032876,2,"2024-01-02T17:31:00.581",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908080,1704216660592,-500.0,0.00032876,2,"2024-01-02T17:31:00.592",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908081,1704216660604,-500.0,0.00032876,2,"2024-01-02T17:31:00.604",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908082,1704216660615,-500.0,0.00032876,2,"2024-01-02T17:31:00.615",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908083,1704216660624,-500.0,0.00032876,2,"2024-01-02T17:31:00.624",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908084,1704216660635,-500.0,0.00032876,2,"2024-01-02T17:31:00.635",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908085,1704216660644,-561.24,0.00032876,2,"2024-01-02T17:31:00.644",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908086,1704216660655,-500.0,0.00032876,2,"2024-01-02T17:31:00.655",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908087,1704216660667,-561.24,0.00032876,2,"2024-01-02T17:31:00.667",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908088,1704216660678,-500.0,0.00032876,2,"2024-01-02T17:31:00.678",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908089,1704216660689,-500.0,0.00032876,2,"2024-01-02T17:31:00.689",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908090,1704216660699,-500.0,0.00032876,2,"2024-01-02T17:31:00.699",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908091,1704216660710,-500.0,0.00032876,2,"2024-01-02T17:31:00.710",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908092,1704216660720,-500.0,0.00032876,2,"2024-01-02T17:31:00.720",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908093,1704216660731,-500.0,0.00032876,2,"2024-01-02T17:31:00.731",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908094,1704216660744,-561.24,0.00032876,2,"2024-01-02T17:31:00.744",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908095,1704216660754,-500.0,0.00032876,2,"2024-01-02T17:31:00.754",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908096,1704216660765,-500.0,0.00032876,2,"2024-01-02T17:31:00.765",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908097,1704216660775,-615.03908617,0.00032876,2,"2024-01-02T17:31:00.775",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908098,1704216660786,-500.0,0.00032876,2,"2024-01-02T17:31:00.786",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908099,1704216660796,-561.24,0.00032876,2,"2024-01-02T17:31:00.796",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908100,1704216660807,-511.9336332,0.00032876,2,"2024-01-02T17:31:00.807",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908101,1704216660819,-500.0,0.00032876,2,"2024-01-02T17:31:00.819",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908102,1704216660831,-500.0,0.00032876,2,"2024-01-02T17:31:00.831",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908103,1704216660843,-561.24,0.00032876,2,"2024-01-02T17:31:00.843",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908104,1704216660855,-500.0,0.00032876,2,"2024-01-02T17:31:00.855",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908105,1704216660866,-500.0,0.00032876,2,"2024-01-02T17:31:00.866",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908106,1704216660877,-561.24,0.00032876,2,"2024-01-02T17:31:00.877",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908107,1704216660888,-500.0,0.00032876,2,"2024-01-02T17:31:00.888",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908108,1704216660899,-500.0,0.00032876,2,"2024-01-02T17:31:00.899",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908109,1704216660911,-500.0,0.00032876,2,"2024-01-02T17:31:00.911",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908110,1704216660923,-561.24,0.00032876,2,"2024-01-02T17:31:00.923",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908111,1704216660935,-500.0,0.00032876,2,"2024-01-02T17:31:00.935",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908112,1704216660946,-508.7524265,0.00032876,2,"2024-01-02T17:31:00.946",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908113,1704216660958,-500.0,0.00032876,2,"2024-01-02T17:31:00.958",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908114,1704216660972,-561.24,0.00032876,2,"2024-01-02T17:31:00.972",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908115,1704216660982,-417.41599129,0.00032876,2,"2024-01-02T17:31:00.982",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908116,1704216660994,-561.24,0.00032876,2,"2024-01-02T17:31:00.994",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908117,1704216661008,-561.24,0.00032876,2,"2024-01-02T17:31:01.008",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908118,1704216661020,-500.0,0.00032876,2,"2024-01-02T17:31:01.020",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908119,1704216661031,-561.24,0.00032876,2,"2024-01-02T17:31:01.031",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908120,1704216661042,-500.0,0.00032876,2,"2024-01-02T17:31:01.042",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908121,1704216661054,-561.24,0.00032876,2,"2024-01-02T17:31:01.054",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908122,1704216661064,-500.0,0.00032876,2,"2024-01-02T17:31:01.064",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908123,1704216661078,-561.24,0.00032876,2,"2024-01-02T17:31:01.078",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908124,1704216661089,-561.24,0.00032876,2,"2024-01-02T17:31:01.089",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908125,1704216661100,-500.0,0.00032876,2,"2024-01-02T17:31:01.100",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908126,1704216661110,-561.24,0.00032876,2,"2024-01-02T17:31:01.110",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908127,1704216661120,-561.24,0.00032876,2,"2024-01-02T17:31:01.120",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908128,1704216661131,-561.24,0.00032876,2,"2024-01-02T17:31:01.131",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908129,1704216661141,-561.24,0.00032876,2,"2024-01-02T17:31:01.141",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908130,1704216661151,-561.24,0.00032876,2,"2024-01-02T17:31:01.151",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908131,1704216661163,-561.24,0.00032876,2,"2024-01-02T17:31:01.163",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908132,1704216661173,-500.0,0.00032876,2,"2024-01-02T17:31:01.173",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908133,1704216661184,-500.0,0.00032876,2,"2024-01-02T17:31:01.184",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908134,1704216661194,-561.24,0.00032876,2,"2024-01-02T17:31:01.194",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908135,1704216661204,-500.0,0.00032876,2,"2024-01-02T17:31:01.204",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908136,1704216661214,-500.0,0.00032876,2,"2024-01-02T17:31:01.214",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908137,1704216661224,-500.0,0.00032876,2,"2024-01-02T17:31:01.224",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908138,1704216661236,-500.0,0.00032876,2,"2024-01-02T17:31:01.236",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908139,1704216661246,-561.24,0.00032876,2,"2024-01-02T17:31:01.246",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908140,1704216661256,-500.0,0.00032876,2,"2024-01-02T17:31:01.256",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908141,1704216661265,-500.0,0.00032876,2,"2024-01-02T17:31:01.265",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908142,1704216661275,-561.24,0.00032876,2,"2024-01-02T17:31:01.275",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908143,1704216661285,-500.0,0.00032876,2,"2024-01-02T17:31:01.285",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908144,1704216661295,-500.0,0.00032876,2,"2024-01-02T17:31:01.295",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908145,1704216661306,-561.47416933,0.00032876,2,"2024-01-02T17:31:01.306",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908146,1704216661317,-500.0,0.00032876,2,"2024-01-02T17:31:01.317",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908147,1704216661329,-500.0,0.00032876,2,"2024-01-02T17:31:01.329",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908148,1704216661340,-500.0,0.00032876,2,"2024-01-02T17:31:01.340",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908149,1704216661350,-500.0,0.00032876,2,"2024-01-02T17:31:01.350",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908150,1704216661359,-500.0,0.00032876,2,"2024-01-02T17:31:01.359",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908151,1704216661368,-500.0,0.00032876,2,"2024-01-02T17:31:01.368",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908152,1704216661377,-464.46463525,0.00032876,2,"2024-01-02T17:31:01.377",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908153,1704216661387,-500.0,0.00032876,2,"2024-01-02T17:31:01.387",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908154,1704216661397,-500.0,0.00032876,2,"2024-01-02T17:31:01.397",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908155,1704216661406,-500.0,0.00032876,2,"2024-01-02T17:31:01.406",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908156,1704216661416,-500.0,0.00032876,2,"2024-01-02T17:31:01.416",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908157,1704216661425,-500.0,0.00032876,2,"2024-01-02T17:31:01.425",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908158,1704216661434,-500.0,0.00032876,2,"2024-01-02T17:31:01.434",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908159,1704216661444,-500.0,0.00032876,2,"2024-01-02T17:31:01.444",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908160,1704216661454,-500.0,0.00032876,2,"2024-01-02T17:31:01.454",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908161,1704216661465,-300.9285609,0.00032876,2,"2024-01-02T17:31:01.465",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908162,1704216661476,-500.0,0.00032876,2,"2024-01-02T17:31:01.476",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908163,1704216661485,-500.0,0.00032876,2,"2024-01-02T17:31:01.485",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908164,1704216661495,-500.0,0.00032876,2,"2024-01-02T17:31:01.495",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908165,1704216661505,-500.0,0.00032876,2,"2024-01-02T17:31:01.505",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908166,1704216661515,-500.0,0.00032876,2,"2024-01-02T17:31:01.515",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908167,1704216661525,-500.0,0.00032876,2,"2024-01-02T17:31:01.525",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908168,1704216661534,-500.0,0.00032876,2,"2024-01-02T17:31:01.534",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908169,1704216661544,-500.0,0.00032876,2,"2024-01-02T17:31:01.544",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908170,1704216661554,-500.0,0.00032876,2,"2024-01-02T17:31:01.554",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908171,1704216661564,-500.0,0.00032876,2,"2024-01-02T17:31:01.564",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908172,1704216661574,-389.2961461,0.00032876,2,"2024-01-02T17:31:01.574",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908173,1704216661584,-500.0,0.00032876,2,"2024-01-02T17:31:01.584",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908174,1704216661594,-500.0,0.00032876,2,"2024-01-02T17:31:01.594",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908175,1704216661605,-536.41564565,0.00032876,2,"2024-01-02T17:31:01.605",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908176,1704216661618,-500.0,0.00032876,2,"2024-01-02T17:31:01.618",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908177,1704216661629,-500.0,0.00032876,2,"2024-01-02T17:31:01.629",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908178,1704216661639,-500.0,0.00032876,2,"2024-01-02T17:31:01.639",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908179,1704216661650,-500.0,0.00032876,2,"2024-01-02T17:31:01.650",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908180,1704216661661,-500.0,0.00032876,2,"2024-01-02T17:31:01.661",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908181,1704216661672,-500.0,0.00032876,2,"2024-01-02T17:31:01.672",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908182,1704216661682,-500.0,0.00032876,2,"2024-01-02T17:31:01.682",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908183,1704216661692,-500.0,0.00032876,2,"2024-01-02T17:31:01.692",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908184,1704216661703,-500.0,0.00032876,2,"2024-01-02T17:31:01.703",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908185,1704216661713,-500.0,0.00032876,2,"2024-01-02T17:31:01.713",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908186,1704216661725,-500.0,0.00032876,2,"2024-01-02T17:31:01.725",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908187,1704216661736,-500.0,0.00032876,2,"2024-01-02T17:31:01.736",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908188,1704216661747,-500.0,0.00032876,2,"2024-01-02T17:31:01.747",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908189,1704216661757,-500.0,0.00032876,2,"2024-01-02T17:31:01.757",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908190,1704216661768,-500.0,0.00032876,2,"2024-01-02T17:31:01.768",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908191,1704216661778,-500.0,0.00032876,2,"2024-01-02T17:31:01.778",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908192,1704216661789,-223.9368569,0.00032876,2,"2024-01-02T17:31:01.789",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908193,1704216661801,-500.0,0.00032876,2,"2024-01-02T17:31:01.801",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908194,1704216661813,-500.0,0.00032876,2,"2024-01-02T17:31:01.813",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908195,1704216661824,-500.0,0.00032876,2,"2024-01-02T17:31:01.824",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908196,1704216661834,-500.0,0.00032876,2,"2024-01-02T17:31:01.834",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908197,1704216661844,-500.0,0.00032876,2,"2024-01-02T17:31:01.844",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908198,1704216661854,-500.0,0.00032876,2,"2024-01-02T17:31:01.854",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908199,1704216661865,-500.0,0.00032876,2,"2024-01-02T17:31:01.865",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908200,1704216661875,-500.0,0.00032876,2,"2024-01-02T17:31:01.875",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908201,1704216661886,-500.0,0.00032876,2,"2024-01-02T17:31:01.886",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908202,1704216661897,-500.0,0.00032876,2,"2024-01-02T17:31:01.897",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908203,1704216661908,-500.0,0.00032876,2,"2024-01-02T17:31:01.908",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908204,1704216661919,-380.1384274,0.00032876,2,"2024-01-02T17:31:01.919",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908205,1704216661929,-500.0,0.00032876,2,"2024-01-02T17:31:01.929",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908206,1704216661939,-500.0,0.00032876,2,"2024-01-02T17:31:01.939",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908207,1704216661950,-531.01429606,0.00032876,2,"2024-01-02T17:31:01.950",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908208,1704216661961,-500.0,0.00032876,2,"2024-01-02T17:31:01.961",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908209,1704216661973,-500.0,0.00032876,2,"2024-01-02T17:31:01.973",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908210,1704216661984,-499.99045932,0.00032876,2,"2024-01-02T17:31:01.984",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908211,1704216661994,-500.0,0.00032876,2,"2024-01-02T17:31:01.994",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908212,1704216662004,-500.0,0.00032876,2,"2024-01-02T17:31:02.004",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908213,1704216662015,-500.0,0.00032876,2,"2024-01-02T17:31:02.015",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908214,1704216662026,-500.0,0.00032876,2,"2024-01-02T17:31:02.026",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908215,1704216662037,-500.0,0.00032876,2,"2024-01-02T17:31:02.037",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908216,1704216662047,-500.0,0.00032876,2,"2024-01-02T17:31:02.047",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908217,1704216662057,-500.0,0.00032876,2,"2024-01-02T17:31:02.057",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908218,1704216662067,-500.0,0.00032876,2,"2024-01-02T17:31:02.067",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908219,1704216662077,-500.0,0.00032876,2,"2024-01-02T17:31:02.077",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908220,1704216662087,-171.12586226,0.00032876,2,"2024-01-02T17:31:02.087",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908221,1704216662097,-500.0,0.00032876,2,"2024-01-02T17:31:02.097",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908222,1704216662108,-500.0,0.00032876,2,"2024-01-02T17:31:02.108",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908223,1704216662118,-364.76888499,0.00032876,2,"2024-01-02T17:31:02.118",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908224,1704216662129,-500.0,0.00032876,2,"2024-01-02T17:31:02.129",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908225,1704216662138,-500.0,0.00032876,2,"2024-01-02T17:31:02.138",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908226,1704216662147,-643.52223808,0.00032876,2,"2024-01-02T17:31:02.147",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908227,1704216662156,-483.14409797,0.00032876,2,"2024-01-02T17:31:02.156",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908228,1704216662166,-500.0,0.00032876,2,"2024-01-02T17:31:02.166",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908229,1704216662176,-500.0,0.00032876,2,"2024-01-02T17:31:02.176",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908230,1704216662185,-500.0,0.00032876,2,"2024-01-02T17:31:02.185",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908231,1704216662195,-500.0,0.00032876,2,"2024-01-02T17:31:02.195",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908232,1704216662206,-500.0,0.00032876,2,"2024-01-02T17:31:02.206",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908233,1704216662217,-500.0,0.00032876,2,"2024-01-02T17:31:02.217",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908234,1704216662227,-500.0,0.00032876,2,"2024-01-02T17:31:02.227",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908235,1704216662241,-495.68221476,0.00032876,2,"2024-01-02T17:31:02.241",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908236,1704216662252,-500.0,0.00032876,2,"2024-01-02T17:31:02.252",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908237,1704216662263,-500.0,0.00032876,2,"2024-01-02T17:31:02.263",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908238,1704216662274,-244.90012187,0.00032876,2,"2024-01-02T17:31:02.274",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908239,1704216662284,-500.0,0.00032876,2,"2024-01-02T17:31:02.284",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908240,1704216662295,-500.0,0.00032876,2,"2024-01-02T17:31:02.295",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908241,1704216662305,-500.0,0.00032876,2,"2024-01-02T17:31:02.305",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908242,1704216662315,-500.0,0.00032876,2,"2024-01-02T17:31:02.315",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908243,1704216662326,-512.60693834,0.00032876,2,"2024-01-02T17:31:02.326",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908244,1704216662337,-519.63653964,0.00032876,2,"2024-01-02T17:31:02.337",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908245,1704216662347,-500.0,0.00032876,2,"2024-01-02T17:31:02.347",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908246,1704216662358,-500.0,0.00032876,2,"2024-01-02T17:31:02.358",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908247,1704216662368,-500.0,0.00032876,2,"2024-01-02T17:31:02.368",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908248,1704216662380,-500.0,0.00032876,2,"2024-01-02T17:31:02.380",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908249,1704216662391,-500.0,0.00032876,2,"2024-01-02T17:31:02.391",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908250,1704216662402,-500.0,0.00032876,2,"2024-01-02T17:31:02.402",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908251,1704216662413,-500.0,0.00032876,2,"2024-01-02T17:31:02.413",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908252,1704216662424,-500.0,0.00032876,2,"2024-01-02T17:31:02.424",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908253,1704216662434,-500.0,0.00032876,2,"2024-01-02T17:31:02.434",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908254,1704216662444,-500.0,0.00032876,2,"2024-01-02T17:31:02.444",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908255,1704216662455,-500.0,0.00032876,2,"2024-01-02T17:31:02.455",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908256,1704216662466,-500.0,0.00032876,2,"2024-01-02T17:31:02.466",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908257,1704216662478,-500.0,0.00032876,2,"2024-01-02T17:31:02.478",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908258,1704216662488,-500.0,0.00032876,2,"2024-01-02T17:31:02.488",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908259,1704216662498,-385.55229386,0.00032876,2,"2024-01-02T17:31:02.498",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908260,1704216662508,-500.0,0.00032876,2,"2024-01-02T17:31:02.508",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908261,1704216662518,-500.0,0.00032876,2,"2024-01-02T17:31:02.518",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908262,1704216662529,-500.0,0.00032876,2,"2024-01-02T17:31:02.529",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908263,1704216662540,-500.0,0.00032876,2,"2024-01-02T17:31:02.540",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908264,1704216662551,-500.0,0.00032876,2,"2024-01-02T17:31:02.551",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908265,1704216662561,-500.0,0.00032876,2,"2024-01-02T17:31:02.561",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908266,1704216662575,-500.0,0.00032876,2,"2024-01-02T17:31:02.575",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908267,1704216662585,-500.0,0.00032876,2,"2024-01-02T17:31:02.585",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908268,1704216662596,-500.0,0.00032876,2,"2024-01-02T17:31:02.596",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908269,1704216662606,-500.0,0.00032876,2,"2024-01-02T17:31:02.606",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908270,1704216662616,-500.0,0.00032876,2,"2024-01-02T17:31:02.616",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908271,1704216662626,-500.0,0.00032876,2,"2024-01-02T17:31:02.626",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908272,1704216662636,-500.0,0.00032876,2,"2024-01-02T17:31:02.636",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908273,1704216662646,-500.0,0.00032876,2,"2024-01-02T17:31:02.646",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908274,1704216662658,-500.0,0.00032876,2,"2024-01-02T17:31:02.658",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908275,1704216662668,-500.0,0.00032876,2,"2024-01-02T17:31:02.668",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908276,1704216662678,-500.0,0.00032876,2,"2024-01-02T17:31:02.678",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908277,1704216662688,-500.0,0.00032876,2,"2024-01-02T17:31:02.688",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908278,1704216662699,-500.0,0.00032876,2,"2024-01-02T17:31:02.699",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908279,1704216662710,-500.0,0.00032876,2,"2024-01-02T17:31:02.710",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908280,1704216662721,-530.16929398,0.00032876,2,"2024-01-02T17:31:02.721",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908281,1704216662733,-360.97948952,0.00032876,2,"2024-01-02T17:31:02.733",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908282,1704216662743,-500.0,0.00032876,2,"2024-01-02T17:31:02.743",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908283,1704216662755,-636.47,0.00032876,2,"2024-01-02T17:31:02.755",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908284,1704216662765,-500.0,0.00032876,2,"2024-01-02T17:31:02.765",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908285,1704216662777,-500.0,0.00032876,2,"2024-01-02T17:31:02.777",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908286,1704216662787,-500.0,0.00032876,2,"2024-01-02T17:31:02.787",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908287,1704216662798,-500.0,0.00032876,2,"2024-01-02T17:31:02.798",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908288,1704216662810,-500.0,0.00032876,2,"2024-01-02T17:31:02.810",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908289,1704216662823,-500.0,0.00032876,2,"2024-01-02T17:31:02.823",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908290,1704216662837,-500.0,0.00032876,2,"2024-01-02T17:31:02.837",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908291,1704216662848,-500.0,0.00032876,2,"2024-01-02T17:31:02.848",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908292,1704216662858,-425.6305603,0.00032876,2,"2024-01-02T17:31:02.858",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908293,1704216662869,-500.0,0.00032876,2,"2024-01-02T17:31:02.869",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908294,1704216662879,-500.0,0.00032876,2,"2024-01-02T17:31:02.879",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908295,1704216662889,-197.09660762,0.00032876,2,"2024-01-02T17:31:02.889",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908296,1704216662899,-500.0,0.00032876,2,"2024-01-02T17:31:02.899",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908297,1704216662909,-446.79250875,0.00032876,2,"2024-01-02T17:31:02.909",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908298,1704216662919,-500.0,0.00032876,2,"2024-01-02T17:31:02.919",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908299,1704216662931,-518.17756969,0.00032876,2,"2024-01-02T17:31:02.931",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908300,1704216662942,-500.0,0.00032876,2,"2024-01-02T17:31:02.942",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908301,1704216662953,-500.0,0.00032876,2,"2024-01-02T17:31:02.953",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908302,1704216662968,-500.0,0.00032876,2,"2024-01-02T17:31:02.968",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908303,1704216662978,-500.0,0.00032876,2,"2024-01-02T17:31:02.978",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908304,1704216662990,-500.0,0.00032876,2,"2024-01-02T17:31:02.990",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908305,1704216663001,-500.0,0.00032876,2,"2024-01-02T17:31:03.001",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908306,1704216663012,-500.0,0.00032876,2,"2024-01-02T17:31:03.012",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908307,1704216663024,-500.0,0.00032876,2,"2024-01-02T17:31:03.024",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908308,1704216663037,-500.0,0.00032876,2,"2024-01-02T17:31:03.037",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908309,1704216663050,-500.0,0.00032876,2,"2024-01-02T17:31:03.050",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908310,1704216663060,-500.0,0.00032876,2,"2024-01-02T17:31:03.060",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908311,1704216663070,-500.0,0.00032876,2,"2024-01-02T17:31:03.070",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908312,1704216663081,-500.0,0.00032876,2,"2024-01-02T17:31:03.081",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908313,1704216663092,-500.0,0.00032876,2,"2024-01-02T17:31:03.092",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908314,1704216663104,-500.0,0.00032876,2,"2024-01-02T17:31:03.104",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908315,1704216663116,-500.0,0.00032876,2,"2024-01-02T17:31:03.116",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908316,1704216663128,-500.0,0.00032876,2,"2024-01-02T17:31:03.128",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908317,1704216663139,-522.60652161,0.00032876,2,"2024-01-02T17:31:03.139",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908318,1704216663151,-500.0,0.00032876,2,"2024-01-02T17:31:03.151",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908319,1704216663165,-500.0,0.00032876,2,"2024-01-02T17:31:03.165",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908320,1704216663175,-500.0,0.00032876,2,"2024-01-02T17:31:03.175",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908321,1704216663186,-500.0,0.00032876,2,"2024-01-02T17:31:03.186",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908322,1704216663198,-500.0,0.00032876,2,"2024-01-02T17:31:03.198",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908323,1704216663210,-500.0,0.00032876,2,"2024-01-02T17:31:03.210",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908324,1704216663221,-500.0,0.00032876,2,"2024-01-02T17:31:03.221",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908325,1704216663233,-500.0,0.00032876,2,"2024-01-02T17:31:03.233",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908326,1704216663243,-458.74103644,0.00032876,2,"2024-01-02T17:31:03.243",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908327,1704216663256,-500.0,0.00032876,2,"2024-01-02T17:31:03.256",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908328,1704216663266,-193.33972514,0.00032876,2,"2024-01-02T17:31:03.266",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908329,1704216663277,-500.0,0.00032876,2,"2024-01-02T17:31:03.277",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908330,1704216663287,-500.0,0.00032876,2,"2024-01-02T17:31:03.287",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908331,1704216663298,-500.0,0.00032876,2,"2024-01-02T17:31:03.298",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908332,1704216663309,-500.0,0.00032876,2,"2024-01-02T17:31:03.309",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908333,1704216663320,-500.0,0.00032876,2,"2024-01-02T17:31:03.320",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908334,1704216663331,-500.0,0.00032876,2,"2024-01-02T17:31:03.331",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908335,1704216663341,-500.0,0.00032876,2,"2024-01-02T17:31:03.341",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908336,1704216663352,-622.50039507,0.00032876,2,"2024-01-02T17:31:03.352",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908337,1704216663363,-500.0,0.00032876,2,"2024-01-02T17:31:03.363",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908338,1704216663374,-500.0,0.00032876,2,"2024-01-02T17:31:03.374",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908339,1704216663384,-500.0,0.00032876,2,"2024-01-02T17:31:03.384",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908340,1704216663395,-611.47776443,0.00032876,2,"2024-01-02T17:31:03.395",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908341,1704216663405,-500.0,0.00032876,2,"2024-01-02T17:31:03.405",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908342,1704216663416,-500.0,0.00032876,2,"2024-01-02T17:31:03.416",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908343,1704216663427,-500.0,0.00032876,2,"2024-01-02T17:31:03.427",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908344,1704216663438,-500.0,0.00032876,2,"2024-01-02T17:31:03.438",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908345,1704216663449,-500.0,0.00032876,2,"2024-01-02T17:31:03.449",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908346,1704216663462,-500.0,0.00032876,2,"2024-01-02T17:31:03.462",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908347,1704216663473,-500.0,0.00032876,2,"2024-01-02T17:31:03.473",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908348,1704216663484,-500.0,0.00032876,2,"2024-01-02T17:31:03.484",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908349,1704216663494,-297.65689043,0.00032876,2,"2024-01-02T17:31:03.494",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908350,1704216663504,-500.0,0.00032876,2,"2024-01-02T17:31:03.504",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908351,1704216663514,-500.0,0.00032876,2,"2024-01-02T17:31:03.514",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908352,1704216663524,-500.0,0.00032876,2,"2024-01-02T17:31:03.524",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908353,1704216663535,-500.0,0.00032876,2,"2024-01-02T17:31:03.535",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908354,1704216663545,-500.0,0.00032876,2,"2024-01-02T17:31:03.545",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908355,1704216663555,-500.0,0.00032876,2,"2024-01-02T17:31:03.555",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908356,1704216663565,-500.0,0.00032876,2,"2024-01-02T17:31:03.565",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908357,1704216663575,-500.0,0.00032876,2,"2024-01-02T17:31:03.575",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908358,1704216663586,-500.0,0.00032876,2,"2024-01-02T17:31:03.586",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908359,1704216663595,-500.0,0.00032876,2,"2024-01-02T17:31:03.595",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908360,1704216663605,-500.0,0.00032876,2,"2024-01-02T17:31:03.605",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908361,1704216663615,-500.0,0.00032876,2,"2024-01-02T17:31:03.615",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908362,1704216663625,-500.0,0.00032876,2,"2024-01-02T17:31:03.625",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908363,1704216663636,-160.0,0.00032876,2,"2024-01-02T17:31:03.636",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908364,1704216663646,-500.0,0.00032876,2,"2024-01-02T17:31:03.646",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908365,1704216663655,-500.0,0.00032876,2,"2024-01-02T17:31:03.655",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908366,1704216663665,-500.0,0.00032876,2,"2024-01-02T17:31:03.665",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908367,1704216663674,-500.0,0.00032876,2,"2024-01-02T17:31:03.674",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908368,1704216663684,-500.0,0.00032876,2,"2024-01-02T17:31:03.684",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908369,1704216663694,-500.0,0.00032876,2,"2024-01-02T17:31:03.694",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908370,1704216663704,-500.0,0.00032876,2,"2024-01-02T17:31:03.704",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908371,1704216663714,-500.0,0.00032876,2,"2024-01-02T17:31:03.714",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908372,1704216663723,-500.0,0.00032876,2,"2024-01-02T17:31:03.723",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908373,1704216663733,-500.0,0.00032876,2,"2024-01-02T17:31:03.733",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908374,1704216663742,-500.0,0.00032876,2,"2024-01-02T17:31:03.742",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908375,1704216663752,-500.0,0.00032876,2,"2024-01-02T17:31:03.752",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908376,1704216663762,-320.33092181,0.00032876,2,"2024-01-02T17:31:03.762",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908377,1704216663771,-500.0,0.00032876,2,"2024-01-02T17:31:03.771",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908378,1704216663781,-500.0,0.00032876,2,"2024-01-02T17:31:03.781",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908379,1704216663790,-500.0,0.00032876,2,"2024-01-02T17:31:03.790",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908380,1704216663799,-500.0,0.00032876,2,"2024-01-02T17:31:03.799",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908381,1704216663808,-500.0,0.00032876,2,"2024-01-02T17:31:03.808",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908382,1704216663818,-500.0,0.00032876,2,"2024-01-02T17:31:03.818",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908383,1704216663827,-500.0,0.00032876,2,"2024-01-02T17:31:03.827",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908384,1704216663836,-357.49776791,0.00032876,2,"2024-01-02T17:31:03.836",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908385,1704216663846,-500.0,0.00032876,2,"2024-01-02T17:31:03.846",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908386,1704216663855,-500.0,0.00032876,2,"2024-01-02T17:31:03.855",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908387,1704216663865,-500.0,0.00032876,2,"2024-01-02T17:31:03.865",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908388,1704216663874,-500.0,0.00032876,2,"2024-01-02T17:31:03.874",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908389,1704216663884,-500.0,0.00032876,2,"2024-01-02T17:31:03.884",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908390,1704216663893,-500.0,0.00032876,2,"2024-01-02T17:31:03.893",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908391,1704216663903,-500.0,0.00032876,2,"2024-01-02T17:31:03.903",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908392,1704216663914,-500.0,0.00032876,2,"2024-01-02T17:31:03.914",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908393,1704216663924,-500.0,0.00032876,2,"2024-01-02T17:31:03.924",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908394,1704216663934,-500.0,0.00032876,2,"2024-01-02T17:31:03.934",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908395,1704216663945,-493.02741681,0.00032876,2,"2024-01-02T17:31:03.945",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908396,1704216663956,-537.72179083,0.00032876,2,"2024-01-02T17:31:03.956",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908397,1704216663966,-500.0,0.00032876,2,"2024-01-02T17:31:03.966",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908398,1704216663976,-500.0,0.00032876,2,"2024-01-02T17:31:03.976",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908399,1704216663985,-500.0,0.00032876,2,"2024-01-02T17:31:03.985",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908400,1704216663994,-500.0,0.00032876,2,"2024-01-02T17:31:03.994",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908401,1704216664003,-500.0,0.00032876,2,"2024-01-02T17:31:04.003",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908402,1704216664015,-500.0,0.00032876,2,"2024-01-02T17:31:04.015",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908403,1704216664027,-500.0,0.00032876,2,"2024-01-02T17:31:04.027",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908404,1704216664038,-500.0,0.00032876,2,"2024-01-02T17:31:04.038",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908405,1704216664049,-500.0,0.00032876,2,"2024-01-02T17:31:04.049",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908406,1704216664058,-500.0,0.00032876,2,"2024-01-02T17:31:04.058",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908407,1704216664068,-500.0,0.00032876,2,"2024-01-02T17:31:04.068",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908408,1704216664078,-500.0,0.00032876,2,"2024-01-02T17:31:04.078",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908409,1704216664088,-500.0,0.00032876,2,"2024-01-02T17:31:04.088",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908410,1704216664097,-500.0,0.00032876,2,"2024-01-02T17:31:04.097",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908411,1704216664107,-500.0,0.00032876,2,"2024-01-02T17:31:04.107",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908412,1704216664116,-500.0,0.00032876,2,"2024-01-02T17:31:04.116",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908413,1704216664126,-500.0,0.00032876,2,"2024-01-02T17:31:04.126",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908414,1704216664135,-569.21595154,0.00032876,2,"2024-01-02T17:31:04.135",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908415,1704216664144,-500.0,0.00032876,2,"2024-01-02T17:31:04.144",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908416,1704216664155,-500.0,0.00032876,2,"2024-01-02T17:31:04.155",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908417,1704216664170,-500.0,0.00032876,2,"2024-01-02T17:31:04.170",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908418,1704216664180,-500.0,0.00032876,2,"2024-01-02T17:31:04.180",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908419,1704216664190,-500.0,0.00032876,2,"2024-01-02T17:31:04.190",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908420,1704216664202,-500.0,0.00032876,2,"2024-01-02T17:31:04.202",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908421,1704216664212,-500.0,0.00032876,2,"2024-01-02T17:31:04.212",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908422,1704216664221,-500.0,0.00032876,2,"2024-01-02T17:31:04.221",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908423,1704216664230,-595.24213465,0.00032876,2,"2024-01-02T17:31:04.230",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908424,1704216664239,-500.0,0.00032876,2,"2024-01-02T17:31:04.239",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908425,1704216664249,-500.0,0.00032876,2,"2024-01-02T17:31:04.249",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908426,1704216664258,-500.0,0.00032876,2,"2024-01-02T17:31:04.258",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908427,1704216664266,-500.0,0.00032876,2,"2024-01-02T17:31:04.266",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908428,1704216664276,-500.0,0.00032876,2,"2024-01-02T17:31:04.276",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908429,1704216664285,-500.0,0.00032876,2,"2024-01-02T17:31:04.285",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908430,1704216664294,-500.0,0.00032876,2,"2024-01-02T17:31:04.294",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908431,1704216664304,-500.0,0.00032876,2,"2024-01-02T17:31:04.304",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908432,1704216664313,-500.0,0.00032876,2,"2024-01-02T17:31:04.313",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908433,1704216664322,-500.0,0.00032876,2,"2024-01-02T17:31:04.322",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908434,1704216664331,-500.0,0.00032876,2,"2024-01-02T17:31:04.331",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908435,1704216664579,-500.0,0.00032876,2,"2024-01-02T17:31:04.579",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908436,1704216664590,-500.0,0.00032876,2,"2024-01-02T17:31:04.590",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908437,1704216664600,-500.0,0.00032876,2,"2024-01-02T17:31:04.600",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908438,1704216664610,-500.0,0.00032876,2,"2024-01-02T17:31:04.610",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908439,1704216664619,-500.0,0.00032876,2,"2024-01-02T17:31:04.619",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908440,1704216664629,-500.0,0.00032876,2,"2024-01-02T17:31:04.629",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908441,1704216664638,-500.0,0.00032876,2,"2024-01-02T17:31:04.638",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908442,1704216664648,-500.0,0.00032876,2,"2024-01-02T17:31:04.648",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908443,1704216664657,-500.0,0.00032876,2,"2024-01-02T17:31:04.657",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908444,1704216664666,-500.0,0.00032876,2,"2024-01-02T17:31:04.666",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908445,1704216664676,-500.0,0.00032876,2,"2024-01-02T17:31:04.676",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908446,1704216664685,-609.61,0.00032876,2,"2024-01-02T17:31:04.685",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908447,1704216664694,-500.0,0.00032876,2,"2024-01-02T17:31:04.694",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908448,1704216664704,-500.0,0.00032876,2,"2024-01-02T17:31:04.704",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908449,1704216664714,-500.0,0.00032876,2,"2024-01-02T17:31:04.714",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908450,1704216664723,-500.0,0.00032876,2,"2024-01-02T17:31:04.723",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908451,1704216664734,-500.0,0.00032876,2,"2024-01-02T17:31:04.734",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908452,1704216664744,-5000.0,0.00032876,2,"2024-01-02T17:31:04.744",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908453,1704216664753,-500.0,0.00032876,2,"2024-01-02T17:31:04.753",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908454,1704216664762,-500.0,0.00032876,2,"2024-01-02T17:31:04.762",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908455,1704216664772,-500.0,0.00032876,2,"2024-01-02T17:31:04.772",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908456,1704216664781,-500.0,0.00032876,2,"2024-01-02T17:31:04.781",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908457,1704216664790,-549.7878707,0.00032876,2,"2024-01-02T17:31:04.790",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908458,1704216664800,-500.0,0.00032876,2,"2024-01-02T17:31:04.800",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908459,1704216664810,-500.0,0.00032876,2,"2024-01-02T17:31:04.810",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908460,1704216664820,-500.0,0.00032876,2,"2024-01-02T17:31:04.820",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908461,1704216664829,-500.0,0.00032876,2,"2024-01-02T17:31:04.829",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908462,1704216664839,-633.18133858,0.00032876,2,"2024-01-02T17:31:04.839",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908463,1704216664849,-541.96,0.00032876,2,"2024-01-02T17:31:04.849",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908464,1704216664858,-500.0,0.00032876,2,"2024-01-02T17:31:04.858",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908465,1704216664867,-500.0,0.00032876,2,"2024-01-02T17:31:04.867",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908466,1704216664877,-500.0,0.00032876,2,"2024-01-02T17:31:04.877",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908467,1704216664886,-500.0,0.00032876,2,"2024-01-02T17:31:04.886",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908468,1704216664895,-500.0,0.00032876,2,"2024-01-02T17:31:04.895",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908469,1704216664904,-500.0,0.00032876,2,"2024-01-02T17:31:04.904",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908470,1704216664914,-500.0,0.00032876,2,"2024-01-02T17:31:04.914",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908471,1704216664923,-500.0,0.00032876,2,"2024-01-02T17:31:04.923",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908472,1704216664933,-500.0,0.00032876,2,"2024-01-02T17:31:04.933",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908473,1704216664942,-500.0,0.00032876,2,"2024-01-02T17:31:04.942",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908474,1704216664952,-500.0,0.00032876,2,"2024-01-02T17:31:04.952",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908475,1704216664961,-500.0,0.00032876,2,"2024-01-02T17:31:04.961",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908476,1704216664973,-500.0,0.00032876,2,"2024-01-02T17:31:04.973",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908477,1704216664984,-500.0,0.00032876,2,"2024-01-02T17:31:04.984",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908478,1704216664994,-500.0,0.00032876,2,"2024-01-02T17:31:04.994",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908479,1704216665004,-500.0,0.00032876,2,"2024-01-02T17:31:05.004",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908480,1704216665013,-513.75926975,0.00032876,2,"2024-01-02T17:31:05.013",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908481,1704216665023,-500.0,0.00032876,2,"2024-01-02T17:31:05.023",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908482,1704216665033,-544.19,0.00032876,2,"2024-01-02T17:31:05.033",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908483,1704216665043,-544.19,0.00032876,2,"2024-01-02T17:31:05.043",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908484,1704216665052,-500.0,0.00032876,2,"2024-01-02T17:31:05.052",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908485,1704216665063,-500.0,0.00032876,2,"2024-01-02T17:31:05.063",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908486,1704216665072,-500.0,0.00032876,2,"2024-01-02T17:31:05.072",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908487,1704216665081,-544.19,0.00032876,2,"2024-01-02T17:31:05.081",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908488,1704216665090,-500.0,0.00032876,2,"2024-01-02T17:31:05.090",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908489,1704216665100,-500.0,0.00032876,2,"2024-01-02T17:31:05.100",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908490,1704216665109,-500.0,0.00032876,2,"2024-01-02T17:31:05.109",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908491,1704216665119,-544.19,0.00032876,2,"2024-01-02T17:31:05.119",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908492,1704216665128,-500.0,0.00032876,2,"2024-01-02T17:31:05.128",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908493,1704216665137,-524.91822171,0.00032876,2,"2024-01-02T17:31:05.137",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908494,1704216665147,-544.19,0.00032876,2,"2024-01-02T17:31:05.147",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908495,1704216665156,-500.0,0.00032876,2,"2024-01-02T17:31:05.156",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908496,1704216665166,-544.19,0.00032876,2,"2024-01-02T17:31:05.166",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908497,1704216665176,-500.0,0.00032876,2,"2024-01-02T17:31:05.176",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908498,1704216665186,-500.0,0.00032876,2,"2024-01-02T17:31:05.186",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908499,1704216665196,-544.19,0.00032876,2,"2024-01-02T17:31:05.196",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908500,1704216665206,-500.0,0.00032876,2,"2024-01-02T17:31:05.206",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908501,1704216665215,-500.0,0.00032876,2,"2024-01-02T17:31:05.215",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908502,1704216665227,-544.19,0.00032876,2,"2024-01-02T17:31:05.227",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908503,1704216665236,-500.0,0.00032876,2,"2024-01-02T17:31:05.236",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908504,1704216665245,-500.0,0.00032876,2,"2024-01-02T17:31:05.245",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908505,1704216665255,-519.249352,0.00032876,2,"2024-01-02T17:31:05.255",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908506,1704216665265,-544.19,0.00032876,2,"2024-01-02T17:31:05.265",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908507,1704216665274,-500.0,0.00032876,2,"2024-01-02T17:31:05.274",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908508,1704216665284,-500.0,0.00032876,2,"2024-01-02T17:31:05.284",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908509,1704216665294,-500.0,0.00032876,2,"2024-01-02T17:31:05.294",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908510,1704216665303,-500.0,0.00032876,2,"2024-01-02T17:31:05.303",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908511,1704216665313,-544.19,0.00032876,2,"2024-01-02T17:31:05.313",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908512,1704216665322,-500.0,0.00032876,2,"2024-01-02T17:31:05.322",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908513,1704216665333,-500.0,0.00032876,2,"2024-01-02T17:31:05.333",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908514,1704216665343,-544.19,0.00032876,2,"2024-01-02T17:31:05.343",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908515,1704216665354,-500.0,0.00032876,2,"2024-01-02T17:31:05.354",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908516,1704216665364,-500.0,0.00032876,2,"2024-01-02T17:31:05.364",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908517,1704216665374,-544.19,0.00032876,2,"2024-01-02T17:31:05.374",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908518,1704216665385,-500.0,0.00032876,2,"2024-01-02T17:31:05.385",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908519,1704216665395,-544.19,0.00032876,2,"2024-01-02T17:31:05.395",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908520,1704216665406,-500.0,0.00032876,2,"2024-01-02T17:31:05.406",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908521,1704216665416,-544.19,0.00032876,2,"2024-01-02T17:31:05.416",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908522,1704216665427,-500.0,0.00032876,2,"2024-01-02T17:31:05.427",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908523,1704216665437,-544.19,0.00032876,2,"2024-01-02T17:31:05.437",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908524,1704216665448,-500.0,0.00032876,2,"2024-01-02T17:31:05.448",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908525,1704216665459,-544.19,0.00032876,2,"2024-01-02T17:31:05.459",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908526,1704216665469,-500.0,0.00032876,2,"2024-01-02T17:31:05.469",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908527,1704216665483,-500.0,0.00032876,2,"2024-01-02T17:31:05.483",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908528,1704216665494,-544.19,0.00032876,2,"2024-01-02T17:31:05.494",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908529,1704216665505,-642.19348695,0.00032876,2,"2024-01-02T17:31:05.505",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908530,1704216665515,-500.0,0.00032876,2,"2024-01-02T17:31:05.515",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908531,1704216665526,-544.19,0.00032876,2,"2024-01-02T17:31:05.526",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908532,1704216665537,-500.0,0.00032876,2,"2024-01-02T17:31:05.537",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908533,1704216665547,-544.19,0.00032876,2,"2024-01-02T17:31:05.547",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908534,1704216665557,-500.0,0.00032876,2,"2024-01-02T17:31:05.557",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908535,1704216665567,-500.0,0.00032876,2,"2024-01-02T17:31:05.567",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908536,1704216665578,-544.19,0.00032876,2,"2024-01-02T17:31:05.578",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908537,1704216665588,-500.0,0.00032876,2,"2024-01-02T17:31:05.588",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908538,1704216665598,-544.19,0.00032876,2,"2024-01-02T17:31:05.598",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908539,1704216665611,-480.49641337,0.00032876,2,"2024-01-02T17:31:05.611",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908540,1704216665622,-544.19,0.00032876,2,"2024-01-02T17:31:05.622",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908541,1704216665633,-500.0,0.00032876,2,"2024-01-02T17:31:05.633",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908542,1704216665644,-544.19,0.00032876,2,"2024-01-02T17:31:05.644",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908543,1704216665654,-500.0,0.00032876,2,"2024-01-02T17:31:05.654",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908544,1704216665664,-544.25,0.00032876,2,"2024-01-02T17:31:05.664",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908545,1704216665675,-500.0,0.00032876,2,"2024-01-02T17:31:05.675",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908546,1704216665685,-500.0,0.00032876,2,"2024-01-02T17:31:05.685",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908547,1704216665696,-592.18541146,0.00032876,2,"2024-01-02T17:31:05.696",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908548,1704216665706,-500.0,0.00032876,2,"2024-01-02T17:31:05.706",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908549,1704216665717,-500.0,0.00032876,2,"2024-01-02T17:31:05.717",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908550,1704216665730,-500.0,0.00032876,2,"2024-01-02T17:31:05.730",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908551,1704216665740,-303.30695395,0.00032876,2,"2024-01-02T17:31:05.740",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908552,1704216665751,-500.0,0.00032876,2,"2024-01-02T17:31:05.751",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908553,1704216665762,-500.0,0.00032876,2,"2024-01-02T17:31:05.762",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908554,1704216665772,-500.0,0.00032876,2,"2024-01-02T17:31:05.772",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908555,1704216665783,-500.0,0.00032876,2,"2024-01-02T17:31:05.783",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908556,1704216665793,-500.0,0.00032876,2,"2024-01-02T17:31:05.793",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908557,1704216665803,-529.26252452,0.00032876,2,"2024-01-02T17:31:05.803",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908558,1704216665814,-500.0,0.00032876,2,"2024-01-02T17:31:05.814",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908559,1704216665823,-500.0,0.00032876,2,"2024-01-02T17:31:05.823",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908560,1704216665833,-464.60018127,0.00032876,2,"2024-01-02T17:31:05.833",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908561,1704216665843,-500.0,0.00032876,2,"2024-01-02T17:31:05.843",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908562,1704216665853,-500.0,0.00032876,2,"2024-01-02T17:31:05.853",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908563,1704216665863,-500.0,0.00032876,2,"2024-01-02T17:31:05.863",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908564,1704216665872,-500.0,0.00032876,2,"2024-01-02T17:31:05.872",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908565,1704216665882,-500.0,0.00032876,2,"2024-01-02T17:31:05.882",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908566,1704216665891,-500.0,0.00032876,2,"2024-01-02T17:31:05.891",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908567,1704216665901,-500.0,0.00032876,2,"2024-01-02T17:31:05.901",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908568,1704216665910,-500.0,0.00032876,2,"2024-01-02T17:31:05.910",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908569,1704216665920,-500.0,0.00032876,2,"2024-01-02T17:31:05.920",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908570,1704216665929,-500.0,0.00032876,2,"2024-01-02T17:31:05.929",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908571,1704216665939,-500.0,0.00032876,2,"2024-01-02T17:31:05.939",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908572,1704216665948,-500.0,0.00032876,2,"2024-01-02T17:31:05.948",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908573,1704216665958,-500.0,0.00032876,2,"2024-01-02T17:31:05.958",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908574,1704216665969,-500.0,0.00032876,2,"2024-01-02T17:31:05.969",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908575,1704216665979,-500.0,0.00032876,2,"2024-01-02T17:31:05.979",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908576,1704216665990,-500.0,0.00032876,2,"2024-01-02T17:31:05.990",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908577,1704216665999,-514.99972349,0.00032876,2,"2024-01-02T17:31:05.999",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908578,1704216666010,-506.32760378,0.00032876,2,"2024-01-02T17:31:06.010",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908579,1704216666020,-500.0,0.00032876,2,"2024-01-02T17:31:06.020",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908580,1704216666030,-500.0,0.00032876,2,"2024-01-02T17:31:06.030",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908581,1704216666039,-500.0,0.00032876,2,"2024-01-02T17:31:06.039",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908582,1704216666049,-500.0,0.00032876,2,"2024-01-02T17:31:06.049",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908583,1704216666059,-500.0,0.00032876,2,"2024-01-02T17:31:06.059",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908584,1704216666069,-227.5886534,0.00032876,2,"2024-01-02T17:31:06.069",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908585,1704216666079,-500.0,0.00032876,2,"2024-01-02T17:31:06.079",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908586,1704216666088,-500.0,0.00032876,2,"2024-01-02T17:31:06.088",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908587,1704216666098,-500.0,0.00032876,2,"2024-01-02T17:31:06.098",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908588,1704216666109,-500.0,0.00032876,2,"2024-01-02T17:31:06.109",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908589,1704216666119,-500.0,0.00032876,2,"2024-01-02T17:31:06.119",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908590,1704216666129,-500.0,0.00032876,2,"2024-01-02T17:31:06.129",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908591,1704216666140,-500.0,0.00032876,2,"2024-01-02T17:31:06.140",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908592,1704216666149,-500.0,0.00032876,2,"2024-01-02T17:31:06.149",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908593,1704216666159,-500.0,0.00032876,2,"2024-01-02T17:31:06.159",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908594,1704216666168,-500.0,0.00032876,2,"2024-01-02T17:31:06.168",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908595,1704216666178,-500.0,0.00032876,2,"2024-01-02T17:31:06.178",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908596,1704216666188,-500.0,0.00032876,2,"2024-01-02T17:31:06.188",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908597,1704216666198,-635.88174271,0.00032876,2,"2024-01-02T17:31:06.198",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908598,1704216666208,-500.0,0.00032876,2,"2024-01-02T17:31:06.208",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908599,1704216666218,-500.0,0.00032876,2,"2024-01-02T17:31:06.218",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908600,1704216666229,-500.0,0.00032876,2,"2024-01-02T17:31:06.229",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908601,1704216666239,-500.0,0.00032876,2,"2024-01-02T17:31:06.239",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908602,1704216666252,-500.0,0.00032876,2,"2024-01-02T17:31:06.252",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908603,1704216666262,-500.0,0.00032876,2,"2024-01-02T17:31:06.262",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908604,1704216666272,-500.0,0.00032876,2,"2024-01-02T17:31:06.272",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908605,1704216666283,-500.0,0.00032876,2,"2024-01-02T17:31:06.283",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908606,1704216666293,-500.0,0.00032876,2,"2024-01-02T17:31:06.293",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908607,1704216666303,-316.46499641,0.00032876,2,"2024-01-02T17:31:06.303",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908608,1704216666313,-155.74331263,0.00032876,2,"2024-01-02T17:31:06.313",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908609,1704216666323,-500.0,0.00032876,2,"2024-01-02T17:31:06.323",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908610,1704216666334,-500.0,0.00032876,2,"2024-01-02T17:31:06.334",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908611,1704216666343,-500.0,0.00032876,2,"2024-01-02T17:31:06.343",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908612,1704216666353,-500.0,0.00032876,2,"2024-01-02T17:31:06.353",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908613,1704216666362,-376.54071018,0.00032876,2,"2024-01-02T17:31:06.362",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908614,1704216666372,-500.0,0.00032876,2,"2024-01-02T17:31:06.372",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908615,1704216666381,-500.0,0.00032876,2,"2024-01-02T17:31:06.381",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908616,1704216666391,-512.37136541,0.00032876,2,"2024-01-02T17:31:06.391",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908617,1704216666400,-500.0,0.00032876,2,"2024-01-02T17:31:06.400",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908618,1704216666410,-500.0,0.00032876,2,"2024-01-02T17:31:06.410",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908619,1704216666421,-500.0,0.00032876,2,"2024-01-02T17:31:06.421",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908620,1704216666430,-500.0,0.00032876,2,"2024-01-02T17:31:06.430",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908621,1704216666440,-521.15104917,0.00032876,2,"2024-01-02T17:31:06.440",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908622,1704216666450,-500.0,0.00032876,2,"2024-01-02T17:31:06.450",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908623,1704216666460,-500.0,0.00032876,2,"2024-01-02T17:31:06.460",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908624,1704216666470,-500.0,0.00032876,2,"2024-01-02T17:31:06.470",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908625,1704216666481,-500.0,0.00032876,2,"2024-01-02T17:31:06.481",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908626,1704216666491,-500.0,0.00032876,2,"2024-01-02T17:31:06.491",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908627,1704216666502,-500.0,0.00032876,2,"2024-01-02T17:31:06.502",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908628,1704216666512,-500.0,0.00032876,2,"2024-01-02T17:31:06.512",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908629,1704216666523,-161.9923684,0.00032876,2,"2024-01-02T17:31:06.523",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908630,1704216666533,-500.0,0.00032876,2,"2024-01-02T17:31:06.533",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908631,1704216666544,-527.65820419,0.00032876,2,"2024-01-02T17:31:06.544",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908632,1704216666554,-500.0,0.00032876,2,"2024-01-02T17:31:06.554",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908633,1704216666564,-500.0,0.00032876,2,"2024-01-02T17:31:06.564",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908634,1704216666574,-500.0,0.00032876,2,"2024-01-02T17:31:06.574",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908635,1704216666584,-500.0,0.00032876,2,"2024-01-02T17:31:06.584",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908636,1704216666595,-500.0,0.00032876,2,"2024-01-02T17:31:06.595",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908637,1704216666606,-500.0,0.00032876,2,"2024-01-02T17:31:06.606",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908638,1704216666616,-500.0,0.00032876,2,"2024-01-02T17:31:06.616",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908639,1704216666626,-500.0,0.00032876,2,"2024-01-02T17:31:06.626",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908640,1704216666636,-500.0,0.00032876,2,"2024-01-02T17:31:06.636",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908641,1704216666646,-500.0,0.00032876,2,"2024-01-02T17:31:06.646",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908642,1704216666656,-500.0,0.00032876,2,"2024-01-02T17:31:06.656",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908643,1704216666666,-500.0,0.00032876,2,"2024-01-02T17:31:06.666",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908644,1704216666676,-500.0,0.00032876,2,"2024-01-02T17:31:06.676",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908645,1704216666687,-500.0,0.00032876,2,"2024-01-02T17:31:06.687",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908646,1704216666696,-500.0,0.00032876,2,"2024-01-02T17:31:06.696",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908647,1704216666706,-500.0,0.00032876,2,"2024-01-02T17:31:06.706",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908648,1704216666716,-500.0,0.00032876,2,"2024-01-02T17:31:06.716",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908649,1704216666726,-500.0,0.00032876,2,"2024-01-02T17:31:06.726",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908650,1704216666736,-500.0,0.00032876,2,"2024-01-02T17:31:06.736",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908651,1704216666746,-500.0,0.00032876,2,"2024-01-02T17:31:06.746",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908652,1704216666756,-500.0,0.00032876,2,"2024-01-02T17:31:06.756",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908653,1704216666766,-500.0,0.00032876,2,"2024-01-02T17:31:06.766",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908654,1704216666776,-500.0,0.00032876,2,"2024-01-02T17:31:06.776",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908655,1704216666785,-500.0,0.00032876,2,"2024-01-02T17:31:06.785",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908656,1704216666795,-500.0,0.00032876,2,"2024-01-02T17:31:06.795",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908657,1704216666805,-500.0,0.00032876,2,"2024-01-02T17:31:06.805",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908658,1704216666815,-500.0,0.00032876,2,"2024-01-02T17:31:06.815",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908659,1704216666824,-500.0,0.00032876,2,"2024-01-02T17:31:06.824",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908660,1704216666834,-500.0,0.00032876,2,"2024-01-02T17:31:06.834",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908661,1704216666843,-252.85336683,0.00032876,2,"2024-01-02T17:31:06.843",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908662,1704216666853,-500.0,0.00032876,2,"2024-01-02T17:31:06.853",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908663,1704216666864,-500.0,0.00032876,2,"2024-01-02T17:31:06.864",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908664,1704216666874,-624.99216702,0.00032876,2,"2024-01-02T17:31:06.874",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908665,1704216666884,-500.0,0.00032876,2,"2024-01-02T17:31:06.884",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908666,1704216666895,-500.0,0.00032876,2,"2024-01-02T17:31:06.895",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908667,1704216666904,-500.0,0.00032876,2,"2024-01-02T17:31:06.904",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908668,1704216666914,-500.0,0.00032876,2,"2024-01-02T17:31:06.914",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908669,1704216666924,-506.54983977,0.00032876,2,"2024-01-02T17:31:06.924",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908670,1704216666941,-500.0,0.00032876,2,"2024-01-02T17:31:06.941",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908671,1704216666951,-500.0,0.00032876,2,"2024-01-02T17:31:06.951",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908672,1704216666961,-500.0,0.00032876,2,"2024-01-02T17:31:06.961",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908673,1704216666974,-515.16972035,0.00032876,2,"2024-01-02T17:31:06.974",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908674,1704216666985,-500.0,0.00032876,2,"2024-01-02T17:31:06.985",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908675,1704216666994,-500.0,0.00032876,2,"2024-01-02T17:31:06.994",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908676,1704216667005,-500.0,0.00032876,2,"2024-01-02T17:31:07.005",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908677,1704216667014,-500.0,0.00032876,2,"2024-01-02T17:31:07.014",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908678,1704216667023,-500.0,0.00032876,2,"2024-01-02T17:31:07.023",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908679,1704216667034,-500.0,0.00032876,2,"2024-01-02T17:31:07.034",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908680,1704216667045,-500.0,0.00032876,2,"2024-01-02T17:31:07.045",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908681,1704216667054,-500.0,0.00032876,2,"2024-01-02T17:31:07.054",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908682,1704216667064,-500.0,0.00032876,2,"2024-01-02T17:31:07.064",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908683,1704216667073,-369.19169183,0.00032876,2,"2024-01-02T17:31:07.073",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908684,1704216667083,-500.0,0.00032876,2,"2024-01-02T17:31:07.083",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908685,1704216667093,-500.0,0.00032876,2,"2024-01-02T17:31:07.093",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908686,1704216667103,-500.0,0.00032876,2,"2024-01-02T17:31:07.103",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908687,1704216667112,-387.46750756,0.00032876,2,"2024-01-02T17:31:07.112",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908688,1704216667123,-500.0,0.00032876,2,"2024-01-02T17:31:07.123",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908689,1704216667133,-500.0,0.00032876,2,"2024-01-02T17:31:07.133",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908690,1704216667143,-500.0,0.00032876,2,"2024-01-02T17:31:07.143",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908691,1704216667154,-500.0,0.00032876,2,"2024-01-02T17:31:07.154",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908692,1704216667164,-500.0,0.00032876,2,"2024-01-02T17:31:07.164",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908693,1704216667174,-500.0,0.00032876,2,"2024-01-02T17:31:07.174",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908694,1704216667184,-500.0,0.00032876,2,"2024-01-02T17:31:07.184",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908695,1704216667194,-607.94,0.00032876,2,"2024-01-02T17:31:07.194",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908696,1704216667204,-500.0,0.00032876,2,"2024-01-02T17:31:07.204",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908697,1704216667214,-500.0,0.00032876,2,"2024-01-02T17:31:07.214",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908698,1704216667224,-500.0,0.00032876,2,"2024-01-02T17:31:07.224",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908699,1704216667236,-500.0,0.00032876,2,"2024-01-02T17:31:07.236",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908700,1704216667246,-500.0,0.00032876,2,"2024-01-02T17:31:07.246",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908701,1704216667255,-224.79782181,0.00032876,2,"2024-01-02T17:31:07.255",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908702,1704216667265,-500.0,0.00032876,2,"2024-01-02T17:31:07.265",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908703,1704216667275,-500.0,0.00032876,2,"2024-01-02T17:31:07.275",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908704,1704216667284,-500.0,0.00032876,2,"2024-01-02T17:31:07.284",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908705,1704216667295,-500.0,0.00032876,2,"2024-01-02T17:31:07.295",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908706,1704216667306,-500.0,0.00032876,2,"2024-01-02T17:31:07.306",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908707,1704216667317,-500.0,0.00032876,2,"2024-01-02T17:31:07.317",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908708,1704216667327,-500.0,0.00032876,2,"2024-01-02T17:31:07.327",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908709,1704216667337,-642.24990893,0.00032876,2,"2024-01-02T17:31:07.337",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908710,1704216667347,-500.0,0.00032876,2,"2024-01-02T17:31:07.347",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908711,1704216667358,-500.0,0.00032876,2,"2024-01-02T17:31:07.358",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908712,1704216667368,-500.0,0.00032876,2,"2024-01-02T17:31:07.368",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908713,1704216667378,-500.0,0.00032876,2,"2024-01-02T17:31:07.378",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908714,1704216667388,-500.0,0.00032876,2,"2024-01-02T17:31:07.388",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908715,1704216667397,-500.0,0.00032876,2,"2024-01-02T17:31:07.397",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908716,1704216667408,-500.0,0.00032876,2,"2024-01-02T17:31:07.408",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908717,1704216667418,-500.0,0.00032876,2,"2024-01-02T17:31:07.418",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908718,1704216667428,-500.0,0.00032876,2,"2024-01-02T17:31:07.428",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908719,1704216667438,-500.0,0.00032876,2,"2024-01-02T17:31:07.438",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908720,1704216667447,-500.0,0.00032876,2,"2024-01-02T17:31:07.447",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908721,1704216667457,-500.0,0.00032876,2,"2024-01-02T17:31:07.457",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908722,1704216667467,-500.0,0.00032876,2,"2024-01-02T17:31:07.467",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908723,1704216667477,-500.0,0.00032876,2,"2024-01-02T17:31:07.477",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908724,1704216667488,-500.0,0.00032876,2,"2024-01-02T17:31:07.488",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908725,1704216667498,-500.0,0.00032876,2,"2024-01-02T17:31:07.498",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908726,1704216667508,-500.0,0.00032876,2,"2024-01-02T17:31:07.508",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908727,1704216667518,-500.0,0.00032876,2,"2024-01-02T17:31:07.518",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908728,1704216667528,-500.0,0.00032876,2,"2024-01-02T17:31:07.528",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908729,1704216667538,-500.0,0.00032876,2,"2024-01-02T17:31:07.538",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908730,1704216667548,-500.0,0.00032876,2,"2024-01-02T17:31:07.548",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908731,1704216667558,-500.0,0.00032876,2,"2024-01-02T17:31:07.558",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908732,1704216667567,-500.0,0.00032876,2,"2024-01-02T17:31:07.567",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908733,1704216667577,-500.0,0.00032876,2,"2024-01-02T17:31:07.577",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908734,1704216667586,-500.0,0.00032876,2,"2024-01-02T17:31:07.586",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908735,1704216667596,-500.0,0.00032876,2,"2024-01-02T17:31:07.596",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908736,1704216667605,-500.0,0.00032876,2,"2024-01-02T17:31:07.605",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908737,1704216667615,-500.0,0.00032876,2,"2024-01-02T17:31:07.615",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908738,1704216667625,-500.0,0.00032876,2,"2024-01-02T17:31:07.625",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908739,1704216667634,-480.19351604,0.00032876,2,"2024-01-02T17:31:07.634",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908740,1704216667644,-500.0,0.00032876,2,"2024-01-02T17:31:07.644",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908741,1704216667654,-500.0,0.00032876,2,"2024-01-02T17:31:07.654",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908742,1704216667663,-500.0,0.00032876,2,"2024-01-02T17:31:07.663",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908743,1704216667673,-500.0,0.00032876,2,"2024-01-02T17:31:07.673",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908744,1704216667682,-168.32587477,0.00032876,2,"2024-01-02T17:31:07.682",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908745,1704216667693,-500.0,0.00032876,2,"2024-01-02T17:31:07.693",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908746,1704216667703,-500.0,0.00032876,2,"2024-01-02T17:31:07.703",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908747,1704216667713,-500.0,0.00032876,2,"2024-01-02T17:31:07.713",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908748,1704216667722,-500.0,0.00032876,2,"2024-01-02T17:31:07.722",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908749,1704216667734,-500.0,0.00032876,2,"2024-01-02T17:31:07.734",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908750,1704216667747,-272.08601463,0.00032876,2,"2024-01-02T17:31:07.747",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908751,1704216667756,-500.0,0.00032876,2,"2024-01-02T17:31:07.756",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908752,1704216667765,-500.0,0.00032876,2,"2024-01-02T17:31:07.765",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908753,1704216667775,-500.0,0.00032876,2,"2024-01-02T17:31:07.775",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908754,1704216667784,-500.0,0.00032876,2,"2024-01-02T17:31:07.784",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908755,1704216667794,-500.0,0.00032876,2,"2024-01-02T17:31:07.794",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908756,1704216667804,-500.0,0.00032876,2,"2024-01-02T17:31:07.804",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908757,1704216667813,-500.0,0.00032876,2,"2024-01-02T17:31:07.813",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908758,1704216667823,-500.0,0.00032876,2,"2024-01-02T17:31:07.823",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908759,1704216667833,-500.0,0.00032876,2,"2024-01-02T17:31:07.833",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908760,1704216667843,-378.56637947,0.00032876,2,"2024-01-02T17:31:07.843",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908761,1704216667853,-500.0,0.00032876,2,"2024-01-02T17:31:07.853",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908762,1704216667862,-500.0,0.00032876,2,"2024-01-02T17:31:07.862",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908763,1704216667872,-500.0,0.00032876,2,"2024-01-02T17:31:07.872",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908764,1704216667883,-500.0,0.00032876,2,"2024-01-02T17:31:07.883",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908765,1704216667892,-500.0,0.00032876,2,"2024-01-02T17:31:07.892",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908766,1704216667902,-500.0,0.00032876,2,"2024-01-02T17:31:07.902",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908767,1704216667912,-500.0,0.00032876,2,"2024-01-02T17:31:07.912",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908768,1704216667922,-500.0,0.00032876,2,"2024-01-02T17:31:07.922",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908769,1704216667931,-500.0,0.00032876,2,"2024-01-02T17:31:07.931",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908770,1704216667940,-500.0,0.00032876,2,"2024-01-02T17:31:07.940",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908771,1704216667950,-500.0,0.00032876,2,"2024-01-02T17:31:07.950",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908772,1704216667959,-500.0,0.00032876,2,"2024-01-02T17:31:07.959",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908773,1704216667968,-500.0,0.00032876,2,"2024-01-02T17:31:07.968",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908774,1704216667977,-500.0,0.00032876,2,"2024-01-02T17:31:07.977",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908775,1704216667989,-566.68,0.00032876,2,"2024-01-02T17:31:07.989",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908776,1704216667998,-500.0,0.00032876,2,"2024-01-02T17:31:07.998",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908777,1704216668007,-500.0,0.00032876,2,"2024-01-02T17:31:08.007",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908778,1704216668016,-500.0,0.00032876,2,"2024-01-02T17:31:08.016",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908779,1704216668024,-500.0,0.00032876,2,"2024-01-02T17:31:08.024",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908780,1704216668037,-530.57225255,0.00032876,2,"2024-01-02T17:31:08.037",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908781,1704216668047,-500.0,0.00032876,2,"2024-01-02T17:31:08.047",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908782,1704216668057,-500.0,0.00032876,2,"2024-01-02T17:31:08.057",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908783,1704216668066,-500.0,0.00032876,2,"2024-01-02T17:31:08.066",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908784,1704216668075,-500.0,0.00032876,2,"2024-01-02T17:31:08.075",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908785,1704216668085,-500.0,0.00032876,2,"2024-01-02T17:31:08.085",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908786,1704216668094,-500.0,0.00032876,2,"2024-01-02T17:31:08.094",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908787,1704216668104,-500.0,0.00032876,2,"2024-01-02T17:31:08.104",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908788,1704216668114,-620.99942996,0.00032876,2,"2024-01-02T17:31:08.114",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908789,1704216668123,-500.0,0.00032876,2,"2024-01-02T17:31:08.123",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908790,1704216668133,-500.0,0.00032876,2,"2024-01-02T17:31:08.133",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908791,1704216668143,-500.0,0.00032876,2,"2024-01-02T17:31:08.143",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908792,1704216668152,-500.0,0.00032876,2,"2024-01-02T17:31:08.152",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908793,1704216668162,-500.0,0.00032876,2,"2024-01-02T17:31:08.162",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908794,1704216668172,-552.86494617,0.00032876,2,"2024-01-02T17:31:08.172",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908795,1704216668182,-500.0,0.00032876,2,"2024-01-02T17:31:08.182",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908796,1704216668192,-520.91696013,0.00032876,2,"2024-01-02T17:31:08.192",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908797,1704216668202,-500.0,0.00032876,2,"2024-01-02T17:31:08.202",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908798,1704216668211,-500.0,0.00032876,2,"2024-01-02T17:31:08.211",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908799,1704216668221,-500.0,0.00032876,2,"2024-01-02T17:31:08.221",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908800,1704216668232,-500.0,0.00032876,2,"2024-01-02T17:31:08.232",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908801,1704216668243,-500.0,0.00032876,2,"2024-01-02T17:31:08.243",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908802,1704216668252,-500.0,0.00032876,2,"2024-01-02T17:31:08.252",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908803,1704216668261,-500.0,0.00032876,2,"2024-01-02T17:31:08.261",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908804,1704216668271,-500.0,0.00032876,2,"2024-01-02T17:31:08.271",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908805,1704216668281,-500.0,0.00032876,2,"2024-01-02T17:31:08.281",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908806,1704216668290,-500.0,0.00032876,2,"2024-01-02T17:31:08.290",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908807,1704216668300,-500.0,0.00032876,2,"2024-01-02T17:31:08.300",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908808,1704216668310,-500.0,0.00032876,2,"2024-01-02T17:31:08.310",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908809,1704216668320,-500.0,0.00032876,2,"2024-01-02T17:31:08.320",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908810,1704216668330,-500.0,0.00032876,2,"2024-01-02T17:31:08.330",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908811,1704216668339,-500.0,0.00032876,2,"2024-01-02T17:31:08.339",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908812,1704216668349,-500.0,0.00032876,2,"2024-01-02T17:31:08.349",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908813,1704216668359,-275.79196793,0.00032876,2,"2024-01-02T17:31:08.359",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908814,1704216668368,-500.0,0.00032876,2,"2024-01-02T17:31:08.368",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908815,1704216668378,-500.0,0.00032876,2,"2024-01-02T17:31:08.378",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908816,1704216668387,-500.0,0.00032876,2,"2024-01-02T17:31:08.387",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908817,1704216668396,-500.0,0.00032876,2,"2024-01-02T17:31:08.396",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908818,1704216668406,-500.0,0.00032876,2,"2024-01-02T17:31:08.406",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908819,1704216668416,-500.0,0.00032876,2,"2024-01-02T17:31:08.416",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908820,1704216668425,-500.0,0.00032876,2,"2024-01-02T17:31:08.425",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908821,1704216668437,-500.0,0.00032876,2,"2024-01-02T17:31:08.437",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908822,1704216668446,-500.0,0.00032876,2,"2024-01-02T17:31:08.446",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908823,1704216668455,-500.0,0.00032876,2,"2024-01-02T17:31:08.455",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908824,1704216668466,-500.0,0.00032876,2,"2024-01-02T17:31:08.466",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908825,1704216668476,-556.32583719,0.00032876,2,"2024-01-02T17:31:08.476",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908826,1704216668487,-500.0,0.00032876,2,"2024-01-02T17:31:08.487",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908827,1704216668498,-500.0,0.00032876,2,"2024-01-02T17:31:08.498",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908828,1704216668508,-500.0,0.00032876,2,"2024-01-02T17:31:08.508",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908829,1704216668518,-500.0,0.00032876,2,"2024-01-02T17:31:08.518",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908830,1704216668528,-500.0,0.00032876,2,"2024-01-02T17:31:08.528",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908831,1704216668538,-500.0,0.00032876,2,"2024-01-02T17:31:08.538",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908832,1704216668547,-505.26170301,0.00032876,2,"2024-01-02T17:31:08.547",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908833,1704216668558,-500.0,0.00032876,2,"2024-01-02T17:31:08.558",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908834,1704216668568,-500.0,0.00032876,2,"2024-01-02T17:31:08.568",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908835,1704216668577,-500.0,0.00032876,2,"2024-01-02T17:31:08.577",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908836,1704216668587,-500.0,0.00032876,2,"2024-01-02T17:31:08.587",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908837,1704216668597,-500.0,0.00032876,2,"2024-01-02T17:31:08.597",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908838,1704216668607,-500.0,0.00032876,2,"2024-01-02T17:31:08.607",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908839,1704216668617,-500.0,0.00032876,2,"2024-01-02T17:31:08.617",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908840,1704216668627,-500.0,0.00032876,2,"2024-01-02T17:31:08.627",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908841,1704216668638,-500.0,0.00032876,2,"2024-01-02T17:31:08.638",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908842,1704216668648,-500.0,0.00032876,2,"2024-01-02T17:31:08.648",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908843,1704216668659,-500.0,0.00032876,2,"2024-01-02T17:31:08.659",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908844,1704216668873,-500.0,0.00032876,2,"2024-01-02T17:31:08.873",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908845,1704216668883,-500.0,0.00032876,2,"2024-01-02T17:31:08.883",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908846,1704216668893,-500.0,0.00032876,2,"2024-01-02T17:31:08.893",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908847,1704216668903,-500.0,0.00032876,2,"2024-01-02T17:31:08.903",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908848,1704216668912,-302.13,0.00032876,2,"2024-01-02T17:31:08.912",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908849,1704216668922,-152.63959027,0.00032876,2,"2024-01-02T17:31:08.922",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908850,1704216668932,-500.0,0.00032876,2,"2024-01-02T17:31:08.932",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908851,1704216668942,-500.0,0.00032876,2,"2024-01-02T17:31:08.942",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908852,1704216668951,-500.0,0.00032876,2,"2024-01-02T17:31:08.951",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908853,1704216668963,-500.0,0.00032876,2,"2024-01-02T17:31:08.963",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908854,1704216668973,-500.0,0.00032876,2,"2024-01-02T17:31:08.973",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908855,1704216668983,-500.0,0.00032876,2,"2024-01-02T17:31:08.983",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908856,1704216668992,-500.0,0.00032876,2,"2024-01-02T17:31:08.992",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908857,1704216669003,-500.0,0.00032876,2,"2024-01-02T17:31:09.003",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908858,1704216669012,-500.0,0.00032876,2,"2024-01-02T17:31:09.012",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908859,1704216669022,-500.0,0.00032876,2,"2024-01-02T17:31:09.022",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908860,1704216669031,-500.0,0.00032876,2,"2024-01-02T17:31:09.031",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908861,1704216669042,-500.0,0.00032876,2,"2024-01-02T17:31:09.042",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908862,1704216669052,-500.0,0.00032876,2,"2024-01-02T17:31:09.052",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908863,1704216669061,-500.0,0.00032876,2,"2024-01-02T17:31:09.061",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908864,1704216669071,-500.0,0.00032876,2,"2024-01-02T17:31:09.071",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908865,1704216669080,-500.0,0.00032876,2,"2024-01-02T17:31:09.080",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908866,1704216669091,-500.0,0.00032876,2,"2024-01-02T17:31:09.091",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908867,1704216669101,-500.0,0.00032876,2,"2024-01-02T17:31:09.101",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908868,1704216669110,-500.0,0.00032876,2,"2024-01-02T17:31:09.110",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908869,1704216669120,-361.15693269,0.00032876,2,"2024-01-02T17:31:09.120",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908870,1704216669130,-500.0,0.00032876,2,"2024-01-02T17:31:09.130",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908871,1704216669140,-500.0,0.00032876,2,"2024-01-02T17:31:09.140",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908872,1704216669149,-500.0,0.00032876,2,"2024-01-02T17:31:09.149",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908873,1704216669159,-500.0,0.00032876,2,"2024-01-02T17:31:09.159",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908874,1704216669168,-500.0,0.00032876,2,"2024-01-02T17:31:09.168",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908875,1704216669178,-500.0,0.00032876,2,"2024-01-02T17:31:09.178",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908876,1704216669187,-500.0,0.00032876,2,"2024-01-02T17:31:09.187",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908877,1704216669197,-500.0,0.00032876,2,"2024-01-02T17:31:09.197",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908878,1704216669206,-500.0,0.00032876,2,"2024-01-02T17:31:09.206",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908879,1704216669215,-500.0,0.00032876,2,"2024-01-02T17:31:09.215",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908880,1704216669225,-500.0,0.00032876,2,"2024-01-02T17:31:09.225",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908881,1704216669235,-500.0,0.00032876,2,"2024-01-02T17:31:09.235",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908882,1704216669245,-500.0,0.00032876,2,"2024-01-02T17:31:09.245",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908883,1704216669254,-500.0,0.00032876,2,"2024-01-02T17:31:09.254",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908884,1704216669265,-500.0,0.00032876,2,"2024-01-02T17:31:09.265",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908885,1704216669274,-500.0,0.00032876,2,"2024-01-02T17:31:09.274",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908886,1704216669284,-500.0,0.00032876,2,"2024-01-02T17:31:09.284",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908887,1704216669294,-500.0,0.00032876,2,"2024-01-02T17:31:09.294",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908888,1704216669304,-500.0,0.00032876,2,"2024-01-02T17:31:09.304",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908889,1704216669315,-500.0,0.00032876,2,"2024-01-02T17:31:09.315",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908890,1704216669325,-500.0,0.00032876,2,"2024-01-02T17:31:09.325",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908891,1704216669334,-500.0,0.00032876,2,"2024-01-02T17:31:09.334",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908892,1704216669344,-500.0,0.00032876,2,"2024-01-02T17:31:09.344",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908893,1704216669354,-500.0,0.00032876,2,"2024-01-02T17:31:09.354",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908894,1704216669363,-500.0,0.00032876,2,"2024-01-02T17:31:09.363",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908895,1704216669373,-500.0,0.00032876,2,"2024-01-02T17:31:09.373",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908896,1704216669382,-500.0,0.00032876,2,"2024-01-02T17:31:09.382",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908897,1704216669392,-500.0,0.00032876,2,"2024-01-02T17:31:09.392",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908898,1704216669401,-500.0,0.00032876,2,"2024-01-02T17:31:09.401",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908899,1704216669411,-500.0,0.00032876,2,"2024-01-02T17:31:09.411",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908900,1704216669421,-500.0,0.00032876,2,"2024-01-02T17:31:09.421",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908901,1704216669430,-500.0,0.00032876,2,"2024-01-02T17:31:09.430",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908902,1704216669440,-500.0,0.00032876,2,"2024-01-02T17:31:09.440",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908903,1704216669449,-500.0,0.00032876,2,"2024-01-02T17:31:09.449",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908904,1704216669458,-500.0,0.00032876,2,"2024-01-02T17:31:09.458",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908905,1704216669467,-500.0,0.00032876,2,"2024-01-02T17:31:09.467",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908906,1704216669477,-500.0,0.00032876,2,"2024-01-02T17:31:09.477",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908907,1704216669486,-500.0,0.00032876,2,"2024-01-02T17:31:09.486",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908908,1704216669496,-500.0,0.00032876,2,"2024-01-02T17:31:09.496",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908909,1704216669505,-500.0,0.00032876,2,"2024-01-02T17:31:09.505",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908910,1704216669515,-500.0,0.00032876,2,"2024-01-02T17:31:09.515",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908911,1704216669525,-500.0,0.00032876,2,"2024-01-02T17:31:09.525",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908912,1704216669534,-500.0,0.00032876,2,"2024-01-02T17:31:09.534",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908913,1704216669544,-500.0,0.00032876,2,"2024-01-02T17:31:09.544",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908914,1704216669554,-500.0,0.00032876,2,"2024-01-02T17:31:09.554",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908915,1704216669564,-500.0,0.00032876,2,"2024-01-02T17:31:09.564",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908916,1704216669573,-500.0,0.00032876,2,"2024-01-02T17:31:09.573",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908917,1704216669583,-500.0,0.00032876,2,"2024-01-02T17:31:09.583",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908918,1704216669593,-500.0,0.00032876,2,"2024-01-02T17:31:09.593",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908919,1704216669603,-326.28740186,0.00032876,2,"2024-01-02T17:31:09.603",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908920,1704216669613,-500.0,0.00032876,2,"2024-01-02T17:31:09.613",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908921,1704216669622,-500.0,0.00032876,2,"2024-01-02T17:31:09.622",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908922,1704216669632,-500.0,0.00032876,2,"2024-01-02T17:31:09.632",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908923,1704216669641,-500.0,0.00032876,2,"2024-01-02T17:31:09.641",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908924,1704216669651,-500.0,0.00032876,2,"2024-01-02T17:31:09.651",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908925,1704216669661,-500.0,0.00032876,2,"2024-01-02T17:31:09.661",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908926,1704216669671,-500.0,0.00032876,2,"2024-01-02T17:31:09.671",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908927,1704216669680,-500.0,0.00032876,2,"2024-01-02T17:31:09.680",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908928,1704216669690,-500.0,0.00032876,2,"2024-01-02T17:31:09.690",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908929,1704216669699,-500.0,0.00032876,2,"2024-01-02T17:31:09.699",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908930,1704216669709,-500.0,0.00032876,2,"2024-01-02T17:31:09.709",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908931,1704216669718,-500.0,0.00032876,2,"2024-01-02T17:31:09.718",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908932,1704216669728,-523.81484522,0.00032876,2,"2024-01-02T17:31:09.728",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908933,1704216669737,-500.0,0.00032876,2,"2024-01-02T17:31:09.737",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908934,1704216669747,-500.0,0.00032876,2,"2024-01-02T17:31:09.747",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908935,1704216669757,-500.0,0.00032876,2,"2024-01-02T17:31:09.757",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908936,1704216669767,-580.02447978,0.00032876,2,"2024-01-02T17:31:09.767",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908937,1704216669776,-500.0,0.00032876,2,"2024-01-02T17:31:09.776",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908938,1704216669786,-500.0,0.00032876,2,"2024-01-02T17:31:09.786",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908939,1704216669795,-500.0,0.00032876,2,"2024-01-02T17:31:09.795",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908940,1704216669804,-525.17,0.00032876,2,"2024-01-02T17:31:09.804",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908941,1704216669814,-500.0,0.00032876,2,"2024-01-02T17:31:09.814",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908942,1704216669823,-500.0,0.00032876,2,"2024-01-02T17:31:09.823",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908943,1704216669833,-500.0,0.00032876,2,"2024-01-02T17:31:09.833",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908944,1704216669842,-500.0,0.00032876,2,"2024-01-02T17:31:09.842",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908945,1704216669852,-500.0,0.00032876,2,"2024-01-02T17:31:09.852",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908946,1704216669861,-500.0,0.00032876,2,"2024-01-02T17:31:09.861",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908947,1704216669870,-500.0,0.00032876,2,"2024-01-02T17:31:09.870",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908948,1704216669879,-500.0,0.00032876,2,"2024-01-02T17:31:09.879",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908949,1704216669888,-500.0,0.00032876,2,"2024-01-02T17:31:09.888",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908950,1704216669898,-500.0,0.00032876,2,"2024-01-02T17:31:09.898",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908951,1704216669908,-500.0,0.00032876,2,"2024-01-02T17:31:09.908",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908952,1704216669917,-500.0,0.00032876,2,"2024-01-02T17:31:09.917",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908953,1704216669926,-500.0,0.00032876,2,"2024-01-02T17:31:09.926",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908954,1704216669936,-500.0,0.00032876,2,"2024-01-02T17:31:09.936",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908955,1704216669945,-500.0,0.00032876,2,"2024-01-02T17:31:09.945",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908956,1704216669955,-500.0,0.00032876,2,"2024-01-02T17:31:09.955",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908957,1704216669964,-500.0,0.00032876,2,"2024-01-02T17:31:09.964",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908958,1704216669973,-500.0,0.00032876,2,"2024-01-02T17:31:09.973",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908959,1704216669983,-500.0,0.00032876,2,"2024-01-02T17:31:09.983",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908960,1704216669992,-500.0,0.00032876,2,"2024-01-02T17:31:09.992",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908961,1704216670001,-500.0,0.00032876,2,"2024-01-02T17:31:10.001",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908962,1704216670011,-258.24273821,0.00032876,2,"2024-01-02T17:31:10.011",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908963,1704216670021,-500.0,0.00032876,2,"2024-01-02T17:31:10.021",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908964,1704216670030,-500.0,0.00032876,2,"2024-01-02T17:31:10.030",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908965,1704216670040,-500.0,0.00032876,2,"2024-01-02T17:31:10.040",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908966,1704216670049,-500.0,0.00032876,2,"2024-01-02T17:31:10.049",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908967,1704216670058,-500.0,0.00032876,2,"2024-01-02T17:31:10.058",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908968,1704216670068,-500.0,0.00032876,2,"2024-01-02T17:31:10.068",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908969,1704216670077,-505.177136,0.00032876,2,"2024-01-02T17:31:10.077",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908970,1704216670086,-500.0,0.00032876,2,"2024-01-02T17:31:10.086",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908971,1704216670095,-500.0,0.00032876,2,"2024-01-02T17:31:10.095",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908972,1704216670105,-500.0,0.00032876,2,"2024-01-02T17:31:10.105",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908973,1704216670114,-500.0,0.00032876,2,"2024-01-02T17:31:10.114",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908974,1704216670123,-500.0,0.00032876,2,"2024-01-02T17:31:10.123",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908975,1704216670133,-500.0,0.00032876,2,"2024-01-02T17:31:10.133",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908976,1704216670142,-544.69575183,0.00032876,2,"2024-01-02T17:31:10.142",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908977,1704216670152,-545.43243032,0.00032876,2,"2024-01-02T17:31:10.152",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908978,1704216670162,-500.0,0.00032876,2,"2024-01-02T17:31:10.162",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908979,1704216670171,-500.0,0.00032876,2,"2024-01-02T17:31:10.171",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908980,1704216670180,-504.95348797,0.00032876,2,"2024-01-02T17:31:10.180",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908981,1704216670189,-500.0,0.00032876,2,"2024-01-02T17:31:10.189",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908982,1704216670199,-500.0,0.00032876,2,"2024-01-02T17:31:10.199",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908983,1704216670208,-500.0,0.00032876,2,"2024-01-02T17:31:10.208",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908984,1704216670217,-500.0,0.00032876,2,"2024-01-02T17:31:10.217",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908985,1704216670227,-500.0,0.00032876,2,"2024-01-02T17:31:10.227",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908986,1704216670237,-500.0,0.00032876,2,"2024-01-02T17:31:10.237",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908987,1704216670246,-243.5263965,0.00032876,2,"2024-01-02T17:31:10.246",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908988,1704216670255,-500.0,0.00032876,2,"2024-01-02T17:31:10.255",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908989,1704216670264,-500.0,0.00032876,2,"2024-01-02T17:31:10.264",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908990,1704216670273,-500.0,0.00032876,2,"2024-01-02T17:31:10.273",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908991,1704216670282,-500.0,0.00032876,2,"2024-01-02T17:31:10.282",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908992,1704216670292,-500.0,0.00032876,2,"2024-01-02T17:31:10.292",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908993,1704216670301,-500.0,0.00032876,2,"2024-01-02T17:31:10.301",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908994,1704216670310,-500.0,0.00032876,2,"2024-01-02T17:31:10.310",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908995,1704216670319,-500.0,0.00032876,2,"2024-01-02T17:31:10.319",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908996,1704216670329,-500.0,0.00032876,2,"2024-01-02T17:31:10.329",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908997,1704216670338,-500.0,0.00032876,2,"2024-01-02T17:31:10.338",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908998,1704216670348,-500.0,0.00032876,2,"2024-01-02T17:31:10.348",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908999,1704216670358,-356.82,0.00032876,2,"2024-01-02T17:31:10.358",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909000,1704216670368,-500.0,0.00032876,2,"2024-01-02T17:31:10.368",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909001,1704216670377,-500.0,0.00032876,2,"2024-01-02T17:31:10.377",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909002,1704216670387,-500.0,0.00032876,2,"2024-01-02T17:31:10.387",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909003,1704216670398,-500.0,0.00032876,2,"2024-01-02T17:31:10.398",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909004,1704216670407,-500.0,0.00032876,2,"2024-01-02T17:31:10.407",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909005,1704216670417,-500.0,0.00032876,2,"2024-01-02T17:31:10.417",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909006,1704216670426,-258.28519802,0.00032876,2,"2024-01-02T17:31:10.426",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909007,1704216670436,-500.0,0.00032876,2,"2024-01-02T17:31:10.436",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909008,1704216670446,-500.0,0.00032876,2,"2024-01-02T17:31:10.446",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909009,1704216670456,-190.21,0.00032876,2,"2024-01-02T17:31:10.456",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909010,1704216670465,-500.0,0.00032876,2,"2024-01-02T17:31:10.465",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909011,1704216670475,-500.0,0.00032876,2,"2024-01-02T17:31:10.475",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909012,1704216670487,-500.0,0.00032876,2,"2024-01-02T17:31:10.487",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909013,1704216670497,-500.0,0.00032876,2,"2024-01-02T17:31:10.497",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909014,1704216670507,-500.0,0.00032876,2,"2024-01-02T17:31:10.507",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909015,1704216670517,-500.0,0.00032876,2,"2024-01-02T17:31:10.517",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909016,1704216670528,-215.2,0.00032876,2,"2024-01-02T17:31:10.528",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909017,1704216670538,-510.84892761,0.00032876,2,"2024-01-02T17:31:10.538",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909018,1704216670548,-500.0,0.00032876,2,"2024-01-02T17:31:10.548",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909019,1704216670558,-500.0,0.00032876,2,"2024-01-02T17:31:10.558",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909020,1704216670568,-500.0,0.00032876,2,"2024-01-02T17:31:10.568",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909021,1704216670578,-500.0,0.00032876,2,"2024-01-02T17:31:10.578",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909022,1704216670588,-500.0,0.00032876,2,"2024-01-02T17:31:10.588",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909023,1704216670598,-620.72700553,0.00032876,2,"2024-01-02T17:31:10.598",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909024,1704216670607,-500.0,0.00032876,2,"2024-01-02T17:31:10.607",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909025,1704216670618,-500.0,0.00032876,2,"2024-01-02T17:31:10.618",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909026,1704216670627,-500.0,0.00032876,2,"2024-01-02T17:31:10.627",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909027,1704216670637,-500.0,0.00032876,2,"2024-01-02T17:31:10.637",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909028,1704216670648,-500.0,0.00032876,2,"2024-01-02T17:31:10.648",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909029,1704216670658,-500.0,0.00032876,2,"2024-01-02T17:31:10.658",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909030,1704216670668,-500.0,0.00032876,2,"2024-01-02T17:31:10.668",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909031,1704216670678,-500.0,0.00032876,2,"2024-01-02T17:31:10.678",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909032,1704216670688,-500.0,0.00032876,2,"2024-01-02T17:31:10.688",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909033,1704216670698,-500.0,0.00032876,2,"2024-01-02T17:31:10.698",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909034,1704216670708,-500.0,0.00032876,2,"2024-01-02T17:31:10.708",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909035,1704216670718,-500.0,0.00032876,2,"2024-01-02T17:31:10.718",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909036,1704216670727,-500.0,0.00032876,2,"2024-01-02T17:31:10.727",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909037,1704216670738,-500.0,0.00032876,2,"2024-01-02T17:31:10.738",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909038,1704216670748,-500.0,0.00032876,2,"2024-01-02T17:31:10.748",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909039,1704216670757,-500.0,0.00032876,2,"2024-01-02T17:31:10.757",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909040,1704216670767,-500.0,0.00032876,2,"2024-01-02T17:31:10.767",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909041,1704216670777,-500.0,0.00032876,2,"2024-01-02T17:31:10.777",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909042,1704216670786,-500.0,0.00032876,2,"2024-01-02T17:31:10.786",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909043,1704216670796,-500.0,0.00032876,2,"2024-01-02T17:31:10.796",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909044,1704216670805,-500.0,0.00032876,2,"2024-01-02T17:31:10.805",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909045,1704216670815,-500.0,0.00032876,2,"2024-01-02T17:31:10.815",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909046,1704216670824,-500.0,0.00032876,2,"2024-01-02T17:31:10.824",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909047,1704216670833,-500.0,0.00032876,2,"2024-01-02T17:31:10.833",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909048,1704216670842,-214.05161996,0.00032876,2,"2024-01-02T17:31:10.842",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909049,1704216670851,-500.0,0.00032876,2,"2024-01-02T17:31:10.851",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909050,1704216670860,-500.0,0.00032876,2,"2024-01-02T17:31:10.860",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909051,1704216670870,-500.0,0.00032876,2,"2024-01-02T17:31:10.870",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909052,1704216670879,-500.0,0.00032876,2,"2024-01-02T17:31:10.879",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909053,1704216670888,-500.0,0.00032876,2,"2024-01-02T17:31:10.888",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909054,1704216670898,-500.0,0.00032876,2,"2024-01-02T17:31:10.898",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909055,1704216670908,-500.0,0.00032876,2,"2024-01-02T17:31:10.908",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909056,1704216670918,-500.0,0.00032876,2,"2024-01-02T17:31:10.918",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909057,1704216670928,-500.0,0.00032876,2,"2024-01-02T17:31:10.928",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909058,1704216670937,-500.0,0.00032876,2,"2024-01-02T17:31:10.937",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909059,1704216670948,-500.0,0.00032876,2,"2024-01-02T17:31:10.948",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909060,1704216670960,-500.0,0.00032876,2,"2024-01-02T17:31:10.960",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909061,1704216670971,-500.0,0.00032876,2,"2024-01-02T17:31:10.971",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909062,1704216670982,-500.0,0.00032876,2,"2024-01-02T17:31:10.982",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909063,1704216670992,-500.0,0.00032876,2,"2024-01-02T17:31:10.992",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909064,1704216671003,-500.0,0.00032876,2,"2024-01-02T17:31:11.003",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909065,1704216671012,-500.0,0.00032876,2,"2024-01-02T17:31:11.012",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909066,1704216671022,-500.0,0.00032876,2,"2024-01-02T17:31:11.022",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909067,1704216671031,-500.0,0.00032876,2,"2024-01-02T17:31:11.031",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909068,1704216671041,-500.0,0.00032876,2,"2024-01-02T17:31:11.041",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909069,1704216671052,-500.0,0.00032876,2,"2024-01-02T17:31:11.052",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909070,1704216671063,-500.0,0.00032876,2,"2024-01-02T17:31:11.063",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909071,1704216671074,-500.0,0.00032876,2,"2024-01-02T17:31:11.074",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909072,1704216671087,-500.0,0.00032876,2,"2024-01-02T17:31:11.087",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909073,1704216671096,-500.0,0.00032876,2,"2024-01-02T17:31:11.096",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909074,1704216671106,-522.60275659,0.00032876,2,"2024-01-02T17:31:11.106",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909075,1704216671116,-500.0,0.00032876,2,"2024-01-02T17:31:11.116",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909076,1704216671127,-525.1452462,0.00032876,2,"2024-01-02T17:31:11.127",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909077,1704216671137,-500.0,0.00032876,2,"2024-01-02T17:31:11.137",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909078,1704216671147,-500.0,0.00032876,2,"2024-01-02T17:31:11.147",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909079,1704216671156,-500.0,0.00032876,2,"2024-01-02T17:31:11.156",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909080,1704216671166,-500.0,0.00032876,2,"2024-01-02T17:31:11.166",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909081,1704216671175,-500.0,0.00032876,2,"2024-01-02T17:31:11.175",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909082,1704216671185,-500.0,0.00032876,2,"2024-01-02T17:31:11.185",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909083,1704216671194,-550.17014694,0.00032876,2,"2024-01-02T17:31:11.194",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909084,1704216671252,-500.0,0.00032876,2,"2024-01-02T17:31:11.252",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909085,1704216671261,-500.0,0.00032876,2,"2024-01-02T17:31:11.261",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909086,1704216671271,-500.0,0.00032876,2,"2024-01-02T17:31:11.271",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909087,1704216671280,-414.15479399,0.00032876,2,"2024-01-02T17:31:11.280",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909088,1704216671289,-500.0,0.00032876,2,"2024-01-02T17:31:11.289",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909089,1704216671298,-207.47,0.00032876,2,"2024-01-02T17:31:11.298",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909090,1704216671308,-500.0,0.00032876,2,"2024-01-02T17:31:11.308",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909091,1704216671317,-500.0,0.00032876,2,"2024-01-02T17:31:11.317",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909092,1704216671326,-500.0,0.00032876,2,"2024-01-02T17:31:11.326",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909093,1704216671336,-500.0,0.00032876,2,"2024-01-02T17:31:11.336",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909094,1704216671345,-500.0,0.00032876,2,"2024-01-02T17:31:11.345",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909095,1704216671354,-500.0,0.00032876,2,"2024-01-02T17:31:11.354",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909096,1704216671363,-500.0,0.00032876,2,"2024-01-02T17:31:11.363",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909097,1704216671372,-500.0,0.00032876,2,"2024-01-02T17:31:11.372",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909098,1704216671381,-500.0,0.00032876,2,"2024-01-02T17:31:11.381",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909099,1704216671390,-500.0,0.00032876,2,"2024-01-02T17:31:11.390",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909100,1704216671400,-500.0,0.00032876,2,"2024-01-02T17:31:11.400",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909101,1704216671409,-500.0,0.00032876,2,"2024-01-02T17:31:11.409",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909102,1704216671419,-500.0,0.00032876,2,"2024-01-02T17:31:11.419",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909103,1704216671428,-500.0,0.00032876,2,"2024-01-02T17:31:11.428",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909104,1704216671437,-500.0,0.00032876,2,"2024-01-02T17:31:11.437",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909105,1704216671447,-500.0,0.00032876,2,"2024-01-02T17:31:11.447",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909106,1704216671457,-500.0,0.00032876,2,"2024-01-02T17:31:11.457",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909107,1704216671466,-500.0,0.00032876,2,"2024-01-02T17:31:11.466",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909108,1704216671475,-500.0,0.00032876,2,"2024-01-02T17:31:11.475",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909109,1704216671487,-500.0,0.00032876,2,"2024-01-02T17:31:11.487",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909110,1704216671497,-507.80015062,0.00032876,2,"2024-01-02T17:31:11.497",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909111,1704216671507,-329.83164985,0.00032876,2,"2024-01-02T17:31:11.507",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909112,1704216671517,-500.0,0.00032876,2,"2024-01-02T17:31:11.517",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909113,1704216671526,-500.0,0.00032876,2,"2024-01-02T17:31:11.526",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909114,1704216671536,-554.90114997,0.00032876,2,"2024-01-02T17:31:11.536",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909115,1704216671545,-500.0,0.00032876,2,"2024-01-02T17:31:11.545",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909116,1704216671555,-218.32827736,0.00032876,2,"2024-01-02T17:31:11.555",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909117,1704216671564,-500.0,0.00032876,2,"2024-01-02T17:31:11.564",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909118,1704216671574,-500.0,0.00032876,2,"2024-01-02T17:31:11.574",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909119,1704216671584,-500.0,0.00032876,2,"2024-01-02T17:31:11.584",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909120,1704216671594,-500.0,0.00032876,2,"2024-01-02T17:31:11.594",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909121,1704216671603,-500.0,0.00032876,2,"2024-01-02T17:31:11.603",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909122,1704216671612,-500.0,0.00032876,2,"2024-01-02T17:31:11.612",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909123,1704216671622,-500.0,0.00032876,2,"2024-01-02T17:31:11.622",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909124,1704216671631,-500.0,0.00032876,2,"2024-01-02T17:31:11.631",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909125,1704216671640,-500.0,0.00032876,2,"2024-01-02T17:31:11.640",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909126,1704216671649,-500.0,0.00032876,2,"2024-01-02T17:31:11.649",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909127,1704216671659,-500.0,0.00032876,2,"2024-01-02T17:31:11.659",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909128,1704216671668,-500.0,0.00032876,2,"2024-01-02T17:31:11.668",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909129,1704216671678,-500.0,0.00032876,2,"2024-01-02T17:31:11.678",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909130,1704216671687,-500.0,0.00032876,2,"2024-01-02T17:31:11.687",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909131,1704216671696,-500.0,0.00032876,2,"2024-01-02T17:31:11.696",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909132,1704216671706,-500.0,0.00032876,2,"2024-01-02T17:31:11.706",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909133,1704216671715,-500.0,0.00032876,2,"2024-01-02T17:31:11.715",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909134,1704216671725,-500.0,0.00032876,2,"2024-01-02T17:31:11.725",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909135,1704216671737,-500.0,0.00032876,2,"2024-01-02T17:31:11.737",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909136,1704216671747,-500.0,0.00032876,2,"2024-01-02T17:31:11.747",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909137,1704216671757,-500.0,0.00032876,2,"2024-01-02T17:31:11.757",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909138,1704216671767,-500.0,0.00032876,2,"2024-01-02T17:31:11.767",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909139,1704216671776,-500.0,0.00032876,2,"2024-01-02T17:31:11.776",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909140,1704216671786,-500.0,0.00032876,2,"2024-01-02T17:31:11.786",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909141,1704216671795,-338.08262315,0.00032876,2,"2024-01-02T17:31:11.795",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909142,1704216671805,-500.0,0.00032876,2,"2024-01-02T17:31:11.805",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909143,1704216671815,-480.0,0.00032876,2,"2024-01-02T17:31:11.815",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909144,1704216671825,-500.0,0.00032876,2,"2024-01-02T17:31:11.825",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909145,1704216671834,-500.0,0.00032876,2,"2024-01-02T17:31:11.834",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909146,1704216671844,-450.0,0.00032876,2,"2024-01-02T17:31:11.844",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909147,1704216671855,-500.0,0.00032876,2,"2024-01-02T17:31:11.855",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909148,1704216671864,-500.0,0.00032876,2,"2024-01-02T17:31:11.864",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909149,1704216671873,-500.0,0.00032876,2,"2024-01-02T17:31:11.873",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909150,1704216671882,-258.43000001,0.00032876,2,"2024-01-02T17:31:11.882",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909151,1704216671890,-500.0,0.00032876,2,"2024-01-02T17:31:11.890",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909152,1704216671900,-500.0,0.00032876,2,"2024-01-02T17:31:11.900",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909153,1704216671909,-500.0,0.00032876,2,"2024-01-02T17:31:11.909",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909154,1704216671918,-500.0,0.00032876,2,"2024-01-02T17:31:11.918",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909155,1704216671927,-500.0,0.00032876,2,"2024-01-02T17:31:11.927",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909156,1704216671937,-18.49926746,0.00032876,2,"2024-01-02T17:31:11.937",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909157,1704216672763,-481.50073254,0.00032876,2,"2024-01-02T17:31:12.763",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909158,1704216672773,-500.0,0.00032876,2,"2024-01-02T17:31:12.773",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909159,1704216672782,-500.0,0.00032876,2,"2024-01-02T17:31:12.782",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909160,1704216672792,-449.19433141,0.00032876,2,"2024-01-02T17:31:12.792",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909161,1704216672834,-50.80566859,0.00032876,2,"2024-01-02T17:31:12.834",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909162,1704216672843,-500.0,0.00032876,2,"2024-01-02T17:31:12.843",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909163,1704216672852,-500.0,0.00032876,2,"2024-01-02T17:31:12.852",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909164,1704216672862,-500.0,0.00032876,2,"2024-01-02T17:31:12.862",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909165,1704216672871,-500.0,0.00032876,2,"2024-01-02T17:31:12.871",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909166,1704216672880,-500.0,0.00032876,2,"2024-01-02T17:31:12.880",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909167,1704216672890,-500.0,0.00032876,2,"2024-01-02T17:31:12.890",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909168,1704216672899,-526.57272264,0.00032876,2,"2024-01-02T17:31:12.899",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909169,1704216672908,-500.0,0.00032876,2,"2024-01-02T17:31:12.908",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909170,1704216672917,-500.0,0.00032876,2,"2024-01-02T17:31:12.917",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909171,1704216672926,-500.0,0.00032876,2,"2024-01-02T17:31:12.926",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909172,1704216672935,-500.0,0.00032876,2,"2024-01-02T17:31:12.935",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909173,1704216672944,-320.91787634,0.00032876,2,"2024-01-02T17:31:12.944",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909174,1704216672953,-500.0,0.00032876,2,"2024-01-02T17:31:12.953",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909175,1704216672962,-500.0,0.00032876,2,"2024-01-02T17:31:12.962",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909176,1704216672974,-500.0,0.00032876,2,"2024-01-02T17:31:12.974",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909177,1704216672983,-480.19,0.00032876,2,"2024-01-02T17:31:12.983",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909178,1704216672992,-500.0,0.00032876,2,"2024-01-02T17:31:12.992",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909179,1704216673003,-500.0,0.00032876,2,"2024-01-02T17:31:13.003",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909180,1704216673012,-500.0,0.00032876,2,"2024-01-02T17:31:13.012",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909181,1704216673021,-430.77508007,0.00032876,2,"2024-01-02T17:31:13.021",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909182,1704216673031,-500.0,0.00032876,2,"2024-01-02T17:31:13.031",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909183,1704216673040,-500.0,0.00032876,2,"2024-01-02T17:31:13.040",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909184,1704216673051,-500.0,0.00032876,2,"2024-01-02T17:31:13.051",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909185,1704216673061,-500.0,0.00032876,2,"2024-01-02T17:31:13.061",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909186,1704216673070,-500.0,0.00032876,2,"2024-01-02T17:31:13.070",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909187,1704216673080,-500.0,0.00032876,2,"2024-01-02T17:31:13.080",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909188,1704216673090,-500.0,0.00032876,2,"2024-01-02T17:31:13.090",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909189,1704216673099,-500.0,0.00032876,2,"2024-01-02T17:31:13.099",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909190,1704216673108,-500.0,0.00032876,2,"2024-01-02T17:31:13.108",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909191,1704216673118,-500.0,0.00032876,2,"2024-01-02T17:31:13.118",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909192,1704216673127,-500.0,0.00032876,2,"2024-01-02T17:31:13.127",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909193,1704216673137,-500.0,0.00032876,2,"2024-01-02T17:31:13.137",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909194,1704216673147,-500.0,0.00032876,2,"2024-01-02T17:31:13.147",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909195,1704216673157,-500.0,0.00032876,2,"2024-01-02T17:31:13.157",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909196,1704216673166,-500.0,0.00032876,2,"2024-01-02T17:31:13.166",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909197,1704216673175,-500.0,0.00032876,2,"2024-01-02T17:31:13.175",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909198,1704216673185,-500.0,0.00032876,2,"2024-01-02T17:31:13.185",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909199,1704216673194,-500.0,0.00032876,2,"2024-01-02T17:31:13.194",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909200,1704216673204,-500.0,0.00032876,2,"2024-01-02T17:31:13.204",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909201,1704216673214,-500.0,0.00032876,2,"2024-01-02T17:31:13.214",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909202,1704216673223,-500.0,0.00032876,2,"2024-01-02T17:31:13.223",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909203,1704216673233,-500.0,0.00032876,2,"2024-01-02T17:31:13.233",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909204,1704216673243,-491.30923689,0.00032876,2,"2024-01-02T17:31:13.243",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909205,1704216673254,-500.0,0.00032876,2,"2024-01-02T17:31:13.254",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909206,1704216673265,-500.0,0.00032876,2,"2024-01-02T17:31:13.265",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909207,1704216673275,-500.0,0.00032876,2,"2024-01-02T17:31:13.275",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909208,1704216673285,-500.0,0.00032876,2,"2024-01-02T17:31:13.285",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909209,1704216673296,-306.03227159,0.00032876,2,"2024-01-02T17:31:13.296",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909210,1704216673307,-500.0,0.00032876,2,"2024-01-02T17:31:13.307",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909211,1704216673317,-274.6149109,0.00032876,2,"2024-01-02T17:31:13.317",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909212,1704216673326,-500.0,0.00032876,2,"2024-01-02T17:31:13.326",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909213,1704216673335,-500.0,0.00032876,2,"2024-01-02T17:31:13.335",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909214,1704216673345,-500.0,0.00032876,2,"2024-01-02T17:31:13.345",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909215,1704216673354,-500.0,0.00032876,2,"2024-01-02T17:31:13.354",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909216,1704216673363,-500.0,0.00032876,2,"2024-01-02T17:31:13.363",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909217,1704216673373,-500.0,0.00032876,2,"2024-01-02T17:31:13.373",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909218,1704216673382,-500.0,0.00032876,2,"2024-01-02T17:31:13.382",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909219,1704216673391,-500.0,0.00032876,2,"2024-01-02T17:31:13.391",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909220,1704216673401,-500.0,0.00032876,2,"2024-01-02T17:31:13.401",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909221,1704216673412,-500.0,0.00032876,2,"2024-01-02T17:31:13.412",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909222,1704216673422,-500.0,0.00032876,2,"2024-01-02T17:31:13.422",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909223,1704216673432,-500.0,0.00032876,2,"2024-01-02T17:31:13.432",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909224,1704216673441,-500.0,0.00032876,2,"2024-01-02T17:31:13.441",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909225,1704216673450,-500.0,0.00032876,2,"2024-01-02T17:31:13.450",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909226,1704216673460,-500.0,0.00032876,2,"2024-01-02T17:31:13.460",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909227,1704216673470,-500.0,0.00032876,2,"2024-01-02T17:31:13.470",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909228,1704216673479,-496.26597028,0.00032876,2,"2024-01-02T17:31:13.479",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909229,1704216673489,-504.73726194,0.00032876,2,"2024-01-02T17:31:13.489",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909230,1704216673499,-500.0,0.00032876,2,"2024-01-02T17:31:13.499",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909231,1704216673509,-500.0,0.00032876,2,"2024-01-02T17:31:13.509",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909232,1704216673519,-500.0,0.00032876,2,"2024-01-02T17:31:13.519",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909233,1704216673529,-500.0,0.00032876,2,"2024-01-02T17:31:13.529",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909234,1704216673538,-500.0,0.00032876,2,"2024-01-02T17:31:13.538",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909235,1704216673549,-500.0,0.00032876,2,"2024-01-02T17:31:13.549",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909236,1704216673558,-500.0,0.00032876,2,"2024-01-02T17:31:13.558",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909237,1704216673568,-338.18122439,0.00032876,2,"2024-01-02T17:31:13.568",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909238,1704216673578,-500.0,0.00032876,2,"2024-01-02T17:31:13.578",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909239,1704216673587,-500.0,0.00032876,2,"2024-01-02T17:31:13.587",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909240,1704216673597,-159.06428367,0.00032876,2,"2024-01-02T17:31:13.597",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909241,1704216673607,-500.0,0.00032876,2,"2024-01-02T17:31:13.607",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909242,1704216673616,-500.0,0.00032876,2,"2024-01-02T17:31:13.616",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909243,1704216673626,-500.0,0.00032876,2,"2024-01-02T17:31:13.626",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909244,1704216673636,-500.0,0.00032876,2,"2024-01-02T17:31:13.636",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909245,1704216673646,-500.0,0.00032876,2,"2024-01-02T17:31:13.646",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909246,1704216673655,-500.0,0.00032876,2,"2024-01-02T17:31:13.655",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909247,1704216673666,-515.40807461,0.00032876,2,"2024-01-02T17:31:13.666",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909248,1704216673676,-500.0,0.00032876,2,"2024-01-02T17:31:13.676",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909249,1704216673685,-500.0,0.00032876,2,"2024-01-02T17:31:13.685",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909250,1704216673695,-500.0,0.00032876,2,"2024-01-02T17:31:13.695",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909251,1704216673706,-500.0,0.00032876,2,"2024-01-02T17:31:13.706",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909252,1704216673716,-500.0,0.00032876,2,"2024-01-02T17:31:13.716",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909253,1704216673726,-500.0,0.00032876,2,"2024-01-02T17:31:13.726",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909254,1704216673738,-500.0,0.00032876,2,"2024-01-02T17:31:13.738",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909255,1704216673748,-500.0,0.00032876,2,"2024-01-02T17:31:13.748",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909256,1704216673758,-500.0,0.00032876,2,"2024-01-02T17:31:13.758",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909257,1704216673767,-505.14441742,0.00032876,2,"2024-01-02T17:31:13.767",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909258,1704216673777,-500.0,0.00032876,2,"2024-01-02T17:31:13.777",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909259,1704216673787,-500.0,0.00032876,2,"2024-01-02T17:31:13.787",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909260,1704216673797,-500.0,0.00032876,2,"2024-01-02T17:31:13.797",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909261,1704216673807,-500.0,0.00032876,2,"2024-01-02T17:31:13.807",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909262,1704216673816,-500.0,0.00032876,2,"2024-01-02T17:31:13.816",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909263,1704216673826,-500.0,0.00032876,2,"2024-01-02T17:31:13.826",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909264,1704216673835,-500.0,0.00032876,2,"2024-01-02T17:31:13.835",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909265,1704216673845,-500.0,0.00032876,2,"2024-01-02T17:31:13.845",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909266,1704216673854,-500.0,0.00032876,2,"2024-01-02T17:31:13.854",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909267,1704216673864,-500.0,0.00032876,2,"2024-01-02T17:31:13.864",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909268,1704216673873,-500.0,0.00032876,2,"2024-01-02T17:31:13.873",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909269,1704216673882,-500.0,0.00032876,2,"2024-01-02T17:31:13.882",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909270,1704216673893,-500.0,0.00032876,2,"2024-01-02T17:31:13.893",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909271,1704216673902,-500.0,0.00032876,2,"2024-01-02T17:31:13.902",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909272,1704216673912,-500.0,0.00032876,2,"2024-01-02T17:31:13.912",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909273,1704216673922,-500.0,0.00032876,2,"2024-01-02T17:31:13.922",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909274,1704216673932,-500.0,0.00032876,2,"2024-01-02T17:31:13.932",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909275,1704216673941,-500.0,0.00032876,2,"2024-01-02T17:31:13.941",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909276,1704216673951,-500.0,0.00032876,2,"2024-01-02T17:31:13.951",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909277,1704216673961,-500.0,0.00032876,2,"2024-01-02T17:31:13.961",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909278,1704216673971,-500.0,0.00032876,2,"2024-01-02T17:31:13.971",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909279,1704216673981,-255.11510065,0.00032876,2,"2024-01-02T17:31:13.981",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909280,1704216673993,-633.55206845,0.00032876,2,"2024-01-02T17:31:13.993",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909281,1704216674002,-500.0,0.00032876,2,"2024-01-02T17:31:14.002",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909282,1704216674012,-500.0,0.00032876,2,"2024-01-02T17:31:14.012",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909283,1704216674022,-500.0,0.00032876,2,"2024-01-02T17:31:14.022",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909284,1704216674032,-500.0,0.00032876,2,"2024-01-02T17:31:14.032",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909285,1704216674041,-500.0,0.00032876,2,"2024-01-02T17:31:14.041",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909286,1704216674050,-506.14484336,0.00032876,2,"2024-01-02T17:31:14.050",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909287,1704216674060,-500.0,0.00032876,2,"2024-01-02T17:31:14.060",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909288,1704216674069,-500.0,0.00032876,2,"2024-01-02T17:31:14.069",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909289,1704216674079,-500.0,0.00032876,2,"2024-01-02T17:31:14.079",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909290,1704216674089,-508.48026582,0.00032876,2,"2024-01-02T17:31:14.089",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909291,1704216674098,-500.0,0.00032876,2,"2024-01-02T17:31:14.098",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909292,1704216674107,-500.0,0.00032876,2,"2024-01-02T17:31:14.107",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909293,1704216674117,-500.0,0.00032876,2,"2024-01-02T17:31:14.117",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909294,1704216674126,-500.0,0.00032876,2,"2024-01-02T17:31:14.126",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909295,1704216674136,-3.05131798,0.00032876,2,"2024-01-02T17:31:14.136",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909296,1704216674219,-496.94868202,0.00032876,2,"2024-01-02T17:31:14.219",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909297,1704216674228,-500.0,0.00032876,2,"2024-01-02T17:31:14.228",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909298,1704216674241,-500.0,0.00032876,2,"2024-01-02T17:31:14.241",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909299,1704216674250,-500.0,0.00032876,2,"2024-01-02T17:31:14.250",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909300,1704216674260,-500.0,0.00032876,2,"2024-01-02T17:31:14.260",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909301,1704216674270,-500.0,0.00032876,2,"2024-01-02T17:31:14.270",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909302,1704216674280,-500.0,0.00032876,2,"2024-01-02T17:31:14.280",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909303,1704216674289,-500.0,0.00032876,2,"2024-01-02T17:31:14.289",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909304,1704216674299,-500.0,0.00032876,2,"2024-01-02T17:31:14.299",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909305,1704216674308,-275.96029897,0.00032876,2,"2024-01-02T17:31:14.308",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909306,1704216674318,-500.0,0.00032876,2,"2024-01-02T17:31:14.318",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909307,1704216674327,-500.0,0.00032876,2,"2024-01-02T17:31:14.327",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909308,1704216674336,-500.0,0.00032876,2,"2024-01-02T17:31:14.336",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909309,1704216674345,-500.0,0.00032876,2,"2024-01-02T17:31:14.345",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909310,1704216674355,-500.0,0.00032876,2,"2024-01-02T17:31:14.355",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909311,1704216674364,-500.0,0.00032876,2,"2024-01-02T17:31:14.364",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909312,1704216674374,-496.16045612,0.00032876,2,"2024-01-02T17:31:14.374",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909313,1704216674383,-500.0,0.00032876,2,"2024-01-02T17:31:14.383",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909314,1704216674392,-586.23664856,0.00032876,2,"2024-01-02T17:31:14.392",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909315,1704216674402,-500.0,0.00032876,2,"2024-01-02T17:31:14.402",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909316,1704216674411,-500.0,0.00032876,2,"2024-01-02T17:31:14.411",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909317,1704216674421,-500.0,0.00032876,2,"2024-01-02T17:31:14.421",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909318,1704216674431,-500.0,0.00032876,2,"2024-01-02T17:31:14.431",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909319,1704216674441,-500.0,0.00032876,2,"2024-01-02T17:31:14.441",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909320,1704216674451,-500.0,0.00032876,2,"2024-01-02T17:31:14.451",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909321,1704216674461,-247.11152462,0.00032876,2,"2024-01-02T17:31:14.461",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909322,1704216674483,-252.88847538,0.00032876,2,"2024-01-02T17:31:14.483",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909323,1704216674493,-500.0,0.00032876,2,"2024-01-02T17:31:14.493",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909324,1704216674503,-500.0,0.00032876,2,"2024-01-02T17:31:14.503",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909325,1704216674513,-500.0,0.00032876,2,"2024-01-02T17:31:14.513",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909326,1704216674523,-500.0,0.00032876,2,"2024-01-02T17:31:14.523",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909327,1704216674533,-500.0,0.00032876,2,"2024-01-02T17:31:14.533",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909328,1704216674542,-500.0,0.00032876,2,"2024-01-02T17:31:14.542",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909329,1704216674552,-500.0,0.00032876,2,"2024-01-02T17:31:14.552",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909330,1704216674563,-500.0,0.00032876,2,"2024-01-02T17:31:14.563",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909331,1704216674573,-500.0,0.00032876,2,"2024-01-02T17:31:14.573",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909332,1704216674582,-188.75,0.00032876,2,"2024-01-02T17:31:14.582",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909333,1704216674592,-500.0,0.00032876,2,"2024-01-02T17:31:14.592",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909334,1704216674602,-500.0,0.00032876,2,"2024-01-02T17:31:14.602",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909335,1704216674612,-500.0,0.00032876,2,"2024-01-02T17:31:14.612",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909336,1704216674621,-500.0,0.00032876,2,"2024-01-02T17:31:14.621",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909337,1704216674631,-500.0,0.00032876,2,"2024-01-02T17:31:14.631",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909338,1704216674640,-500.0,0.00032876,2,"2024-01-02T17:31:14.640",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909339,1704216674650,-500.0,0.00032876,2,"2024-01-02T17:31:14.650",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909340,1704216674660,-500.0,0.00032876,2,"2024-01-02T17:31:14.660",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909341,1704216674669,-500.0,0.00032876,2,"2024-01-02T17:31:14.669",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909342,1704216674679,-500.0,0.00032876,2,"2024-01-02T17:31:14.679",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909343,1704216674689,-500.0,0.00032876,2,"2024-01-02T17:31:14.689",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909344,1704216674698,-500.0,0.00032876,2,"2024-01-02T17:31:14.698",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909345,1704216674708,-500.0,0.00032876,2,"2024-01-02T17:31:14.708",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909346,1704216674730,-500.0,0.00032876,2,"2024-01-02T17:31:14.730",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909347,1704216674741,-500.0,0.00032876,2,"2024-01-02T17:31:14.741",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909348,1704216674752,-500.0,0.00032876,2,"2024-01-02T17:31:14.752",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909349,1704216674762,-500.0,0.00032876,2,"2024-01-02T17:31:14.762",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909350,1704216674773,-500.0,0.00032876,2,"2024-01-02T17:31:14.773",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909351,1704216674784,-500.0,0.00032876,2,"2024-01-02T17:31:14.784",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909352,1704216674795,-500.0,0.00032876,2,"2024-01-02T17:31:14.795",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909353,1704216674806,-500.0,0.00032876,2,"2024-01-02T17:31:14.806",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909354,1704216674817,-522.78771247,0.00032876,2,"2024-01-02T17:31:14.817",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909355,1704216674827,-500.0,0.00032876,2,"2024-01-02T17:31:14.827",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909356,1704216674838,-500.0,0.00032876,2,"2024-01-02T17:31:14.838",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909357,1704216674848,-500.0,0.00032876,2,"2024-01-02T17:31:14.848",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909358,1704216674858,-538.41815601,0.00032876,2,"2024-01-02T17:31:14.858",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909359,1704216674868,-500.0,0.00032876,2,"2024-01-02T17:31:14.868",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909360,1704216674878,-500.0,0.00032876,2,"2024-01-02T17:31:14.878",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909361,1704216674889,-500.0,0.00032876,2,"2024-01-02T17:31:14.889",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909362,1704216674899,-500.0,0.00032876,2,"2024-01-02T17:31:14.899",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909363,1704216674909,-500.0,0.00032876,2,"2024-01-02T17:31:14.909",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909364,1704216674919,-500.0,0.00032876,2,"2024-01-02T17:31:14.919",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909365,1704216674929,-260.23511839,0.00032876,2,"2024-01-02T17:31:14.929",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909366,1704216674939,-500.0,0.00032876,2,"2024-01-02T17:31:14.939",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909367,1704216674949,-500.0,0.00032876,2,"2024-01-02T17:31:14.949",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909368,1704216674960,-500.0,0.00032876,2,"2024-01-02T17:31:14.960",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909369,1704216674971,-500.0,0.00032876,2,"2024-01-02T17:31:14.971",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909370,1704216674983,-500.0,0.00032876,2,"2024-01-02T17:31:14.983",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909371,1704216674993,-500.0,0.00032876,2,"2024-01-02T17:31:14.993",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909372,1704216675002,-500.0,0.00032876,2,"2024-01-02T17:31:15.002",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909373,1704216675013,-209.82647437,0.00032876,2,"2024-01-02T17:31:15.013",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909374,1704216675023,-500.0,0.00032876,2,"2024-01-02T17:31:15.023",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909375,1704216675034,-500.0,0.00032876,2,"2024-01-02T17:31:15.034",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909376,1704216675044,-500.0,0.00032876,2,"2024-01-02T17:31:15.044",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909377,1704216675054,-500.0,0.00032876,2,"2024-01-02T17:31:15.054",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909378,1704216675065,-500.0,0.00032876,2,"2024-01-02T17:31:15.065",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909379,1704216675075,-500.0,0.00032876,2,"2024-01-02T17:31:15.075",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909380,1704216675085,-500.0,0.00032876,2,"2024-01-02T17:31:15.085",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909381,1704216675095,-500.0,0.00032876,2,"2024-01-02T17:31:15.095",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909382,1704216675105,-500.0,0.00032876,2,"2024-01-02T17:31:15.105",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909383,1704216675115,-500.0,0.00032876,2,"2024-01-02T17:31:15.115",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909384,1704216675125,-500.0,0.00032876,2,"2024-01-02T17:31:15.125",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909385,1704216675135,-500.0,0.00032876,2,"2024-01-02T17:31:15.135",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909386,1704216675145,-500.0,0.00032876,2,"2024-01-02T17:31:15.145",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909387,1704216675155,-500.0,0.00032876,2,"2024-01-02T17:31:15.155",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909388,1704216675165,-500.0,0.00032876,2,"2024-01-02T17:31:15.165",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909389,1704216675175,-500.0,0.00032876,2,"2024-01-02T17:31:15.175",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909390,1704216675185,-513.36789375,0.00032876,2,"2024-01-02T17:31:15.185",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909391,1704216675195,-500.0,0.00032876,2,"2024-01-02T17:31:15.195",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909392,1704216675205,-500.0,0.00032876,2,"2024-01-02T17:31:15.205",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909393,1704216675215,-500.0,0.00032876,2,"2024-01-02T17:31:15.215",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909394,1704216675225,-500.0,0.00032876,2,"2024-01-02T17:31:15.225",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909395,1704216675236,-630.58830452,0.00032876,2,"2024-01-02T17:31:15.236",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909396,1704216675246,-500.0,0.00032876,2,"2024-01-02T17:31:15.246",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909397,1704216675257,-500.0,0.00032876,2,"2024-01-02T17:31:15.257",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909398,1704216675268,-500.0,0.00032876,2,"2024-01-02T17:31:15.268",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909399,1704216675485,-500.0,0.00032876,2,"2024-01-02T17:31:15.485",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909400,1704216675495,-500.0,0.00032876,2,"2024-01-02T17:31:15.495",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909401,1704216675504,-500.0,0.00032876,2,"2024-01-02T17:31:15.504",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909402,1704216675514,-500.0,0.00032876,2,"2024-01-02T17:31:15.514",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909403,1704216675523,-500.0,0.00032876,2,"2024-01-02T17:31:15.523",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909404,1704216675532,-500.0,0.00032876,2,"2024-01-02T17:31:15.532",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909405,1704216675542,-511.06456663,0.00032876,2,"2024-01-02T17:31:15.542",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909406,1704216675551,-500.0,0.00032876,2,"2024-01-02T17:31:15.551",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909407,1704216675560,-500.0,0.00032876,2,"2024-01-02T17:31:15.560",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909408,1704216675570,-500.0,0.00032876,2,"2024-01-02T17:31:15.570",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909409,1704216675579,-500.0,0.00032876,2,"2024-01-02T17:31:15.579",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909410,1704216675589,-500.0,0.00032876,2,"2024-01-02T17:31:15.589",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909411,1704216675598,-500.0,0.00032876,2,"2024-01-02T17:31:15.598",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909412,1704216675607,-500.0,0.00032876,2,"2024-01-02T17:31:15.607",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909413,1704216675617,-500.0,0.00032876,2,"2024-01-02T17:31:15.617",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909414,1704216675627,-513.70675462,0.00032876,2,"2024-01-02T17:31:15.627",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909415,1704216675636,-500.0,0.00032876,2,"2024-01-02T17:31:15.636",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909416,1704216675646,-500.0,0.00032876,2,"2024-01-02T17:31:15.646",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909417,1704216675655,-500.0,0.00032876,2,"2024-01-02T17:31:15.655",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909418,1704216675664,-296.72642879,0.00032876,2,"2024-01-02T17:31:15.664",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909419,1704216675674,-500.0,0.00032876,2,"2024-01-02T17:31:15.674",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909420,1704216675682,-500.0,0.00032876,2,"2024-01-02T17:31:15.682",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909421,1704216675692,-387.97324975,0.00032876,2,"2024-01-02T17:31:15.692",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909422,1704216675702,-500.0,0.00032876,2,"2024-01-02T17:31:15.702",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909423,1704216675711,-500.0,0.00032876,2,"2024-01-02T17:31:15.711",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909424,1704216675721,-500.0,0.00032876,2,"2024-01-02T17:31:15.721",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909425,1704216675731,-500.0,0.00032876,2,"2024-01-02T17:31:15.731",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909426,1704216675741,-500.0,0.00032876,2,"2024-01-02T17:31:15.741",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909427,1704216675750,-500.0,0.00032876,2,"2024-01-02T17:31:15.750",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909428,1704216675760,-500.0,0.00032876,2,"2024-01-02T17:31:15.760",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909429,1704216675769,-500.0,0.00032876,2,"2024-01-02T17:31:15.769",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909430,1704216675779,-500.0,0.00032876,2,"2024-01-02T17:31:15.779",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909431,1704216675789,-500.0,0.00032876,2,"2024-01-02T17:31:15.789",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909432,1704216675798,-500.0,0.00032876,2,"2024-01-02T17:31:15.798",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909433,1704216675807,-500.0,0.00032876,2,"2024-01-02T17:31:15.807",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909434,1704216675816,-500.0,0.00032876,2,"2024-01-02T17:31:15.816",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909435,1704216675825,-347.561108,0.00032876,2,"2024-01-02T17:31:15.825",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909436,1704216675834,-500.0,0.00032876,2,"2024-01-02T17:31:15.834",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909437,1704216675843,-500.0,0.00032876,2,"2024-01-02T17:31:15.843",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909438,1704216675852,-500.0,0.00032876,2,"2024-01-02T17:31:15.852",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909439,1704216675861,-151.18,0.00032876,2,"2024-01-02T17:31:15.861",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909440,1704216675870,-500.0,0.00032876,2,"2024-01-02T17:31:15.870",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909441,1704216675880,-500.0,0.00032876,2,"2024-01-02T17:31:15.880",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909442,1704216675889,-500.0,0.00032876,2,"2024-01-02T17:31:15.889",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909443,1704216675898,-500.0,0.00032876,2,"2024-01-02T17:31:15.898",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909444,1704216675908,-500.0,0.00032876,2,"2024-01-02T17:31:15.908",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909445,1704216675919,-500.0,0.00032876,2,"2024-01-02T17:31:15.919",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909446,1704216675928,-500.0,0.00032876,2,"2024-01-02T17:31:15.928",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909447,1704216675938,-500.0,0.00032876,2,"2024-01-02T17:31:15.938",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909448,1704216675947,-340.7246023,0.00032876,2,"2024-01-02T17:31:15.947",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909449,1704216675957,-500.0,0.00032876,2,"2024-01-02T17:31:15.957",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909450,1704216675967,-500.0,0.00032876,2,"2024-01-02T17:31:15.967",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909451,1704216675976,-500.0,0.00032876,2,"2024-01-02T17:31:15.976",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909452,1704216675988,-500.0,0.00032876,2,"2024-01-02T17:31:15.988",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909453,1704216675997,-165.75904587,0.00032876,2,"2024-01-02T17:31:15.997",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909454,1704216676006,-500.0,0.00032876,2,"2024-01-02T17:31:16.006",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909455,1704216676016,-500.0,0.00032876,2,"2024-01-02T17:31:16.016",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909456,1704216676026,-500.0,0.00032876,2,"2024-01-02T17:31:16.026",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909457,1704216676035,-1000.0,0.00032876,7,"2024-01-02T17:31:16.035",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909458,1704216676046,-500.0,0.00032876,2,"2024-01-02T17:31:16.046",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909459,1704216676055,-723.31886594,0.00032876,7,"2024-01-02T17:31:16.055",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909460,1704216676064,-500.0,0.00032876,2,"2024-01-02T17:31:16.064",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909461,1704216676073,-218.68658482,0.00032876,2,"2024-01-02T17:31:16.073",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909462,1704216676082,-500.0,0.00032876,2,"2024-01-02T17:31:16.082",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909463,1704216676091,-500.0,0.00032876,2,"2024-01-02T17:31:16.091",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909464,1704216676100,-500.0,0.00032876,2,"2024-01-02T17:31:16.100",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909465,1704216676109,-500.0,0.00032876,2,"2024-01-02T17:31:16.109",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909466,1704216676118,-500.0,0.00032876,2,"2024-01-02T17:31:16.118",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909467,1704216676127,-500.0,0.00032876,2,"2024-01-02T17:31:16.127",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909468,1704216676136,-500.0,0.00032876,2,"2024-01-02T17:31:16.136",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909469,1704216676145,-500.0,0.00032876,2,"2024-01-02T17:31:16.145",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909470,1704216676154,-500.0,0.00032876,2,"2024-01-02T17:31:16.154",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909471,1704216676163,-500.0,0.00032876,2,"2024-01-02T17:31:16.163",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909472,1704216676172,-500.0,0.00032876,2,"2024-01-02T17:31:16.172",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909473,1704216676181,-500.0,0.00032876,2,"2024-01-02T17:31:16.181",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909474,1704216676190,-500.0,0.00032876,2,"2024-01-02T17:31:16.190",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909475,1704216676199,-500.0,0.00032876,2,"2024-01-02T17:31:16.199",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909476,1704216676209,-500.0,0.00032876,2,"2024-01-02T17:31:16.209",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909477,1704216676218,-500.0,0.00032876,2,"2024-01-02T17:31:16.218",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909478,1704216676227,-500.0,0.00032876,2,"2024-01-02T17:31:16.227",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909479,1704216676238,-504.83620759,0.00032876,2,"2024-01-02T17:31:16.238",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909480,1704216676247,-500.0,0.00032876,2,"2024-01-02T17:31:16.247",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909481,1704216676256,-482.92149152,0.00032876,2,"2024-01-02T17:31:16.256",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909482,1704216676265,-500.0,0.00032876,2,"2024-01-02T17:31:16.265",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909483,1704216676274,-500.0,0.00032876,2,"2024-01-02T17:31:16.274",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909484,1704216676284,-500.0,0.00032876,2,"2024-01-02T17:31:16.284",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909485,1704216676293,-234.23384217,0.00032876,2,"2024-01-02T17:31:16.293",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909486,1704216676302,-623.51809798,0.00032876,2,"2024-01-02T17:31:16.302",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909487,1704216676311,-500.0,0.00032876,2,"2024-01-02T17:31:16.311",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909488,1704216676320,-500.0,0.00032876,2,"2024-01-02T17:31:16.320",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909489,1704216676329,-500.0,0.00032876,2,"2024-01-02T17:31:16.329",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909490,1704216676339,-500.0,0.00032876,2,"2024-01-02T17:31:16.339",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909491,1704216676349,-500.0,0.00032876,2,"2024-01-02T17:31:16.349",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909492,1704216676358,-500.0,0.00032876,2,"2024-01-02T17:31:16.358",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909493,1704216676368,-500.0,0.00032876,2,"2024-01-02T17:31:16.368",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909494,1704216676377,-500.0,0.00032876,2,"2024-01-02T17:31:16.377",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909495,1704216676386,-500.0,0.00032876,2,"2024-01-02T17:31:16.386",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909496,1704216676395,-595.39,0.00032876,2,"2024-01-02T17:31:16.395",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909497,1704216676405,-500.0,0.00032876,2,"2024-01-02T17:31:16.405",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909498,1704216676414,-500.0,0.00032876,2,"2024-01-02T17:31:16.414",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909499,1704216676423,-500.0,0.00032876,2,"2024-01-02T17:31:16.423",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909500,1704216676433,-500.0,0.00032876,2,"2024-01-02T17:31:16.433",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909501,1704216676442,-500.0,0.00032876,2,"2024-01-02T17:31:16.442",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909502,1704216676451,-500.0,0.00032876,2,"2024-01-02T17:31:16.451",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909503,1704216676460,-182.71772264,0.00032876,2,"2024-01-02T17:31:16.460",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909504,1704216676469,-500.0,0.00032876,2,"2024-01-02T17:31:16.469",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909505,1704216676479,-556.24544479,0.00032876,2,"2024-01-02T17:31:16.479",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909506,1704216676490,-500.0,0.00032876,2,"2024-01-02T17:31:16.490",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909507,1704216676499,-500.0,0.00032876,2,"2024-01-02T17:31:16.499",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909508,1704216676509,-500.0,0.00032876,2,"2024-01-02T17:31:16.509",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909509,1704216676518,-500.0,0.00032876,2,"2024-01-02T17:31:16.518",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909510,1704216676528,-500.0,0.00032876,2,"2024-01-02T17:31:16.528",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909511,1704216676537,-500.0,0.00032876,2,"2024-01-02T17:31:16.537",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909512,1704216676547,-500.0,0.00032876,2,"2024-01-02T17:31:16.547",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909513,1704216676556,-500.0,0.00032876,2,"2024-01-02T17:31:16.556",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909514,1704216676566,-500.0,0.00032876,2,"2024-01-02T17:31:16.566",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909515,1704216676576,-524.14409376,0.00032876,2,"2024-01-02T17:31:16.576",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909516,1704216676586,-500.0,0.00032876,2,"2024-01-02T17:31:16.586",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909517,1704216676596,-500.0,0.00032876,2,"2024-01-02T17:31:16.596",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909518,1704216676606,-500.0,0.00032876,2,"2024-01-02T17:31:16.606",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909519,1704216676616,-500.0,0.00032876,2,"2024-01-02T17:31:16.616",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909520,1704216676625,-500.0,0.00032876,2,"2024-01-02T17:31:16.625",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909521,1704216676634,-500.0,0.00032876,2,"2024-01-02T17:31:16.634",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909522,1704216676644,-434.67383431,0.00032876,2,"2024-01-02T17:31:16.644",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909523,1704216676735,-65.32616569,0.00032876,2,"2024-01-02T17:31:16.735",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909524,1704216676745,-500.0,0.00032876,2,"2024-01-02T17:31:16.745",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909525,1704216676755,-500.0,0.00032876,2,"2024-01-02T17:31:16.755",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909526,1704216676764,-500.0,0.00032876,2,"2024-01-02T17:31:16.764",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909527,1704216676773,-500.0,0.00032876,2,"2024-01-02T17:31:16.773",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909528,1704216676783,-500.0,0.00032876,2,"2024-01-02T17:31:16.783",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909529,1704216676794,-500.0,0.00032876,2,"2024-01-02T17:31:16.794",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909530,1704216676803,-500.0,0.00032876,2,"2024-01-02T17:31:16.803",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909531,1704216676813,-500.0,0.00032876,2,"2024-01-02T17:31:16.813",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909532,1704216676822,-500.0,0.00032876,2,"2024-01-02T17:31:16.822",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909533,1704216676831,-500.0,0.00032876,2,"2024-01-02T17:31:16.831",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909534,1704216676840,-558.66116934,0.00032876,2,"2024-01-02T17:31:16.840",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909535,1704216676849,-500.0,0.00032876,2,"2024-01-02T17:31:16.849",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909536,1704216676858,-500.0,0.00032876,2,"2024-01-02T17:31:16.858",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909537,1704216676867,-500.0,0.00032876,2,"2024-01-02T17:31:16.867",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909538,1704216676876,-500.0,0.00032876,2,"2024-01-02T17:31:16.876",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909539,1704216676885,-429.6475254,0.00032876,2,"2024-01-02T17:31:16.885",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909540,1704216676894,-500.0,0.00032876,2,"2024-01-02T17:31:16.894",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909541,1704216676903,-500.0,0.00032876,2,"2024-01-02T17:31:16.903",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909542,1704216676913,-500.0,0.00032876,2,"2024-01-02T17:31:16.913",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909543,1704216676922,-500.0,0.00032876,2,"2024-01-02T17:31:16.922",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909544,1704216676931,-500.0,0.00032876,2,"2024-01-02T17:31:16.931",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909545,1704216676940,-546.01723728,0.00032876,2,"2024-01-02T17:31:16.940",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909546,1704216676949,-500.0,0.00032876,2,"2024-01-02T17:31:16.949",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909547,1704216676960,-500.0,0.00032876,2,"2024-01-02T17:31:16.960",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909548,1704216676969,-500.0,0.00032876,2,"2024-01-02T17:31:16.969",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909549,1704216676978,-500.0,0.00032876,2,"2024-01-02T17:31:16.978",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909550,1704216676987,-500.0,0.00032876,2,"2024-01-02T17:31:16.987",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909551,1704216676997,-500.0,0.00032876,2,"2024-01-02T17:31:16.997",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909552,1704216677008,-500.0,0.00032876,2,"2024-01-02T17:31:17.008",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909553,1704216677017,-500.0,0.00032876,2,"2024-01-02T17:31:17.017",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909554,1704216677026,-500.0,0.00032876,2,"2024-01-02T17:31:17.026",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909555,1704216677035,-490.54443915,0.00032876,2,"2024-01-02T17:31:17.035",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909556,1704216677045,-486.34610255,0.00032876,2,"2024-01-02T17:31:17.045",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909557,1704216677055,-500.0,0.00032876,2,"2024-01-02T17:31:17.055",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909558,1704216677065,-500.0,0.00032876,2,"2024-01-02T17:31:17.065",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909559,1704216677074,-500.0,0.00032876,2,"2024-01-02T17:31:17.074",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909560,1704216677083,-207.70583223,0.00032876,2,"2024-01-02T17:31:17.083",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909561,1704216677093,-519.69987234,0.00032876,2,"2024-01-02T17:31:17.093",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909562,1704216677103,-500.0,0.00032876,2,"2024-01-02T17:31:17.103",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909563,1704216677112,-500.0,0.00032876,2,"2024-01-02T17:31:17.112",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909564,1704216677122,-500.0,0.00032876,2,"2024-01-02T17:31:17.122",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909565,1704216677131,-500.0,0.00032876,2,"2024-01-02T17:31:17.131",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909566,1704216677140,-500.0,0.00032876,2,"2024-01-02T17:31:17.140",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909567,1704216677149,-500.0,0.00032876,2,"2024-01-02T17:31:17.149",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909568,1704216677158,-500.0,0.00032876,2,"2024-01-02T17:31:17.158",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909569,1704216677168,-178.98337484,0.00032876,2,"2024-01-02T17:31:17.168",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909570,1704216677177,-500.0,0.00032876,2,"2024-01-02T17:31:17.177",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909571,1704216677187,-500.0,0.00032876,2,"2024-01-02T17:31:17.187",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909572,1704216677196,-500.0,0.00032876,2,"2024-01-02T17:31:17.196",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909573,1704216677205,-500.0,0.00032876,2,"2024-01-02T17:31:17.205",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909574,1704216677214,-500.0,0.00032876,2,"2024-01-02T17:31:17.214",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909575,1704216677223,-500.0,0.00032876,2,"2024-01-02T17:31:17.223",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909576,1704216677233,-500.0,0.00032876,2,"2024-01-02T17:31:17.233",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909577,1704216677243,-381.2366622,0.00032876,2,"2024-01-02T17:31:17.243",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909578,1704216677253,-500.0,0.00032876,2,"2024-01-02T17:31:17.253",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909579,1704216677263,-500.0,0.00032876,2,"2024-01-02T17:31:17.263",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909580,1704216677272,-624.01894501,0.00032876,2,"2024-01-02T17:31:17.272",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909581,1704216677282,-500.0,0.00032876,2,"2024-01-02T17:31:17.282",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909582,1704216677293,-500.0,0.00032876,2,"2024-01-02T17:31:17.293",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909583,1704216677304,-500.0,0.00032876,2,"2024-01-02T17:31:17.304",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909584,1704216677315,-500.0,0.00032876,2,"2024-01-02T17:31:17.315",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909585,1704216677324,-500.0,0.00032876,2,"2024-01-02T17:31:17.324",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909586,1704216677333,-603.51726034,0.00032876,2,"2024-01-02T17:31:17.333",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909587,1704216677343,-500.0,0.00032876,2,"2024-01-02T17:31:17.343",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909588,1704216677352,-500.0,0.00032876,2,"2024-01-02T17:31:17.352",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909589,1704216677362,-500.0,0.00032876,2,"2024-01-02T17:31:17.362",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909590,1704216677371,-502.42516872,0.00032876,2,"2024-01-02T17:31:17.371",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909591,1704216677381,-500.0,0.00032876,2,"2024-01-02T17:31:17.381",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909592,1704216677390,-500.0,0.00032876,2,"2024-01-02T17:31:17.390",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909593,1704216677399,-500.0,0.00032876,2,"2024-01-02T17:31:17.399",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909594,1704216677409,-500.0,0.00032876,2,"2024-01-02T17:31:17.409",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909595,1704216677418,-500.0,0.00032876,2,"2024-01-02T17:31:17.418",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909596,1704216677428,-500.0,0.00032876,2,"2024-01-02T17:31:17.428",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909597,1704216677439,-500.0,0.00032876,2,"2024-01-02T17:31:17.439",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909598,1704216677450,-500.0,0.00032876,2,"2024-01-02T17:31:17.450",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909599,1704216677461,-582.44139436,0.00032876,2,"2024-01-02T17:31:17.461",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909600,1704216677472,-500.0,0.00032876,2,"2024-01-02T17:31:17.472",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909601,1704216677481,-500.0,0.00032876,2,"2024-01-02T17:31:17.481",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909602,1704216677492,-500.0,0.00032876,2,"2024-01-02T17:31:17.492",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909603,1704216677502,-500.0,0.00032876,2,"2024-01-02T17:31:17.502",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909604,1704216677512,-500.0,0.00032876,2,"2024-01-02T17:31:17.512",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909605,1704216677522,-500.0,0.00032876,2,"2024-01-02T17:31:17.522",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909606,1704216677531,-500.0,0.00032876,2,"2024-01-02T17:31:17.531",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909607,1704216677541,-500.0,0.00032876,2,"2024-01-02T17:31:17.541",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909608,1704216677551,-525.49342724,0.00032876,2,"2024-01-02T17:31:17.551",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909609,1704216677560,-512.38475821,0.00032876,2,"2024-01-02T17:31:17.560",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909610,1704216677570,-500.0,0.00032876,2,"2024-01-02T17:31:17.570",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909611,1704216677579,-500.0,0.00032876,2,"2024-01-02T17:31:17.579",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909612,1704216677589,-500.0,0.00032876,2,"2024-01-02T17:31:17.589",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909613,1704216677598,-412.19,0.00032876,2,"2024-01-02T17:31:17.598",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909614,1704216677608,-500.0,0.00032876,2,"2024-01-02T17:31:17.608",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909615,1704216677618,-500.0,0.00032876,2,"2024-01-02T17:31:17.618",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909616,1704216677627,-500.0,0.00032876,2,"2024-01-02T17:31:17.627",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909617,1704216677637,-500.0,0.00032876,2,"2024-01-02T17:31:17.637",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909618,1704216677646,-500.0,0.00032876,2,"2024-01-02T17:31:17.646",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909619,1704216677656,-500.0,0.00032876,2,"2024-01-02T17:31:17.656",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909620,1704216677665,-500.0,0.00032876,2,"2024-01-02T17:31:17.665",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909621,1704216677675,-500.0,0.00032876,2,"2024-01-02T17:31:17.675",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909622,1704216677684,-500.0,0.00032876,2,"2024-01-02T17:31:17.684",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909623,1704216677693,-500.0,0.00032876,2,"2024-01-02T17:31:17.693",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909624,1704216677703,-500.0,0.00032876,2,"2024-01-02T17:31:17.703",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909625,1704216677712,-500.0,0.00032876,2,"2024-01-02T17:31:17.712",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909626,1704216677722,-500.0,0.00032876,2,"2024-01-02T17:31:17.722",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909627,1704216677732,-500.0,0.00032876,2,"2024-01-02T17:31:17.732",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909628,1704216677742,-500.0,0.00032876,2,"2024-01-02T17:31:17.742",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909629,1704216677752,-500.0,0.00032876,2,"2024-01-02T17:31:17.752",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909630,1704216677762,-500.0,0.00032876,2,"2024-01-02T17:31:17.762",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909631,1704216677772,-429.79949687,0.00032876,2,"2024-01-02T17:31:17.772",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909632,1704216677781,-500.0,0.00032876,2,"2024-01-02T17:31:17.781",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909633,1704216677792,-500.0,0.00032876,2,"2024-01-02T17:31:17.792",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909634,1704216677803,-500.0,0.00032876,2,"2024-01-02T17:31:17.803",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909635,1704216677812,-500.0,0.00032876,2,"2024-01-02T17:31:17.812",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909636,1704216677823,-500.0,0.00032876,2,"2024-01-02T17:31:17.823",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909637,1704216677833,-552.10954541,0.00032876,2,"2024-01-02T17:31:17.833",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909638,1704216677842,-500.0,0.00032876,2,"2024-01-02T17:31:17.842",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909639,1704216677853,-500.0,0.00032876,2,"2024-01-02T17:31:17.853",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909640,1704216677863,-500.0,0.00032876,2,"2024-01-02T17:31:17.863",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909641,1704216677873,-500.0,0.00032876,2,"2024-01-02T17:31:17.873",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909642,1704216677883,-500.0,0.00032876,2,"2024-01-02T17:31:17.883",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909643,1704216677893,-500.0,0.00032876,2,"2024-01-02T17:31:17.893",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909644,1704216677903,-500.0,0.00032876,2,"2024-01-02T17:31:17.903",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909645,1704216677912,-500.0,0.00032876,2,"2024-01-02T17:31:17.912",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909646,1704216677921,-500.0,0.00032876,2,"2024-01-02T17:31:17.921",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909647,1704216677931,-500.0,0.00032876,2,"2024-01-02T17:31:17.931",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909648,1704216677941,-500.0,0.00032876,2,"2024-01-02T17:31:17.941",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909649,1704216677952,-500.0,0.00032876,2,"2024-01-02T17:31:17.952",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909650,1704216677961,-505.49720362,0.00032876,2,"2024-01-02T17:31:17.961",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909651,1704216677972,-500.0,0.00032876,2,"2024-01-02T17:31:17.972",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909652,1704216677982,-500.0,0.00032876,2,"2024-01-02T17:31:17.982",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909653,1704216677993,-500.0,0.00032876,2,"2024-01-02T17:31:17.993",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909654,1704216678004,-500.0,0.00032876,2,"2024-01-02T17:31:18.004",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909655,1704216678013,-500.0,0.00032876,2,"2024-01-02T17:31:18.013",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909656,1704216678022,-500.0,0.00032876,2,"2024-01-02T17:31:18.022",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909657,1704216678033,-500.0,0.00032876,2,"2024-01-02T17:31:18.033",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909658,1704216678043,-500.0,0.00032876,2,"2024-01-02T17:31:18.043",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909659,1704216678053,-500.0,0.00032876,2,"2024-01-02T17:31:18.053",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909660,1704216678062,-500.0,0.00032876,2,"2024-01-02T17:31:18.062",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909661,1704216678072,-500.0,0.00032876,2,"2024-01-02T17:31:18.072",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909662,1704216678082,-500.0,0.00032876,2,"2024-01-02T17:31:18.082",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909663,1704216678092,-500.0,0.00032876,2,"2024-01-02T17:31:18.092",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909664,1704216678101,-272.92980832,0.00032876,2,"2024-01-02T17:31:18.101",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909665,1704216678111,-500.0,0.00032876,2,"2024-01-02T17:31:18.111",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909666,1704216678121,-500.0,0.00032876,2,"2024-01-02T17:31:18.121",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909667,1704216678131,-500.0,0.00032876,2,"2024-01-02T17:31:18.131",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909668,1704216678140,-500.0,0.00032876,2,"2024-01-02T17:31:18.140",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909669,1704216678150,-500.0,0.00032876,2,"2024-01-02T17:31:18.150",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909670,1704216678161,-500.0,0.00032876,2,"2024-01-02T17:31:18.161",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909671,1704216678170,-500.76039127,0.00032876,2,"2024-01-02T17:31:18.170",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909672,1704216678180,-500.0,0.00032876,2,"2024-01-02T17:31:18.180",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909673,1704216678189,-500.0,0.00032876,2,"2024-01-02T17:31:18.189",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909674,1704216678200,-500.0,0.00032876,2,"2024-01-02T17:31:18.200",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909675,1704216678210,-500.0,0.00032876,2,"2024-01-02T17:31:18.210",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909676,1704216678219,-500.0,0.00032876,2,"2024-01-02T17:31:18.219",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909677,1704216678229,-500.0,0.00032876,2,"2024-01-02T17:31:18.229",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909678,1704216678240,-500.0,0.00032876,2,"2024-01-02T17:31:18.240",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909679,1704216678249,-500.0,0.00032876,2,"2024-01-02T17:31:18.249",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909680,1704216678259,-500.0,0.00032876,2,"2024-01-02T17:31:18.259",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909681,1704216678268,-312.08,0.00032876,2,"2024-01-02T17:31:18.268",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909682,1704216678278,-500.0,0.00032876,2,"2024-01-02T17:31:18.278",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909683,1704216678287,-500.0,0.00032876,2,"2024-01-02T17:31:18.287",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909684,1704216678297,-175.69178298,0.00032876,2,"2024-01-02T17:31:18.297",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909685,1704216678310,-500.0,0.00032876,2,"2024-01-02T17:31:18.310",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909686,1704216678320,-560.85695284,0.00032876,2,"2024-01-02T17:31:18.320",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909687,1704216678330,-500.0,0.00032876,2,"2024-01-02T17:31:18.330",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909688,1704216678340,-500.0,0.00032876,2,"2024-01-02T17:31:18.340",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909689,1704216678350,-500.0,0.00032876,2,"2024-01-02T17:31:18.350",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909690,1704216678360,-500.0,0.00032876,2,"2024-01-02T17:31:18.360",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909691,1704216678370,-500.0,0.00032876,2,"2024-01-02T17:31:18.370",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909692,1704216678379,-500.0,0.00032876,2,"2024-01-02T17:31:18.379",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909693,1704216678389,-500.0,0.00032876,2,"2024-01-02T17:31:18.389",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909694,1704216678399,-500.0,0.00032876,2,"2024-01-02T17:31:18.399",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909695,1704216678408,-500.0,0.00032876,2,"2024-01-02T17:31:18.408",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909696,1704216678418,-500.0,0.00032876,2,"2024-01-02T17:31:18.418",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909697,1704216678427,-183.41030695,0.00032876,2,"2024-01-02T17:31:18.427",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909698,1704216678436,-500.0,0.00032876,2,"2024-01-02T17:31:18.436",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909699,1704216678446,-500.0,0.00032876,2,"2024-01-02T17:31:18.446",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909700,1704216678455,-500.0,0.00032876,2,"2024-01-02T17:31:18.455",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909701,1704216678465,-500.0,0.00032876,2,"2024-01-02T17:31:18.465",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909702,1704216678475,-500.0,0.00032876,2,"2024-01-02T17:31:18.475",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909703,1704216678484,-500.0,0.00032876,2,"2024-01-02T17:31:18.484",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909704,1704216678496,-500.0,0.00032876,2,"2024-01-02T17:31:18.496",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909705,1704216678505,-507.01050568,0.00032876,2,"2024-01-02T17:31:18.505",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909706,1704216678514,-500.0,0.00032876,2,"2024-01-02T17:31:18.514",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909707,1704216678524,-500.0,0.00032876,2,"2024-01-02T17:31:18.524",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909708,1704216678533,-500.0,0.00032876,2,"2024-01-02T17:31:18.533",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909709,1704216678543,-500.0,0.00032876,2,"2024-01-02T17:31:18.543",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909710,1704216678553,-500.0,0.00032876,2,"2024-01-02T17:31:18.553",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909711,1704216678562,-500.0,0.00032876,2,"2024-01-02T17:31:18.562",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909712,1704216678572,-500.0,0.00032876,2,"2024-01-02T17:31:18.572",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909713,1704216678581,-500.0,0.00032876,2,"2024-01-02T17:31:18.581",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909714,1704216678591,-500.0,0.00032876,2,"2024-01-02T17:31:18.591",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909715,1704216678601,-500.0,0.00032876,2,"2024-01-02T17:31:18.601",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909716,1704216678611,-500.0,0.00032876,2,"2024-01-02T17:31:18.611",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909717,1704216678620,-500.0,0.00032876,2,"2024-01-02T17:31:18.620",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909718,1704216678630,-500.0,0.00032876,2,"2024-01-02T17:31:18.630",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909719,1704216678640,-500.0,0.00032876,2,"2024-01-02T17:31:18.640",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909720,1704216678649,-500.0,0.00032876,2,"2024-01-02T17:31:18.649",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909721,1704216678658,-500.0,0.00032876,2,"2024-01-02T17:31:18.658",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909722,1704216678668,-500.0,0.00032876,2,"2024-01-02T17:31:18.668",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909723,1704216678678,-500.0,0.00032876,2,"2024-01-02T17:31:18.678",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909724,1704216678687,-535.52318926,0.00032876,2,"2024-01-02T17:31:18.687",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909725,1704216678697,-500.0,0.00032876,2,"2024-01-02T17:31:18.697",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909726,1704216678707,-500.0,0.00032876,2,"2024-01-02T17:31:18.707",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909727,1704216678717,-500.0,0.00032876,2,"2024-01-02T17:31:18.717",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909728,1704216678727,-432.13064396,0.00032876,2,"2024-01-02T17:31:18.727",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909729,1704216678736,-500.0,0.00032876,2,"2024-01-02T17:31:18.736",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909730,1704216678747,-500.0,0.00032876,2,"2024-01-02T17:31:18.747",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909731,1704216678756,-500.0,0.00032876,2,"2024-01-02T17:31:18.756",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909732,1704216678766,-500.0,0.00032876,2,"2024-01-02T17:31:18.766",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909733,1704216678776,-500.0,0.00032876,2,"2024-01-02T17:31:18.776",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909734,1704216678786,-500.0,0.00032876,2,"2024-01-02T17:31:18.786",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909735,1704216678795,-500.0,0.00032876,2,"2024-01-02T17:31:18.795",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909736,1704216678805,-500.0,0.00032876,2,"2024-01-02T17:31:18.805",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909737,1704216678814,-500.0,0.00032876,2,"2024-01-02T17:31:18.814",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909738,1704216678824,-542.0779832,0.00032876,2,"2024-01-02T17:31:18.824",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909739,1704216678833,-500.0,0.00032876,2,"2024-01-02T17:31:18.833",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909740,1704216678842,-639.32,0.00032876,2,"2024-01-02T17:31:18.842",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909741,1704216678852,-500.0,0.00032876,2,"2024-01-02T17:31:18.852",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909742,1704216678861,-500.0,0.00032876,2,"2024-01-02T17:31:18.861",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909743,1704216678870,-500.0,0.00032876,2,"2024-01-02T17:31:18.870",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909744,1704216678879,-500.0,0.00032876,2,"2024-01-02T17:31:18.879",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909745,1704216678888,-500.0,0.00032876,2,"2024-01-02T17:31:18.888",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909746,1704216678898,-239.20815675,0.00032876,2,"2024-01-02T17:31:18.898",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909747,1704216678907,-500.0,0.00032876,2,"2024-01-02T17:31:18.907",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909748,1704216678916,-500.0,0.00032876,2,"2024-01-02T17:31:18.916",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909749,1704216678926,-500.0,0.00032876,2,"2024-01-02T17:31:18.926",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909750,1704216678934,-500.0,0.00032876,2,"2024-01-02T17:31:18.934",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909751,1704216678943,-502.79959832,0.00032876,2,"2024-01-02T17:31:18.943",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909752,1704216678953,-500.0,0.00032876,2,"2024-01-02T17:31:18.953",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909753,1704216678965,-500.0,0.00032876,2,"2024-01-02T17:31:18.965",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909754,1704216678974,-500.0,0.00032876,2,"2024-01-02T17:31:18.974",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909755,1704216678984,-500.0,0.00032876,2,"2024-01-02T17:31:18.984",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909756,1704216678994,-500.0,0.00032876,2,"2024-01-02T17:31:18.994",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909757,1704216679004,-500.0,0.00032876,2,"2024-01-02T17:31:19.004",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909758,1704216679013,-571.49803991,0.00032876,2,"2024-01-02T17:31:19.013",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909759,1704216679023,-500.0,0.00032876,2,"2024-01-02T17:31:19.023",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909760,1704216679032,-500.0,0.00032876,2,"2024-01-02T17:31:19.032",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909761,1704216679042,-500.0,0.00032876,2,"2024-01-02T17:31:19.042",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909762,1704216679051,-500.0,0.00032876,2,"2024-01-02T17:31:19.051",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909763,1704216679060,-500.0,0.00032876,2,"2024-01-02T17:31:19.060",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909764,1704216679069,-500.0,0.00032876,2,"2024-01-02T17:31:19.069",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909765,1704216679078,-500.0,0.00032876,2,"2024-01-02T17:31:19.078",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909766,1704216679088,-500.0,0.00032876,2,"2024-01-02T17:31:19.088",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909767,1704216679272,-500.0,0.00032876,2,"2024-01-02T17:31:19.272",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909768,1704216679282,-500.0,0.00032876,2,"2024-01-02T17:31:19.282",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909769,1704216679292,-500.0,0.00032876,2,"2024-01-02T17:31:19.292",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909770,1704216679301,-500.0,0.00032876,2,"2024-01-02T17:31:19.301",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909771,1704216679311,-500.0,0.00032876,2,"2024-01-02T17:31:19.311",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909772,1704216679320,-500.0,0.00032876,2,"2024-01-02T17:31:19.320",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909773,1704216679329,-500.0,0.00032876,2,"2024-01-02T17:31:19.329",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909774,1704216679338,-552.46354967,0.00032876,2,"2024-01-02T17:31:19.338",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909775,1704216679347,-381.76069401,0.00032876,2,"2024-01-02T17:31:19.347",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909776,1704216679356,-500.0,0.00032876,2,"2024-01-02T17:31:19.356",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909777,1704216679365,-500.0,0.00032876,2,"2024-01-02T17:31:19.365",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909778,1704216679374,-500.0,0.00032876,2,"2024-01-02T17:31:19.374",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909779,1704216679383,-500.0,0.00032876,2,"2024-01-02T17:31:19.383",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909780,1704216679391,-500.0,0.00032876,2,"2024-01-02T17:31:19.391",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909781,1704216679400,-500.0,0.00032876,2,"2024-01-02T17:31:19.400",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909782,1704216679409,-500.0,0.00032876,2,"2024-01-02T17:31:19.409",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909783,1704216679418,-500.0,0.00032876,2,"2024-01-02T17:31:19.418",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909784,1704216679427,-500.0,0.00032876,2,"2024-01-02T17:31:19.427",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909785,1704216679436,-500.0,0.00032876,2,"2024-01-02T17:31:19.436",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909786,1704216679446,-500.0,0.00032876,2,"2024-01-02T17:31:19.446",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909787,1704216679455,-500.0,0.00032876,2,"2024-01-02T17:31:19.455",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909788,1704216679464,-500.0,0.00032876,2,"2024-01-02T17:31:19.464",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909789,1704216679473,-532.14,0.00032876,2,"2024-01-02T17:31:19.473",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909790,1704216679483,-520.82970207,0.00032876,2,"2024-01-02T17:31:19.483",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909791,1704216679493,-500.0,0.00032876,2,"2024-01-02T17:31:19.493",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909792,1704216679503,-500.0,0.00032876,2,"2024-01-02T17:31:19.503",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909793,1704216679513,-500.0,0.00032876,2,"2024-01-02T17:31:19.513",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909794,1704216679523,-500.0,0.00032876,2,"2024-01-02T17:31:19.523",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909795,1704216679534,-500.0,0.00032876,2,"2024-01-02T17:31:19.534",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909796,1704216679543,-503.85,0.00032876,2,"2024-01-02T17:31:19.543",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909797,1704216679553,-319.18,0.00032876,2,"2024-01-02T17:31:19.553",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909798,1704216679563,-480.52,0.00032876,2,"2024-01-02T17:31:19.563",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909799,1704216679572,-503.85,0.00032876,2,"2024-01-02T17:31:19.572",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909800,1704216679582,-515.51533016,0.00032876,2,"2024-01-02T17:31:19.582",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909801,1704216679592,-500.0,0.00032876,2,"2024-01-02T17:31:19.592",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909802,1704216679602,-503.85,0.00032876,2,"2024-01-02T17:31:19.602",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909803,1704216679612,-500.0,0.00032876,2,"2024-01-02T17:31:19.612",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909804,1704216679621,-503.85,0.00032876,2,"2024-01-02T17:31:19.621",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909805,1704216679631,-500.0,0.00032876,2,"2024-01-02T17:31:19.631",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909806,1704216679640,-503.85,0.00032876,2,"2024-01-02T17:31:19.640",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909807,1704216679649,-500.0,0.00032876,2,"2024-01-02T17:31:19.649",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909808,1704216679659,-503.85,0.00032876,2,"2024-01-02T17:31:19.659",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909809,1704216679669,-500.0,0.00032876,2,"2024-01-02T17:31:19.669",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909810,1704216679678,-503.85,0.00032876,2,"2024-01-02T17:31:19.678",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909811,1704216679688,-500.0,0.00032876,2,"2024-01-02T17:31:19.688",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909812,1704216679697,-500.0,0.00032876,2,"2024-01-02T17:31:19.697",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909813,1704216679706,-503.85,0.00032876,2,"2024-01-02T17:31:19.706",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909814,1704216679716,-500.0,0.00032876,2,"2024-01-02T17:31:19.716",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909815,1704216679725,-500.0,0.00032876,2,"2024-01-02T17:31:19.725",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909816,1704216679734,-500.0,0.00032876,2,"2024-01-02T17:31:19.734",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909817,1704216679744,-503.85,0.00032876,2,"2024-01-02T17:31:19.744",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909818,1704216679754,-500.0,0.00032876,2,"2024-01-02T17:31:19.754",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909819,1704216679763,-500.0,0.00032876,2,"2024-01-02T17:31:19.763",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909820,1704216679772,-500.0,0.00032876,2,"2024-01-02T17:31:19.772",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909821,1704216679782,-503.85,0.00032876,2,"2024-01-02T17:31:19.782",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909822,1704216679791,-500.0,0.00032876,2,"2024-01-02T17:31:19.791",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909823,1704216679801,-500.0,0.00032876,2,"2024-01-02T17:31:19.801",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909824,1704216679810,-500.0,0.00032876,2,"2024-01-02T17:31:19.810",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909825,1704216679820,-500.0,0.00032876,2,"2024-01-02T17:31:19.820",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909826,1704216679829,-500.0,0.00032876,2,"2024-01-02T17:31:19.829",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909827,1704216679838,-503.85,0.00032876,2,"2024-01-02T17:31:19.838",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909828,1704216679847,-500.0,0.00032876,2,"2024-01-02T17:31:19.847",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909829,1704216679856,-500.0,0.00032876,2,"2024-01-02T17:31:19.856",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909830,1704216679866,-500.0,0.00032876,2,"2024-01-02T17:31:19.866",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909831,1704216679875,-503.85,0.00032876,2,"2024-01-02T17:31:19.875",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909832,1704216679884,-500.0,0.00032876,2,"2024-01-02T17:31:19.884",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909833,1704216679894,-500.0,0.00032876,2,"2024-01-02T17:31:19.894",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909834,1704216679903,-503.85,0.00032876,2,"2024-01-02T17:31:19.903",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909835,1704216679912,-500.0,0.00032876,2,"2024-01-02T17:31:19.912",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909836,1704216679922,-500.0,0.00032876,2,"2024-01-02T17:31:19.922",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909837,1704216679931,-500.0,0.00032876,2,"2024-01-02T17:31:19.931",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909838,1704216679940,-503.85,0.00032876,2,"2024-01-02T17:31:19.940",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909839,1704216679950,-500.0,0.00032876,2,"2024-01-02T17:31:19.950",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909840,1704216679960,-503.85,0.00032876,2,"2024-01-02T17:31:19.960",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909841,1704216679969,-500.0,0.00032876,2,"2024-01-02T17:31:19.969",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909842,1704216679978,-500.0,0.00032876,2,"2024-01-02T17:31:19.978",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909843,1704216679988,-500.0,0.00032876,2,"2024-01-02T17:31:19.988",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909844,1704216679998,-500.0,0.00032876,2,"2024-01-02T17:31:19.998",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909845,1704216680008,-503.85,0.00032876,2,"2024-01-02T17:31:20.008",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909846,1704216680017,-500.0,0.00032876,2,"2024-01-02T17:31:20.017",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909847,1704216680026,-500.0,0.00032876,2,"2024-01-02T17:31:20.026",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909848,1704216680036,-500.0,0.00032876,2,"2024-01-02T17:31:20.036",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909849,1704216680046,-500.0,0.00032876,2,"2024-01-02T17:31:20.046",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909850,1704216680055,-503.85,0.00032876,2,"2024-01-02T17:31:20.055",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909851,1704216680064,-500.0,0.00032876,2,"2024-01-02T17:31:20.064",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909852,1704216680073,-500.0,0.00032876,2,"2024-01-02T17:31:20.073",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909853,1704216680082,-500.0,0.00032876,2,"2024-01-02T17:31:20.082",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909854,1704216680092,-536.60817479,0.00032876,2,"2024-01-02T17:31:20.092",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909855,1704216680101,-503.85,0.00032876,2,"2024-01-02T17:31:20.101",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909856,1704216680111,-500.0,0.00032876,2,"2024-01-02T17:31:20.111",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909857,1704216680120,-500.0,0.00032876,2,"2024-01-02T17:31:20.120",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909858,1704216680129,-500.0,0.00032876,2,"2024-01-02T17:31:20.129",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909859,1704216680139,-500.0,0.00032876,2,"2024-01-02T17:31:20.139",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909860,1704216680148,-503.85,0.00032876,2,"2024-01-02T17:31:20.148",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909861,1704216680157,-500.0,0.00032876,2,"2024-01-02T17:31:20.157",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909862,1704216680167,-500.0,0.00032876,2,"2024-01-02T17:31:20.167",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909863,1704216680176,-500.0,0.00032876,2,"2024-01-02T17:31:20.176",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909864,1704216680185,-160.79,0.00032876,2,"2024-01-02T17:31:20.185",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909865,1704216680194,-523.85314065,0.00032876,2,"2024-01-02T17:31:20.194",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909866,1704216680203,-503.85,0.00032876,2,"2024-01-02T17:31:20.203",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909867,1704216680213,-500.0,0.00032876,2,"2024-01-02T17:31:20.213",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909868,1704216680222,-500.0,0.00032876,2,"2024-01-02T17:31:20.222",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909869,1704216680231,-500.0,0.00032876,2,"2024-01-02T17:31:20.231",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909870,1704216680240,-500.0,0.00032876,2,"2024-01-02T17:31:20.240",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909871,1704216680248,-503.85,0.00032876,2,"2024-01-02T17:31:20.248",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909872,1704216680258,-503.85,0.00032876,2,"2024-01-02T17:31:20.258",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909873,1704216680267,-500.0,0.00032876,2,"2024-01-02T17:31:20.267",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909874,1704216680277,-503.85,0.00032876,2,"2024-01-02T17:31:20.277",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909875,1704216680287,-500.0,0.00032876,2,"2024-01-02T17:31:20.287",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909876,1704216680296,-503.95917483,0.00032876,2,"2024-01-02T17:31:20.296",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909877,1704216680305,-500.0,0.00032876,2,"2024-01-02T17:31:20.305",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909878,1704216680314,-530.16418012,0.00032876,2,"2024-01-02T17:31:20.314",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909879,1704216680323,-500.0,0.00032876,2,"2024-01-02T17:31:20.323",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909880,1704216680332,-500.0,0.00032876,2,"2024-01-02T17:31:20.332",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909881,1704216680342,-500.0,0.00032876,2,"2024-01-02T17:31:20.342",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909882,1704216680351,-500.0,0.00032876,2,"2024-01-02T17:31:20.351",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909883,1704216680360,-500.0,0.00032876,2,"2024-01-02T17:31:20.360",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909884,1704216680369,-500.0,0.00032876,2,"2024-01-02T17:31:20.369",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909885,1704216680379,-41.98051274,0.00032876,2,"2024-01-02T17:31:20.379",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909886,1704216680530,-458.01948726,0.00032876,2,"2024-01-02T17:31:20.530",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909887,1704216680541,-500.0,0.00032876,2,"2024-01-02T17:31:20.541",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909888,1704216680551,-500.0,0.00032876,2,"2024-01-02T17:31:20.551",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909889,1704216680561,-500.0,0.00032876,2,"2024-01-02T17:31:20.561",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909890,1704216680571,-500.0,0.00032876,2,"2024-01-02T17:31:20.571",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909891,1704216680582,-500.0,0.00032876,2,"2024-01-02T17:31:20.582",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909892,1704216680592,-500.0,0.00032876,2,"2024-01-02T17:31:20.592",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909893,1704216680602,-500.0,0.00032876,2,"2024-01-02T17:31:20.602",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909894,1704216680612,-500.0,0.00032876,2,"2024-01-02T17:31:20.612",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909895,1704216680622,-500.0,0.00032876,2,"2024-01-02T17:31:20.622",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909896,1704216680631,-311.58,0.00032876,2,"2024-01-02T17:31:20.631",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909897,1704216680641,-500.0,0.00032876,2,"2024-01-02T17:31:20.641",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909898,1704216680651,-500.0,0.00032876,2,"2024-01-02T17:31:20.651",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909899,1704216680661,-500.0,0.00032876,2,"2024-01-02T17:31:20.661",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909900,1704216680671,-500.0,0.00032876,2,"2024-01-02T17:31:20.671",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909901,1704216680680,-500.0,0.00032876,2,"2024-01-02T17:31:20.680",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909902,1704216680690,-500.0,0.00032876,2,"2024-01-02T17:31:20.690",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909903,1704216680700,-500.0,0.00032876,2,"2024-01-02T17:31:20.700",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909904,1704216680709,-500.0,0.00032876,2,"2024-01-02T17:31:20.709",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909905,1704216680719,-500.0,0.00032876,2,"2024-01-02T17:31:20.719",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909906,1704216680729,-500.0,0.00032876,2,"2024-01-02T17:31:20.729",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909907,1704216680738,-500.0,0.00032876,2,"2024-01-02T17:31:20.738",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909908,1704216680749,-504.69662993,0.00032876,2,"2024-01-02T17:31:20.749",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909909,1704216680758,-500.0,0.00032876,2,"2024-01-02T17:31:20.758",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909910,1704216680769,-500.0,0.00032876,2,"2024-01-02T17:31:20.769",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909911,1704216680779,-500.0,0.00032876,2,"2024-01-02T17:31:20.779",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909912,1704216680788,-500.0,0.00032876,2,"2024-01-02T17:31:20.788",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909913,1704216680798,-500.0,0.00032876,2,"2024-01-02T17:31:20.798",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909914,1704216680807,-500.0,0.00032876,2,"2024-01-02T17:31:20.807",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909915,1704216680816,-478.40479693,0.00032876,2,"2024-01-02T17:31:20.816",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909916,1704216680826,-500.0,0.00032876,2,"2024-01-02T17:31:20.826",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909917,1704216680835,-500.0,0.00032876,2,"2024-01-02T17:31:20.835",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909918,1704216680844,-500.0,0.00032876,2,"2024-01-02T17:31:20.844",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909919,1704216680854,-500.0,0.00032876,2,"2024-01-02T17:31:20.854",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909920,1704216680863,-500.0,0.00032876,2,"2024-01-02T17:31:20.863",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909921,1704216680872,-500.0,0.00032876,2,"2024-01-02T17:31:20.872",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909922,1704216680881,-500.0,0.00032876,2,"2024-01-02T17:31:20.881",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909923,1704216680890,-500.0,0.00032876,2,"2024-01-02T17:31:20.890",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909924,1704216680900,-511.73005645,0.00032876,2,"2024-01-02T17:31:20.900",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909925,1704216680909,-500.0,0.00032876,2,"2024-01-02T17:31:20.909",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909926,1704216680919,-500.0,0.00032876,2,"2024-01-02T17:31:20.919",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909927,1704216680928,-166.64,0.00032876,2,"2024-01-02T17:31:20.928",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909928,1704216680937,-500.0,0.00032876,2,"2024-01-02T17:31:20.937",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909929,1704216680947,-500.0,0.00032876,2,"2024-01-02T17:31:20.947",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909930,1704216680957,-500.0,0.00032876,2,"2024-01-02T17:31:20.957",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909931,1704216680967,-500.0,0.00032876,2,"2024-01-02T17:31:20.967",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909932,1704216680977,-500.0,0.00032876,2,"2024-01-02T17:31:20.977",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909933,1704216680987,-500.0,0.00032876,2,"2024-01-02T17:31:20.987",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909934,1704216680997,-530.1972742,0.00032876,2,"2024-01-02T17:31:20.997",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909935,1704216681007,-500.0,0.00032876,2,"2024-01-02T17:31:21.007",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909936,1704216681015,-500.0,0.00032876,2,"2024-01-02T17:31:21.015",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909937,1704216681025,-500.0,0.00032876,2,"2024-01-02T17:31:21.025",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909938,1704216681034,-500.0,0.00032876,2,"2024-01-02T17:31:21.034",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909939,1704216681045,-500.0,0.00032876,2,"2024-01-02T17:31:21.045",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909940,1704216681056,-500.0,0.00032876,2,"2024-01-02T17:31:21.056",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909941,1704216681066,-500.0,0.00032876,2,"2024-01-02T17:31:21.066",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909942,1704216681075,-500.0,0.00032876,2,"2024-01-02T17:31:21.075",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909943,1704216681085,-519.36049479,0.00032876,2,"2024-01-02T17:31:21.085",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909944,1704216681094,-500.0,0.00032876,2,"2024-01-02T17:31:21.094",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909945,1704216681103,-500.0,0.00032876,2,"2024-01-02T17:31:21.103",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909946,1704216681112,-500.0,0.00032876,2,"2024-01-02T17:31:21.112",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909947,1704216681122,-500.0,0.00032876,2,"2024-01-02T17:31:21.122",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909948,1704216681131,-500.0,0.00032876,2,"2024-01-02T17:31:21.131",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909949,1704216681140,-500.0,0.00032876,2,"2024-01-02T17:31:21.140",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909950,1704216681150,-500.0,0.00032876,2,"2024-01-02T17:31:21.150",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909951,1704216681159,-500.0,0.00032876,2,"2024-01-02T17:31:21.159",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909952,1704216681169,-500.0,0.00032876,2,"2024-01-02T17:31:21.169",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909953,1704216681182,-500.0,0.00032876,2,"2024-01-02T17:31:21.182",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909954,1704216681191,-500.0,0.00032876,2,"2024-01-02T17:31:21.191",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909955,1704216681201,-187.60454747,0.00032876,2,"2024-01-02T17:31:21.201",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909956,1704216681210,-555.07592629,0.00032876,2,"2024-01-02T17:31:21.210",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909957,1704216681219,-500.0,0.00032876,2,"2024-01-02T17:31:21.219",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909958,1704216681228,-500.0,0.00032876,2,"2024-01-02T17:31:21.228",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909959,1704216681238,-500.0,0.00032876,2,"2024-01-02T17:31:21.238",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909960,1704216681248,-500.0,0.00032876,2,"2024-01-02T17:31:21.248",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909961,1704216681257,-500.0,0.00032876,2,"2024-01-02T17:31:21.257",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909962,1704216681267,-500.0,0.00032876,2,"2024-01-02T17:31:21.267",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909963,1704216681276,-500.0,0.00032876,2,"2024-01-02T17:31:21.276",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909964,1704216681285,-500.0,0.00032876,2,"2024-01-02T17:31:21.285",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909965,1704216681294,-544.60806658,0.00032876,2,"2024-01-02T17:31:21.294",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909966,1704216681304,-500.0,0.00032876,2,"2024-01-02T17:31:21.304",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909967,1704216681313,-500.0,0.00032876,2,"2024-01-02T17:31:21.313",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909968,1704216681322,-551.81055389,0.00032876,2,"2024-01-02T17:31:21.322",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909969,1704216681332,-500.0,0.00032876,2,"2024-01-02T17:31:21.332",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909970,1704216681341,-500.0,0.00032876,2,"2024-01-02T17:31:21.341",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909971,1704216681350,-500.0,0.00032876,2,"2024-01-02T17:31:21.350",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909972,1704216681359,-500.0,0.00032876,2,"2024-01-02T17:31:21.359",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909973,1704216681369,-500.0,0.00032876,2,"2024-01-02T17:31:21.369",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909974,1704216681378,-500.0,0.00032876,2,"2024-01-02T17:31:21.378",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909975,1704216681387,-291.06,0.00032876,2,"2024-01-02T17:31:21.387",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909976,1704216681396,-500.0,0.00032876,2,"2024-01-02T17:31:21.396",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909977,1704216681405,-500.0,0.00032876,2,"2024-01-02T17:31:21.405",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909978,1704216681415,-500.0,0.00032876,2,"2024-01-02T17:31:21.415",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909979,1704216681424,-500.0,0.00032876,2,"2024-01-02T17:31:21.424",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909980,1704216681434,-500.0,0.00032876,2,"2024-01-02T17:31:21.434",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909981,1704216681443,-500.0,0.00032876,2,"2024-01-02T17:31:21.443",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909982,1704216681453,-500.0,0.00032876,2,"2024-01-02T17:31:21.453",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909983,1704216681462,-500.0,0.00032876,2,"2024-01-02T17:31:21.462",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909984,1704216681471,-500.0,0.00032876,2,"2024-01-02T17:31:21.471",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909985,1704216681481,-500.0,0.00032876,2,"2024-01-02T17:31:21.481",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909986,1704216681490,-500.0,0.00032876,2,"2024-01-02T17:31:21.490",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909987,1704216681503,-500.0,0.00032876,7,"2024-01-02T17:31:21.503",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909988,1704216681512,-500.0,0.00032876,2,"2024-01-02T17:31:21.512",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909989,1704216681522,-500.0,0.00032876,7,"2024-01-02T17:31:21.522",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909990,1704216681532,-500.0,0.00032876,2,"2024-01-02T17:31:21.532",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909991,1704216681541,-500.0,0.00032876,2,"2024-01-02T17:31:21.541",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909992,1704216681551,-500.0,0.00032876,2,"2024-01-02T17:31:21.551",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909993,1704216681562,-500.0,0.00032876,7,"2024-01-02T17:31:21.562",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909994,1704216681572,-500.0,0.00032876,2,"2024-01-02T17:31:21.572",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909995,1704216681581,-500.0,0.00032876,2,"2024-01-02T17:31:21.581",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909996,1704216681591,-500.0,0.00032876,2,"2024-01-02T17:31:21.591",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909997,1704216681601,-500.0,0.00032876,7,"2024-01-02T17:31:21.601",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909998,1704216681611,-500.0,0.00032876,2,"2024-01-02T17:31:21.611",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909999,1704216681620,-500.0,0.00032876,2,"2024-01-02T17:31:21.620",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910000,1704216681630,-500.0,0.00032876,7,"2024-01-02T17:31:21.630",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910001,1704216681639,-500.0,0.00032876,2,"2024-01-02T17:31:21.639",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910002,1704216681649,-500.0,0.00032876,2,"2024-01-02T17:31:21.649",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910003,1704216681659,-500.0,0.00032876,2,"2024-01-02T17:31:21.659",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910004,1704216681668,-500.0,0.00032876,7,"2024-01-02T17:31:21.668",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910005,1704216681678,-500.0,0.00032876,2,"2024-01-02T17:31:21.678",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910006,1704216681687,-500.0,0.00032876,2,"2024-01-02T17:31:21.687",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910007,1704216681697,-279.018545,0.00032876,2,"2024-01-02T17:31:21.697",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910008,1704216681706,-500.0,0.00032876,2,"2024-01-02T17:31:21.706",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910009,1704216681716,-500.0,0.00032876,2,"2024-01-02T17:31:21.716",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910010,1704216681726,-500.0,0.00032876,7,"2024-01-02T17:31:21.726",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910011,1704216681735,-500.0,0.00032876,2,"2024-01-02T17:31:21.735",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910012,1704216681749,-415.69005289,0.00032876,2,"2024-01-02T17:31:21.749",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910013,1704216681759,-500.0,0.00032876,2,"2024-01-02T17:31:21.759",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910014,1704216681769,-500.0,0.00032876,2,"2024-01-02T17:31:21.769",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910015,1704216681780,-500.0,0.00032876,2,"2024-01-02T17:31:21.780",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910016,1704216681789,-500.0,0.00032876,2,"2024-01-02T17:31:21.789",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910017,1704216681798,-500.0,0.00032876,2,"2024-01-02T17:31:21.798",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910018,1704216681808,-573.0748951,0.00032876,2,"2024-01-02T17:31:21.808",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910019,1704216681817,-500.0,0.00032876,2,"2024-01-02T17:31:21.817",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910020,1704216681827,-500.0,0.00032876,2,"2024-01-02T17:31:21.827",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910021,1704216681836,-500.0,0.00032876,2,"2024-01-02T17:31:21.836",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910022,1704216681845,-500.0,0.00032876,2,"2024-01-02T17:31:21.845",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910023,1704216681854,-500.0,0.00032876,2,"2024-01-02T17:31:21.854",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910024,1704216681864,-500.0,0.00032876,2,"2024-01-02T17:31:21.864",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910025,1704216681873,-358.46382562,0.00032876,2,"2024-01-02T17:31:21.873",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910026,1704216681882,-590.18353836,0.00032876,2,"2024-01-02T17:31:21.882",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910027,1704216681891,-500.0,0.00032876,2,"2024-01-02T17:31:21.891",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910028,1704216681901,-500.0,0.00032876,2,"2024-01-02T17:31:21.901",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910029,1704216681912,-21.26427659,0.00032876,2,"2024-01-02T17:31:21.912",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910030,1704216681980,-478.73572341,0.00032876,2,"2024-01-02T17:31:21.980",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910031,1704216681990,-500.0,0.00032876,2,"2024-01-02T17:31:21.990",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910032,1704216682001,-245.66028086,0.00032876,2,"2024-01-02T17:31:22.001",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910033,1704216682011,-500.0,0.00032876,2,"2024-01-02T17:31:22.011",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910034,1704216682021,-500.0,0.00032876,2,"2024-01-02T17:31:22.021",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910035,1704216682030,-500.0,0.00032876,2,"2024-01-02T17:31:22.030",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910036,1704216682040,-500.0,0.00032876,2,"2024-01-02T17:31:22.040",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910037,1704216682050,-500.0,0.00032876,2,"2024-01-02T17:31:22.050",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910038,1704216682060,-500.0,0.00032876,2,"2024-01-02T17:31:22.060",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910039,1704216682070,-524.52833102,0.00032876,2,"2024-01-02T17:31:22.070",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910040,1704216682079,-500.0,0.00032876,2,"2024-01-02T17:31:22.079",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910041,1704216682090,-500.0,0.00032876,2,"2024-01-02T17:31:22.090",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910042,1704216682099,-500.0,0.00032876,2,"2024-01-02T17:31:22.099",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910043,1704216682109,-511.63199924,0.00032876,2,"2024-01-02T17:31:22.109",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910044,1704216682119,-500.0,0.00032876,2,"2024-01-02T17:31:22.119",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910045,1704216682129,-500.0,0.00032876,2,"2024-01-02T17:31:22.129",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910046,1704216682139,-500.0,0.00032876,2,"2024-01-02T17:31:22.139",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910047,1704216682149,-500.0,0.00032876,2,"2024-01-02T17:31:22.149",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910048,1704216682159,-500.0,0.00032876,2,"2024-01-02T17:31:22.159",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910049,1704216682169,-199.0328816,0.00032876,2,"2024-01-02T17:31:22.169",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910050,1704216682179,-500.0,0.00032876,2,"2024-01-02T17:31:22.179",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910051,1704216682188,-500.0,0.00032876,2,"2024-01-02T17:31:22.188",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910052,1704216682198,-500.0,0.00032876,2,"2024-01-02T17:31:22.198",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910053,1704216682208,-500.0,0.00032876,2,"2024-01-02T17:31:22.208",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910054,1704216682217,-510.84164958,0.00032876,2,"2024-01-02T17:31:22.217",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910055,1704216682227,-500.0,0.00032876,2,"2024-01-02T17:31:22.227",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910056,1704216682237,-500.0,0.00032876,2,"2024-01-02T17:31:22.237",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910057,1704216682249,-500.0,0.00032876,2,"2024-01-02T17:31:22.249",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910058,1704216682259,-500.0,0.00032876,2,"2024-01-02T17:31:22.259",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910059,1704216682269,-508.36386423,0.00032876,2,"2024-01-02T17:31:22.269",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910060,1704216682278,-500.0,0.00032876,2,"2024-01-02T17:31:22.278",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910061,1704216682288,-268.36138997,0.00032876,2,"2024-01-02T17:31:22.288",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910062,1704216682298,-500.0,0.00032876,2,"2024-01-02T17:31:22.298",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910063,1704216682308,-500.0,0.00032876,2,"2024-01-02T17:31:22.308",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910064,1704216682317,-500.0,0.00032876,2,"2024-01-02T17:31:22.317",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910065,1704216682327,-500.0,0.00032876,2,"2024-01-02T17:31:22.327",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910066,1704216682336,-500.0,0.00032876,2,"2024-01-02T17:31:22.336",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910067,1704216682345,-154.79,0.00032876,2,"2024-01-02T17:31:22.345",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910068,1704216682355,-500.0,0.00032876,2,"2024-01-02T17:31:22.355",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910069,1704216682365,-500.0,0.00032876,2,"2024-01-02T17:31:22.365",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910070,1704216682375,-500.0,0.00032876,2,"2024-01-02T17:31:22.375",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910071,1704216682384,-500.0,0.00032876,2,"2024-01-02T17:31:22.384",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910072,1704216682393,-500.0,0.00032876,2,"2024-01-02T17:31:22.393",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910073,1704216682403,-500.0,0.00032876,2,"2024-01-02T17:31:22.403",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910074,1704216682413,-500.0,0.00032876,2,"2024-01-02T17:31:22.413",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910075,1704216682422,-500.0,0.00032876,2,"2024-01-02T17:31:22.422",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910076,1704216682432,-500.0,0.00032876,2,"2024-01-02T17:31:22.432",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910077,1704216682443,-500.0,0.00032876,2,"2024-01-02T17:31:22.443",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910078,1704216682452,-500.0,0.00032876,2,"2024-01-02T17:31:22.452",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910079,1704216682462,-647.26,0.00032876,2,"2024-01-02T17:31:22.462",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910080,1704216682471,-500.0,0.00032876,2,"2024-01-02T17:31:22.471",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910081,1704216682481,-358.60875084,0.00032876,2,"2024-01-02T17:31:22.481",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910082,1704216682491,-500.0,0.00032876,2,"2024-01-02T17:31:22.491",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910083,1704216682502,-500.0,0.00032876,2,"2024-01-02T17:31:22.502",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910084,1704216682512,-500.0,0.00032876,2,"2024-01-02T17:31:22.512",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910085,1704216682522,-500.0,0.00032876,2,"2024-01-02T17:31:22.522",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910086,1704216682532,-500.0,0.00032876,2,"2024-01-02T17:31:22.532",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910087,1704216682541,-500.0,0.00032876,2,"2024-01-02T17:31:22.541",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910088,1704216682551,-500.0,0.00032876,2,"2024-01-02T17:31:22.551",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910089,1704216682561,-500.0,0.00032876,2,"2024-01-02T17:31:22.561",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910090,1704216682570,-500.0,0.00032876,2,"2024-01-02T17:31:22.570",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910091,1704216682580,-500.0,0.00032876,2,"2024-01-02T17:31:22.580",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910092,1704216682589,-500.0,0.00032876,2,"2024-01-02T17:31:22.589",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910093,1704216682599,-500.0,0.00032876,2,"2024-01-02T17:31:22.599",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910094,1704216682609,-500.0,0.00032876,2,"2024-01-02T17:31:22.609",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910095,1704216682618,-500.0,0.00032876,2,"2024-01-02T17:31:22.618",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910096,1704216682628,-500.0,0.00032876,2,"2024-01-02T17:31:22.628",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910097,1704216682638,-500.0,0.00032876,2,"2024-01-02T17:31:22.638",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910098,1704216682647,-500.0,0.00032876,2,"2024-01-02T17:31:22.647",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910099,1704216682657,-451.85845444,0.00032876,2,"2024-01-02T17:31:22.657",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910100,1704216682666,-500.0,0.00032876,2,"2024-01-02T17:31:22.666",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910101,1704216682675,-500.0,0.00032876,2,"2024-01-02T17:31:22.675",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910102,1704216682685,-1137.6,0.00032876,2,"2024-01-02T17:31:22.685",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910103,1704216682694,-500.0,0.00032876,2,"2024-01-02T17:31:22.694",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910104,1704216682703,-1137.6,0.00032876,2,"2024-01-02T17:31:22.703",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910105,1704216682713,-500.0,0.00032876,2,"2024-01-02T17:31:22.713",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910106,1704216682891,-500.0,0.00032876,2,"2024-01-02T17:31:22.891",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910107,1704216682901,-1137.6,0.00032876,2,"2024-01-02T17:31:22.901",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910108,1704216682910,-500.0,0.00032876,2,"2024-01-02T17:31:22.910",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910109,1704216682920,-500.0,0.00032876,2,"2024-01-02T17:31:22.920",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910110,1704216682929,-500.0,0.00032876,2,"2024-01-02T17:31:22.929",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910111,1704216682938,-500.0,0.00032876,2,"2024-01-02T17:31:22.938",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910112,1704216682949,-1137.6,0.00032876,2,"2024-01-02T17:31:22.949",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910113,1704216682959,-500.0,0.00032876,2,"2024-01-02T17:31:22.959",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910114,1704216682972,-500.0,0.00032876,2,"2024-01-02T17:31:22.972",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910115,1704216682981,-1137.6,0.00032876,2,"2024-01-02T17:31:22.981",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910116,1704216682991,-500.0,0.00032876,2,"2024-01-02T17:31:22.991",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910117,1704216683001,-500.0,0.00032876,2,"2024-01-02T17:31:23.001",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910118,1704216683010,-500.0,0.00032876,2,"2024-01-02T17:31:23.010",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910119,1704216683019,-1137.6,0.00032876,2,"2024-01-02T17:31:23.019",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910120,1704216683029,-500.0,0.00032876,2,"2024-01-02T17:31:23.029",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910121,1704216683039,-500.0,0.00032876,2,"2024-01-02T17:31:23.039",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910122,1704216683050,-1137.6,0.00032876,2,"2024-01-02T17:31:23.050",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910123,1704216683061,-385.3753795,0.00032876,2,"2024-01-02T17:31:23.061",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910124,1704216683071,-500.0,0.00032876,2,"2024-01-02T17:31:23.071",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910125,1704216683081,-522.47754116,0.00032876,2,"2024-01-02T17:31:23.081",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910126,1704216683091,-1137.6,0.00032876,2,"2024-01-02T17:31:23.091",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910127,1704216683101,-500.0,0.00032876,2,"2024-01-02T17:31:23.101",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910128,1704216683111,-1137.6,0.00032876,2,"2024-01-02T17:31:23.111",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910129,1704216683121,-475.55,0.00032876,2,"2024-01-02T17:31:23.121",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910130,1704216683131,-1137.6,0.00032876,2,"2024-01-02T17:31:23.131",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910131,1704216683141,-500.0,0.00032876,2,"2024-01-02T17:31:23.141",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910132,1704216683151,-1137.6,0.00032876,2,"2024-01-02T17:31:23.151",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910133,1704216683160,-506.48636178,0.00032876,2,"2024-01-02T17:31:23.160",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910134,1704216683170,-500.0,0.00032876,2,"2024-01-02T17:31:23.170",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910135,1704216683180,-1137.6,0.00032876,2,"2024-01-02T17:31:23.180",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910136,1704216683189,-500.0,0.00032876,2,"2024-01-02T17:31:23.189",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910137,1704216683198,-1137.6,0.00032876,2,"2024-01-02T17:31:23.198",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910138,1704216683208,-500.0,0.00032876,2,"2024-01-02T17:31:23.208",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910139,1704216683218,-1137.6,0.00032876,2,"2024-01-02T17:31:23.218",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910140,1704216683228,-251.6506781,0.00032876,2,"2024-01-02T17:31:23.228",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910141,1704216683238,-500.0,0.00032876,2,"2024-01-02T17:31:23.238",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910142,1704216683250,-1137.6,0.00032876,2,"2024-01-02T17:31:23.250",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910143,1704216683259,-500.0,0.00032876,2,"2024-01-02T17:31:23.259",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910144,1704216683269,-57.94016125,0.00032876,2,"2024-01-02T17:31:23.269",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910145,1704216683618,-1079.65983875,0.00032876,2,"2024-01-02T17:31:23.618",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910146,1704216683628,-500.0,0.00032876,2,"2024-01-02T17:31:23.628",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910147,1704216683637,-500.0,0.00032876,2,"2024-01-02T17:31:23.637",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910148,1704216683647,-500.0,0.00032876,2,"2024-01-02T17:31:23.647",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910149,1704216683657,-1137.6,0.00032876,2,"2024-01-02T17:31:23.657",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910150,1704216683666,-500.0,0.00032876,2,"2024-01-02T17:31:23.666",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910151,1704216683676,-501.23,0.00032876,2,"2024-01-02T17:31:23.676",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910152,1704216683686,-500.0,0.00032876,2,"2024-01-02T17:31:23.686",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910153,1704216683695,-1137.6,0.00032876,2,"2024-01-02T17:31:23.695",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910154,1704216683705,-500.0,0.00032876,2,"2024-01-02T17:31:23.705",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910155,1704216683714,-501.23,0.00032876,2,"2024-01-02T17:31:23.714",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910156,1704216683723,-500.0,0.00032876,2,"2024-01-02T17:31:23.723",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910157,1704216683733,-500.0,0.00032876,2,"2024-01-02T17:31:23.733",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910158,1704216683743,-500.0,0.00032876,2,"2024-01-02T17:31:23.743",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910159,1704216683753,-1137.6,0.00032876,2,"2024-01-02T17:31:23.753",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910160,1704216683762,-501.23,0.00032876,2,"2024-01-02T17:31:23.762",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910161,1704216683772,-500.0,0.00032876,2,"2024-01-02T17:31:23.772",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910162,1704216683782,-500.0,0.00032876,2,"2024-01-02T17:31:23.782",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910163,1704216683792,-1137.6,0.00032876,2,"2024-01-02T17:31:23.792",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910164,1704216683802,-501.23,0.00032876,2,"2024-01-02T17:31:23.802",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910165,1704216683812,-500.0,0.00032876,2,"2024-01-02T17:31:23.812",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910166,1704216683822,-500.0,0.00032876,2,"2024-01-02T17:31:23.822",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910167,1704216683831,-1137.6,0.00032876,2,"2024-01-02T17:31:23.831",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910168,1704216683842,-501.23,0.00032876,2,"2024-01-02T17:31:23.842",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910169,1704216683851,-1137.6,0.00032876,2,"2024-01-02T17:31:23.851",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910170,1704216683862,-501.23,0.00032876,2,"2024-01-02T17:31:23.862",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910171,1704216683871,-500.0,0.00032876,2,"2024-01-02T17:31:23.871",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910172,1704216683881,-500.0,0.00032876,2,"2024-01-02T17:31:23.881",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910173,1704216683891,-501.23,0.00032876,2,"2024-01-02T17:31:23.891",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910174,1704216683902,-500.0,0.00032876,2,"2024-01-02T17:31:23.902",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910175,1704216683911,-298.22898505,0.00032876,2,"2024-01-02T17:31:23.911",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910176,1704216683920,-1137.6,0.00032876,2,"2024-01-02T17:31:23.920",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910177,1704216683931,-501.23,0.00032876,2,"2024-01-02T17:31:23.931",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910178,1704216683941,-500.0,0.00032876,2,"2024-01-02T17:31:23.941",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910179,1704216683952,-501.23,0.00032876,2,"2024-01-02T17:31:23.952",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910180,1704216683962,-500.0,0.00032876,2,"2024-01-02T17:31:23.962",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910181,1704216683972,-1137.65768859,0.00032876,2,"2024-01-02T17:31:23.972",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910182,1704216683981,-500.0,0.00032876,2,"2024-01-02T17:31:23.981",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910183,1704216683991,-501.23,0.00032876,2,"2024-01-02T17:31:23.991",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910184,1704216684003,-531.00264242,0.00032876,2,"2024-01-02T17:31:24.003",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910185,1704216684013,-500.0,0.00032876,2,"2024-01-02T17:31:24.013",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910186,1704216684022,-500.0,0.00032876,2,"2024-01-02T17:31:24.022",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910187,1704216684033,-501.23,0.00032876,2,"2024-01-02T17:31:24.033",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910188,1704216684043,-500.0,0.00032876,2,"2024-01-02T17:31:24.043",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910189,1704216684054,-500.0,0.00032876,2,"2024-01-02T17:31:24.054",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910190,1704216684064,-501.23,0.00032876,2,"2024-01-02T17:31:24.064",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910191,1704216684074,-500.0,0.00032876,2,"2024-01-02T17:31:24.074",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910192,1704216684083,-501.23,0.00032876,2,"2024-01-02T17:31:24.083",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910193,1704216684093,-500.0,0.00032876,2,"2024-01-02T17:31:24.093",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910194,1704216684102,-500.0,0.00032876,2,"2024-01-02T17:31:24.102",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910195,1704216684114,-500.0,0.00032876,2,"2024-01-02T17:31:24.114",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910196,1704216684123,-501.23,0.00032876,2,"2024-01-02T17:31:24.123",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910197,1704216684133,-500.0,0.00032876,2,"2024-01-02T17:31:24.133",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910198,1704216684142,-100.09059399,0.00032876,2,"2024-01-02T17:31:24.142",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910199,1704216684181,-399.90940601,0.00032876,2,"2024-01-02T17:31:24.181",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910200,1704216684192,-193.42736084,0.00032876,2,"2024-01-02T17:31:24.192",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910201,1704216684215,-307.80263916,0.00032876,2,"2024-01-02T17:31:24.215",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910202,1704216684225,-500.0,0.00032876,2,"2024-01-02T17:31:24.225",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910203,1704216684234,-500.0,0.00032876,2,"2024-01-02T17:31:24.234",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910204,1704216684244,-500.0,0.00032876,2,"2024-01-02T17:31:24.244",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910205,1704216684254,-314.40379084,0.00032876,2,"2024-01-02T17:31:24.254",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910206,1704216684266,-186.82620916,0.00032876,2,"2024-01-02T17:31:24.266",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910207,1704216684275,-522.52253798,0.00032876,2,"2024-01-02T17:31:24.275",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910208,1704216684284,-451.65125285,0.00032876,2,"2024-01-02T17:31:24.284",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910209,1704216684771,-48.34874715,0.00032876,2,"2024-01-02T17:31:24.771",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910210,1704216684781,-245.36869515,0.00032876,2,"2024-01-02T17:31:24.781",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910211,1704216684794,-254.63130485,0.00032876,2,"2024-01-02T17:31:24.794",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910212,1704216684804,-291.4186951,0.00032876,2,"2024-01-02T17:31:24.804",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910213,1704216684816,-208.5813049,0.00032876,2,"2024-01-02T17:31:24.816",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910214,1704216684826,-330.71163771,0.00032876,2,"2024-01-02T17:31:24.826",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910215,1704216684837,-170.51836229,0.00032876,2,"2024-01-02T17:31:24.837",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910216,1704216684846,-473.56636449,0.00032876,2,"2024-01-02T17:31:24.846",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910217,1704216684866,-26.43363551,0.00032876,2,"2024-01-02T17:31:24.866",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910218,1704216684874,-238.33770597,0.00032876,2,"2024-01-02T17:31:24.874",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910219,1704216684886,-261.66229403,0.00032876,2,"2024-01-02T17:31:24.886",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910220,1704216684895,-500.0,0.00032876,2,"2024-01-02T17:31:24.895",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910221,1704216684905,-501.23,0.00032876,2,"2024-01-02T17:31:24.905",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910222,1704216684914,-500.0,0.00032876,2,"2024-01-02T17:31:24.914",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910223,1704216684923,-500.0,0.00032876,2,"2024-01-02T17:31:24.923",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910224,1704216684932,-92.10770597,0.00032876,2,"2024-01-02T17:31:24.932",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910225,1704216684945,-407.89229403,0.00032876,2,"2024-01-02T17:31:24.945",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910226,1704216684954,-501.23,0.00032876,2,"2024-01-02T17:31:24.954",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910227,1704216684964,-500.0,0.00032876,2,"2024-01-02T17:31:24.964",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910228,1704216684977,-500.0,0.00032876,2,"2024-01-02T17:31:24.977",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910229,1704216684986,-501.23,0.00032876,2,"2024-01-02T17:31:24.986",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910230,1704216684996,-500.0,0.00032876,2,"2024-01-02T17:31:24.996",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910231,1704216685005,-47.78306895,0.00032876,2,"2024-01-02T17:31:25.005",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910232,1704216685224,-452.21693105,0.00032876,2,"2024-01-02T17:31:25.224",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910233,1704216685234,-569.32889418,0.00032876,2,"2024-01-02T17:31:25.234",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910234,1704216685245,-501.23,0.00032876,2,"2024-01-02T17:31:25.245",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910235,1704216685253,-500.0,0.00032876,2,"2024-01-02T17:31:25.253",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910236,1704216685263,-501.23,0.00032876,2,"2024-01-02T17:31:25.263",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910237,1704216685272,-500.0,0.00032876,2,"2024-01-02T17:31:25.272",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910238,1704216685281,-501.23,0.00032876,2,"2024-01-02T17:31:25.281",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910239,1704216685292,-500.0,0.00032876,2,"2024-01-02T17:31:25.292",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910240,1704216685301,-501.27157084,0.00032876,2,"2024-01-02T17:31:25.301",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910241,1704216685311,-500.0,0.00032876,2,"2024-01-02T17:31:25.311",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910242,1704216685321,-500.0,0.00032876,2,"2024-01-02T17:31:25.321",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910243,1704216685330,-193.28414483,0.00032876,2,"2024-01-02T17:31:25.330",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910244,1704216685340,-466.72294147,0.00032876,2,"2024-01-02T17:31:25.340",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910245,1704216685356,-33.27705853,0.00032876,2,"2024-01-02T17:31:25.356",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910246,1704216685366,-500.0,0.00032876,2,"2024-01-02T17:31:25.366",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910247,1704216685376,-332.15637974,0.00032876,2,"2024-01-02T17:31:25.376",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910248,1704216685388,-167.84362026,0.00032876,2,"2024-01-02T17:31:25.388",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910249,1704216685399,-143.15637974,0.00032876,2,"2024-01-02T17:31:25.399",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910250,1704216685412,-356.84362026,0.00032876,2,"2024-01-02T17:31:25.412",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910251,1704216685421,-500.0,0.00032876,2,"2024-01-02T17:31:25.421",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910252,1704216685431,-500.0,0.00032876,2,"2024-01-02T17:31:25.431",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910253,1704216685441,-500.0,0.00032876,2,"2024-01-02T17:31:25.441",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910254,1704216685450,-223.76478332,0.00032876,2,"2024-01-02T17:31:25.450",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910255,1704216685464,-276.23521668,0.00032876,2,"2024-01-02T17:31:25.464",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910256,1704216685474,-78.82333696,0.00032876,2,"2024-01-02T17:31:25.474",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910257,1704216685487,-421.17666304,0.00032876,2,"2024-01-02T17:31:25.487",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910258,1704216685497,-500.0,0.00032876,2,"2024-01-02T17:31:25.497",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910259,1704216685507,-500.0,0.00032876,2,"2024-01-02T17:31:25.507",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910260,1704216685518,-500.0,0.00032876,2,"2024-01-02T17:31:25.518",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910261,1704216685528,-627.34713227,0.00032876,2,"2024-01-02T17:31:25.528",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910262,1704216685538,-500.0,0.00032876,2,"2024-01-02T17:31:25.538",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910263,1704216685548,-500.0,0.00032876,2,"2024-01-02T17:31:25.548",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910264,1704216685557,-500.0,0.00032876,2,"2024-01-02T17:31:25.557",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910265,1704216685567,-500.0,0.00032876,2,"2024-01-02T17:31:25.567",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910266,1704216685577,-500.0,0.00032876,2,"2024-01-02T17:31:25.577",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910267,1704216685588,-500.0,0.00032876,2,"2024-01-02T17:31:25.588",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910268,1704216685597,-512.75648819,0.00032876,2,"2024-01-02T17:31:25.597",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910269,1704216685607,-261.45,0.00032876,2,"2024-01-02T17:31:25.607",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910270,1704216685617,-500.0,0.00032876,2,"2024-01-02T17:31:25.617",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910271,1704216685626,-500.0,0.00032876,2,"2024-01-02T17:31:25.626",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910272,1704216685636,-500.0,0.00032876,2,"2024-01-02T17:31:25.636",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910273,1704216685645,-497.31763181,0.00032876,2,"2024-01-02T17:31:25.645",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910274,1704216685655,-500.0,0.00032876,2,"2024-01-02T17:31:25.655",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910275,1704216685664,-500.0,0.00032876,2,"2024-01-02T17:31:25.664",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910276,1704216685674,-500.0,0.00032876,2,"2024-01-02T17:31:25.674",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910277,1704216685856,-572.73096466,0.00032876,2,"2024-01-02T17:31:25.856",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910278,1704216685867,-500.0,0.00032876,2,"2024-01-02T17:31:25.867",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910279,1704216685876,-512.27856771,0.00032876,2,"2024-01-02T17:31:25.876",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910280,1704216685887,-500.0,0.00032876,2,"2024-01-02T17:31:25.887",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910281,1704216685896,-500.0,0.00032876,2,"2024-01-02T17:31:25.896",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910282,1704216685908,-500.0,0.00032876,2,"2024-01-02T17:31:25.908",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910283,1704216685918,-500.0,0.00032876,2,"2024-01-02T17:31:25.918",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910284,1704216685928,-500.0,0.00032876,2,"2024-01-02T17:31:25.928",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910285,1704216685938,-189.56086218,0.00032876,2,"2024-01-02T17:31:25.938",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910286,1704216685947,-500.0,0.00032876,2,"2024-01-02T17:31:25.947",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910287,1704216685957,-500.0,0.00032876,2,"2024-01-02T17:31:25.957",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910288,1704216685967,-500.0,0.00032876,2,"2024-01-02T17:31:25.967",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910289,1704216685977,-500.0,0.00032876,2,"2024-01-02T17:31:25.977",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910290,1704216685988,-500.0,0.00032876,2,"2024-01-02T17:31:25.988",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910291,1704216686019,-500.0,0.00032876,2,"2024-01-02T17:31:26.019",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910292,1704216686028,-500.0,0.00032876,2,"2024-01-02T17:31:26.028",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910293,1704216686037,-500.0,0.00032876,2,"2024-01-02T17:31:26.037",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910294,1704216686046,-500.0,0.00032876,2,"2024-01-02T17:31:26.046",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910295,1704216686055,-500.0,0.00032876,2,"2024-01-02T17:31:26.055",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910296,1704216686065,-500.0,0.00032876,2,"2024-01-02T17:31:26.065",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910297,1704216686074,-500.0,0.00032876,2,"2024-01-02T17:31:26.074",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910298,1704216686083,-500.0,0.00032876,2,"2024-01-02T17:31:26.083",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910299,1704216686093,-500.0,0.00032876,2,"2024-01-02T17:31:26.093",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910300,1704216686102,-500.0,0.00032876,2,"2024-01-02T17:31:26.102",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910301,1704216686111,-500.0,0.00032876,2,"2024-01-02T17:31:26.111",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910302,1704216686121,-500.0,0.00032876,2,"2024-01-02T17:31:26.121",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910303,1704216686129,-500.0,0.00032876,2,"2024-01-02T17:31:26.129",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910304,1704216686138,-250.72,0.00032876,2,"2024-01-02T17:31:26.138",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910305,1704216686148,-500.0,0.00032876,2,"2024-01-02T17:31:26.148",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910306,1704216686157,-500.0,0.00032876,2,"2024-01-02T17:31:26.157",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910307,1704216686166,-500.0,0.00032876,2,"2024-01-02T17:31:26.166",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910308,1704216686175,-500.0,0.00032876,2,"2024-01-02T17:31:26.175",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910309,1704216686184,-502.05402029,0.00032876,2,"2024-01-02T17:31:26.184",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910310,1704216686193,-500.0,0.00032876,2,"2024-01-02T17:31:26.193",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910311,1704216686203,-500.0,0.00032876,2,"2024-01-02T17:31:26.203",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910312,1704216686212,-500.0,0.00032876,2,"2024-01-02T17:31:26.212",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910313,1704216686221,-500.0,0.00032876,2,"2024-01-02T17:31:26.221",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910314,1704216686231,-274.87238875,0.00032876,2,"2024-01-02T17:31:26.231",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910315,1704216686240,-500.0,0.00032876,2,"2024-01-02T17:31:26.240",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910316,1704216686250,-372.432581,0.00032876,2,"2024-01-02T17:31:26.250",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910317,1704216686259,-500.0,0.00032876,2,"2024-01-02T17:31:26.259",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910318,1704216686269,-216.02783842,0.00032876,2,"2024-01-02T17:31:26.269",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910319,1704216686278,-500.0,0.00032876,2,"2024-01-02T17:31:26.278",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910320,1704216686287,-645.06,0.00032876,2,"2024-01-02T17:31:26.287",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910321,1704216686297,-500.0,0.00032876,2,"2024-01-02T17:31:26.297",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910322,1704216686306,-500.0,0.00032876,2,"2024-01-02T17:31:26.306",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910323,1704216686316,-500.0,0.00032876,2,"2024-01-02T17:31:26.316",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910324,1704216686325,-500.0,0.00032876,2,"2024-01-02T17:31:26.325",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910325,1704216686334,-500.0,0.00032876,2,"2024-01-02T17:31:26.334",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910326,1704216686344,-500.0,0.00032876,2,"2024-01-02T17:31:26.344",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910327,1704216686353,-500.0,0.00032876,2,"2024-01-02T17:31:26.353",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910328,1704216686363,-500.0,0.00032876,2,"2024-01-02T17:31:26.363",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910329,1704216686372,-500.0,0.00032876,2,"2024-01-02T17:31:26.372",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910330,1704216686381,-500.0,0.00032876,2,"2024-01-02T17:31:26.381",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910331,1704216686390,-503.41627656,0.00032876,2,"2024-01-02T17:31:26.390",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910332,1704216686401,-511.64503653,0.00032876,2,"2024-01-02T17:31:26.401",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910333,1704216686411,-500.0,0.00032876,2,"2024-01-02T17:31:26.411",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910334,1704216686420,-500.0,0.00032876,2,"2024-01-02T17:31:26.420",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910335,1704216686431,-444.81295162,0.00032876,2,"2024-01-02T17:31:26.431",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910336,1704216686440,-500.0,0.00032876,2,"2024-01-02T17:31:26.440",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910337,1704216686450,-500.0,0.00032876,2,"2024-01-02T17:31:26.450",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910338,1704216686459,-476.05540576,0.00032876,2,"2024-01-02T17:31:26.459",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910339,1704216686468,-500.0,0.00032876,2,"2024-01-02T17:31:26.468",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910340,1704216686477,-500.0,0.00032876,2,"2024-01-02T17:31:26.477",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910341,1704216686486,-500.0,0.00032876,2,"2024-01-02T17:31:26.486",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910342,1704216686496,-500.0,0.00032876,2,"2024-01-02T17:31:26.496",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910343,1704216686506,-500.0,0.00032876,2,"2024-01-02T17:31:26.506",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910344,1704216686516,-500.0,0.00032876,2,"2024-01-02T17:31:26.516",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910345,1704216686525,-500.0,0.00032876,2,"2024-01-02T17:31:26.525",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910346,1704216686535,-500.0,0.00032876,2,"2024-01-02T17:31:26.535",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910347,1704216686544,-500.0,0.00032876,2,"2024-01-02T17:31:26.544",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910348,1704216686554,-500.0,0.00032876,2,"2024-01-02T17:31:26.554",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910349,1704216686564,-500.0,0.00032876,2,"2024-01-02T17:31:26.564",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910350,1704216686574,-500.0,0.00032876,2,"2024-01-02T17:31:26.574",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910351,1704216686583,-500.0,0.00032876,2,"2024-01-02T17:31:26.583",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910352,1704216686593,-500.0,0.00032876,2,"2024-01-02T17:31:26.593",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910353,1704216686602,-500.0,0.00032876,2,"2024-01-02T17:31:26.602",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910354,1704216686611,-500.0,0.00032876,2,"2024-01-02T17:31:26.611",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910355,1704216686621,-500.0,0.00032876,2,"2024-01-02T17:31:26.621",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910356,1704216686630,-500.0,0.00032876,2,"2024-01-02T17:31:26.630",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910357,1704216686639,-500.0,0.00032876,2,"2024-01-02T17:31:26.639",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910358,1704216686649,-500.0,0.00032876,2,"2024-01-02T17:31:26.649",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910359,1704216686660,-500.0,0.00032876,2,"2024-01-02T17:31:26.660",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910360,1704216686670,-500.0,0.00032876,2,"2024-01-02T17:31:26.670",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910361,1704216686679,-500.0,0.00032876,2,"2024-01-02T17:31:26.679",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910362,1704216686689,-500.0,0.00032876,2,"2024-01-02T17:31:26.689",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910363,1704216686699,-500.0,0.00032876,2,"2024-01-02T17:31:26.699",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910364,1704216686708,-500.0,0.00032876,2,"2024-01-02T17:31:26.708",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910365,1704216686718,-500.0,0.00032876,2,"2024-01-02T17:31:26.718",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910366,1704216686727,-500.0,0.00032876,2,"2024-01-02T17:31:26.727",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910367,1704216686737,-500.0,0.00032876,2,"2024-01-02T17:31:26.737",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910368,1704216686747,-510.90156193,0.00032876,2,"2024-01-02T17:31:26.747",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910369,1704216686756,-500.0,0.00032876,2,"2024-01-02T17:31:26.756",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910370,1704216686767,-246.88,0.00032876,2,"2024-01-02T17:31:26.767",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910371,1704216686777,-509.87856514,0.00032876,2,"2024-01-02T17:31:26.777",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910372,1704216686787,-500.0,0.00032876,2,"2024-01-02T17:31:26.787",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910373,1704216686797,-171.83,0.00032876,2,"2024-01-02T17:31:26.797",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910374,1704216686806,-500.0,0.00032876,2,"2024-01-02T17:31:26.806",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910375,1704216686816,-150.0,0.00032876,2,"2024-01-02T17:31:26.816",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910376,1704216686826,-503.64033252,0.00032876,2,"2024-01-02T17:31:26.826",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910377,1704216686836,-150.0,0.00032876,2,"2024-01-02T17:31:26.836",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910378,1704216686845,-150.0,0.00032876,2,"2024-01-02T17:31:26.845",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910379,1704216686854,-150.0,0.00032876,2,"2024-01-02T17:31:26.854",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910380,1704216686864,-150.0,0.00032876,2,"2024-01-02T17:31:26.864",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910381,1704216686873,-150.0,0.00032876,2,"2024-01-02T17:31:26.873",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910382,1704216686882,-596.51,0.00032876,2,"2024-01-02T17:31:26.882",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910383,1704216686892,-500.0,0.00032876,2,"2024-01-02T17:31:26.892",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910384,1704216686901,-150.0,0.00032876,2,"2024-01-02T17:31:26.901",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910385,1704216686910,-596.51,0.00032876,2,"2024-01-02T17:31:26.910",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910386,1704216686920,-500.0,0.00032876,2,"2024-01-02T17:31:26.920",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910387,1704216686930,-150.0,0.00032876,2,"2024-01-02T17:31:26.930",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910388,1704216686940,-500.0,0.00032876,2,"2024-01-02T17:31:26.940",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910389,1704216686950,-500.0,0.00032876,2,"2024-01-02T17:31:26.950",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910390,1704216686960,-500.0,0.00032876,2,"2024-01-02T17:31:26.960",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910391,1704216686971,-500.0,0.00032876,2,"2024-01-02T17:31:26.971",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910392,1704216686982,-500.0,0.00032876,2,"2024-01-02T17:31:26.982",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910393,1704216686992,-596.51,0.00032876,2,"2024-01-02T17:31:26.992",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910394,1704216687002,-150.0,0.00032876,2,"2024-01-02T17:31:27.002",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910395,1704216687012,-500.0,0.00032876,2,"2024-01-02T17:31:27.012",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910396,1704216687022,-507.97719842,0.00032876,2,"2024-01-02T17:31:27.022",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910397,1704216687031,-500.0,0.00032876,2,"2024-01-02T17:31:27.031",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910398,1704216687040,-517.38834812,0.00032876,2,"2024-01-02T17:31:27.040",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910399,1704216687051,-500.0,0.00032876,2,"2024-01-02T17:31:27.051",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910400,1704216687061,-596.51,0.00032876,2,"2024-01-02T17:31:27.061",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910401,1704216687071,-500.0,0.00032876,2,"2024-01-02T17:31:27.071",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910402,1704216687081,-150.0,0.00032876,2,"2024-01-02T17:31:27.081",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910403,1704216687091,-500.0,0.00032876,2,"2024-01-02T17:31:27.091",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910404,1704216687102,-500.0,0.00032876,2,"2024-01-02T17:31:27.102",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910405,1704216687111,-596.51,0.00032876,2,"2024-01-02T17:31:27.111",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910406,1704216687121,-500.0,0.00032876,2,"2024-01-02T17:31:27.121",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910407,1704216687130,-150.0,0.00032876,2,"2024-01-02T17:31:27.130",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910408,1704216687139,-500.0,0.00032876,2,"2024-01-02T17:31:27.139",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910409,1704216687149,-500.0,0.00032876,2,"2024-01-02T17:31:27.149",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910410,1704216687158,-500.0,0.00032876,2,"2024-01-02T17:31:27.158",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910411,1704216687167,-269.47498064,0.00032876,2,"2024-01-02T17:31:27.167",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910412,1704216687229,-300.0,0.00032876,2,"2024-01-02T17:31:27.229",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910413,1704216687241,-27.03501936,0.00032876,2,"2024-01-02T17:31:27.241",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910414,1704216687252,-150.0,0.00032876,2,"2024-01-02T17:31:27.252",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910415,1704216687261,-91.23680756,0.00032876,2,"2024-01-02T17:31:27.261",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910416,1704216687274,-328.52432171,0.00032876,2,"2024-01-02T17:31:27.274",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910417,1704216687284,-500.0,0.00032876,2,"2024-01-02T17:31:27.284",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910418,1704216687293,-115.87567829,0.00032876,2,"2024-01-02T17:31:27.293",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910419,1704216687305,-480.63432171,0.00032876,2,"2024-01-02T17:31:27.305",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910420,1704216687314,-248.72678802,0.00032876,2,"2024-01-02T17:31:27.314",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910421,1704216687324,-500.0,0.00032876,2,"2024-01-02T17:31:27.324",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910422,1704216687333,-596.51,0.00032876,2,"2024-01-02T17:31:27.333",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910423,1704216687343,-418.472404,0.00032876,2,"2024-01-02T17:31:27.343",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910424,1704216687356,-81.527596,0.00032876,2,"2024-01-02T17:31:27.356",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910425,1704216687365,-596.51,0.00032876,2,"2024-01-02T17:31:27.365",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910426,1704216687374,-500.0,0.00032876,2,"2024-01-02T17:31:27.374",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910427,1704216687384,-500.0,0.00032876,2,"2024-01-02T17:31:27.384",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910428,1704216687393,-596.51,0.00032876,2,"2024-01-02T17:31:27.393",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910429,1704216687402,-500.0,0.00032876,2,"2024-01-02T17:31:27.402",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910430,1704216687411,-211.38141742,0.00032876,2,"2024-01-02T17:31:27.411",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910431,1704216687421,-541.82941346,0.00032876,2,"2024-01-02T17:31:27.421",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910432,1704216687430,-491.33285274,0.00032876,2,"2024-01-02T17:31:27.430",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910433,1704216687444,-8.66714726,0.00032876,2,"2024-01-02T17:31:27.444",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910434,1704216687454,-596.51,0.00032876,2,"2024-01-02T17:31:27.454",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910435,1704216687463,-220.10285274,0.00032876,2,"2024-01-02T17:31:27.463",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910436,1704216687476,-279.89714726,0.00032876,2,"2024-01-02T17:31:27.476",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910437,1704216687486,-476.23385274,0.00032876,2,"2024-01-02T17:31:27.486",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910438,1704216687500,-23.76614726,0.00032876,2,"2024-01-02T17:31:27.500",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910439,1704216687510,-291.83385274,0.00032876,2,"2024-01-02T17:31:27.510",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910440,1704216687534,-208.16614726,0.00032876,2,"2024-01-02T17:31:27.534",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910441,1704216687544,-500.0,0.00032876,2,"2024-01-02T17:31:27.544",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910442,1704216687554,-500.0,0.00032876,2,"2024-01-02T17:31:27.554",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910443,1704216687564,-500.0,0.00032876,2,"2024-01-02T17:31:27.564",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910444,1704216687573,-500.0,0.00032876,2,"2024-01-02T17:31:27.573",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910445,1704216687583,-596.51,0.00032876,2,"2024-01-02T17:31:27.583",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910446,1704216687593,-500.0,0.00032876,2,"2024-01-02T17:31:27.593",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910447,1704216687602,-500.0,0.00032876,2,"2024-01-02T17:31:27.602",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910448,1704216687612,-648.3045524,0.00032876,2,"2024-01-02T17:31:27.612",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910449,1704216687623,-500.0,0.00032876,2,"2024-01-02T17:31:27.623",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910450,1704216687633,-500.0,0.00032876,2,"2024-01-02T17:31:27.633",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910451,1704216687643,-596.51,0.00032876,2,"2024-01-02T17:31:27.643",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910452,1704216687653,-26.7826808,0.00032876,2,"2024-01-02T17:31:27.653",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910453,1704216687669,-473.2173192,0.00032876,2,"2024-01-02T17:31:27.669",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910454,1704216687679,-500.0,0.00032876,2,"2024-01-02T17:31:27.679",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910455,1704216687689,-596.51,0.00032876,2,"2024-01-02T17:31:27.689",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910456,1704216687699,-500.0,0.00032876,2,"2024-01-02T17:31:27.699",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910457,1704216687709,-500.0,0.00032876,2,"2024-01-02T17:31:27.709",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910458,1704216687718,-221.2826805,0.00032876,2,"2024-01-02T17:31:27.718",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910459,1704216687732,-260.9917503,0.00032876,2,"2024-01-02T17:31:27.732",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910460,1704216687741,-122.71420218,0.00032876,2,"2024-01-02T17:31:27.741",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910461,1704216687755,-473.79579782,0.00032876,2,"2024-01-02T17:31:27.755",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910462,1704216687765,-500.0,0.00032876,2,"2024-01-02T17:31:27.765",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910463,1704216687775,-27.45591951,0.00032876,2,"2024-01-02T17:31:27.775",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910464,1704216687789,-472.54408049,0.00032876,2,"2024-01-02T17:31:27.789",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910465,1704216687799,-500.0,0.00032876,2,"2024-01-02T17:31:27.799",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910466,1704216687808,-166.78479229,0.00032876,2,"2024-01-02T17:31:27.808",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910467,1704216687821,-429.72520771,0.00032876,2,"2024-01-02T17:31:27.821",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910468,1704216687830,-165.52608319,0.00032876,2,"2024-01-02T17:31:27.830",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910469,1704216687842,-334.47391681,0.00032876,2,"2024-01-02T17:31:27.842",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910470,1704216687851,-500.0,0.00032876,2,"2024-01-02T17:31:27.851",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910471,1704216687861,-285.55462469,0.00032876,2,"2024-01-02T17:31:27.861",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910472,1704216688039,-237.65719462,0.00032876,2,"2024-01-02T17:31:28.039",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910473,1704216688049,-386.44495878,0.00032876,2,"2024-01-02T17:31:28.049",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910474,1704216688076,-113.55504122,0.00032876,2,"2024-01-02T17:31:28.076",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910475,1704216688086,-500.0,0.00032876,2,"2024-01-02T17:31:28.086",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910476,1704216688096,-500.0,0.00032876,2,"2024-01-02T17:31:28.096",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910477,1704216688105,-504.05942577,0.00032876,2,"2024-01-02T17:31:28.105",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910478,1704216688115,-596.51,0.00032876,2,"2024-01-02T17:31:28.115",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910479,1704216688124,-240.06,0.00032876,2,"2024-01-02T17:31:28.124",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910480,1704216688134,-500.0,0.00032876,2,"2024-01-02T17:31:28.134",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910481,1704216688143,-500.0,0.00032876,2,"2024-01-02T17:31:28.143",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910482,1704216688152,-596.51,0.00032876,2,"2024-01-02T17:31:28.152",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910483,1704216688162,-500.0,0.00032876,2,"2024-01-02T17:31:28.162",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910484,1704216688171,-470.39801607,0.00032876,2,"2024-01-02T17:31:28.171",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910485,1704216688180,-596.51,0.00032876,2,"2024-01-02T17:31:28.180",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910486,1704216688189,-441.35093929,0.00032876,2,"2024-01-02T17:31:28.189",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910487,1704216688213,-58.64906071,0.00032876,2,"2024-01-02T17:31:28.213",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910488,1704216688222,-596.51,0.00032876,2,"2024-01-02T17:31:28.222",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910489,1704216688232,-500.0,0.00032876,2,"2024-01-02T17:31:28.232",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910490,1704216688241,-532.48,0.00032876,2,"2024-01-02T17:31:28.241",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910491,1704216688252,-500.0,0.00032876,2,"2024-01-02T17:31:28.252",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910492,1704216688261,-596.51,0.00032876,2,"2024-01-02T17:31:28.261",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910493,1704216688271,-495.33313842,0.00032876,2,"2024-01-02T17:31:28.271",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910494,1704216688280,-36.73712864,0.00032876,2,"2024-01-02T17:31:28.280",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910495,1704216688295,-559.77287136,0.00032876,2,"2024-01-02T17:31:28.295",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910496,1704216688305,-596.51,0.00032876,2,"2024-01-02T17:31:28.305",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910497,1704216688315,-500.0,0.00032876,2,"2024-01-02T17:31:28.315",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910498,1704216688324,-596.67929864,0.00032876,2,"2024-01-02T17:31:28.324",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910499,1704216688334,-500.0,0.00032876,2,"2024-01-02T17:31:28.334",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910500,1704216688343,-508.74261606,0.00032876,2,"2024-01-02T17:31:28.343",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910501,1704216688352,-500.0,0.00032876,2,"2024-01-02T17:31:28.352",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910502,1704216688362,-500.0,0.00032876,2,"2024-01-02T17:31:28.362",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910503,1704216688371,-500.0,0.00032876,2,"2024-01-02T17:31:28.371",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910504,1704216688381,-500.0,0.00032876,2,"2024-01-02T17:31:28.381",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910505,1704216688390,-500.0,0.00032876,2,"2024-01-02T17:31:28.390",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910506,1704216688400,-500.0,0.00032876,2,"2024-01-02T17:31:28.400",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910507,1704216688409,-500.0,0.00032876,2,"2024-01-02T17:31:28.409",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910508,1704216688418,-500.0,0.00032876,2,"2024-01-02T17:31:28.418",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910509,1704216688427,-500.0,0.00032876,2,"2024-01-02T17:31:28.427",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910510,1704216688436,-500.0,0.00032876,2,"2024-01-02T17:31:28.436",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910511,1704216688445,-500.0,0.00032876,2,"2024-01-02T17:31:28.445",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910512,1704216688455,-500.0,0.00032876,2,"2024-01-02T17:31:28.455",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910513,1704216688465,-500.0,0.00032876,2,"2024-01-02T17:31:28.465",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910514,1704216688474,-500.0,0.00032876,2,"2024-01-02T17:31:28.474",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910515,1704216688484,-198.1957138,0.00032876,2,"2024-01-02T17:31:28.484",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910516,1704216688638,-71.12208635,0.00032876,2,"2024-01-02T17:31:28.638",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910517,1704216688658,-230.68219985,0.00032876,2,"2024-01-02T17:31:28.658",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910518,1704216688668,-500.0,0.00032876,2,"2024-01-02T17:31:28.668",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910519,1704216688679,-500.0,0.00032876,2,"2024-01-02T17:31:28.679",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910520,1704216688689,-500.0,0.00032876,2,"2024-01-02T17:31:28.689",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910521,1704216688697,-500.0,0.00032876,2,"2024-01-02T17:31:28.697",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910522,1704216688706,-500.0,0.00032876,2,"2024-01-02T17:31:28.706",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910523,1704216688715,-290.17624723,0.00032876,2,"2024-01-02T17:31:28.715",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910524,1704216688725,-500.0,0.00032876,2,"2024-01-02T17:31:28.725",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910525,1704216688735,-500.0,0.00032876,2,"2024-01-02T17:31:28.735",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910526,1704216688744,-500.0,0.00032876,2,"2024-01-02T17:31:28.744",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910527,1704216688754,-615.09796595,0.00032876,2,"2024-01-02T17:31:28.754",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910528,1704216688764,-500.0,0.00032876,2,"2024-01-02T17:31:28.764",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910529,1704216688773,-500.0,0.00032876,2,"2024-01-02T17:31:28.773",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910530,1704216688783,-500.0,0.00032876,2,"2024-01-02T17:31:28.783",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910531,1704216688793,-500.0,0.00032876,2,"2024-01-02T17:31:28.793",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910532,1704216688803,-500.0,0.00032876,2,"2024-01-02T17:31:28.803",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910533,1704216688813,-500.0,0.00032876,2,"2024-01-02T17:31:28.813",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910534,1704216688962,-500.0,0.00032876,2,"2024-01-02T17:31:28.962",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910535,1704216688973,-500.0,0.00032876,2,"2024-01-02T17:31:28.973",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910536,1704216688982,-500.0,0.00032876,2,"2024-01-02T17:31:28.982",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910537,1704216688991,-500.0,0.00032876,2,"2024-01-02T17:31:28.991",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910538,1704216689003,-500.0,0.00032876,2,"2024-01-02T17:31:29.003",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910539,1704216689012,-500.0,0.00032876,2,"2024-01-02T17:31:29.012",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910540,1704216689022,-500.0,0.00032876,2,"2024-01-02T17:31:29.022",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910541,1704216689031,-182.583965,0.00032876,2,"2024-01-02T17:31:29.031",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910542,1704216689041,-500.0,0.00032876,2,"2024-01-02T17:31:29.041",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910543,1704216689052,-500.0,0.00032876,2,"2024-01-02T17:31:29.052",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910544,1704216689061,-500.0,0.00032876,2,"2024-01-02T17:31:29.061",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910545,1704216689070,-567.63987347,0.00032876,2,"2024-01-02T17:31:29.070",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910546,1704216689079,-500.0,0.00032876,2,"2024-01-02T17:31:29.079",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910547,1704216689089,-500.0,0.00032876,2,"2024-01-02T17:31:29.089",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910548,1704216689098,-500.0,0.00032876,2,"2024-01-02T17:31:29.098",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910549,1704216689107,-500.0,0.00032876,2,"2024-01-02T17:31:29.107",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910550,1704216689117,-500.0,0.00032876,2,"2024-01-02T17:31:29.117",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910551,1704216689126,-500.0,0.00032876,2,"2024-01-02T17:31:29.126",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910552,1704216689135,-500.0,0.00032876,2,"2024-01-02T17:31:29.135",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910553,1704216689146,-500.0,0.00032876,2,"2024-01-02T17:31:29.146",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910554,1704216689156,-500.0,0.00032876,2,"2024-01-02T17:31:29.156",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910555,1704216689165,-500.0,0.00032876,2,"2024-01-02T17:31:29.165",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910556,1704216689174,-500.0,0.00032876,2,"2024-01-02T17:31:29.174",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910557,1704216689184,-500.0,0.00032876,2,"2024-01-02T17:31:29.184",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910558,1704216689193,-500.0,0.00032876,2,"2024-01-02T17:31:29.193",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910559,1704216689202,-500.0,0.00032876,2,"2024-01-02T17:31:29.202",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910560,1704216689211,-500.0,0.00032876,2,"2024-01-02T17:31:29.211",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910561,1704216689220,-500.0,0.00032876,2,"2024-01-02T17:31:29.220",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910562,1704216689229,-510.64783218,0.00032876,2,"2024-01-02T17:31:29.229",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910563,1704216689238,-500.0,0.00032876,2,"2024-01-02T17:31:29.238",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910564,1704216689250,-500.0,0.00032876,2,"2024-01-02T17:31:29.250",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910565,1704216689259,-500.0,0.00032876,2,"2024-01-02T17:31:29.259",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910566,1704216689269,-500.0,0.00032876,2,"2024-01-02T17:31:29.269",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910567,1704216689278,-500.0,0.00032876,2,"2024-01-02T17:31:29.278",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910568,1704216689287,-618.7165408,0.00032876,2,"2024-01-02T17:31:29.287",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910569,1704216689296,-482.79309086,0.00032876,2,"2024-01-02T17:31:29.296",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910570,1704216689306,-500.0,0.00032876,2,"2024-01-02T17:31:29.306",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910571,1704216689315,-500.0,0.00032876,2,"2024-01-02T17:31:29.315",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910572,1704216689324,-500.0,0.00032876,2,"2024-01-02T17:31:29.324",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910573,1704216689333,-500.0,0.00032876,2,"2024-01-02T17:31:29.333",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910574,1704216689343,-500.0,0.00032876,2,"2024-01-02T17:31:29.343",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910575,1704216689353,-500.0,0.00032876,2,"2024-01-02T17:31:29.353",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910576,1704216689362,-500.0,0.00032876,2,"2024-01-02T17:31:29.362",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910577,1704216689372,-500.0,0.00032876,2,"2024-01-02T17:31:29.372",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910578,1704216689381,-500.0,0.00032876,2,"2024-01-02T17:31:29.381",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910579,1704216689390,-500.0,0.00032876,2,"2024-01-02T17:31:29.390",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910580,1704216689399,-500.12653966,0.00032876,2,"2024-01-02T17:31:29.399",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910581,1704216689409,-500.0,0.00032876,2,"2024-01-02T17:31:29.409",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910582,1704216689418,-500.0,0.00032876,2,"2024-01-02T17:31:29.418",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910583,1704216689427,-500.0,0.00032876,2,"2024-01-02T17:31:29.427",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910584,1704216689436,-500.0,0.00032876,2,"2024-01-02T17:31:29.436",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910585,1704216689446,-500.0,0.00032876,2,"2024-01-02T17:31:29.446",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910586,1704216689456,-500.0,0.00032876,2,"2024-01-02T17:31:29.456",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910587,1704216689466,-500.0,0.00032876,2,"2024-01-02T17:31:29.466",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910588,1704216689475,-500.0,0.00032876,2,"2024-01-02T17:31:29.475",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910589,1704216689486,-500.0,0.00032876,2,"2024-01-02T17:31:29.486",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910590,1704216689495,-500.0,0.00032876,2,"2024-01-02T17:31:29.495",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910591,1704216689504,-500.0,0.00032876,2,"2024-01-02T17:31:29.504",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910592,1704216689514,-500.0,0.00032876,2,"2024-01-02T17:31:29.514",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910593,1704216689523,-500.0,0.00032876,2,"2024-01-02T17:31:29.523",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910594,1704216689532,-500.0,0.00032876,2,"2024-01-02T17:31:29.532",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910595,1704216689542,-500.0,0.00032876,2,"2024-01-02T17:31:29.542",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910596,1704216689552,-500.0,0.00032876,2,"2024-01-02T17:31:29.552",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910597,1704216689561,-500.0,0.00032876,2,"2024-01-02T17:31:29.561",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910598,1704216689571,-500.0,0.00032876,2,"2024-01-02T17:31:29.571",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910599,1704216689580,-500.0,0.00032876,2,"2024-01-02T17:31:29.580",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910600,1704216689590,-500.0,0.00032876,2,"2024-01-02T17:31:29.590",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910601,1704216689599,-500.0,0.00032876,2,"2024-01-02T17:31:29.599",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910602,1704216689608,-218.93611319,0.00032876,2,"2024-01-02T17:31:29.608",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910603,1704216689618,-500.0,0.00032876,2,"2024-01-02T17:31:29.618",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910604,1704216689627,-509.26661758,0.00032876,2,"2024-01-02T17:31:29.627",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910605,1704216689636,-500.0,0.00032876,2,"2024-01-02T17:31:29.636",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910606,1704216689646,-500.0,0.00032876,2,"2024-01-02T17:31:29.646",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910607,1704216689655,-500.0,0.00032876,2,"2024-01-02T17:31:29.655",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910608,1704216689665,-500.0,0.00032876,2,"2024-01-02T17:31:29.665",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910609,1704216689674,-500.0,0.00032876,2,"2024-01-02T17:31:29.674",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910610,1704216689684,-500.0,0.00032876,2,"2024-01-02T17:31:29.684",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910611,1704216689693,-500.0,0.00032876,2,"2024-01-02T17:31:29.693",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910612,1704216689702,-500.0,0.00032876,2,"2024-01-02T17:31:29.702",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910613,1704216689712,-500.0,0.00032876,2,"2024-01-02T17:31:29.712",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910614,1704216689721,-500.0,0.00032876,2,"2024-01-02T17:31:29.721",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910615,1704216689733,-354.5500134,0.00032876,2,"2024-01-02T17:31:29.733",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910616,1704216689742,-491.35705974,0.00032876,2,"2024-01-02T17:31:29.742",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910617,1704216689752,-500.0,0.00032876,2,"2024-01-02T17:31:29.752",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910618,1704216689762,-500.0,0.00032876,2,"2024-01-02T17:31:29.762",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910619,1704216689771,-500.0,0.00032876,2,"2024-01-02T17:31:29.771",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910620,1704216689780,-500.0,0.00032876,2,"2024-01-02T17:31:29.780",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910621,1704216689790,-500.0,0.00032876,2,"2024-01-02T17:31:29.790",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910622,1704216689800,-500.0,0.00032876,2,"2024-01-02T17:31:29.800",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910623,1704216689809,-500.0,0.00032876,2,"2024-01-02T17:31:29.809",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910624,1704216689819,-518.03219902,0.00032876,2,"2024-01-02T17:31:29.819",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910625,1704216689829,-500.0,0.00032876,2,"2024-01-02T17:31:29.829",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910626,1704216689838,-500.0,0.00032876,2,"2024-01-02T17:31:29.838",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910627,1704216689847,-405.37068806,0.00032876,2,"2024-01-02T17:31:29.847",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910628,1704216689856,-500.0,0.00032876,2,"2024-01-02T17:31:29.856",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910629,1704216689866,-500.0,0.00032876,2,"2024-01-02T17:31:29.866",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910630,1704216689876,-500.0,0.00032876,2,"2024-01-02T17:31:29.876",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910631,1704216689885,-500.0,0.00032876,2,"2024-01-02T17:31:29.885",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910632,1704216689894,-500.0,0.00032876,2,"2024-01-02T17:31:29.894",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910633,1704216689903,-500.0,0.00032876,2,"2024-01-02T17:31:29.903",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910634,1704216689913,-500.0,0.00032876,2,"2024-01-02T17:31:29.913",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910635,1704216689922,-500.0,0.00032876,2,"2024-01-02T17:31:29.922",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910636,1704216689931,-500.0,0.00032876,2,"2024-01-02T17:31:29.931",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910637,1704216689940,-500.0,0.00032876,2,"2024-01-02T17:31:29.940",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910638,1704216689949,-514.41077152,0.00032876,2,"2024-01-02T17:31:29.949",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910639,1704216689958,-500.0,0.00032876,2,"2024-01-02T17:31:29.958",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910640,1704216689967,-500.0,0.00032876,2,"2024-01-02T17:31:29.967",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910641,1704216689976,-500.0,0.00032876,2,"2024-01-02T17:31:29.976",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910642,1704216689985,-500.0,0.00032876,2,"2024-01-02T17:31:29.985",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910643,1704216690005,-500.0,0.00032876,2,"2024-01-02T17:31:30.005",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910644,1704216690016,-500.0,0.00032876,2,"2024-01-02T17:31:30.016",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910645,1704216690026,-500.0,0.00032876,2,"2024-01-02T17:31:30.026",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910646,1704216690036,-500.0,0.00032876,2,"2024-01-02T17:31:30.036",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910647,1704216690045,-500.0,0.00032876,2,"2024-01-02T17:31:30.045",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910648,1704216690055,-586.99445179,0.00032876,2,"2024-01-02T17:31:30.055",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910649,1704216690064,-500.0,0.00032876,2,"2024-01-02T17:31:30.064",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910650,1704216690074,-500.0,0.00032876,2,"2024-01-02T17:31:30.074",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910651,1704216690083,-500.0,0.00032876,2,"2024-01-02T17:31:30.083",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910652,1704216690092,-459.40724473,0.00032876,2,"2024-01-02T17:31:30.092",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910653,1704216690102,-500.0,0.00032876,2,"2024-01-02T17:31:30.102",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910654,1704216690111,-500.0,0.00032876,2,"2024-01-02T17:31:30.111",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910655,1704216690121,-172.15086126,0.00032876,2,"2024-01-02T17:31:30.121",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910656,1704216690130,-500.0,0.00032876,2,"2024-01-02T17:31:30.130",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910657,1704216690140,-500.0,0.00032876,2,"2024-01-02T17:31:30.140",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910658,1704216690149,-626.12266492,0.00032876,2,"2024-01-02T17:31:30.149",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910659,1704216690159,-500.0,0.00032876,2,"2024-01-02T17:31:30.159",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910660,1704216690168,-500.0,0.00032876,2,"2024-01-02T17:31:30.168",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910661,1704216690179,-500.0,0.00032876,2,"2024-01-02T17:31:30.179",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910662,1704216690188,-500.0,0.00032876,2,"2024-01-02T17:31:30.188",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910663,1704216690198,-500.0,0.00032876,2,"2024-01-02T17:31:30.198",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910664,1704216690208,-500.0,0.00032876,2,"2024-01-02T17:31:30.208",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910665,1704216690218,-500.0,0.00032876,2,"2024-01-02T17:31:30.218",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910666,1704216690227,-500.0,0.00032876,2,"2024-01-02T17:31:30.227",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910667,1704216690237,-500.0,0.00032876,2,"2024-01-02T17:31:30.237",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910668,1704216690246,-500.0,0.00032876,2,"2024-01-02T17:31:30.246",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910669,1704216690256,-500.0,0.00032876,2,"2024-01-02T17:31:30.256",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910670,1704216690266,-500.0,0.00032876,2,"2024-01-02T17:31:30.266",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910671,1704216690275,-583.58236278,0.00032876,2,"2024-01-02T17:31:30.275",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910672,1704216690285,-500.0,0.00032876,2,"2024-01-02T17:31:30.285",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910673,1704216690294,-500.0,0.00032876,2,"2024-01-02T17:31:30.294",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910674,1704216690304,-500.0,0.00032876,2,"2024-01-02T17:31:30.304",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910675,1704216690314,-500.0,0.00032876,2,"2024-01-02T17:31:30.314",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910676,1704216690323,-215.348802,0.00032876,2,"2024-01-02T17:31:30.323",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910677,1704216690333,-500.0,0.00032876,2,"2024-01-02T17:31:30.333",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910678,1704216690342,-500.0,0.00032876,2,"2024-01-02T17:31:30.342",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910679,1704216690352,-500.0,0.00032876,2,"2024-01-02T17:31:30.352",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910680,1704216690362,-500.0,0.00032876,2,"2024-01-02T17:31:30.362",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910681,1704216690371,-500.0,0.00032876,2,"2024-01-02T17:31:30.371",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910682,1704216690381,-500.0,0.00032876,2,"2024-01-02T17:31:30.381",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910683,1704216690390,-500.0,0.00032876,2,"2024-01-02T17:31:30.390",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910684,1704216690400,-500.0,0.00032876,2,"2024-01-02T17:31:30.400",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910685,1704216690410,-500.0,0.00032876,2,"2024-01-02T17:31:30.410",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910686,1704216690420,-612.2265541,0.00032876,2,"2024-01-02T17:31:30.420",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910687,1704216690430,-500.0,0.00032876,2,"2024-01-02T17:31:30.430",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910688,1704216690442,-629.79425021,0.00032876,2,"2024-01-02T17:31:30.442",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910689,1704216690455,-500.0,0.00032876,2,"2024-01-02T17:31:30.455",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910690,1704216690466,-500.0,0.00032876,2,"2024-01-02T17:31:30.466",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910691,1704216690477,-500.0,0.00032876,2,"2024-01-02T17:31:30.477",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910692,1704216690487,-500.0,0.00032876,2,"2024-01-02T17:31:30.487",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910693,1704216690499,-500.0,0.00032876,2,"2024-01-02T17:31:30.499",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910694,1704216690509,-500.0,0.00032876,2,"2024-01-02T17:31:30.509",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910695,1704216690520,-500.0,0.00032876,2,"2024-01-02T17:31:30.520",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910696,1704216690530,-264.65534812,0.00032876,2,"2024-01-02T17:31:30.530",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910697,1704216690542,-501.60904144,0.00032876,2,"2024-01-02T17:31:30.542",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910698,1704216690554,-500.0,0.00032876,2,"2024-01-02T17:31:30.554",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910699,1704216690568,-500.0,0.00032876,2,"2024-01-02T17:31:30.568",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910700,1704216690580,-354.92916518,0.00032876,2,"2024-01-02T17:31:30.580",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910701,1704216690591,-500.0,0.00032876,2,"2024-01-02T17:31:30.591",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910702,1704216690602,-500.0,0.00032876,2,"2024-01-02T17:31:30.602",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910703,1704216690614,-500.0,0.00032876,2,"2024-01-02T17:31:30.614",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910704,1704216690625,-500.0,0.00032876,2,"2024-01-02T17:31:30.625",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910705,1704216690640,-500.0,0.00032876,2,"2024-01-02T17:31:30.640",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910706,1704216690651,-500.0,0.00032876,2,"2024-01-02T17:31:30.651",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910707,1704216690662,-500.0,0.00032876,2,"2024-01-02T17:31:30.662",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910708,1704216690673,-500.0,0.00032876,2,"2024-01-02T17:31:30.673",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910709,1704216690684,-500.0,0.00032876,2,"2024-01-02T17:31:30.684",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910710,1704216690695,-222.47212253,0.00032876,2,"2024-01-02T17:31:30.695",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910711,1704216690706,-500.0,0.00032876,2,"2024-01-02T17:31:30.706",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910712,1704216690717,-500.0,0.00032876,2,"2024-01-02T17:31:30.717",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910713,1704216690729,-500.0,0.00032876,2,"2024-01-02T17:31:30.729",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910714,1704216690739,-500.0,0.00032876,2,"2024-01-02T17:31:30.739",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910715,1704216690751,-500.0,0.00032876,2,"2024-01-02T17:31:30.751",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910716,1704216690762,-500.0,0.00032876,2,"2024-01-02T17:31:30.762",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910717,1704216690774,-517.84624274,0.00032876,2,"2024-01-02T17:31:30.774",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910718,1704216690785,-500.0,0.00032876,2,"2024-01-02T17:31:30.785",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910719,1704216690797,-500.0,0.00032876,2,"2024-01-02T17:31:30.797",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910720,1704216690807,-500.0,0.00032876,2,"2024-01-02T17:31:30.807",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910721,1704216690818,-500.0,0.00032876,2,"2024-01-02T17:31:30.818",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910722,1704216690829,-500.0,0.00032876,2,"2024-01-02T17:31:30.829",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910723,1704216690840,-500.0,0.00032876,2,"2024-01-02T17:31:30.840",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910724,1704216690851,-649.59916894,0.00032876,2,"2024-01-02T17:31:30.851",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910725,1704216690862,-500.0,0.00032876,2,"2024-01-02T17:31:30.862",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910726,1704216690873,-500.0,0.00032876,2,"2024-01-02T17:31:30.873",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910727,1704216690884,-500.0,0.00032876,2,"2024-01-02T17:31:30.884",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910728,1704216690895,-500.0,0.00032876,2,"2024-01-02T17:31:30.895",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910729,1704216690905,-500.0,0.00032876,2,"2024-01-02T17:31:30.905",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910730,1704216690916,-500.0,0.00032876,2,"2024-01-02T17:31:30.916",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910731,1704216690926,-500.0,0.00032876,2,"2024-01-02T17:31:30.926",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910732,1704216690938,-500.0,0.00032876,2,"2024-01-02T17:31:30.938",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910733,1704216690948,-516.66,0.00032876,2,"2024-01-02T17:31:30.948",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910734,1704216690959,-500.0,0.00032876,2,"2024-01-02T17:31:30.959",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910735,1704216690971,-500.0,0.00032876,2,"2024-01-02T17:31:30.971",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910736,1704216690982,-500.0,0.00032876,2,"2024-01-02T17:31:30.982",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910737,1704216690993,-500.0,0.00032876,2,"2024-01-02T17:31:30.993",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910738,1704216691007,-500.0,0.00032876,2,"2024-01-02T17:31:31.007",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910739,1704216691024,-500.0,0.00032876,2,"2024-01-02T17:31:31.024",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910740,1704216691034,-500.0,0.00032876,2,"2024-01-02T17:31:31.034",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910741,1704216691045,-518.18573788,0.00032876,2,"2024-01-02T17:31:31.045",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910742,1704216691058,-500.0,0.00032876,2,"2024-01-02T17:31:31.058",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910743,1704216691069,-500.0,0.00032876,2,"2024-01-02T17:31:31.069",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910744,1704216691081,-500.0,0.00032876,2,"2024-01-02T17:31:31.081",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910745,1704216691092,-500.0,0.00032876,2,"2024-01-02T17:31:31.092",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910746,1704216691103,-500.0,0.00032876,2,"2024-01-02T17:31:31.103",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910747,1704216691114,-500.0,0.00032876,2,"2024-01-02T17:31:31.114",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910748,1704216691128,-500.0,0.00032876,2,"2024-01-02T17:31:31.128",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910749,1704216691139,-500.0,0.00032876,2,"2024-01-02T17:31:31.139",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910750,1704216691150,-500.0,0.00032876,2,"2024-01-02T17:31:31.150",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910751,1704216691162,-500.0,0.00032876,2,"2024-01-02T17:31:31.162",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910752,1704216691173,-500.0,0.00032876,2,"2024-01-02T17:31:31.173",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910753,1704216691184,-500.0,0.00032876,2,"2024-01-02T17:31:31.184",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910754,1704216691199,-500.0,0.00032876,2,"2024-01-02T17:31:31.199",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910755,1704216691209,-500.0,0.00032876,2,"2024-01-02T17:31:31.209",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910756,1704216691219,-500.0,0.00032876,2,"2024-01-02T17:31:31.219",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910757,1704216691229,-500.0,0.00032876,2,"2024-01-02T17:31:31.229",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910758,1704216691239,-500.0,0.00032876,2,"2024-01-02T17:31:31.239",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910759,1704216691249,-500.0,0.00032876,2,"2024-01-02T17:31:31.249",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910760,1704216691259,-500.0,0.00032876,2,"2024-01-02T17:31:31.259",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910761,1704216691269,-500.0,0.00032876,2,"2024-01-02T17:31:31.269",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910762,1704216691279,-500.0,0.00032876,2,"2024-01-02T17:31:31.279",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910763,1704216691289,-500.0,0.00032876,2,"2024-01-02T17:31:31.289",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910764,1704216691299,-500.0,0.00032876,2,"2024-01-02T17:31:31.299",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910765,1704216691309,-500.0,0.00032876,2,"2024-01-02T17:31:31.309",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910766,1704216691320,-500.0,0.00032876,2,"2024-01-02T17:31:31.320",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910767,1704216691330,-500.0,0.00032876,2,"2024-01-02T17:31:31.330",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910768,1704216691340,-500.0,0.00032876,2,"2024-01-02T17:31:31.340",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910769,1704216691350,-500.0,0.00032876,2,"2024-01-02T17:31:31.350",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910770,1704216691360,-500.0,0.00032876,2,"2024-01-02T17:31:31.360",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910771,1704216691370,-500.0,0.00032876,2,"2024-01-02T17:31:31.370",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910772,1704216691380,-500.0,0.00032876,2,"2024-01-02T17:31:31.380",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910773,1704216691389,-500.0,0.00032876,2,"2024-01-02T17:31:31.389",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910774,1704216691399,-500.0,0.00032876,2,"2024-01-02T17:31:31.399",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910775,1704216691409,-500.0,0.00032876,2,"2024-01-02T17:31:31.409",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910776,1704216691419,-500.0,0.00032876,2,"2024-01-02T17:31:31.419",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910777,1704216691430,-500.0,0.00032876,2,"2024-01-02T17:31:31.430",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910778,1704216691440,-500.0,0.00032876,2,"2024-01-02T17:31:31.440",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910779,1704216691449,-500.0,0.00032876,2,"2024-01-02T17:31:31.449",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910780,1704216691459,-500.0,0.00032876,2,"2024-01-02T17:31:31.459",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910781,1704216691469,-500.0,0.00032876,2,"2024-01-02T17:31:31.469",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910782,1704216691479,-500.0,0.00032876,2,"2024-01-02T17:31:31.479",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910783,1704216691489,-500.0,0.00032876,2,"2024-01-02T17:31:31.489",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910784,1704216691500,-500.0,0.00032876,2,"2024-01-02T17:31:31.500",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910785,1704216691510,-500.0,0.00032876,2,"2024-01-02T17:31:31.510",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910786,1704216691520,-500.0,0.00032876,2,"2024-01-02T17:31:31.520",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910787,1704216691530,-500.0,0.00032876,2,"2024-01-02T17:31:31.530",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910788,1704216691540,-500.0,0.00032876,2,"2024-01-02T17:31:31.540",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910789,1704216691550,-500.0,0.00032876,2,"2024-01-02T17:31:31.550",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910790,1704216691560,-500.0,0.00032876,2,"2024-01-02T17:31:31.560",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910791,1704216691570,-500.0,0.00032876,2,"2024-01-02T17:31:31.570",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910792,1704216691580,-500.0,0.00032876,2,"2024-01-02T17:31:31.580",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910793,1704216691591,-500.0,0.00032876,2,"2024-01-02T17:31:31.591",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910794,1704216691601,-500.0,0.00032876,2,"2024-01-02T17:31:31.601",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910795,1704216691611,-500.0,0.00032876,2,"2024-01-02T17:31:31.611",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910796,1704216691621,-500.0,0.00032876,2,"2024-01-02T17:31:31.621",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910797,1704216691632,-500.0,0.00032876,2,"2024-01-02T17:31:31.632",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910798,1704216691642,-500.0,0.00032876,2,"2024-01-02T17:31:31.642",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910799,1704216691652,-500.0,0.00032876,2,"2024-01-02T17:31:31.652",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910800,1704216691663,-500.0,0.00032876,2,"2024-01-02T17:31:31.663",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910801,1704216691673,-500.0,0.00032876,2,"2024-01-02T17:31:31.673",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910802,1704216691683,-545.15,0.00032876,2,"2024-01-02T17:31:31.683",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910803,1704216691693,-600.33156322,0.00032876,2,"2024-01-02T17:31:31.693",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910804,1704216691704,-500.0,0.00032876,2,"2024-01-02T17:31:31.704",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910805,1704216691714,-500.0,0.00032876,2,"2024-01-02T17:31:31.714",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910806,1704216691916,-355.56,0.00032876,2,"2024-01-02T17:31:31.916",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910807,1704216691927,-500.0,0.00032876,2,"2024-01-02T17:31:31.927",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910808,1704216691936,-500.0,0.00032876,2,"2024-01-02T17:31:31.936",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910809,1704216691946,-500.0,0.00032876,2,"2024-01-02T17:31:31.946",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910810,1704216691955,-514.82409813,0.00032876,2,"2024-01-02T17:31:31.955",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910811,1704216691965,-500.0,0.00032876,2,"2024-01-02T17:31:31.965",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910812,1704216691974,-453.5624489,0.00032876,2,"2024-01-02T17:31:31.974",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910813,1704216691984,-500.0,0.00032876,2,"2024-01-02T17:31:31.984",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910814,1704216691994,-500.0,0.00032876,2,"2024-01-02T17:31:31.994",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910815,1704216692004,-500.0,0.00032876,2,"2024-01-02T17:31:32.004",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910816,1704216692014,-500.0,0.00032876,2,"2024-01-02T17:31:32.014",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910817,1704216692024,-500.0,0.00032876,2,"2024-01-02T17:31:32.024",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910818,1704216692034,-500.0,0.00032876,2,"2024-01-02T17:31:32.034",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910819,1704216692044,-500.0,0.00032876,2,"2024-01-02T17:31:32.044",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910820,1704216692053,-500.0,0.00032876,2,"2024-01-02T17:31:32.053",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910821,1704216692063,-500.0,0.00032876,2,"2024-01-02T17:31:32.063",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910822,1704216692073,-500.0,0.00032876,2,"2024-01-02T17:31:32.073",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910823,1704216692083,-500.0,0.00032876,2,"2024-01-02T17:31:32.083",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910824,1704216692093,-500.0,0.00032876,2,"2024-01-02T17:31:32.093",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910825,1704216692102,-500.0,0.00032876,2,"2024-01-02T17:31:32.102",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910826,1704216692112,-500.0,0.00032876,2,"2024-01-02T17:31:32.112",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910827,1704216692121,-500.0,0.00032876,2,"2024-01-02T17:31:32.121",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910828,1704216692131,-500.0,0.00032876,2,"2024-01-02T17:31:32.131",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910829,1704216692140,-500.0,0.00032876,2,"2024-01-02T17:31:32.140",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910830,1704216692149,-500.0,0.00032876,2,"2024-01-02T17:31:32.149",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910831,1704216692159,-500.0,0.00032876,2,"2024-01-02T17:31:32.159",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910832,1704216692168,-500.0,0.00032876,2,"2024-01-02T17:31:32.168",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910833,1704216692178,-500.0,0.00032876,2,"2024-01-02T17:31:32.178",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910834,1704216692187,-585.38477622,0.00032876,2,"2024-01-02T17:31:32.187",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910835,1704216692196,-500.0,0.00032876,2,"2024-01-02T17:31:32.196",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910836,1704216692205,-452.03543698,0.00032876,2,"2024-01-02T17:31:32.205",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910837,1704216692214,-500.0,0.00032876,2,"2024-01-02T17:31:32.214",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910838,1704216692224,-408.04375707,0.00032876,2,"2024-01-02T17:31:32.224",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910839,1704216692233,-500.0,0.00032876,2,"2024-01-02T17:31:32.233",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910840,1704216692242,-500.0,0.00032876,2,"2024-01-02T17:31:32.242",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910841,1704216692253,-500.0,0.00032876,2,"2024-01-02T17:31:32.253",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910842,1704216692263,-500.0,0.00032876,2,"2024-01-02T17:31:32.263",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910843,1704216692273,-500.0,0.00032876,2,"2024-01-02T17:31:32.273",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910844,1704216692282,-500.0,0.00032876,2,"2024-01-02T17:31:32.282",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910845,1704216692292,-500.0,0.00032876,2,"2024-01-02T17:31:32.292",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910846,1704216692302,-500.0,0.00032876,2,"2024-01-02T17:31:32.302",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910847,1704216692311,-500.0,0.00032876,2,"2024-01-02T17:31:32.311",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910848,1704216692320,-634.94450819,0.00032876,2,"2024-01-02T17:31:32.320",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910849,1704216692329,-500.0,0.00032876,2,"2024-01-02T17:31:32.329",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910850,1704216692339,-500.0,0.00032876,2,"2024-01-02T17:31:32.339",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910851,1704216692349,-500.0,0.00032876,2,"2024-01-02T17:31:32.349",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910852,1704216692358,-500.0,0.00032876,2,"2024-01-02T17:31:32.358",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910853,1704216692368,-500.0,0.00032876,2,"2024-01-02T17:31:32.368",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910854,1704216692377,-500.0,0.00032876,2,"2024-01-02T17:31:32.377",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910855,1704216692386,-500.0,0.00032876,2,"2024-01-02T17:31:32.386",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910856,1704216692396,-484.26357523,0.00032876,2,"2024-01-02T17:31:32.396",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910857,1704216692405,-291.71,0.00032876,2,"2024-01-02T17:31:32.405",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910858,1704216692414,-500.0,0.00032876,2,"2024-01-02T17:31:32.414",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910859,1704216692425,-500.0,0.00032876,2,"2024-01-02T17:31:32.425",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910860,1704216692435,-500.0,0.00032876,2,"2024-01-02T17:31:32.435",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910861,1704216692445,-500.0,0.00032876,2,"2024-01-02T17:31:32.445",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910862,1704216692454,-500.0,0.00032876,2,"2024-01-02T17:31:32.454",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910863,1704216692463,-500.0,0.00032876,2,"2024-01-02T17:31:32.463",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910864,1704216692473,-500.0,0.00032876,2,"2024-01-02T17:31:32.473",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910865,1704216692482,-500.0,0.00032876,2,"2024-01-02T17:31:32.482",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910866,1704216692491,-500.0,0.00032876,2,"2024-01-02T17:31:32.491",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910867,1704216692501,-500.0,0.00032876,2,"2024-01-02T17:31:32.501",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910868,1704216692511,-500.0,0.00032876,2,"2024-01-02T17:31:32.511",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910869,1704216692520,-500.0,0.00032876,2,"2024-01-02T17:31:32.520",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910870,1704216692530,-572.98576792,0.00032876,2,"2024-01-02T17:31:32.530",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910871,1704216692539,-500.0,0.00032876,2,"2024-01-02T17:31:32.539",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910872,1704216692549,-500.0,0.00032876,2,"2024-01-02T17:31:32.549",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910873,1704216692558,-433.59331723,0.00032876,2,"2024-01-02T17:31:32.558",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910874,1704216692567,-500.0,0.00032876,2,"2024-01-02T17:31:32.567",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910875,1704216692577,-638.19397964,0.00032876,2,"2024-01-02T17:31:32.577",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910876,1704216692586,-500.0,0.00032876,2,"2024-01-02T17:31:32.586",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910877,1704216692595,-500.0,0.00032876,2,"2024-01-02T17:31:32.595",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910878,1704216692604,-500.0,0.00032876,2,"2024-01-02T17:31:32.604",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910879,1704216692614,-500.0,0.00032876,2,"2024-01-02T17:31:32.614",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910880,1704216692623,-541.94,0.00032876,2,"2024-01-02T17:31:32.623",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910881,1704216692632,-500.0,0.00032876,2,"2024-01-02T17:31:32.632",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910882,1704216692642,-500.0,0.00032876,2,"2024-01-02T17:31:32.642",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910883,1704216692651,-500.0,0.00032876,2,"2024-01-02T17:31:32.651",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910884,1704216692661,-500.0,0.00032876,2,"2024-01-02T17:31:32.661",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910885,1704216692670,-582.7129794,0.00032876,2,"2024-01-02T17:31:32.670",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910886,1704216692680,-500.0,0.00032876,2,"2024-01-02T17:31:32.680",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910887,1704216692690,-500.0,0.00032876,2,"2024-01-02T17:31:32.690",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910888,1704216692699,-500.0,0.00032876,2,"2024-01-02T17:31:32.699",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910889,1704216692709,-500.0,0.00032876,2,"2024-01-02T17:31:32.709",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910890,1704216692719,-500.0,0.00032876,2,"2024-01-02T17:31:32.719",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910891,1704216692728,-500.0,0.00032876,2,"2024-01-02T17:31:32.728",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910892,1704216692738,-500.0,0.00032876,2,"2024-01-02T17:31:32.738",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910893,1704216692747,-500.0,0.00032876,2,"2024-01-02T17:31:32.747",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910894,1704216692757,-500.0,0.00032876,2,"2024-01-02T17:31:32.757",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910895,1704216692767,-500.0,0.00032876,2,"2024-01-02T17:31:32.767",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910896,1704216692776,-500.0,0.00032876,2,"2024-01-02T17:31:32.776",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910897,1704216692786,-500.0,0.00032876,2,"2024-01-02T17:31:32.786",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910898,1704216692795,-500.0,0.00032876,2,"2024-01-02T17:31:32.795",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910899,1704216692804,-500.0,0.00032876,2,"2024-01-02T17:31:32.804",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910900,1704216692814,-500.0,0.00032876,2,"2024-01-02T17:31:32.814",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910901,1704216692823,-500.0,0.00032876,2,"2024-01-02T17:31:32.823",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910902,1704216692833,-500.0,0.00032876,2,"2024-01-02T17:31:32.833",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910903,1704216692842,-500.0,0.00032876,2,"2024-01-02T17:31:32.842",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910904,1704216692852,-500.0,0.00032876,2,"2024-01-02T17:31:32.852",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910905,1704216692861,-500.0,0.00032876,2,"2024-01-02T17:31:32.861",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910906,1704216692870,-500.0,0.00032876,2,"2024-01-02T17:31:32.870",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910907,1704216692879,-500.0,0.00032876,2,"2024-01-02T17:31:32.879",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910908,1704216692889,-645.86,0.00032876,2,"2024-01-02T17:31:32.889",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910909,1704216692898,-500.0,0.00032876,2,"2024-01-02T17:31:32.898",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910910,1704216692907,-500.0,0.00032876,2,"2024-01-02T17:31:32.907",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910911,1704216692916,-500.0,0.00032876,2,"2024-01-02T17:31:32.916",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910912,1704216692926,-500.0,0.00032876,2,"2024-01-02T17:31:32.926",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910913,1704216692935,-500.0,0.00032876,2,"2024-01-02T17:31:32.935",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910914,1704216692945,-559.05147477,0.00032876,2,"2024-01-02T17:31:32.945",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910915,1704216692954,-500.0,0.00032876,2,"2024-01-02T17:31:32.954",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910916,1704216692965,-500.0,0.00032876,2,"2024-01-02T17:31:32.965",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910917,1704216692976,-500.0,0.00032876,2,"2024-01-02T17:31:32.976",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910918,1704216692985,-342.32892425,0.00032876,2,"2024-01-02T17:31:32.985",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910919,1704216692994,-500.0,0.00032876,2,"2024-01-02T17:31:32.994",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910920,1704216693004,-500.0,0.00032876,2,"2024-01-02T17:31:33.004",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910921,1704216693014,-500.0,0.00032876,2,"2024-01-02T17:31:33.014",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910922,1704216693023,-500.0,0.00032876,2,"2024-01-02T17:31:33.023",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910923,1704216693032,-500.0,0.00032876,2,"2024-01-02T17:31:33.032",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910924,1704216693041,-541.63960974,0.00032876,2,"2024-01-02T17:31:33.041",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910925,1704216693052,-500.0,0.00032876,2,"2024-01-02T17:31:33.052",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910926,1704216693061,-511.66383804,0.00032876,2,"2024-01-02T17:31:33.061",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910927,1704216693070,-500.0,0.00032876,2,"2024-01-02T17:31:33.070",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910928,1704216693079,-500.0,0.00032876,2,"2024-01-02T17:31:33.079",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910929,1704216693088,-500.0,0.00032876,2,"2024-01-02T17:31:33.088",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910930,1704216693097,-500.0,0.00032876,2,"2024-01-02T17:31:33.097",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910931,1704216693106,-500.0,0.00032876,2,"2024-01-02T17:31:33.106",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910932,1704216693114,-500.0,0.00032876,2,"2024-01-02T17:31:33.114",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910933,1704216693123,-500.0,0.00032876,2,"2024-01-02T17:31:33.123",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910934,1704216693132,-500.0,0.00032876,2,"2024-01-02T17:31:33.132",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910935,1704216693142,-500.0,0.00032876,2,"2024-01-02T17:31:33.142",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910936,1704216693151,-500.0,0.00032876,2,"2024-01-02T17:31:33.151",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910937,1704216693160,-500.0,0.00032876,2,"2024-01-02T17:31:33.160",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910938,1704216693169,-500.0,0.00032876,2,"2024-01-02T17:31:33.169",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910939,1704216693178,-513.98294944,0.00032876,2,"2024-01-02T17:31:33.178",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910940,1704216693187,-500.0,0.00032876,2,"2024-01-02T17:31:33.187",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910941,1704216693196,-500.0,0.00032876,2,"2024-01-02T17:31:33.196",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910942,1704216693206,-533.75343061,0.00032876,2,"2024-01-02T17:31:33.206",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910943,1704216693215,-276.36,0.00032876,2,"2024-01-02T17:31:33.215",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910944,1704216693224,-500.0,0.00032876,2,"2024-01-02T17:31:33.224",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910945,1704216693234,-500.0,0.00032876,2,"2024-01-02T17:31:33.234",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910946,1704216693243,-500.0,0.00032876,2,"2024-01-02T17:31:33.243",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910947,1704216693255,-500.0,0.00032876,2,"2024-01-02T17:31:33.255",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910948,1704216693265,-500.0,0.00032876,2,"2024-01-02T17:31:33.265",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910949,1704216693274,-500.0,0.00032876,2,"2024-01-02T17:31:33.274",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910950,1704216693284,-500.0,0.00032876,2,"2024-01-02T17:31:33.284",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910951,1704216693293,-517.56315748,0.00032876,2,"2024-01-02T17:31:33.293",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910952,1704216693303,-500.0,0.00032876,2,"2024-01-02T17:31:33.303",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910953,1704216693312,-500.0,0.00032876,2,"2024-01-02T17:31:33.312",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910954,1704216693322,-500.0,0.00032876,2,"2024-01-02T17:31:33.322",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910955,1704216693331,-500.0,0.00032876,2,"2024-01-02T17:31:33.331",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910956,1704216693341,-500.0,0.00032876,2,"2024-01-02T17:31:33.341",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910957,1704216693350,-570.25318548,0.00032876,2,"2024-01-02T17:31:33.350",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910958,1704216693359,-500.0,0.00032876,2,"2024-01-02T17:31:33.359",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910959,1704216693369,-500.0,0.00032876,2,"2024-01-02T17:31:33.369",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910960,1704216693379,-500.0,0.00032876,2,"2024-01-02T17:31:33.379",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910961,1704216693388,-500.0,0.00032876,2,"2024-01-02T17:31:33.388",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910962,1704216693398,-500.0,0.00032876,2,"2024-01-02T17:31:33.398",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910963,1704216693407,-500.0,0.00032876,2,"2024-01-02T17:31:33.407",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910964,1704216693416,-272.20449486,0.00032876,2,"2024-01-02T17:31:33.416",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910965,1704216693426,-500.0,0.00032876,2,"2024-01-02T17:31:33.426",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910966,1704216693436,-500.0,0.00032876,2,"2024-01-02T17:31:33.436",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910967,1704216693446,-500.0,0.00032876,2,"2024-01-02T17:31:33.446",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910968,1704216693457,-500.0,0.00032876,2,"2024-01-02T17:31:33.457",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910969,1704216693467,-192.03398622,0.00032876,2,"2024-01-02T17:31:33.467",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910970,1704216693476,-500.0,0.00032876,2,"2024-01-02T17:31:33.476",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910971,1704216693486,-500.0,0.00032876,2,"2024-01-02T17:31:33.486",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910972,1704216693496,-500.0,0.00032876,2,"2024-01-02T17:31:33.496",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910973,1704216693508,-500.0,0.00032876,2,"2024-01-02T17:31:33.508",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910974,1704216693517,-500.0,0.00032876,2,"2024-01-02T17:31:33.517",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910975,1704216693527,-500.0,0.00032876,2,"2024-01-02T17:31:33.527",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910976,1704216693536,-500.0,0.00032876,2,"2024-01-02T17:31:33.536",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910977,1704216693546,-500.0,0.00032876,2,"2024-01-02T17:31:33.546",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910978,1704216693555,-500.0,0.00032876,2,"2024-01-02T17:31:33.555",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910979,1704216693564,-500.0,0.00032876,2,"2024-01-02T17:31:33.564",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910980,1704216693574,-500.0,0.00032876,2,"2024-01-02T17:31:33.574",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910981,1704216693584,-500.0,0.00032876,2,"2024-01-02T17:31:33.584",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910982,1704216693594,-500.0,0.00032876,2,"2024-01-02T17:31:33.594",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910983,1704216693604,-500.0,0.00032876,2,"2024-01-02T17:31:33.604",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910984,1704216693613,-500.0,0.00032876,2,"2024-01-02T17:31:33.613",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910985,1704216693622,-500.0,0.00032876,2,"2024-01-02T17:31:33.622",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910986,1704216693631,-500.0,0.00032876,2,"2024-01-02T17:31:33.631",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910987,1704216693641,-159.88316633,0.00032876,2,"2024-01-02T17:31:33.641",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910988,1704216693650,-500.0,0.00032876,2,"2024-01-02T17:31:33.650",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910989,1704216693660,-500.0,0.00032876,2,"2024-01-02T17:31:33.660",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910990,1704216693669,-500.0,0.00032876,2,"2024-01-02T17:31:33.669",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910991,1704216693679,-500.0,0.00032876,2,"2024-01-02T17:31:33.679",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910992,1704216693688,-500.0,0.00032876,2,"2024-01-02T17:31:33.688",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910993,1704216693697,-1088.84,0.00032876,2,"2024-01-02T17:31:33.697",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910994,1704216693706,-519.9987959,0.00032876,2,"2024-01-02T17:31:33.706",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910995,1704216693716,-500.0,0.00032876,2,"2024-01-02T17:31:33.716",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910996,1704216693725,-500.0,0.00032876,2,"2024-01-02T17:31:33.725",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910997,1704216693735,-1088.84,0.00032876,2,"2024-01-02T17:31:33.735",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910998,1704216693744,-500.0,0.00032876,2,"2024-01-02T17:31:33.744",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910999,1704216693755,-361.7948463,0.00032876,2,"2024-01-02T17:31:33.755",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911000,1704216693765,-500.0,0.00032876,2,"2024-01-02T17:31:33.765",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911001,1704216693774,-1088.84,0.00032876,2,"2024-01-02T17:31:33.774",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911002,1704216693784,-500.0,0.00032876,2,"2024-01-02T17:31:33.784",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911003,1704216693796,-500.0,0.00032876,2,"2024-01-02T17:31:33.796",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911004,1704216693806,-500.0,0.00032876,2,"2024-01-02T17:31:33.806",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911005,1704216693815,-1088.84,0.00032876,2,"2024-01-02T17:31:33.815",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911006,1704216693824,-500.0,0.00032876,2,"2024-01-02T17:31:33.824",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911007,1704216693835,-500.0,0.00032876,2,"2024-01-02T17:31:33.835",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911008,1704216693846,-1088.84,0.00032876,2,"2024-01-02T17:31:33.846",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911009,1704216693857,-500.0,0.00032876,2,"2024-01-02T17:31:33.857",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911010,1704216693867,-500.0,0.00032876,2,"2024-01-02T17:31:33.867",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911011,1704216693877,-1088.84,0.00032876,2,"2024-01-02T17:31:33.877",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911012,1704216693888,-500.0,0.00032876,2,"2024-01-02T17:31:33.888",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911013,1704216693897,-347.5869342,0.00032876,2,"2024-01-02T17:31:33.897",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911014,1704216693906,-1088.84,0.00032876,2,"2024-01-02T17:31:33.906",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911015,1704216693916,-500.0,0.00032876,2,"2024-01-02T17:31:33.916",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911016,1704216693925,-1088.84,0.00032876,2,"2024-01-02T17:31:33.925",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911017,1704216693934,-500.0,0.00032876,2,"2024-01-02T17:31:33.934",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911018,1704216693943,-1088.84,0.00032876,2,"2024-01-02T17:31:33.943",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911019,1704216693952,-500.0,0.00032876,2,"2024-01-02T17:31:33.952",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911020,1704216693962,-1088.84,0.00032876,2,"2024-01-02T17:31:33.962",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911021,1704216693972,-500.0,0.00032876,2,"2024-01-02T17:31:33.972",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911022,1704216693982,-1088.84,0.00032876,2,"2024-01-02T17:31:33.982",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911023,1704216693991,-500.0,0.00032876,2,"2024-01-02T17:31:33.991",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911024,1704216694001,-500.0,0.00032876,2,"2024-01-02T17:31:34.001",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911025,1704216694011,-500.0,0.00032876,2,"2024-01-02T17:31:34.011",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911026,1704216694022,-1088.84,0.00032876,2,"2024-01-02T17:31:34.022",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911027,1704216694031,-500.0,0.00032876,2,"2024-01-02T17:31:34.031",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911028,1704216694040,-500.0,0.00032876,2,"2024-01-02T17:31:34.040",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911029,1704216694049,-500.0,0.00032876,2,"2024-01-02T17:31:34.049",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911030,1704216694058,-487.11707455,0.00032876,2,"2024-01-02T17:31:34.058",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911031,1704216694067,-1088.84,0.00032876,2,"2024-01-02T17:31:34.067",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911032,1704216694076,-500.0,0.00032876,2,"2024-01-02T17:31:34.076",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911033,1704216694086,-500.0,0.00032876,2,"2024-01-02T17:31:34.086",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911034,1704216694095,-1088.84,0.00032876,2,"2024-01-02T17:31:34.095",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911035,1704216694104,-232.64601086,0.00032876,2,"2024-01-02T17:31:34.104",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911036,1704216694113,-500.0,0.00032876,2,"2024-01-02T17:31:34.113",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911037,1704216694123,-1088.84,0.00032876,2,"2024-01-02T17:31:34.123",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911038,1704216694132,-500.0,0.00032876,2,"2024-01-02T17:31:34.132",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911039,1704216694141,-500.0,0.00032876,2,"2024-01-02T17:31:34.141",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911040,1704216694151,-500.0,0.00032876,2,"2024-01-02T17:31:34.151",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911041,1704216694161,-1088.84,0.00032876,2,"2024-01-02T17:31:34.161",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911042,1704216694170,-500.0,0.00032876,2,"2024-01-02T17:31:34.170",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911043,1704216694179,-500.0,0.00032876,2,"2024-01-02T17:31:34.179",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911044,1704216694189,-500.0,0.00032876,2,"2024-01-02T17:31:34.189",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911045,1704216694198,-1088.84,0.00032876,2,"2024-01-02T17:31:34.198",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911046,1704216694208,-500.0,0.00032876,2,"2024-01-02T17:31:34.208",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911047,1704216694217,-500.0,0.00032876,2,"2024-01-02T17:31:34.217",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911048,1704216694227,-500.0,0.00032876,2,"2024-01-02T17:31:34.227",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911049,1704216694236,-500.0,0.00032876,2,"2024-01-02T17:31:34.236",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911050,1704216694245,-1088.84,0.00032876,2,"2024-01-02T17:31:34.245",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911051,1704216694256,-500.0,0.00032876,2,"2024-01-02T17:31:34.256",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911052,1704216694265,-500.0,0.00032876,2,"2024-01-02T17:31:34.265",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911053,1704216694274,-500.0,0.00032876,2,"2024-01-02T17:31:34.274",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911054,1704216694283,-1088.84,0.00032876,2,"2024-01-02T17:31:34.283",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911055,1704216694294,-500.0,0.00032876,2,"2024-01-02T17:31:34.294",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911056,1704216694303,-500.0,0.00032876,2,"2024-01-02T17:31:34.303",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911057,1704216694313,-500.0,0.00032876,2,"2024-01-02T17:31:34.313",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911058,1704216694323,-1088.84,0.00032876,2,"2024-01-02T17:31:34.323",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911059,1704216694466,-500.0,0.00032876,2,"2024-01-02T17:31:34.466",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911060,1704216694476,-500.0,0.00032876,2,"2024-01-02T17:31:34.476",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911061,1704216694485,-1088.84,0.00032876,2,"2024-01-02T17:31:34.485",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911062,1704216694495,-500.0,0.00032876,2,"2024-01-02T17:31:34.495",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911063,1704216694506,-550.46,0.00032876,2,"2024-01-02T17:31:34.506",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911064,1704216694516,-599.14087532,0.00032876,2,"2024-01-02T17:31:34.516",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911065,1704216694525,-1088.84,0.00032876,2,"2024-01-02T17:31:34.525",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911066,1704216694535,-82.13051295,0.00032876,2,"2024-01-02T17:31:34.535",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911067,1704216695005,-424.11948705,0.00032876,2,"2024-01-02T17:31:35.005",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911068,1704216695015,-1088.84,0.00032876,2,"2024-01-02T17:31:35.015",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911069,1704216695025,-500.0,0.00032876,2,"2024-01-02T17:31:35.025",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911070,1704216695035,-1089.03328778,0.00032876,2,"2024-01-02T17:31:35.035",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911071,1704216695045,-593.52366399,0.00032876,2,"2024-01-02T17:31:35.045",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911072,1704216695055,-500.0,0.00032876,2,"2024-01-02T17:31:35.055",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911073,1704216695065,-500.0,0.00032876,2,"2024-01-02T17:31:35.065",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911074,1704216695074,-500.0,0.00032876,2,"2024-01-02T17:31:35.074",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911075,1704216695084,-500.0,0.00032876,2,"2024-01-02T17:31:35.084",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911076,1704216695093,-500.0,0.00032876,2,"2024-01-02T17:31:35.093",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911077,1704216695102,-500.0,0.00032876,2,"2024-01-02T17:31:35.102",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911078,1704216695111,-500.0,0.00032876,2,"2024-01-02T17:31:35.111",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911079,1704216695121,-161.07440042,0.00032876,2,"2024-01-02T17:31:35.121",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911080,1704216695131,-500.0,0.00032876,2,"2024-01-02T17:31:35.131",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911081,1704216695140,-500.0,0.00032876,2,"2024-01-02T17:31:35.140",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911082,1704216695149,-500.0,0.00032876,2,"2024-01-02T17:31:35.149",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911083,1704216695159,-500.0,0.00032876,2,"2024-01-02T17:31:35.159",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911084,1704216695168,-500.0,0.00032876,2,"2024-01-02T17:31:35.168",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911085,1704216695177,-500.0,0.00032876,2,"2024-01-02T17:31:35.177",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911086,1704216695187,-500.0,0.00032876,2,"2024-01-02T17:31:35.187",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911087,1704216695196,-500.0,0.00032876,2,"2024-01-02T17:31:35.196",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911088,1704216695206,-500.0,0.00032876,2,"2024-01-02T17:31:35.206",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911089,1704216695216,-500.0,0.00032876,2,"2024-01-02T17:31:35.216",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911090,1704216695225,-500.0,0.00032876,2,"2024-01-02T17:31:35.225",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911091,1704216695235,-500.0,0.00032876,2,"2024-01-02T17:31:35.235",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911092,1704216695245,-500.0,0.00032876,2,"2024-01-02T17:31:35.245",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911093,1704216695254,-237.03,0.00032876,2,"2024-01-02T17:31:35.254",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911094,1704216695264,-500.0,0.00032876,2,"2024-01-02T17:31:35.264",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911095,1704216695273,-500.0,0.00032876,2,"2024-01-02T17:31:35.273",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911096,1704216695283,-166.89,0.00032876,2,"2024-01-02T17:31:35.283",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911097,1704216695292,-500.0,0.00032876,2,"2024-01-02T17:31:35.292",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911098,1704216695302,-500.0,0.00032876,2,"2024-01-02T17:31:35.302",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911099,1704216695311,-500.0,0.00032876,2,"2024-01-02T17:31:35.311",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911100,1704216695321,-500.0,0.00032876,2,"2024-01-02T17:31:35.321",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911101,1704216695330,-454.85530864,0.00032876,2,"2024-01-02T17:31:35.330",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911102,1704216695339,-500.0,0.00032876,2,"2024-01-02T17:31:35.339",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911103,1704216695349,-500.0,0.00032876,2,"2024-01-02T17:31:35.349",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911104,1704216695358,-500.0,0.00032876,2,"2024-01-02T17:31:35.358",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911105,1704216695367,-500.0,0.00032876,2,"2024-01-02T17:31:35.367",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911106,1704216695376,-500.0,0.00032876,2,"2024-01-02T17:31:35.376",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911107,1704216695386,-500.0,0.00032876,2,"2024-01-02T17:31:35.386",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911108,1704216695396,-500.0,0.00032876,2,"2024-01-02T17:31:35.396",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911109,1704216695406,-500.0,0.00032876,2,"2024-01-02T17:31:35.406",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911110,1704216695416,-500.0,0.00032876,2,"2024-01-02T17:31:35.416",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911111,1704216695425,-508.57,0.00032876,2,"2024-01-02T17:31:35.425",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911112,1704216695436,-500.0,0.00032876,2,"2024-01-02T17:31:35.436",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911113,1704216695445,-500.0,0.00032876,2,"2024-01-02T17:31:35.445",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911114,1704216695456,-500.0,0.00032876,2,"2024-01-02T17:31:35.456",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911115,1704216695465,-523.14265084,0.00032876,2,"2024-01-02T17:31:35.465",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911116,1704216695475,-529.92729964,0.00032876,2,"2024-01-02T17:31:35.475",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911117,1704216695486,-500.0,0.00032876,2,"2024-01-02T17:31:35.486",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911118,1704216695496,-500.0,0.00032876,2,"2024-01-02T17:31:35.496",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911119,1704216695507,-500.0,0.00032876,2,"2024-01-02T17:31:35.507",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911120,1704216695517,-500.0,0.00032876,2,"2024-01-02T17:31:35.517",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911121,1704216695526,-500.0,0.00032876,2,"2024-01-02T17:31:35.526",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911122,1704216695536,-500.0,0.00032876,2,"2024-01-02T17:31:35.536",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911123,1704216695546,-500.0,0.00032876,2,"2024-01-02T17:31:35.546",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911124,1704216695556,-733.28,0.00032876,2,"2024-01-02T17:31:35.556",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911125,1704216695566,-387.59,0.00032876,2,"2024-01-02T17:31:35.566",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911126,1704216695576,-500.0,0.00032876,2,"2024-01-02T17:31:35.576",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911127,1704216695585,-733.28,0.00032876,2,"2024-01-02T17:31:35.585",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911128,1704216695595,-563.14546588,0.00032876,2,"2024-01-02T17:31:35.595",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911129,1704216695604,-733.28,0.00032876,2,"2024-01-02T17:31:35.604",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911130,1704216695614,-500.0,0.00032876,2,"2024-01-02T17:31:35.614",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911131,1704216695624,-733.28,0.00032876,2,"2024-01-02T17:31:35.624",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911132,1704216695634,-733.28,0.00032876,2,"2024-01-02T17:31:35.634",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911133,1704216695643,-733.28,0.00032876,2,"2024-01-02T17:31:35.643",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911134,1704216695653,-733.28,0.00032876,2,"2024-01-02T17:31:35.653",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911135,1704216695664,-733.28,0.00032876,2,"2024-01-02T17:31:35.664",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911136,1704216695673,-733.28,0.00032876,2,"2024-01-02T17:31:35.673",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911137,1704216695683,-733.28,0.00032876,2,"2024-01-02T17:31:35.683",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911138,1704216695692,-733.28,0.00032876,2,"2024-01-02T17:31:35.692",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911139,1704216695702,-733.28,0.00032876,2,"2024-01-02T17:31:35.702",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911140,1704216695712,-500.0,0.00032876,2,"2024-01-02T17:31:35.712",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911141,1704216695722,-733.28,0.00032876,2,"2024-01-02T17:31:35.722",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911142,1704216695733,-500.0,0.00032876,2,"2024-01-02T17:31:35.733",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911143,1704216695743,-500.0,0.00032876,2,"2024-01-02T17:31:35.743",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911144,1704216695754,-733.28,0.00032876,2,"2024-01-02T17:31:35.754",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911145,1704216695764,-504.71981637,0.00032876,2,"2024-01-02T17:31:35.764",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911146,1704216695774,-500.0,0.00032876,2,"2024-01-02T17:31:35.774",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911147,1704216695784,-733.28,0.00032876,2,"2024-01-02T17:31:35.784",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911148,1704216695793,-500.0,0.00032876,2,"2024-01-02T17:31:35.793",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911149,1704216695803,-500.0,0.00032876,2,"2024-01-02T17:31:35.803",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911150,1704216695813,-733.28,0.00032876,2,"2024-01-02T17:31:35.813",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911151,1704216695823,-500.0,0.00032876,2,"2024-01-02T17:31:35.823",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911152,1704216695833,-733.28,0.00032876,2,"2024-01-02T17:31:35.833",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911153,1704216695842,-733.28,0.00032876,2,"2024-01-02T17:31:35.842",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911154,1704216695852,-500.0,0.00032876,2,"2024-01-02T17:31:35.852",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911155,1704216695862,-733.28,0.00032876,2,"2024-01-02T17:31:35.862",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911156,1704216695871,-496.30541697,0.00032876,2,"2024-01-02T17:31:35.871",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911157,1704216695881,-733.28,0.00032876,2,"2024-01-02T17:31:35.881",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911158,1704216695891,-733.28,0.00032876,2,"2024-01-02T17:31:35.891",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911159,1704216695900,-733.28,0.00032876,2,"2024-01-02T17:31:35.900",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911160,1704216695909,-733.28,0.00032876,2,"2024-01-02T17:31:35.909",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911161,1704216695919,-500.0,0.00032876,2,"2024-01-02T17:31:35.919",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911162,1704216695929,-733.50442956,0.00032876,2,"2024-01-02T17:31:35.929",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911163,1704216695938,-500.0,0.00032876,2,"2024-01-02T17:31:35.938",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911164,1704216695948,-500.0,0.00032876,2,"2024-01-02T17:31:35.948",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911165,1704216695957,-507.97,0.00032876,2,"2024-01-02T17:31:35.957",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911166,1704216695967,-172.22586728,0.00032876,2,"2024-01-02T17:31:35.967",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911167,1704216695976,-500.0,0.00032876,2,"2024-01-02T17:31:35.976",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911168,1704216695985,-507.97,0.00032876,2,"2024-01-02T17:31:35.985",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911169,1704216695995,-500.0,0.00032876,2,"2024-01-02T17:31:35.995",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911170,1704216696005,-500.0,0.00032876,2,"2024-01-02T17:31:36.005",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911171,1704216696014,-507.97,0.00032876,2,"2024-01-02T17:31:36.014",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911172,1704216696024,-500.0,0.00032876,2,"2024-01-02T17:31:36.024",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911173,1704216696034,-507.97,0.00032876,2,"2024-01-02T17:31:36.034",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911174,1704216696043,-500.0,0.00032876,2,"2024-01-02T17:31:36.043",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911175,1704216696053,-500.0,0.00032876,2,"2024-01-02T17:31:36.053",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911176,1704216696063,-507.97,0.00032876,2,"2024-01-02T17:31:36.063",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911177,1704216696072,-500.0,0.00032876,2,"2024-01-02T17:31:36.072",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911178,1704216696083,-500.0,0.00032876,2,"2024-01-02T17:31:36.083",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911179,1704216696093,-604.02861731,0.00032876,2,"2024-01-02T17:31:36.093",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911180,1704216696103,-507.97,0.00032876,2,"2024-01-02T17:31:36.103",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911181,1704216696113,-500.0,0.00032876,2,"2024-01-02T17:31:36.113",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911182,1704216696123,-507.97,0.00032876,2,"2024-01-02T17:31:36.123",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911183,1704216696133,-500.0,0.00032876,2,"2024-01-02T17:31:36.133",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911184,1704216696143,-500.0,0.00032876,2,"2024-01-02T17:31:36.143",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911185,1704216696153,-507.97,0.00032876,2,"2024-01-02T17:31:36.153",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911186,1704216696162,-500.0,0.00032876,2,"2024-01-02T17:31:36.162",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911187,1704216696172,-507.97,0.00032876,2,"2024-01-02T17:31:36.172",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911188,1704216696181,-500.0,0.00032876,2,"2024-01-02T17:31:36.181",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911189,1704216696191,-500.0,0.00032876,2,"2024-01-02T17:31:36.191",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911190,1704216696201,-507.97,0.00032876,2,"2024-01-02T17:31:36.201",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911191,1704216696211,-500.0,0.00032876,2,"2024-01-02T17:31:36.211",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911192,1704216696221,-507.97,0.00032876,2,"2024-01-02T17:31:36.221",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911193,1704216696230,-500.0,0.00032876,2,"2024-01-02T17:31:36.230",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911194,1704216696239,-500.0,0.00032876,2,"2024-01-02T17:31:36.239",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911195,1704216696249,-507.97,0.00032876,2,"2024-01-02T17:31:36.249",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911196,1704216696260,-500.0,0.00032876,2,"2024-01-02T17:31:36.260",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911197,1704216696269,-500.0,0.00032876,2,"2024-01-02T17:31:36.269",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911198,1704216696279,-507.97,0.00032876,2,"2024-01-02T17:31:36.279",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911199,1704216696288,-500.0,0.00032876,2,"2024-01-02T17:31:36.288",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911200,1704216696297,-1649.4,0.00032876,2,"2024-01-02T17:31:36.297",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911201,1704216696307,-507.97,0.00032876,2,"2024-01-02T17:31:36.307",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911202,1704216696316,-500.0,0.00032876,2,"2024-01-02T17:31:36.316",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911203,1704216696325,-500.0,0.00032876,2,"2024-01-02T17:31:36.325",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911204,1704216696335,-500.0,0.00032876,2,"2024-01-02T17:31:36.335",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911205,1704216696344,-507.97,0.00032876,2,"2024-01-02T17:31:36.344",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911206,1704216696354,-500.0,0.00032876,2,"2024-01-02T17:31:36.354",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911207,1704216696363,-500.0,0.00032876,2,"2024-01-02T17:31:36.363",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911208,1704216696374,-500.0,0.00032876,2,"2024-01-02T17:31:36.374",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911209,1704216696383,-1649.4,0.00032876,2,"2024-01-02T17:31:36.383",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911210,1704216696393,-500.0,0.00032876,2,"2024-01-02T17:31:36.393",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911211,1704216696403,-500.0,0.00032876,2,"2024-01-02T17:31:36.403",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911212,1704216696413,-507.97,0.00032876,2,"2024-01-02T17:31:36.413",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911213,1704216696423,-500.0,0.00032876,2,"2024-01-02T17:31:36.423",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911214,1704216696433,-500.0,0.00032876,2,"2024-01-02T17:31:36.433",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911215,1704216696442,-1649.4,0.00032876,2,"2024-01-02T17:31:36.442",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911216,1704216696452,-500.0,0.00032876,2,"2024-01-02T17:31:36.452",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911217,1704216696462,-500.0,0.00032876,2,"2024-01-02T17:31:36.462",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911218,1704216696472,-507.97,0.00032876,2,"2024-01-02T17:31:36.472",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911219,1704216696482,-565.26921508,0.00032876,2,"2024-01-02T17:31:36.482",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911220,1704216696492,-500.0,0.00032876,2,"2024-01-02T17:31:36.492",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911221,1704216696502,-1649.4,0.00032876,2,"2024-01-02T17:31:36.502",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911222,1704216696513,-500.0,0.00032876,2,"2024-01-02T17:31:36.513",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911223,1704216696523,-500.0,0.00032876,2,"2024-01-02T17:31:36.523",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911224,1704216696683,-1649.4,0.00032876,2,"2024-01-02T17:31:36.683",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911225,1704216696693,-507.97,0.00032876,2,"2024-01-02T17:31:36.693",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911226,1704216696703,-423.88835821,0.00032876,2,"2024-01-02T17:31:36.703",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911227,1704216696713,-500.0,0.00032876,2,"2024-01-02T17:31:36.713",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911228,1704216696723,-1649.4,0.00032876,2,"2024-01-02T17:31:36.723",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911229,1704216696733,-507.97,0.00032876,2,"2024-01-02T17:31:36.733",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911230,1704216696743,-495.02206008,0.00032876,2,"2024-01-02T17:31:36.743",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911231,1704216696752,-500.0,0.00032876,2,"2024-01-02T17:31:36.752",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911232,1704216696763,-1649.4,0.00032876,2,"2024-01-02T17:31:36.763",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911233,1704216696773,-500.0,0.00032876,2,"2024-01-02T17:31:36.773",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911234,1704216696782,-507.97,0.00032876,2,"2024-01-02T17:31:36.782",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911235,1704216696792,-1649.4,0.00032876,2,"2024-01-02T17:31:36.792",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911236,1704216696802,-500.0,0.00032876,2,"2024-01-02T17:31:36.802",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911237,1704216696811,-500.0,0.00032876,2,"2024-01-02T17:31:36.811",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911238,1704216696821,-507.97,0.00032876,2,"2024-01-02T17:31:36.821",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911239,1704216696831,-1649.4,0.00032876,2,"2024-01-02T17:31:36.831",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911240,1704216696840,-500.0,0.00032876,2,"2024-01-02T17:31:36.840",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911241,1704216696849,-500.0,0.00032876,2,"2024-01-02T17:31:36.849",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911242,1704216696859,-507.97,0.00032876,2,"2024-01-02T17:31:36.859",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911243,1704216696869,-209.56,0.00032876,2,"2024-01-02T17:31:36.869",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911244,1704216696878,-500.0,0.00032876,2,"2024-01-02T17:31:36.878",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911245,1704216696887,-507.97,0.00032876,2,"2024-01-02T17:31:36.887",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911246,1704216696896,-1649.4,0.00032876,2,"2024-01-02T17:31:36.896",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911247,1704216696906,-500.0,0.00032876,2,"2024-01-02T17:31:36.906",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911248,1704216696915,-500.0,0.00032876,2,"2024-01-02T17:31:36.915",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911249,1704216696924,-1649.4,0.00032876,2,"2024-01-02T17:31:36.924",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911250,1704216696934,-500.0,0.00032876,2,"2024-01-02T17:31:36.934",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911251,1704216696943,-508.16728615,0.00032876,2,"2024-01-02T17:31:36.943",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911252,1704216696953,-500.0,0.00032876,2,"2024-01-02T17:31:36.953",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911253,1704216696963,-1649.4,0.00032876,2,"2024-01-02T17:31:36.963",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911254,1704216696973,-500.0,0.00032876,2,"2024-01-02T17:31:36.973",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911255,1704216696986,-500.0,0.00032876,2,"2024-01-02T17:31:36.986",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911256,1704216696995,-500.0,0.00032876,2,"2024-01-02T17:31:36.995",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911257,1704216697005,-1649.4,0.00032876,2,"2024-01-02T17:31:37.005",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911258,1704216697016,-500.0,0.00032876,2,"2024-01-02T17:31:37.016",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911259,1704216697026,-500.0,0.00032876,2,"2024-01-02T17:31:37.026",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911260,1704216697035,-500.0,0.00032876,2,"2024-01-02T17:31:37.035",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911261,1704216697045,-500.0,0.00032876,2,"2024-01-02T17:31:37.045",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911262,1704216697055,-1649.4,0.00032876,2,"2024-01-02T17:31:37.055",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911263,1704216697064,-500.0,0.00032876,2,"2024-01-02T17:31:37.064",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911264,1704216697074,-500.0,0.00032876,2,"2024-01-02T17:31:37.074",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911265,1704216697084,-500.0,0.00032876,2,"2024-01-02T17:31:37.084",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911266,1704216697093,-500.0,0.00032876,2,"2024-01-02T17:31:37.093",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911267,1704216697103,-1649.4,0.00032876,2,"2024-01-02T17:31:37.103",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911268,1704216697112,-166.54714756,0.00032876,2,"2024-01-02T17:31:37.112",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911269,1704216697121,-620.94020668,0.00032876,2,"2024-01-02T17:31:37.121",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911270,1704216697130,-500.0,0.00032876,2,"2024-01-02T17:31:37.130",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911271,1704216697140,-1649.4,0.00032876,2,"2024-01-02T17:31:37.140",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911272,1704216697150,-500.0,0.00032876,2,"2024-01-02T17:31:37.150",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911273,1704216697159,-500.0,0.00032876,2,"2024-01-02T17:31:37.159",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911274,1704216697168,-500.0,0.00032876,2,"2024-01-02T17:31:37.168",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911275,1704216697177,-500.0,0.00032876,2,"2024-01-02T17:31:37.177",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911276,1704216697186,-500.0,0.00032876,2,"2024-01-02T17:31:37.186",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911277,1704216697196,-500.0,0.00032876,2,"2024-01-02T17:31:37.196",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911278,1704216697205,-1649.4,0.00032876,2,"2024-01-02T17:31:37.205",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911279,1704216697214,-500.0,0.00032876,2,"2024-01-02T17:31:37.214",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911280,1704216697223,-1649.4,0.00032876,2,"2024-01-02T17:31:37.223",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911281,1704216697233,-500.0,0.00032876,2,"2024-01-02T17:31:37.233",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911282,1704216697242,-1649.4,0.00032876,2,"2024-01-02T17:31:37.242",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911283,1704216697251,-620.83,0.00032876,2,"2024-01-02T17:31:37.251",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911284,1704216697261,-1649.4,0.00032876,2,"2024-01-02T17:31:37.261",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911285,1704216697271,-500.0,0.00032876,2,"2024-01-02T17:31:37.271",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911286,1704216697280,-1649.4,0.00032876,2,"2024-01-02T17:31:37.280",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911287,1704216697290,-500.0,0.00032876,2,"2024-01-02T17:31:37.290",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911288,1704216697299,-500.0,0.00032876,2,"2024-01-02T17:31:37.299",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911289,1704216697308,-1649.4,0.00032876,2,"2024-01-02T17:31:37.308",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911290,1704216697317,-500.0,0.00032876,2,"2024-01-02T17:31:37.317",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911291,1704216697326,-627.45381295,0.00032876,2,"2024-01-02T17:31:37.326",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911292,1704216697336,-500.0,0.00032876,2,"2024-01-02T17:31:37.336",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911293,1704216697345,-1649.4,0.00032876,2,"2024-01-02T17:31:37.345",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911294,1704216697354,-500.0,0.00032876,2,"2024-01-02T17:31:37.354",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911295,1704216697363,-509.58342601,0.00032876,2,"2024-01-02T17:31:37.363",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911296,1704216697372,-1649.44899441,0.00032876,2,"2024-01-02T17:31:37.372",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911297,1704216697381,-572.42,0.00032876,2,"2024-01-02T17:31:37.381",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911298,1704216697390,-500.0,0.00032876,2,"2024-01-02T17:31:37.390",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911299,1704216697400,-500.0,0.00032876,2,"2024-01-02T17:31:37.400",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911300,1704216697409,-500.0,0.00032876,2,"2024-01-02T17:31:37.409",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911301,1704216697418,-500.0,0.00032876,2,"2024-01-02T17:31:37.418",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911302,1704216697427,-500.0,0.00032876,2,"2024-01-02T17:31:37.427",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911303,1704216697436,-500.0,0.00032876,2,"2024-01-02T17:31:37.436",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911304,1704216697445,-500.0,0.00032876,2,"2024-01-02T17:31:37.445",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911305,1704216697454,-500.0,0.00032876,2,"2024-01-02T17:31:37.454",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911306,1704216697463,-500.0,0.00032876,2,"2024-01-02T17:31:37.463",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911307,1704216697472,-500.0,0.00032876,2,"2024-01-02T17:31:37.472",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911308,1704216697481,-231.70324158,0.00032876,2,"2024-01-02T17:31:37.481",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911309,1704216697490,-500.0,0.00032876,2,"2024-01-02T17:31:37.490",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911310,1704216697500,-500.0,0.00032876,2,"2024-01-02T17:31:37.500",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911311,1704216697510,-500.0,0.00032876,2,"2024-01-02T17:31:37.510",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911312,1704216697520,-500.0,0.00032876,2,"2024-01-02T17:31:37.520",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911313,1704216697529,-500.0,0.00032876,2,"2024-01-02T17:31:37.529",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911314,1704216697538,-500.0,0.00032876,4,"2024-01-02T17:31:37.538",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911315,1704216697548,-500.0,0.00032876,2,"2024-01-02T17:31:37.548",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911316,1704216697557,-500.0,0.00032876,4,"2024-01-02T17:31:37.557",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911317,1704216697566,-507.61122121,0.00032876,2,"2024-01-02T17:31:37.566",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911318,1704216697575,-500.0,0.00032876,2,"2024-01-02T17:31:37.575",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911319,1704216697584,-500.0,0.00032876,4,"2024-01-02T17:31:37.584",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911320,1704216697593,-500.0,0.00032876,2,"2024-01-02T17:31:37.593",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911321,1704216697603,-500.0,0.00032876,4,"2024-01-02T17:31:37.603",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911322,1704216697612,-500.0,0.00032876,2,"2024-01-02T17:31:37.612",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911323,1704216697621,-500.0,0.00032876,4,"2024-01-02T17:31:37.621",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911324,1704216697631,-500.0,0.00032876,2,"2024-01-02T17:31:37.631",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911325,1704216697640,-500.0,0.00032876,4,"2024-01-02T17:31:37.640",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911326,1704216697650,-500.0,0.00032876,2,"2024-01-02T17:31:37.650",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911327,1704216697660,-500.0,0.00032876,4,"2024-01-02T17:31:37.660",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911328,1704216697669,-1000.0,0.00032876,2,"2024-01-02T17:31:37.669",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911329,1704216697679,-500.0,0.00032876,2,"2024-01-02T17:31:37.679",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911330,1704216697688,-500.0,0.00032876,2,"2024-01-02T17:31:37.688",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911331,1704216697697,-1000.0,0.00032876,2,"2024-01-02T17:31:37.697",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911332,1704216697706,-522.62894337,0.00032876,2,"2024-01-02T17:31:37.706",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911333,1704216697715,-500.0,0.00032876,2,"2024-01-02T17:31:37.715",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911334,1704216697725,-500.0,0.00032876,4,"2024-01-02T17:31:37.725",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911335,1704216697734,-500.0,0.00032876,2,"2024-01-02T17:31:37.734",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911336,1704216697744,-500.0,0.00032876,4,"2024-01-02T17:31:37.744",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911337,1704216697753,-1000.0,0.00032876,2,"2024-01-02T17:31:37.753",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911338,1704216697763,-500.0,0.00032876,4,"2024-01-02T17:31:37.763",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911339,1704216697772,-1000.0,0.00032876,2,"2024-01-02T17:31:37.772",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911340,1704216697781,-500.0,0.00032876,2,"2024-01-02T17:31:37.781",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911341,1704216697790,-500.0,0.00032876,4,"2024-01-02T17:31:37.790",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911342,1704216697800,-796.67214243,0.00032876,2,"2024-01-02T17:31:37.800",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911343,1704216697809,-183.69,0.00032876,2,"2024-01-02T17:31:37.809",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911344,1704216697819,-500.0,0.00032876,2,"2024-01-02T17:31:37.819",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911345,1704216697829,-500.0,0.00032876,4,"2024-01-02T17:31:37.829",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911346,1704216697838,-500.0,0.00032876,4,"2024-01-02T17:31:37.838",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911347,1704216697847,-500.0,0.00032876,2,"2024-01-02T17:31:37.847",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911348,1704216697856,-500.0,0.00032876,4,"2024-01-02T17:31:37.856",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911349,1704216697865,-500.0,0.00032876,2,"2024-01-02T17:31:37.865",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911350,1704216697875,-500.0,0.00032876,4,"2024-01-02T17:31:37.875",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911351,1704216697884,-500.0,0.00032876,2,"2024-01-02T17:31:37.884",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911352,1704216697893,-500.0,0.00032876,2,"2024-01-02T17:31:37.893",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911353,1704216697902,-506.62250415,0.00032876,2,"2024-01-02T17:31:37.902",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911354,1704216697911,-500.0,0.00032876,4,"2024-01-02T17:31:37.911",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911355,1704216697921,-500.0,0.00032876,2,"2024-01-02T17:31:37.921",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911356,1704216697930,-500.0,0.00032876,2,"2024-01-02T17:31:37.930",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911357,1704216697939,-472.21,0.00032876,4,"2024-01-02T17:31:37.939",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911358,1704216697949,-500.0,0.00032876,2,"2024-01-02T17:31:37.949",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911359,1704216697958,-500.0,0.00032876,2,"2024-01-02T17:31:37.958",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911360,1704216697968,-185.21197187,0.00032876,2,"2024-01-02T17:31:37.968",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911361,1704216697977,-500.0,0.00032876,2,"2024-01-02T17:31:37.977",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911362,1704216697987,-202.26491508,0.00032876,2,"2024-01-02T17:31:37.987",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911363,1704216697996,-500.0,0.00032876,2,"2024-01-02T17:31:37.996",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911364,1704216698005,-500.0,0.00032876,2,"2024-01-02T17:31:38.005",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911365,1704216698014,-500.0,0.00032876,2,"2024-01-02T17:31:38.014",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911366,1704216698023,-500.0,0.00032876,2,"2024-01-02T17:31:38.023",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911367,1704216698032,-500.0,0.00032876,2,"2024-01-02T17:31:38.032",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911368,1704216698041,-500.0,0.00032876,2,"2024-01-02T17:31:38.041",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911369,1704216698051,-500.0,0.00032876,2,"2024-01-02T17:31:38.051",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911370,1704216698060,-500.0,0.00032876,2,"2024-01-02T17:31:38.060",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911371,1704216698069,-528.45993714,0.00032876,2,"2024-01-02T17:31:38.069",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911372,1704216698078,-500.0,0.00032876,2,"2024-01-02T17:31:38.078",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911373,1704216698087,-500.0,0.00032876,2,"2024-01-02T17:31:38.087",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911374,1704216698097,-500.0,0.00032876,2,"2024-01-02T17:31:38.097",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911375,1704216698106,-500.0,0.00032876,2,"2024-01-02T17:31:38.106",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911376,1704216698115,-500.0,0.00032876,2,"2024-01-02T17:31:38.115",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911377,1704216698126,-500.0,0.00032876,2,"2024-01-02T17:31:38.126",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911378,1704216698137,-500.0,0.00032876,2,"2024-01-02T17:31:38.137",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911379,1704216698147,-300.11,0.00032876,2,"2024-01-02T17:31:38.147",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911380,1704216698157,-500.0,0.00032876,2,"2024-01-02T17:31:38.157",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911381,1704216698166,-500.0,0.00032876,2,"2024-01-02T17:31:38.166",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911382,1704216698175,-500.0,0.00032876,2,"2024-01-02T17:31:38.175",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911383,1704216698185,-500.0,0.00032876,2,"2024-01-02T17:31:38.185",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911384,1704216698195,-500.0,0.00032876,2,"2024-01-02T17:31:38.195",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911385,1704216698206,-500.0,0.00032876,2,"2024-01-02T17:31:38.206",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911386,1704216698216,-500.0,0.00032876,2,"2024-01-02T17:31:38.216",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911387,1704216698225,-500.0,0.00032876,2,"2024-01-02T17:31:38.225",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911388,1704216698234,-500.0,0.00032876,2,"2024-01-02T17:31:38.234",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911389,1704216698245,-500.0,0.00032876,2,"2024-01-02T17:31:38.245",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911390,1704216698256,-500.0,0.00032876,2,"2024-01-02T17:31:38.256",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911391,1704216698266,-500.0,0.00032876,2,"2024-01-02T17:31:38.266",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911392,1704216698275,-500.0,0.00032876,2,"2024-01-02T17:31:38.275",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911393,1704216698284,-500.0,0.00032876,2,"2024-01-02T17:31:38.284",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911394,1704216698293,-500.0,0.00032876,2,"2024-01-02T17:31:38.293",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911395,1704216698301,-500.0,0.00032876,2,"2024-01-02T17:31:38.301",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911396,1704216698312,-500.0,0.00032876,2,"2024-01-02T17:31:38.312",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911397,1704216698322,-418.67215157,0.00032876,2,"2024-01-02T17:31:38.322",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911398,1704216698334,-500.0,0.00032876,2,"2024-01-02T17:31:38.334",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911399,1704216698344,-500.0,0.00032876,2,"2024-01-02T17:31:38.344",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911400,1704216698354,-500.0,0.00032876,2,"2024-01-02T17:31:38.354",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911401,1704216698364,-500.0,0.00032876,2,"2024-01-02T17:31:38.364",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911402,1704216698374,-500.0,0.00032876,2,"2024-01-02T17:31:38.374",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911403,1704216698384,-500.0,0.00032876,2,"2024-01-02T17:31:38.384",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911404,1704216698394,-500.0,0.00032876,2,"2024-01-02T17:31:38.394",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911405,1704216698405,-500.0,0.00032876,2,"2024-01-02T17:31:38.405",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911406,1704216698416,-500.0,0.00032876,2,"2024-01-02T17:31:38.416",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911407,1704216698425,-500.0,0.00032876,2,"2024-01-02T17:31:38.425",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911408,1704216698435,-500.0,0.00032876,2,"2024-01-02T17:31:38.435",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911409,1704216698444,-500.0,0.00032876,2,"2024-01-02T17:31:38.444",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911410,1704216698455,-500.0,0.00032876,2,"2024-01-02T17:31:38.455",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911411,1704216698465,-500.0,0.00032876,2,"2024-01-02T17:31:38.465",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911412,1704216698474,-500.0,0.00032876,2,"2024-01-02T17:31:38.474",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911413,1704216698483,-500.0,0.00032876,2,"2024-01-02T17:31:38.483",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911414,1704216698493,-500.0,0.00032876,2,"2024-01-02T17:31:38.493",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911415,1704216698502,-500.0,0.00032876,2,"2024-01-02T17:31:38.502",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911416,1704216698512,-500.0,0.00032876,2,"2024-01-02T17:31:38.512",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911417,1704216698522,-500.0,0.00032876,2,"2024-01-02T17:31:38.522",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911418,1704216698531,-500.0,0.00032876,2,"2024-01-02T17:31:38.531",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911419,1704216698541,-500.0,0.00032876,2,"2024-01-02T17:31:38.541",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911420,1704216698551,-500.0,0.00032876,2,"2024-01-02T17:31:38.551",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911421,1704216698561,-500.0,0.00032876,2,"2024-01-02T17:31:38.561",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911422,1704216698571,-500.0,0.00032876,2,"2024-01-02T17:31:38.571",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911423,1704216698580,-500.0,0.00032876,2,"2024-01-02T17:31:38.580",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911424,1704216698589,-500.0,0.00032876,2,"2024-01-02T17:31:38.589",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911425,1704216698599,-500.0,0.00032876,2,"2024-01-02T17:31:38.599",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911426,1704216698608,-500.0,0.00032876,2,"2024-01-02T17:31:38.608",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911427,1704216698617,-500.0,0.00032876,2,"2024-01-02T17:31:38.617",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911428,1704216698627,-500.0,0.00032876,2,"2024-01-02T17:31:38.627",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911429,1704216698636,-500.0,0.00032876,2,"2024-01-02T17:31:38.636",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911430,1704216698645,-500.0,0.00032876,2,"2024-01-02T17:31:38.645",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911431,1704216698655,-578.96,0.00032876,2,"2024-01-02T17:31:38.655",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911432,1704216698664,-549.54258124,0.00032876,2,"2024-01-02T17:31:38.664",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911433,1704216698673,-500.0,0.00032876,2,"2024-01-02T17:31:38.673",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911434,1704216698683,-500.0,0.00032876,2,"2024-01-02T17:31:38.683",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911435,1704216698692,-500.0,0.00032876,2,"2024-01-02T17:31:38.692",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911436,1704216698702,-500.0,0.00032876,2,"2024-01-02T17:31:38.702",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911437,1704216698711,-500.0,0.00032876,2,"2024-01-02T17:31:38.711",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911438,1704216698720,-500.0,0.00032876,2,"2024-01-02T17:31:38.720",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911439,1704216698729,-500.0,0.00032876,2,"2024-01-02T17:31:38.729",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911440,1704216698864,-500.0,0.00032876,2,"2024-01-02T17:31:38.864",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911441,1704216698874,-500.0,0.00032876,2,"2024-01-02T17:31:38.874",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911442,1704216698885,-500.0,0.00032876,2,"2024-01-02T17:31:38.885",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911443,1704216698895,-500.0,0.00032876,2,"2024-01-02T17:31:38.895",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911444,1704216698905,-500.0,0.00032876,2,"2024-01-02T17:31:38.905",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911445,1704216698915,-216.10761193,0.00032876,2,"2024-01-02T17:31:38.915",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911446,1704216698925,-500.0,0.00032876,2,"2024-01-02T17:31:38.925",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911447,1704216698935,-181.8,0.00032876,2,"2024-01-02T17:31:38.935",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911448,1704216698945,-500.0,0.00032876,2,"2024-01-02T17:31:38.945",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911449,1704216698954,-500.0,0.00032876,2,"2024-01-02T17:31:38.954",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911450,1704216698963,-500.0,0.00032876,2,"2024-01-02T17:31:38.963",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911451,1704216698976,-500.0,0.00032876,2,"2024-01-02T17:31:38.976",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911452,1704216698985,-500.0,0.00032876,2,"2024-01-02T17:31:38.985",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911453,1704216698995,-500.0,0.00032876,2,"2024-01-02T17:31:38.995",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911454,1704216699005,-500.0,0.00032876,2,"2024-01-02T17:31:39.005",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911455,1704216699016,-500.0,0.00032876,2,"2024-01-02T17:31:39.016",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911456,1704216699026,-500.0,0.00032876,2,"2024-01-02T17:31:39.026",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911457,1704216699037,-500.0,0.00032876,2,"2024-01-02T17:31:39.037",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911458,1704216699047,-500.0,0.00032876,2,"2024-01-02T17:31:39.047",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911459,1704216699058,-500.0,0.00032876,2,"2024-01-02T17:31:39.058",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911460,1704216699070,-500.0,0.00032876,2,"2024-01-02T17:31:39.070",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911461,1704216699080,-500.0,0.00032876,2,"2024-01-02T17:31:39.080",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911462,1704216699089,-500.0,0.00032876,2,"2024-01-02T17:31:39.089",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911463,1704216699099,-500.0,0.00032876,2,"2024-01-02T17:31:39.099",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911464,1704216699109,-500.0,0.00032876,2,"2024-01-02T17:31:39.109",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911465,1704216699119,-508.45404993,0.00032876,2,"2024-01-02T17:31:39.119",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911466,1704216699129,-500.0,0.00032876,2,"2024-01-02T17:31:39.129",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911467,1704216699138,-500.0,0.00032876,2,"2024-01-02T17:31:39.138",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911468,1704216699147,-630.00430831,0.00032876,2,"2024-01-02T17:31:39.147",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911469,1704216699157,-500.0,0.00032876,2,"2024-01-02T17:31:39.157",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911470,1704216699166,-500.0,0.00032876,2,"2024-01-02T17:31:39.166",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911471,1704216699175,-500.0,0.00032876,2,"2024-01-02T17:31:39.175",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911472,1704216699184,-599.84328878,0.00032876,2,"2024-01-02T17:31:39.184",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911473,1704216699194,-500.0,0.00032876,2,"2024-01-02T17:31:39.194",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911474,1704216699203,-500.0,0.00032876,2,"2024-01-02T17:31:39.203",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911475,1704216699213,-500.0,0.00032876,2,"2024-01-02T17:31:39.213",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911476,1704216699222,-500.0,0.00032876,2,"2024-01-02T17:31:39.222",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911477,1704216699231,-500.0,0.00032876,2,"2024-01-02T17:31:39.231",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911478,1704216699241,-500.0,0.00032876,2,"2024-01-02T17:31:39.241",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911479,1704216699250,-500.0,0.00032876,2,"2024-01-02T17:31:39.250",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911480,1704216699260,-500.0,0.00032876,2,"2024-01-02T17:31:39.260",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911481,1704216699270,-500.0,0.00032876,2,"2024-01-02T17:31:39.270",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911482,1704216699279,-179.5569876,0.00032876,2,"2024-01-02T17:31:39.279",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911483,1704216699288,-500.0,0.00032876,2,"2024-01-02T17:31:39.288",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911484,1704216699298,-500.0,0.00032876,2,"2024-01-02T17:31:39.298",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911485,1704216699307,-547.89119863,0.00032876,2,"2024-01-02T17:31:39.307",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911486,1704216699317,-500.0,0.00032876,2,"2024-01-02T17:31:39.317",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911487,1704216699326,-500.0,0.00032876,2,"2024-01-02T17:31:39.326",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911488,1704216699335,-500.0,0.00032876,2,"2024-01-02T17:31:39.335",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911489,1704216699344,-500.0,0.00032876,2,"2024-01-02T17:31:39.344",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911490,1704216699354,-500.0,0.00032876,2,"2024-01-02T17:31:39.354",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911491,1704216699363,-500.0,0.00032876,2,"2024-01-02T17:31:39.363",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911492,1704216699372,-500.0,0.00032876,2,"2024-01-02T17:31:39.372",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911493,1704216699383,-500.0,0.00032876,2,"2024-01-02T17:31:39.383",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911494,1704216699392,-500.0,0.00032876,2,"2024-01-02T17:31:39.392",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911495,1704216699401,-500.0,0.00032876,2,"2024-01-02T17:31:39.401",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911496,1704216699410,-500.0,0.00032876,2,"2024-01-02T17:31:39.410",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911497,1704216699420,-500.0,0.00032876,2,"2024-01-02T17:31:39.420",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911498,1704216699429,-500.0,0.00032876,2,"2024-01-02T17:31:39.429",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911499,1704216699439,-500.0,0.00032876,2,"2024-01-02T17:31:39.439",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911500,1704216699448,-500.0,0.00032876,2,"2024-01-02T17:31:39.448",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911501,1704216699457,-500.0,0.00032876,2,"2024-01-02T17:31:39.457",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911502,1704216699467,-440.14,0.00032876,2,"2024-01-02T17:31:39.467",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911503,1704216699476,-500.0,0.00032876,2,"2024-01-02T17:31:39.476",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911504,1704216699486,-500.0,0.00032876,2,"2024-01-02T17:31:39.486",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911505,1704216699496,-549.60665625,0.00032876,2,"2024-01-02T17:31:39.496",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911506,1704216699507,-500.0,0.00032876,2,"2024-01-02T17:31:39.507",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911507,1704216699517,-500.0,0.00032876,2,"2024-01-02T17:31:39.517",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911508,1704216699526,-500.0,0.00032876,2,"2024-01-02T17:31:39.526",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911509,1704216699536,-500.0,0.00032876,2,"2024-01-02T17:31:39.536",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911510,1704216699546,-500.0,0.00032876,2,"2024-01-02T17:31:39.546",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911511,1704216699555,-500.0,0.00032876,2,"2024-01-02T17:31:39.555",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911512,1704216699565,-500.0,0.00032876,2,"2024-01-02T17:31:39.565",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911513,1704216699574,-500.0,0.00032876,2,"2024-01-02T17:31:39.574",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911514,1704216699584,-500.0,0.00032876,2,"2024-01-02T17:31:39.584",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911515,1704216699593,-500.0,0.00032876,2,"2024-01-02T17:31:39.593",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911516,1704216699603,-500.0,0.00032876,2,"2024-01-02T17:31:39.603",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911517,1704216699613,-500.0,0.00032876,2,"2024-01-02T17:31:39.613",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911518,1704216699623,-283.15757621,0.00032876,2,"2024-01-02T17:31:39.623",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911519,1704216699632,-500.0,0.00032876,2,"2024-01-02T17:31:39.632",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911520,1704216699642,-500.0,0.00032876,2,"2024-01-02T17:31:39.642",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911521,1704216699651,-510.33164753,0.00032876,2,"2024-01-02T17:31:39.651",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911522,1704216699661,-500.0,0.00032876,2,"2024-01-02T17:31:39.661",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911523,1704216699671,-852.56,0.00032876,2,"2024-01-02T17:31:39.671",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911524,1704216699680,-500.0,0.00032876,2,"2024-01-02T17:31:39.680",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911525,1704216699690,-226.26663125,0.00032876,2,"2024-01-02T17:31:39.690",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911526,1704216699699,-612.94066509,0.00032876,2,"2024-01-02T17:31:39.699",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911527,1704216699709,-852.56,0.00032876,2,"2024-01-02T17:31:39.709",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911528,1704216699719,-500.0,0.00032876,2,"2024-01-02T17:31:39.719",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911529,1704216699729,-852.56,0.00032876,2,"2024-01-02T17:31:39.729",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911530,1704216699738,-500.0,0.00032876,2,"2024-01-02T17:31:39.738",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911531,1704216699748,-500.0,0.00032876,2,"2024-01-02T17:31:39.748",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911532,1704216699758,-852.56,0.00032876,2,"2024-01-02T17:31:39.758",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911533,1704216699767,-500.0,0.00032876,2,"2024-01-02T17:31:39.767",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911534,1704216699777,-852.56,0.00032876,2,"2024-01-02T17:31:39.777",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911535,1704216699787,-500.0,0.00032876,2,"2024-01-02T17:31:39.787",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911536,1704216699796,-500.0,0.00032876,2,"2024-01-02T17:31:39.796",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911537,1704216699806,-852.56,0.00032876,2,"2024-01-02T17:31:39.806",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911538,1704216699816,-500.0,0.00032876,2,"2024-01-02T17:31:39.816",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911539,1704216699826,-500.0,0.00032876,2,"2024-01-02T17:31:39.826",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911540,1704216699836,-500.0,0.00032876,2,"2024-01-02T17:31:39.836",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911541,1704216699846,-500.0,0.00032876,2,"2024-01-02T17:31:39.846",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911542,1704216699856,-500.0,0.00032876,2,"2024-01-02T17:31:39.856",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911543,1704216699866,-852.56,0.00032876,2,"2024-01-02T17:31:39.866",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911544,1704216699876,-500.0,0.00032876,2,"2024-01-02T17:31:39.876",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911545,1704216699886,-500.0,0.00032876,2,"2024-01-02T17:31:39.886",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911546,1704216699895,-500.0,0.00032876,2,"2024-01-02T17:31:39.895",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911547,1704216699905,-852.56,0.00032876,2,"2024-01-02T17:31:39.905",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911548,1704216699915,-500.0,0.00032876,2,"2024-01-02T17:31:39.915",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911549,1704216699924,-512.00807767,0.00032876,2,"2024-01-02T17:31:39.924",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911550,1704216699934,-500.0,0.00032876,2,"2024-01-02T17:31:39.934",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911551,1704216699943,-852.56,0.00032876,2,"2024-01-02T17:31:39.943",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911552,1704216699952,-500.0,0.00032876,2,"2024-01-02T17:31:39.952",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911553,1704216699962,-852.56,0.00032876,2,"2024-01-02T17:31:39.962",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911554,1704216699971,-852.56,0.00032876,2,"2024-01-02T17:31:39.971",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911555,1704216699980,-500.0,0.00032876,2,"2024-01-02T17:31:39.980",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911556,1704216699990,-852.56,0.00032876,2,"2024-01-02T17:31:39.990",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911557,1704216699999,-585.91213751,0.00032876,2,"2024-01-02T17:31:39.999",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911558,1704216700009,-852.56,0.00032876,2,"2024-01-02T17:31:40.009",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911559,1704216700018,-852.56,0.00032876,2,"2024-01-02T17:31:40.018",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911560,1704216700027,-852.56,0.00032876,2,"2024-01-02T17:31:40.027",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911561,1704216700036,-852.56,0.00032876,2,"2024-01-02T17:31:40.036",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911562,1704216700046,-852.56,0.00032876,2,"2024-01-02T17:31:40.046",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911563,1704216700055,-500.0,0.00032876,2,"2024-01-02T17:31:40.055",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911564,1704216700065,-785.25,0.00032876,2,"2024-01-02T17:31:40.065",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911565,1704216700076,-500.0,0.00032876,2,"2024-01-02T17:31:40.076",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911566,1704216700086,-500.0,0.00032876,2,"2024-01-02T17:31:40.086",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911567,1704216700095,-500.0,0.00032876,2,"2024-01-02T17:31:40.095",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911568,1704216700104,-500.0,0.00032876,2,"2024-01-02T17:31:40.104",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911569,1704216700113,-785.25,0.00032876,2,"2024-01-02T17:31:40.113",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911570,1704216700122,-500.0,0.00032876,2,"2024-01-02T17:31:40.122",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911571,1704216700131,-500.0,0.00032876,2,"2024-01-02T17:31:40.131",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911572,1704216700140,-785.25,0.00032876,2,"2024-01-02T17:31:40.140",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911573,1704216700149,-501.39816368,0.00032876,2,"2024-01-02T17:31:40.149",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911574,1704216700159,-785.25,0.00032876,2,"2024-01-02T17:31:40.159",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911575,1704216700168,-500.0,0.00032876,2,"2024-01-02T17:31:40.168",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911576,1704216700177,-500.0,0.00032876,2,"2024-01-02T17:31:40.177",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911577,1704216700186,-500.0,0.00032876,2,"2024-01-02T17:31:40.186",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911578,1704216700195,-852.56,0.00032876,2,"2024-01-02T17:31:40.195",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911579,1704216700204,-500.0,0.00032876,2,"2024-01-02T17:31:40.204",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911580,1704216700213,-415.55905983,0.00032876,2,"2024-01-02T17:31:40.213",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911581,1704216700223,-785.25,0.00032876,2,"2024-01-02T17:31:40.223",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911582,1704216700232,-500.0,0.00032876,2,"2024-01-02T17:31:40.232",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911583,1704216700240,-852.56,0.00032876,2,"2024-01-02T17:31:40.240",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911584,1704216700249,-785.25,0.00032876,2,"2024-01-02T17:31:40.249",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911585,1704216700260,-500.0,0.00032876,2,"2024-01-02T17:31:40.260",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911586,1704216700269,-500.0,0.00032876,2,"2024-01-02T17:31:40.269",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911587,1704216700278,-852.56,0.00032876,2,"2024-01-02T17:31:40.278",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911588,1704216700288,-500.0,0.00032876,2,"2024-01-02T17:31:40.288",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911589,1704216700297,-785.25,0.00032876,2,"2024-01-02T17:31:40.297",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911590,1704216700306,-500.0,0.00032876,2,"2024-01-02T17:31:40.306",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911591,1704216700316,-500.0,0.00032876,2,"2024-01-02T17:31:40.316",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911592,1704216700325,-500.0,0.00032876,2,"2024-01-02T17:31:40.325",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911593,1704216700334,-852.56,0.00032876,2,"2024-01-02T17:31:40.334",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911594,1704216700344,-785.25,0.00032876,2,"2024-01-02T17:31:40.344",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911595,1704216700352,-500.0,0.00032876,2,"2024-01-02T17:31:40.352",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911596,1704216700361,-500.0,0.00032876,2,"2024-01-02T17:31:40.361",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911597,1704216700370,-500.0,0.00032876,2,"2024-01-02T17:31:40.370",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911598,1704216700380,-785.25,0.00032876,2,"2024-01-02T17:31:40.380",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911599,1704216700389,-500.0,0.00032876,2,"2024-01-02T17:31:40.389",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911600,1704216700398,-500.0,0.00032876,2,"2024-01-02T17:31:40.398",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911601,1704216700408,-500.0,0.00032876,2,"2024-01-02T17:31:40.408",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911602,1704216700417,-785.25,0.00032876,2,"2024-01-02T17:31:40.417",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911603,1704216700426,-500.0,0.00032876,2,"2024-01-02T17:31:40.426",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911604,1704216700435,-852.56,0.00032876,2,"2024-01-02T17:31:40.435",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911605,1704216700444,-173.26,0.00032876,2,"2024-01-02T17:31:40.444",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911606,1704216700453,-500.0,0.00032876,2,"2024-01-02T17:31:40.453",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911607,1704216700463,-785.25,0.00032876,2,"2024-01-02T17:31:40.463",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911608,1704216700472,-500.0,0.00032876,2,"2024-01-02T17:31:40.472",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911609,1704216700481,-852.56,0.00032876,2,"2024-01-02T17:31:40.481",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911610,1704216700491,-785.25,0.00032876,2,"2024-01-02T17:31:40.491",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911611,1704216700500,-500.0,0.00032876,2,"2024-01-02T17:31:40.500",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911612,1704216700510,-852.73559099,0.00032876,2,"2024-01-02T17:31:40.510",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911613,1704216700520,-785.25,0.00032876,2,"2024-01-02T17:31:40.520",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911614,1704216700530,-500.0,0.00032876,2,"2024-01-02T17:31:40.530",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911615,1704216700539,-500.0,0.00032876,2,"2024-01-02T17:31:40.539",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911616,1704216700549,-500.0,0.00032876,2,"2024-01-02T17:31:40.549",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911617,1704216700558,-785.25,0.00032876,2,"2024-01-02T17:31:40.558",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911618,1704216700568,-500.0,0.00032876,2,"2024-01-02T17:31:40.568",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911619,1704216700577,-500.0,0.00032876,2,"2024-01-02T17:31:40.577",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911620,1704216700586,-785.25,0.00032876,2,"2024-01-02T17:31:40.586",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911621,1704216700595,-500.0,0.00032876,2,"2024-01-02T17:31:40.595",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911622,1704216700604,-500.0,0.00032876,2,"2024-01-02T17:31:40.604",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911623,1704216700614,-785.25,0.00032876,2,"2024-01-02T17:31:40.614",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911624,1704216700624,-484.15347846,0.00032876,2,"2024-01-02T17:31:40.624",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911625,1704216700633,-500.0,0.00032876,2,"2024-01-02T17:31:40.633",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911626,1704216700642,-785.25,0.00032876,2,"2024-01-02T17:31:40.642",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911627,1704216700652,-393.44,0.00032876,2,"2024-01-02T17:31:40.652",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911628,1704216700662,-500.0,0.00032876,2,"2024-01-02T17:31:40.662",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911629,1704216700671,-785.25,0.00032876,2,"2024-01-02T17:31:40.671",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911630,1704216700681,-500.0,0.00032876,2,"2024-01-02T17:31:40.681",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911631,1704216700690,-785.25,0.00032876,2,"2024-01-02T17:31:40.690",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911632,1704216700700,-500.0,0.00032876,2,"2024-01-02T17:31:40.700",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911633,1704216700710,-785.25,0.00032876,2,"2024-01-02T17:31:40.710",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911634,1704216700719,-785.25,0.00032876,2,"2024-01-02T17:31:40.719",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911635,1704216700729,-500.0,0.00032876,2,"2024-01-02T17:31:40.729",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911636,1704216700738,-785.25,0.00032876,2,"2024-01-02T17:31:40.738",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911637,1704216700748,-500.0,0.00032876,2,"2024-01-02T17:31:40.748",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911638,1704216700874,-785.25,0.00032876,2,"2024-01-02T17:31:40.874",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911639,1704216700884,-500.0,0.00032876,2,"2024-01-02T17:31:40.884",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911640,1704216700893,-500.0,0.00032876,2,"2024-01-02T17:31:40.893",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911641,1704216700902,-785.46983241,0.00032876,2,"2024-01-02T17:31:40.902",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911642,1704216700912,-500.0,0.00032876,2,"2024-01-02T17:31:40.912",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911643,1704216700921,-500.0,0.00032876,2,"2024-01-02T17:31:40.921",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911644,1704216700931,-500.0,0.00032876,2,"2024-01-02T17:31:40.931",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911645,1704216700940,-500.0,0.00032876,2,"2024-01-02T17:31:40.940",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911646,1704216700949,-500.0,0.00032876,2,"2024-01-02T17:31:40.949",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911647,1704216700959,-500.0,0.00032876,2,"2024-01-02T17:31:40.959",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911648,1704216700970,-500.0,0.00032876,2,"2024-01-02T17:31:40.970",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911649,1704216700984,-500.0,0.00032876,2,"2024-01-02T17:31:40.984",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911650,1704216700994,-500.0,0.00032876,2,"2024-01-02T17:31:40.994",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911651,1704216701003,-500.0,0.00032876,2,"2024-01-02T17:31:41.003",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911652,1704216701013,-500.0,0.00032876,2,"2024-01-02T17:31:41.013",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911653,1704216701024,-500.0,0.00032876,2,"2024-01-02T17:31:41.024",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911654,1704216701033,-547.35645742,0.00032876,2,"2024-01-02T17:31:41.033",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911655,1704216701042,-500.0,0.00032876,2,"2024-01-02T17:31:41.042",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911656,1704216701052,-500.0,0.00032876,2,"2024-01-02T17:31:41.052",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911657,1704216701062,-217.11414298,0.00032876,2,"2024-01-02T17:31:41.062",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911658,1704216701071,-500.0,0.00032876,2,"2024-01-02T17:31:41.071",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911659,1704216701081,-500.0,0.00032876,2,"2024-01-02T17:31:41.081",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911660,1704216701090,-500.0,0.00032876,2,"2024-01-02T17:31:41.090",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911661,1704216701099,-500.0,0.00032876,2,"2024-01-02T17:31:41.099",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911662,1704216701107,-500.0,0.00032876,2,"2024-01-02T17:31:41.107",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911663,1704216701117,-500.0,0.00032876,2,"2024-01-02T17:31:41.117",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911664,1704216701126,-425.58,0.00032876,2,"2024-01-02T17:31:41.126",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911665,1704216701135,-500.0,0.00032876,2,"2024-01-02T17:31:41.135",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911666,1704216701144,-500.0,0.00032876,2,"2024-01-02T17:31:41.144",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911667,1704216701153,-1135.31,0.00032876,2,"2024-01-02T17:31:41.153",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911668,1704216701163,-500.0,0.00032876,2,"2024-01-02T17:31:41.163",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911669,1704216701172,-500.0,0.00032876,2,"2024-01-02T17:31:41.172",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911670,1704216701182,-1135.31,0.00032876,2,"2024-01-02T17:31:41.182",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911671,1704216701191,-500.0,0.00032876,2,"2024-01-02T17:31:41.191",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911672,1704216701201,-1135.31,0.00032876,2,"2024-01-02T17:31:41.201",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911673,1704216701211,-500.0,0.00032876,2,"2024-01-02T17:31:41.211",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911674,1704216701223,-500.0,0.00032876,2,"2024-01-02T17:31:41.223",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911675,1704216701233,-500.0,0.00032876,2,"2024-01-02T17:31:41.233",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911676,1704216701242,-500.0,0.00032876,2,"2024-01-02T17:31:41.242",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911677,1704216701255,-500.0,0.00032876,2,"2024-01-02T17:31:41.255",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911678,1704216701265,-345.12686412,0.00032876,2,"2024-01-02T17:31:41.265",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911679,1704216701274,-1135.31,0.00032876,2,"2024-01-02T17:31:41.274",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911680,1704216701285,-500.0,0.00032876,2,"2024-01-02T17:31:41.285",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911681,1704216701295,-500.0,0.00032876,2,"2024-01-02T17:31:41.295",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911682,1704216701305,-604.67671744,0.00032876,2,"2024-01-02T17:31:41.305",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911683,1704216701315,-1135.31,0.00032876,2,"2024-01-02T17:31:41.315",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911684,1704216701325,-500.0,0.00032876,2,"2024-01-02T17:31:41.325",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911685,1704216701334,-500.0,0.00032876,2,"2024-01-02T17:31:41.334",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911686,1704216701343,-500.0,0.00032876,2,"2024-01-02T17:31:41.343",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911687,1704216701353,-500.0,0.00032876,2,"2024-01-02T17:31:41.353",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911688,1704216701362,-541.71902057,0.00032876,2,"2024-01-02T17:31:41.362",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911689,1704216701372,-1135.31,0.00032876,2,"2024-01-02T17:31:41.372",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911690,1704216701381,-500.0,0.00032876,2,"2024-01-02T17:31:41.381",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911691,1704216701390,-500.0,0.00032876,2,"2024-01-02T17:31:41.390",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911692,1704216701399,-500.0,0.00032876,2,"2024-01-02T17:31:41.399",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911693,1704216701409,-1135.31,0.00032876,2,"2024-01-02T17:31:41.409",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911694,1704216701417,-627.87197852,0.00032876,2,"2024-01-02T17:31:41.417",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911695,1704216701426,-500.0,0.00032876,2,"2024-01-02T17:31:41.426",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911696,1704216701436,-500.0,0.00032876,2,"2024-01-02T17:31:41.436",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911697,1704216701446,-1135.31,0.00032876,2,"2024-01-02T17:31:41.446",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911698,1704216701455,-500.0,0.00032876,2,"2024-01-02T17:31:41.455",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911699,1704216701465,-1135.31,0.00032876,2,"2024-01-02T17:31:41.465",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911700,1704216701474,-500.0,0.00032876,2,"2024-01-02T17:31:41.474",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911701,1704216701483,-1135.31,0.00032876,2,"2024-01-02T17:31:41.483",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911702,1704216701492,-500.0,0.00032876,2,"2024-01-02T17:31:41.492",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911703,1704216701501,-1135.31,0.00032876,2,"2024-01-02T17:31:41.501",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911704,1704216701512,-500.0,0.00032876,2,"2024-01-02T17:31:41.512",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911705,1704216701521,-500.0,0.00032876,2,"2024-01-02T17:31:41.521",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911706,1704216701531,-1135.31,0.00032876,2,"2024-01-02T17:31:41.531",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911707,1704216701540,-455.58,0.00032876,2,"2024-01-02T17:31:41.540",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911708,1704216701551,-500.0,0.00032876,2,"2024-01-02T17:31:41.551",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911709,1704216701560,-500.0,0.00032876,2,"2024-01-02T17:31:41.560",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911710,1704216701570,-500.0,0.00032876,2,"2024-01-02T17:31:41.570",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911711,1704216701579,-1135.31,0.00032876,2,"2024-01-02T17:31:41.579",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911712,1704216701589,-500.0,0.00032876,2,"2024-01-02T17:31:41.589",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911713,1704216701598,-500.0,0.00032876,2,"2024-01-02T17:31:41.598",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911714,1704216701608,-500.0,0.00032876,2,"2024-01-02T17:31:41.608",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911715,1704216701617,-500.0,0.00032876,2,"2024-01-02T17:31:41.617",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911716,1704216701627,-513.45268419,0.00032876,2,"2024-01-02T17:31:41.627",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911717,1704216701636,-500.0,0.00032876,2,"2024-01-02T17:31:41.636",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911718,1704216701646,-1135.31,0.00032876,2,"2024-01-02T17:31:41.646",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911719,1704216701655,-500.0,0.00032876,2,"2024-01-02T17:31:41.655",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911720,1704216701664,-500.0,0.00032876,2,"2024-01-02T17:31:41.664",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911721,1704216701674,-500.0,0.00032876,2,"2024-01-02T17:31:41.674",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911722,1704216701684,-1135.31,0.00032876,2,"2024-01-02T17:31:41.684",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911723,1704216701693,-500.0,0.00032876,2,"2024-01-02T17:31:41.693",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911724,1704216701702,-500.0,0.00032876,2,"2024-01-02T17:31:41.702",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911725,1704216701712,-1135.31,0.00032876,2,"2024-01-02T17:31:41.712",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911726,1704216701721,-1135.31,0.00032876,2,"2024-01-02T17:31:41.721",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911727,1704216701731,-500.0,0.00032876,2,"2024-01-02T17:31:41.731",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911728,1704216701747,-500.0,0.00032876,2,"2024-01-02T17:31:41.747",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911729,1704216701768,-1135.31,0.00032876,2,"2024-01-02T17:31:41.768",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911730,1704216701785,-500.0,0.00032876,2,"2024-01-02T17:31:41.785",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911731,1704216701805,-360.50867953,0.00032876,2,"2024-01-02T17:31:41.805",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911732,1704216701821,-500.0,0.00032876,2,"2024-01-02T17:31:41.821",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911733,1704216701838,-1135.31,0.00032876,2,"2024-01-02T17:31:41.838",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911734,1704216701858,-500.0,0.00032876,2,"2024-01-02T17:31:41.858",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911735,1704216701873,-500.0,0.00032876,2,"2024-01-02T17:31:41.873",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911736,1704216701892,-500.0,0.00032876,2,"2024-01-02T17:31:41.892",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911737,1704216701909,-500.0,0.00032876,2,"2024-01-02T17:31:41.909",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911738,1704216701925,-500.0,0.00032876,2,"2024-01-02T17:31:41.925",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911739,1704216701946,-500.0,0.00032876,2,"2024-01-02T17:31:41.946",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911740,1704216701963,-1135.31,0.00032876,2,"2024-01-02T17:31:41.963",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911741,1704216701977,-500.0,0.00032876,2,"2024-01-02T17:31:41.977",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911742,1704216701994,-500.0,0.00032876,2,"2024-01-02T17:31:41.994",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911743,1704216702010,-500.0,0.00032876,2,"2024-01-02T17:31:42.010",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911744,1704216702025,-510.12520353,0.00032876,2,"2024-01-02T17:31:42.025",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911745,1704216702041,-1135.31,0.00032876,2,"2024-01-02T17:31:42.041",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911746,1704216702056,-500.0,0.00032876,2,"2024-01-02T17:31:42.056",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911747,1704216702072,-500.0,0.00032876,2,"2024-01-02T17:31:42.072",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911748,1704216702087,-500.0,0.00032876,2,"2024-01-02T17:31:42.087",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911749,1704216702101,-1135.31,0.00032876,2,"2024-01-02T17:31:42.101",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911750,1704216702116,-500.0,0.00032876,2,"2024-01-02T17:31:42.116",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911751,1704216702134,-500.0,0.00032876,2,"2024-01-02T17:31:42.134",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911752,1704216702149,-500.0,0.00032876,2,"2024-01-02T17:31:42.149",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911753,1704216702164,-160.44557913,0.00032876,2,"2024-01-02T17:31:42.164",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911754,1704216702178,-1135.31,0.00032876,2,"2024-01-02T17:31:42.178",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911755,1704216702193,-500.0,0.00032876,2,"2024-01-02T17:31:42.193",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911756,1704216702225,-167.65552868,0.00032876,2,"2024-01-02T17:31:42.225",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911757,1704216702253,-500.0,0.00032876,2,"2024-01-02T17:31:42.253",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911758,1704216702277,-500.0,0.00032876,2,"2024-01-02T17:31:42.277",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911759,1704216702298,-1135.54314891,0.00032876,2,"2024-01-02T17:31:42.298",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911760,1704216702317,-584.47448761,0.00032876,2,"2024-01-02T17:31:42.317",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911761,1704216702333,-500.0,0.00032876,2,"2024-01-02T17:31:42.333",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911762,1704216702351,-500.0,0.00032876,2,"2024-01-02T17:31:42.351",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911763,1704216702366,-306.02745375,0.00032876,2,"2024-01-02T17:31:42.366",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911764,1704216702382,-500.0,0.00032876,2,"2024-01-02T17:31:42.382",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911765,1704216702399,-500.0,0.00032876,2,"2024-01-02T17:31:42.399",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911766,1704216702416,-500.0,0.00032876,2,"2024-01-02T17:31:42.416",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911767,1704216702431,-500.0,0.00032876,2,"2024-01-02T17:31:42.431",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911768,1704216702449,-500.0,0.00032876,2,"2024-01-02T17:31:42.449",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911769,1704216702466,-500.0,0.00032876,2,"2024-01-02T17:31:42.466",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911770,1704216702481,-500.0,0.00032876,2,"2024-01-02T17:31:42.481",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911771,1704216702496,-500.0,0.00032876,2,"2024-01-02T17:31:42.496",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911772,1704216702512,-500.0,0.00032876,2,"2024-01-02T17:31:42.512",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911773,1704216702527,-1122.8,0.00032876,2,"2024-01-02T17:31:42.527",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911774,1704216702542,-500.0,0.00032876,2,"2024-01-02T17:31:42.542",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911775,1704216702558,-500.0,0.00032876,2,"2024-01-02T17:31:42.558",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911776,1704216702573,-500.0,0.00032876,2,"2024-01-02T17:31:42.573",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911777,1704216702588,-500.0,0.00032876,2,"2024-01-02T17:31:42.588",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911778,1704216702603,-1122.8,0.00032876,2,"2024-01-02T17:31:42.603",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911779,1704216702618,-500.0,0.00032876,2,"2024-01-02T17:31:42.618",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911780,1704216702633,-500.0,0.00032876,2,"2024-01-02T17:31:42.633",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911781,1704216702648,-500.0,0.00032876,2,"2024-01-02T17:31:42.648",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911782,1704216702665,-500.0,0.00032876,2,"2024-01-02T17:31:42.665",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911783,1704216702681,-500.0,0.00032876,2,"2024-01-02T17:31:42.681",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911784,1704216702697,-500.0,0.00032876,2,"2024-01-02T17:31:42.697",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911785,1704216702706,-1122.8,0.00032876,2,"2024-01-02T17:31:42.706",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911786,1704216702716,-500.0,0.00032876,2,"2024-01-02T17:31:42.716",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911787,1704216702725,-500.0,0.00032876,2,"2024-01-02T17:31:42.725",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911788,1704216702735,-500.0,0.00032876,2,"2024-01-02T17:31:42.735",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911789,1704216702744,-500.0,0.00032876,2,"2024-01-02T17:31:42.744",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911790,1704216702754,-500.0,0.00032876,2,"2024-01-02T17:31:42.754",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911791,1704216702768,-500.0,0.00032876,2,"2024-01-02T17:31:42.768",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911792,1704216702778,-500.0,0.00032876,2,"2024-01-02T17:31:42.778",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911793,1704216702787,-500.0,0.00032876,2,"2024-01-02T17:31:42.787",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911794,1704216702797,-1122.8,0.00032876,2,"2024-01-02T17:31:42.797",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911795,1704216702807,-500.0,0.00032876,2,"2024-01-02T17:31:42.807",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911796,1704216702816,-321.26,0.00032876,2,"2024-01-02T17:31:42.816",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911797,1704216702826,-500.0,0.00032876,2,"2024-01-02T17:31:42.826",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911798,1704216702835,-500.0,0.00032876,2,"2024-01-02T17:31:42.835",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911799,1704216702844,-500.0,0.00032876,2,"2024-01-02T17:31:42.844",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911800,1704216702854,-500.0,0.00032876,2,"2024-01-02T17:31:42.854",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911801,1704216702863,-500.0,0.00032876,2,"2024-01-02T17:31:42.863",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911802,1704216702873,-1122.8,0.00032876,2,"2024-01-02T17:31:42.873",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911803,1704216702882,-500.0,0.00032876,2,"2024-01-02T17:31:42.882",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911804,1704216702892,-493.52377245,0.00032876,2,"2024-01-02T17:31:42.892",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911805,1704216702902,-500.0,0.00032876,2,"2024-01-02T17:31:42.902",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911806,1704216702911,-500.0,0.00032876,2,"2024-01-02T17:31:42.911",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911807,1704216702921,-500.0,0.00032876,2,"2024-01-02T17:31:42.921",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911808,1704216702930,-500.0,0.00032876,2,"2024-01-02T17:31:42.930",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911809,1704216702939,-500.0,0.00032876,2,"2024-01-02T17:31:42.939",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911810,1704216702949,-1122.8,0.00032876,2,"2024-01-02T17:31:42.949",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911811,1704216702959,-500.0,0.00032876,2,"2024-01-02T17:31:42.959",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911812,1704216702970,-500.0,0.00032876,2,"2024-01-02T17:31:42.970",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911813,1704216702981,-500.0,0.00032876,2,"2024-01-02T17:31:42.981",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911814,1704216702992,-500.0,0.00032876,2,"2024-01-02T17:31:42.992",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911815,1704216703002,-1122.8,0.00032876,2,"2024-01-02T17:31:43.002",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911816,1704216703013,-500.0,0.00032876,2,"2024-01-02T17:31:43.013",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911817,1704216703023,-500.0,0.00032876,2,"2024-01-02T17:31:43.023",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911818,1704216703032,-500.0,0.00032876,2,"2024-01-02T17:31:43.032",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911819,1704216703042,-500.0,0.00032876,2,"2024-01-02T17:31:43.042",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911820,1704216703448,-1122.8,0.00032876,2,"2024-01-02T17:31:43.448",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911821,1704216703467,-500.0,0.00032876,2,"2024-01-02T17:31:43.467",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911822,1704216703485,-500.0,0.00032876,2,"2024-01-02T17:31:43.485",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911823,1704216703500,-500.0,0.00032876,2,"2024-01-02T17:31:43.500",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911824,1704216703509,-500.0,0.00032876,2,"2024-01-02T17:31:43.509",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911825,1704216703520,-500.0,0.00032876,2,"2024-01-02T17:31:43.520",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911826,1704216703529,-1122.8,0.00032876,2,"2024-01-02T17:31:43.529",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911827,1704216703539,-500.0,0.00032876,2,"2024-01-02T17:31:43.539",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911828,1704216703548,-500.0,0.00032876,2,"2024-01-02T17:31:43.548",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911829,1704216703558,-500.0,0.00032876,2,"2024-01-02T17:31:43.558",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911830,1704216703567,-1122.8,0.00032876,2,"2024-01-02T17:31:43.567",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911831,1704216703576,-500.0,0.00032876,2,"2024-01-02T17:31:43.576",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911832,1704216703586,-500.0,0.00032876,2,"2024-01-02T17:31:43.586",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911833,1704216703595,-500.0,0.00032876,2,"2024-01-02T17:31:43.595",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911834,1704216703605,-1122.8,0.00032876,2,"2024-01-02T17:31:43.605",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911835,1704216703615,-500.0,0.00032876,2,"2024-01-02T17:31:43.615",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911836,1704216703625,-647.03,0.00032876,2,"2024-01-02T17:31:43.625",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911837,1704216703634,-500.0,0.00032876,2,"2024-01-02T17:31:43.634",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911838,1704216703644,-1122.8,0.00032876,2,"2024-01-02T17:31:43.644",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911839,1704216703654,-500.0,0.00032876,2,"2024-01-02T17:31:43.654",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911840,1704216703663,-500.0,0.00032876,2,"2024-01-02T17:31:43.663",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911841,1704216703672,-500.0,0.00032876,2,"2024-01-02T17:31:43.672",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911842,1704216703682,-500.0,0.00032876,2,"2024-01-02T17:31:43.682",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911843,1704216703691,-663.66,0.00032876,2,"2024-01-02T17:31:43.691",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911844,1704216703700,-500.0,0.00032876,2,"2024-01-02T17:31:43.700",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911845,1704216703708,-500.0,0.00032876,2,"2024-01-02T17:31:43.708",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911846,1704216703718,-500.0,0.00032876,2,"2024-01-02T17:31:43.718",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911847,1704216703727,-500.0,0.00032876,2,"2024-01-02T17:31:43.727",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911848,1704216703737,-500.0,0.00032876,2,"2024-01-02T17:31:43.737",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911849,1704216703746,-1122.8,0.00032876,2,"2024-01-02T17:31:43.746",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911850,1704216703755,-500.0,0.00032876,2,"2024-01-02T17:31:43.755",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911851,1704216703766,-663.66,0.00032876,2,"2024-01-02T17:31:43.766",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911852,1704216703775,-500.0,0.00032876,2,"2024-01-02T17:31:43.775",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911853,1704216703784,-500.0,0.00032876,2,"2024-01-02T17:31:43.784",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911854,1704216703794,-500.0,0.00032876,2,"2024-01-02T17:31:43.794",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911855,1704216703803,-1122.8,0.00032876,2,"2024-01-02T17:31:43.803",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911856,1704216703813,-663.66,0.00032876,2,"2024-01-02T17:31:43.813",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911857,1704216703822,-500.0,0.00032876,2,"2024-01-02T17:31:43.822",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911858,1704216703830,-500.0,0.00032876,2,"2024-01-02T17:31:43.830",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911859,1704216703839,-1122.8,0.00032876,2,"2024-01-02T17:31:43.839",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911860,1704216703849,-663.66,0.00032876,2,"2024-01-02T17:31:43.849",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911861,1704216703858,-500.0,0.00032876,2,"2024-01-02T17:31:43.858",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911862,1704216703867,-500.0,0.00032876,2,"2024-01-02T17:31:43.867",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911863,1704216703876,-500.0,0.00032876,2,"2024-01-02T17:31:43.876",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911864,1704216703885,-1122.8,0.00032876,2,"2024-01-02T17:31:43.885",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911865,1704216703894,-183.08035687,0.00032876,2,"2024-01-02T17:31:43.894",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911866,1704216703904,-663.66,0.00032876,2,"2024-01-02T17:31:43.904",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911867,1704216703913,-500.0,0.00032876,2,"2024-01-02T17:31:43.913",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911868,1704216703923,-500.0,0.00032876,2,"2024-01-02T17:31:43.923",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911869,1704216703932,-1122.8,0.00032876,2,"2024-01-02T17:31:43.932",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911870,1704216703941,-500.0,0.00032876,2,"2024-01-02T17:31:43.941",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911871,1704216703951,-663.66,0.00032876,2,"2024-01-02T17:31:43.951",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911872,1704216703960,-500.0,0.00032876,2,"2024-01-02T17:31:43.960",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911873,1704216703969,-500.0,0.00032876,2,"2024-01-02T17:31:43.969",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911874,1704216703991,-500.0,0.00032876,2,"2024-01-02T17:31:43.991",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911875,1704216704002,-500.0,0.00032876,2,"2024-01-02T17:31:44.002",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911876,1704216704012,-1122.8,0.00032876,2,"2024-01-02T17:31:44.012",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911877,1704216704022,-1394.17,0.00032876,2,"2024-01-02T17:31:44.022",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911878,1704216704032,-500.0,0.00032876,2,"2024-01-02T17:31:44.032",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911879,1704216704042,-500.0,0.00032876,2,"2024-01-02T17:31:44.042",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911880,1704216704053,-663.66,0.00032876,2,"2024-01-02T17:31:44.053",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911881,1704216704063,-500.0,0.00032876,2,"2024-01-02T17:31:44.063",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911882,1704216704072,-500.0,0.00032876,2,"2024-01-02T17:31:44.072",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911883,1704216704082,-1122.8,0.00032876,2,"2024-01-02T17:31:44.082",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911884,1704216704092,-1394.17,0.00032876,2,"2024-01-02T17:31:44.092",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911885,1704216704102,-500.0,0.00032876,2,"2024-01-02T17:31:44.102",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911886,1704216704112,-500.0,0.00032876,2,"2024-01-02T17:31:44.112",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911887,1704216704122,-544.0330161,0.00032876,2,"2024-01-02T17:31:44.122",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911888,1704216704132,-663.66,0.00032876,2,"2024-01-02T17:31:44.132",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911889,1704216704142,-1122.8,0.00032876,2,"2024-01-02T17:31:44.142",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911890,1704216704151,-500.0,0.00032876,2,"2024-01-02T17:31:44.151",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911891,1704216704161,-500.0,0.00032876,2,"2024-01-02T17:31:44.161",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911892,1704216704170,-1394.17,0.00032876,2,"2024-01-02T17:31:44.170",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911893,1704216704180,-500.0,0.00032876,2,"2024-01-02T17:31:44.180",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911894,1704216704190,-500.0,0.00032876,2,"2024-01-02T17:31:44.190",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911895,1704216704200,-663.66,0.00032876,2,"2024-01-02T17:31:44.200",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911896,1704216704209,-500.0,0.00032876,2,"2024-01-02T17:31:44.209",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911897,1704216704219,-500.0,0.00032876,2,"2024-01-02T17:31:44.219",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911898,1704216704229,-500.0,0.00032876,2,"2024-01-02T17:31:44.229",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911899,1704216704238,-1394.17,0.00032876,2,"2024-01-02T17:31:44.238",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911900,1704216704248,-280.63,0.00032876,2,"2024-01-02T17:31:44.248",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911901,1704216704258,-500.0,0.00032876,2,"2024-01-02T17:31:44.258",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911902,1704216704270,-500.0,0.00032876,2,"2024-01-02T17:31:44.270",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911903,1704216704280,-663.66,0.00032876,2,"2024-01-02T17:31:44.280",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911904,1704216704290,-500.0,0.00032876,2,"2024-01-02T17:31:44.290",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911905,1704216704300,-500.0,0.00032876,2,"2024-01-02T17:31:44.300",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911906,1704216704310,-1394.17,0.00032876,2,"2024-01-02T17:31:44.310",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911907,1704216704320,-500.0,0.00032876,2,"2024-01-02T17:31:44.320",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911908,1704216704329,-500.0,0.00032876,2,"2024-01-02T17:31:44.329",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911909,1704216704339,-525.37564051,0.00032876,2,"2024-01-02T17:31:44.339",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911910,1704216704349,-500.0,0.00032876,2,"2024-01-02T17:31:44.349",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911911,1704216704359,-1394.17,0.00032876,2,"2024-01-02T17:31:44.359",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911912,1704216704368,-500.0,0.00032876,2,"2024-01-02T17:31:44.368",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911913,1704216704378,-500.0,0.00032876,2,"2024-01-02T17:31:44.378",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911914,1704216704388,-1394.17,0.00032876,2,"2024-01-02T17:31:44.388",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911915,1704216704397,-663.66,0.00032876,2,"2024-01-02T17:31:44.397",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911916,1704216704407,-500.0,0.00032876,2,"2024-01-02T17:31:44.407",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911917,1704216704417,-500.0,0.00032876,2,"2024-01-02T17:31:44.417",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911918,1704216704426,-500.0,0.00032876,2,"2024-01-02T17:31:44.426",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911919,1704216704436,-500.0,0.00032876,2,"2024-01-02T17:31:44.436",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911920,1704216704446,-1394.17,0.00032876,2,"2024-01-02T17:31:44.446",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911921,1704216704456,-500.0,0.00032876,2,"2024-01-02T17:31:44.456",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911922,1704216704465,-500.0,0.00032876,2,"2024-01-02T17:31:44.465",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911923,1704216704476,-1394.17,0.00032876,2,"2024-01-02T17:31:44.476",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911924,1704216704486,-528.71047063,0.00032876,2,"2024-01-02T17:31:44.486",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911925,1704216704495,-1122.8,0.00032876,2,"2024-01-02T17:31:44.495",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911926,1704216704505,-663.66,0.00032876,2,"2024-01-02T17:31:44.505",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911927,1704216704516,-389.40679634,0.00032876,2,"2024-01-02T17:31:44.516",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911928,1704216704526,-1394.17,0.00032876,2,"2024-01-02T17:31:44.526",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911929,1704216704536,-663.66,0.00032876,2,"2024-01-02T17:31:44.536",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911930,1704216704546,-1122.8,0.00032876,2,"2024-01-02T17:31:44.546",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911931,1704216704556,-281.00293734,0.00032876,2,"2024-01-02T17:31:44.556",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911932,1704216704566,-500.0,0.00032876,2,"2024-01-02T17:31:44.566",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911933,1704216704575,-1394.17,0.00032876,2,"2024-01-02T17:31:44.575",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911934,1704216704585,-500.0,0.00032876,2,"2024-01-02T17:31:44.585",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911935,1704216704595,-663.66,0.00032876,2,"2024-01-02T17:31:44.595",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911936,1704216704604,-1122.8,0.00032876,2,"2024-01-02T17:31:44.604",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911937,1704216704614,-500.0,0.00032876,2,"2024-01-02T17:31:44.614",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911938,1704216704624,-500.0,0.00032876,2,"2024-01-02T17:31:44.624",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911939,1704216704634,-663.66,0.00032876,2,"2024-01-02T17:31:44.634",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911940,1704216704644,-1123.02218197,0.00032876,2,"2024-01-02T17:31:44.644",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911941,1704216704654,-500.0,0.00032876,2,"2024-01-02T17:31:44.654",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911942,1704216704664,-500.0,0.00032876,2,"2024-01-02T17:31:44.664",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911943,1704216704674,-500.0,0.00032876,2,"2024-01-02T17:31:44.674",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911944,1704216704684,-1394.17,0.00032876,2,"2024-01-02T17:31:44.684",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911945,1704216704693,-500.0,0.00032876,2,"2024-01-02T17:31:44.693",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911946,1704216704703,-663.66,0.00032876,2,"2024-01-02T17:31:44.703",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911947,1704216704713,-500.0,0.00032876,2,"2024-01-02T17:31:44.713",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911948,1704216704723,-500.0,0.00032876,2,"2024-01-02T17:31:44.723",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911949,1704216704733,-500.0,0.00032876,2,"2024-01-02T17:31:44.733",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911950,1704216704743,-1394.17,0.00032876,2,"2024-01-02T17:31:44.743",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911951,1704216704753,-500.0,0.00032876,2,"2024-01-02T17:31:44.753",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911952,1704216704764,-500.0,0.00032876,2,"2024-01-02T17:31:44.764",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911953,1704216704774,-663.66,0.00032876,2,"2024-01-02T17:31:44.774",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911954,1704216704783,-500.0,0.00032876,2,"2024-01-02T17:31:44.783",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911955,1704216704793,-500.0,0.00032876,2,"2024-01-02T17:31:44.793",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911956,1704216704803,-500.0,0.00032876,2,"2024-01-02T17:31:44.803",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911957,1704216704813,-1394.17,0.00032876,2,"2024-01-02T17:31:44.813",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911958,1704216704823,-500.0,0.00032876,2,"2024-01-02T17:31:44.823",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911959,1704216704832,-500.0,0.00032876,2,"2024-01-02T17:31:44.832",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911960,1704216704843,-663.66,0.00032876,2,"2024-01-02T17:31:44.843",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911961,1704216704853,-500.0,0.00032876,2,"2024-01-02T17:31:44.853",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911962,1704216704862,-500.0,0.00032876,2,"2024-01-02T17:31:44.862",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911963,1704216704872,-500.0,0.00032876,2,"2024-01-02T17:31:44.872",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911964,1704216704882,-186.80016772,0.00032876,2,"2024-01-02T17:31:44.882",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911965,1704216704891,-368.40186518,0.00032876,2,"2024-01-02T17:31:44.891",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911966,1704216704901,-412.34,0.00032876,2,"2024-01-02T17:31:44.901",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911967,1704216704918,-1394.17,0.00032876,2,"2024-01-02T17:31:44.918",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911968,1704216704927,-663.66,0.00032876,2,"2024-01-02T17:31:44.927",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911969,1704216704937,-500.0,0.00032876,2,"2024-01-02T17:31:44.937",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911970,1704216704946,-500.0,0.00032876,2,"2024-01-02T17:31:44.946",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911971,1704216704956,-500.0,0.00032876,2,"2024-01-02T17:31:44.956",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911972,1704216704966,-508.38041707,0.00032876,2,"2024-01-02T17:31:44.966",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911973,1704216704977,-500.0,0.00032876,2,"2024-01-02T17:31:44.977",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911974,1704216704986,-500.0,0.00032876,2,"2024-01-02T17:31:44.986",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911975,1704216704996,-500.0,0.00032876,2,"2024-01-02T17:31:44.996",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911976,1704216705005,-663.66,0.00032876,2,"2024-01-02T17:31:45.005",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911977,1704216705017,-500.0,0.00032876,2,"2024-01-02T17:31:45.017",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911978,1704216705028,-500.0,0.00032876,2,"2024-01-02T17:31:45.028",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911979,1704216705037,-1394.17,0.00032876,2,"2024-01-02T17:31:45.037",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911980,1704216705048,-254.73123623,0.00032876,2,"2024-01-02T17:31:45.048",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911981,1704216705060,-663.66,0.00032876,2,"2024-01-02T17:31:45.060",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911982,1704216705070,-500.0,0.00032876,2,"2024-01-02T17:31:45.070",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911983,1704216705079,-500.0,0.00032876,2,"2024-01-02T17:31:45.079",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911984,1704216705088,-500.0,0.00032876,2,"2024-01-02T17:31:45.088",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911985,1704216705098,-1394.17,0.00032876,2,"2024-01-02T17:31:45.098",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911986,1704216705108,-663.66,0.00032876,2,"2024-01-02T17:31:45.108",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911987,1704216705117,-1394.17,0.00032876,2,"2024-01-02T17:31:45.117",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911988,1704216705127,-663.66,0.00032876,2,"2024-01-02T17:31:45.127",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911989,1704216705136,-500.0,0.00032876,2,"2024-01-02T17:31:45.136",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911990,1704216705145,-1394.17,0.00032876,2,"2024-01-02T17:31:45.145",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911991,1704216705155,-663.67589239,0.00032876,2,"2024-01-02T17:31:45.155",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911992,1704216705164,-380.89275851,0.00032876,2,"2024-01-02T17:31:45.164",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911993,1704216705174,-1394.17,0.00032876,2,"2024-01-02T17:31:45.174",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911994,1704216705183,-500.0,0.00032876,2,"2024-01-02T17:31:45.183",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911995,1704216705192,-1394.17,0.00032876,2,"2024-01-02T17:31:45.192",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911996,1704216705202,-500.0,0.00032876,2,"2024-01-02T17:31:45.202",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911997,1704216705211,-500.0,0.00032876,2,"2024-01-02T17:31:45.211",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911998,1704216705220,-500.0,0.00032876,2,"2024-01-02T17:31:45.220",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911999,1704216705229,-500.0,0.00032876,2,"2024-01-02T17:31:45.229",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912000,1704216705240,-500.0,0.00032876,2,"2024-01-02T17:31:45.240",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912001,1704216705249,-500.0,0.00032876,2,"2024-01-02T17:31:45.249",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912002,1704216705259,-500.0,0.00032876,2,"2024-01-02T17:31:45.259",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912003,1704216705270,-500.0,0.00032876,2,"2024-01-02T17:31:45.270",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912004,1704216705281,-500.0,0.00032876,2,"2024-01-02T17:31:45.281",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912005,1704216705290,-500.0,0.00032876,2,"2024-01-02T17:31:45.290",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912006,1704216705299,-500.0,0.00032876,2,"2024-01-02T17:31:45.299",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912007,1704216705310,-1394.17,0.00032876,2,"2024-01-02T17:31:45.310",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912008,1704216705321,-500.0,0.00032876,2,"2024-01-02T17:31:45.321",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912009,1704216705330,-500.0,0.00032876,2,"2024-01-02T17:31:45.330",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912010,1704216705339,-1394.17,0.00032876,2,"2024-01-02T17:31:45.339",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912011,1704216705349,-500.0,0.00032876,2,"2024-01-02T17:31:45.349",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912012,1704216705358,-249.84906494,0.00032876,2,"2024-01-02T17:31:45.358",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912013,1704216705368,-500.0,0.00032876,2,"2024-01-02T17:31:45.368",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912014,1704216705377,-1394.28458412,0.00032876,2,"2024-01-02T17:31:45.377",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912015,1704216705387,-6528.84,0.00032876,2,"2024-01-02T17:31:45.387",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912016,1704216705396,-500.0,0.00032876,2,"2024-01-02T17:31:45.396",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912017,1704216705406,-500.0,0.00032876,2,"2024-01-02T17:31:45.406",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912018,1704216705415,-500.0,0.00032876,2,"2024-01-02T17:31:45.415",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912019,1704216705424,-6528.84,0.00032876,2,"2024-01-02T17:31:45.424",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912020,1704216705434,-500.0,0.00032876,2,"2024-01-02T17:31:45.434",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912021,1704216705444,-500.0,0.00032876,2,"2024-01-02T17:31:45.444",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912022,1704216705453,-6528.84,0.00032876,2,"2024-01-02T17:31:45.453",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912023,1704216705462,-500.0,0.00032876,2,"2024-01-02T17:31:45.462",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912024,1704216705473,-151.60780041,0.00032876,2,"2024-01-02T17:31:45.473",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912025,1704216705483,-569.46,0.00032876,2,"2024-01-02T17:31:45.483",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912026,1704216705493,-500.0,0.00032876,2,"2024-01-02T17:31:45.493",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912027,1704216705503,-500.0,0.00032876,2,"2024-01-02T17:31:45.503",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912028,1704216705514,-6528.84,0.00032876,2,"2024-01-02T17:31:45.514",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912029,1704216705524,-569.46,0.00032876,2,"2024-01-02T17:31:45.524",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912030,1704216705534,-500.0,0.00032876,2,"2024-01-02T17:31:45.534",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912031,1704216705544,-500.0,0.00032876,2,"2024-01-02T17:31:45.544",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912032,1704216705554,-6528.84,0.00032876,2,"2024-01-02T17:31:45.554",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912033,1704216705563,-569.46,0.00032876,2,"2024-01-02T17:31:45.563",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912034,1704216705573,-500.0,0.00032876,2,"2024-01-02T17:31:45.573",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912035,1704216705583,-6528.84,0.00032876,2,"2024-01-02T17:31:45.583",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912036,1704216705593,-569.46,0.00032876,2,"2024-01-02T17:31:45.593",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912037,1704216705603,-500.0,0.00032876,2,"2024-01-02T17:31:45.603",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912038,1704216705613,-500.0,0.00032876,2,"2024-01-02T17:31:45.613",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912039,1704216705622,-6528.84,0.00032876,2,"2024-01-02T17:31:45.622",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912040,1704216705632,-569.46,0.00032876,2,"2024-01-02T17:31:45.632",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912041,1704216705642,-500.0,0.00032876,2,"2024-01-02T17:31:45.642",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912042,1704216705652,-500.0,0.00032876,2,"2024-01-02T17:31:45.652",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912043,1704216705662,-500.0,0.00032876,2,"2024-01-02T17:31:45.662",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912044,1704216705671,-6528.84,0.00032876,2,"2024-01-02T17:31:45.671",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912045,1704216705681,-569.46,0.00032876,2,"2024-01-02T17:31:45.681",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912046,1704216705691,-500.0,0.00032876,2,"2024-01-02T17:31:45.691",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912047,1704216705701,-500.0,0.00032876,2,"2024-01-02T17:31:45.701",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912048,1704216705711,-569.46,0.00032876,2,"2024-01-02T17:31:45.711",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912049,1704216705721,-6528.84,0.00032876,2,"2024-01-02T17:31:45.721",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912050,1704216705731,-500.0,0.00032876,2,"2024-01-02T17:31:45.731",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912051,1704216705741,-500.0,0.00032876,2,"2024-01-02T17:31:45.741",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912052,1704216705751,-6528.84,0.00032876,2,"2024-01-02T17:31:45.751",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912053,1704216705761,-569.46,0.00032876,2,"2024-01-02T17:31:45.761",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912054,1704216705771,-500.0,0.00032876,2,"2024-01-02T17:31:45.771",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912055,1704216705781,-500.0,0.00032876,2,"2024-01-02T17:31:45.781",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912056,1704216705790,-659.84,0.00032876,2,"2024-01-02T17:31:45.790",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912057,1704216705800,-500.0,0.00032876,2,"2024-01-02T17:31:45.800",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912058,1704216705809,-500.0,0.00032876,2,"2024-01-02T17:31:45.809",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912059,1704216705819,-500.0,0.00032876,2,"2024-01-02T17:31:45.819",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912060,1704216705828,-569.46,0.00032876,2,"2024-01-02T17:31:45.828",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912061,1704216705837,-500.0,0.00032876,2,"2024-01-02T17:31:45.837",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912062,1704216705847,-6528.84,0.00032876,2,"2024-01-02T17:31:45.847",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912063,1704216705857,-500.0,0.00032876,2,"2024-01-02T17:31:45.857",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912064,1704216705866,-659.84,0.00032876,2,"2024-01-02T17:31:45.866",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912065,1704216705875,-500.0,0.00032876,2,"2024-01-02T17:31:45.875",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912066,1704216705884,-500.0,0.00032876,2,"2024-01-02T17:31:45.884",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912067,1704216705893,-569.46,0.00032876,2,"2024-01-02T17:31:45.893",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912068,1704216705902,-6528.84,0.00032876,2,"2024-01-02T17:31:45.902",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912069,1704216705912,-500.0,0.00032876,2,"2024-01-02T17:31:45.912",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912070,1704216705924,-659.84,0.00032876,2,"2024-01-02T17:31:45.924",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912071,1704216705934,-500.0,0.00032876,2,"2024-01-02T17:31:45.934",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912072,1704216705945,-500.0,0.00032876,2,"2024-01-02T17:31:45.945",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912073,1704216705955,-500.0,0.00032876,2,"2024-01-02T17:31:45.955",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912074,1704216705965,-500.0,0.00032876,2,"2024-01-02T17:31:45.965",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912075,1704216705975,-569.46,0.00032876,2,"2024-01-02T17:31:45.975",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912076,1704216705985,-6528.84,0.00032876,2,"2024-01-02T17:31:45.985",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912077,1704216705995,-659.84,0.00032876,2,"2024-01-02T17:31:45.995",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912078,1704216706004,-500.0,0.00032876,2,"2024-01-02T17:31:46.004",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912079,1704216706016,-500.0,0.00032876,2,"2024-01-02T17:31:46.016",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912080,1704216706025,-500.0,0.00032876,2,"2024-01-02T17:31:46.025",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912081,1704216706034,-569.46,0.00032876,2,"2024-01-02T17:31:46.034",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912082,1704216706045,-6528.84,0.00032876,2,"2024-01-02T17:31:46.045",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912083,1704216706055,-659.84,0.00032876,2,"2024-01-02T17:31:46.055",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912084,1704216706065,-500.0,0.00032876,2,"2024-01-02T17:31:46.065",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912085,1704216706074,-500.0,0.00032876,2,"2024-01-02T17:31:46.074",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912086,1704216706083,-500.0,0.00032876,2,"2024-01-02T17:31:46.083",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912087,1704216706093,-569.46,0.00032876,2,"2024-01-02T17:31:46.093",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912088,1704216706103,-6528.84,0.00032876,2,"2024-01-02T17:31:46.103",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912089,1704216706113,-500.0,0.00032876,2,"2024-01-02T17:31:46.113",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912090,1704216706123,-500.0,0.00032876,2,"2024-01-02T17:31:46.123",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912091,1704216706132,-500.0,0.00032876,2,"2024-01-02T17:31:46.132",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912092,1704216706141,-500.0,0.00032876,2,"2024-01-02T17:31:46.141",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912093,1704216706151,-500.0,0.00032876,2,"2024-01-02T17:31:46.151",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912094,1704216706160,-569.46,0.00032876,2,"2024-01-02T17:31:46.160",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912095,1704216706169,-6528.84,0.00032876,2,"2024-01-02T17:31:46.169",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912096,1704216706178,-500.0,0.00032876,2,"2024-01-02T17:31:46.178",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912097,1704216706187,-659.84,0.00032876,2,"2024-01-02T17:31:46.187",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912098,1704216706197,-500.0,0.00032876,2,"2024-01-02T17:31:46.197",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912099,1704216706206,-500.0,0.00032876,2,"2024-01-02T17:31:46.206",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912100,1704216706216,-500.0,0.00032876,2,"2024-01-02T17:31:46.216",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912101,1704216706225,-569.46,0.00032876,2,"2024-01-02T17:31:46.225",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912102,1704216706234,-6528.84,0.00032876,2,"2024-01-02T17:31:46.234",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912103,1704216706244,-500.0,0.00032876,2,"2024-01-02T17:31:46.244",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912104,1704216706254,-659.84,0.00032876,2,"2024-01-02T17:31:46.254",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912105,1704216706263,-500.0,0.00032876,2,"2024-01-02T17:31:46.263",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912106,1704216706273,-500.0,0.00032876,2,"2024-01-02T17:31:46.273",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912107,1704216706282,-500.0,0.00032876,2,"2024-01-02T17:31:46.282",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912108,1704216706292,-6528.84,0.00032876,2,"2024-01-02T17:31:46.292",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912109,1704216706301,-569.46,0.00032876,2,"2024-01-02T17:31:46.301",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912110,1704216706310,-500.0,0.00032876,2,"2024-01-02T17:31:46.310",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912111,1704216706320,-586.80379449,0.00032876,2,"2024-01-02T17:31:46.320",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912112,1704216706330,-500.0,0.00032876,2,"2024-01-02T17:31:46.330",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912113,1704216706339,-659.84,0.00032876,2,"2024-01-02T17:31:46.339",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912114,1704216706349,-500.0,0.00032876,2,"2024-01-02T17:31:46.349",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912115,1704216706359,-569.46,0.00032876,2,"2024-01-02T17:31:46.359",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912116,1704216706368,-6528.84,0.00032876,2,"2024-01-02T17:31:46.368",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912117,1704216706378,-500.0,0.00032876,2,"2024-01-02T17:31:46.378",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912118,1704216706387,-500.0,0.00032876,2,"2024-01-02T17:31:46.387",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912119,1704216706398,-659.84,0.00032876,2,"2024-01-02T17:31:46.398",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912120,1704216706408,-500.0,0.00032876,2,"2024-01-02T17:31:46.408",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912121,1704216706417,-6528.84,0.00032876,2,"2024-01-02T17:31:46.417",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912122,1704216706427,-500.0,0.00032876,2,"2024-01-02T17:31:46.427",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912123,1704216706436,-569.46,0.00032876,2,"2024-01-02T17:31:46.436",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912124,1704216706446,-659.84,0.00032876,2,"2024-01-02T17:31:46.446",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912125,1704216706456,-500.0,0.00032876,2,"2024-01-02T17:31:46.456",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912126,1704216706466,-500.0,0.00032876,2,"2024-01-02T17:31:46.466",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912127,1704216706476,-6528.84,0.00032876,2,"2024-01-02T17:31:46.476",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912128,1704216706485,-645.175,0.00032876,2,"2024-01-02T17:31:46.485",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912129,1704216706495,-659.84,0.00032876,2,"2024-01-02T17:31:46.495",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912130,1704216706505,-809.79,0.00032876,2,"2024-01-02T17:31:46.505",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912131,1704216706516,-500.0,0.00032876,2,"2024-01-02T17:31:46.516",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912132,1704216706526,-6528.84,0.00032876,2,"2024-01-02T17:31:46.526",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912133,1704216706536,-500.0,0.00032876,2,"2024-01-02T17:31:46.536",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912134,1704216706546,-569.46,0.00032876,2,"2024-01-02T17:31:46.546",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912135,1704216706556,-809.79,0.00032876,2,"2024-01-02T17:31:46.556",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912136,1704216706566,-500.0,0.00032876,2,"2024-01-02T17:31:46.566",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912137,1704216706576,-500.0,0.00032876,2,"2024-01-02T17:31:46.576",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912138,1704216706587,-6528.84,0.00032876,2,"2024-01-02T17:31:46.587",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912139,1704216706597,-500.0,0.00032876,2,"2024-01-02T17:31:46.597",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912140,1704216706607,-569.46,0.00032876,2,"2024-01-02T17:31:46.607",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912141,1704216706617,-659.84,0.00032876,2,"2024-01-02T17:31:46.617",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912142,1704216706628,-809.79,0.00032876,2,"2024-01-02T17:31:46.628",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912143,1704216706638,-500.0,0.00032876,2,"2024-01-02T17:31:46.638",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912144,1704216706648,-500.0,0.00032876,2,"2024-01-02T17:31:46.648",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912145,1704216706658,-6528.84879712,0.00032876,2,"2024-01-02T17:31:46.658",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912146,1704216706668,-500.0,0.00032876,2,"2024-01-02T17:31:46.668",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912147,1704216706678,-569.46,0.00032876,2,"2024-01-02T17:31:46.678",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912148,1704216706688,-809.79,0.00032876,2,"2024-01-02T17:31:46.688",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912149,1704216706698,-659.84,0.00032876,2,"2024-01-02T17:31:46.698",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912150,1704216706900,-500.0,0.00032876,2,"2024-01-02T17:31:46.900",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912151,1704216706910,-500.0,0.00032876,2,"2024-01-02T17:31:46.910",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912152,1704216706919,-569.46,0.00032876,2,"2024-01-02T17:31:46.919",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912153,1704216706929,-248.41680771,0.00032876,2,"2024-01-02T17:31:46.929",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912154,1704216706939,-659.84,0.00032876,2,"2024-01-02T17:31:46.939",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912155,1704216706948,-809.79,0.00032876,2,"2024-01-02T17:31:46.948",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912156,1704216706958,-569.46,0.00032876,2,"2024-01-02T17:31:46.958",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912157,1704216706969,-659.84,0.00032876,2,"2024-01-02T17:31:46.969",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912158,1704216706979,-809.79,0.00032876,2,"2024-01-02T17:31:46.979",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912159,1704216706988,-569.46138581,0.00032876,2,"2024-01-02T17:31:46.988",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912160,1704216706998,-659.84,0.00032876,2,"2024-01-02T17:31:46.998",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912161,1704216707007,-809.79,0.00032876,2,"2024-01-02T17:31:47.007",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912162,1704216707017,-659.84,0.00032876,2,"2024-01-02T17:31:47.017",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912163,1704216707026,-809.79,0.00032876,2,"2024-01-02T17:31:47.026",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912164,1704216707035,-809.79,0.00032876,2,"2024-01-02T17:31:47.035",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912165,1704216707045,-500.0,0.00032876,2,"2024-01-02T17:31:47.045",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912166,1704216707056,-500.0,0.00032876,2,"2024-01-02T17:31:47.056",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912167,1704216707067,-226.10891617,0.00032876,2,"2024-01-02T17:31:47.067",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912168,1704216707076,-659.84,0.00032876,2,"2024-01-02T17:31:47.076",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912169,1704216707086,-809.79,0.00032876,2,"2024-01-02T17:31:47.086",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912170,1704216707095,-500.0,0.00032876,2,"2024-01-02T17:31:47.095",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912171,1704216707105,-500.0,0.00032876,2,"2024-01-02T17:31:47.105",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912172,1704216707114,-809.79,0.00032876,2,"2024-01-02T17:31:47.114",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912173,1704216707123,-504.60012165,0.00032876,2,"2024-01-02T17:31:47.123",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912174,1704216707133,-460.76130463,0.00032876,2,"2024-01-02T17:31:47.133",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912175,1704216707142,-500.0,0.00032876,2,"2024-01-02T17:31:47.142",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912176,1704216707151,-500.0,0.00032876,2,"2024-01-02T17:31:47.151",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912177,1704216707161,-809.79,0.00032876,2,"2024-01-02T17:31:47.161",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912178,1704216707170,-659.84,0.00032876,2,"2024-01-02T17:31:47.170",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912179,1704216707179,-500.0,0.00032876,2,"2024-01-02T17:31:47.179",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912180,1704216707189,-500.0,0.00032876,2,"2024-01-02T17:31:47.189",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912181,1704216707198,-500.0,0.00032876,2,"2024-01-02T17:31:47.198",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912182,1704216707207,-809.79,0.00032876,2,"2024-01-02T17:31:47.207",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912183,1704216707217,-659.84,0.00032876,2,"2024-01-02T17:31:47.217",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912184,1704216707226,-500.0,0.00032876,2,"2024-01-02T17:31:47.226",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912185,1704216707236,-500.0,0.00032876,2,"2024-01-02T17:31:47.236",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912186,1704216707246,-500.0,0.00032876,2,"2024-01-02T17:31:47.246",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912187,1704216707256,-500.0,0.00032876,2,"2024-01-02T17:31:47.256",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912188,1704216707268,-809.79,0.00032876,2,"2024-01-02T17:31:47.268",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912189,1704216707278,-659.84,0.00032876,2,"2024-01-02T17:31:47.278",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912190,1704216707287,-500.0,0.00032876,2,"2024-01-02T17:31:47.287",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912191,1704216707297,-500.0,0.00032876,2,"2024-01-02T17:31:47.297",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912192,1704216707306,-500.0,0.00032876,2,"2024-01-02T17:31:47.306",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912193,1704216707315,-500.0,0.00032876,2,"2024-01-02T17:31:47.315",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912194,1704216707326,-500.0,0.00032876,2,"2024-01-02T17:31:47.326",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912195,1704216707335,-659.84,0.00032876,2,"2024-01-02T17:31:47.335",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912196,1704216707345,-500.0,0.00032876,2,"2024-01-02T17:31:47.345",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912197,1704216707357,-500.0,0.00032876,2,"2024-01-02T17:31:47.357",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912198,1704216707367,-809.79,0.00032876,2,"2024-01-02T17:31:47.367",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912199,1704216707377,-500.0,0.00032876,2,"2024-01-02T17:31:47.377",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912200,1704216707386,-500.0,0.00032876,2,"2024-01-02T17:31:47.386",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912201,1704216707396,-659.84,0.00032876,2,"2024-01-02T17:31:47.396",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912202,1704216707406,-500.0,0.00032876,2,"2024-01-02T17:31:47.406",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912203,1704216707418,-500.0,0.00032876,2,"2024-01-02T17:31:47.418",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912204,1704216707428,-500.0,0.00032876,2,"2024-01-02T17:31:47.428",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912205,1704216707437,-809.79,0.00032876,2,"2024-01-02T17:31:47.437",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912206,1704216707448,-500.0,0.00032876,2,"2024-01-02T17:31:47.448",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912207,1704216707457,-500.0,0.00032876,2,"2024-01-02T17:31:47.457",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912208,1704216707468,-659.89672801,0.00032876,2,"2024-01-02T17:31:47.468",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912209,1704216707484,-515.2,0.00032876,2,"2024-01-02T17:31:47.484",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912210,1704216707494,-500.0,0.00032876,2,"2024-01-02T17:31:47.494",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912211,1704216707503,-809.79,0.00032876,2,"2024-01-02T17:31:47.503",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912212,1704216707514,-500.0,0.00032876,2,"2024-01-02T17:31:47.514",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912213,1704216707524,-627.90144348,0.00032876,2,"2024-01-02T17:31:47.524",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912214,1704216707534,-809.79,0.00032876,2,"2024-01-02T17:31:47.534",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912215,1704216707544,-500.0,0.00032876,2,"2024-01-02T17:31:47.544",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912216,1704216707554,-500.0,0.00032876,2,"2024-01-02T17:31:47.554",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912217,1704216707564,-500.0,0.00032876,2,"2024-01-02T17:31:47.564",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912218,1704216707574,-809.79,0.00032876,2,"2024-01-02T17:31:47.574",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912219,1704216707584,-500.0,0.00032876,2,"2024-01-02T17:31:47.584",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912220,1704216707594,-500.0,0.00032876,2,"2024-01-02T17:31:47.594",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912221,1704216707604,-500.0,0.00032876,2,"2024-01-02T17:31:47.604",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912222,1704216707614,-500.0,0.00032876,2,"2024-01-02T17:31:47.614",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912223,1704216707624,-500.0,0.00032876,2,"2024-01-02T17:31:47.624",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912224,1704216707634,-500.0,0.00032876,2,"2024-01-02T17:31:47.634",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912225,1704216707644,-256.24,0.00032876,2,"2024-01-02T17:31:47.644",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912226,1704216707654,-500.0,0.00032876,2,"2024-01-02T17:31:47.654",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912227,1704216707664,-500.0,0.00032876,2,"2024-01-02T17:31:47.664",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912228,1704216707673,-809.79,0.00032876,2,"2024-01-02T17:31:47.673",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912229,1704216707683,-500.0,0.00032876,2,"2024-01-02T17:31:47.683",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912230,1704216707693,-500.0,0.00032876,2,"2024-01-02T17:31:47.693",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912231,1704216707703,-500.0,0.00032876,2,"2024-01-02T17:31:47.703",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912232,1704216707712,-809.79,0.00032876,2,"2024-01-02T17:31:47.712",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912233,1704216707722,-500.0,0.00032876,2,"2024-01-02T17:31:47.722",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912234,1704216707731,-500.0,0.00032876,2,"2024-01-02T17:31:47.731",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912235,1704216707746,-500.0,0.00032876,2,"2024-01-02T17:31:47.746",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912236,1704216707764,-500.0,0.00032876,2,"2024-01-02T17:31:47.764",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912237,1704216707774,-1138.56,0.00032876,2,"2024-01-02T17:31:47.774",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912238,1704216707784,-509.27,0.00032876,2,"2024-01-02T17:31:47.784",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912239,1704216707794,-809.79,0.00032876,2,"2024-01-02T17:31:47.794",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912240,1704216707803,-500.0,0.00032876,2,"2024-01-02T17:31:47.803",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912241,1704216707813,-360.36587281,0.00032876,2,"2024-01-02T17:31:47.813",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912242,1704216707823,-500.0,0.00032876,2,"2024-01-02T17:31:47.823",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912243,1704216707833,-509.27,0.00032876,2,"2024-01-02T17:31:47.833",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912244,1704216707842,-500.0,0.00032876,2,"2024-01-02T17:31:47.842",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912245,1704216707852,-1138.56,0.00032876,2,"2024-01-02T17:31:47.852",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912246,1704216707861,-809.79,0.00032876,2,"2024-01-02T17:31:47.861",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912247,1704216707872,-500.0,0.00032876,2,"2024-01-02T17:31:47.872",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912248,1704216707882,-500.0,0.00032876,2,"2024-01-02T17:31:47.882",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912249,1704216707891,-500.0,0.00032876,2,"2024-01-02T17:31:47.891",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912250,1704216707901,-509.27,0.00032876,2,"2024-01-02T17:31:47.901",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912251,1704216707911,-809.79200671,0.00032876,2,"2024-01-02T17:31:47.911",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912252,1704216707920,-1138.56,0.00032876,2,"2024-01-02T17:31:47.920",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912253,1704216707930,-500.0,0.00032876,2,"2024-01-02T17:31:47.930",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912254,1704216707940,-500.0,0.00032876,2,"2024-01-02T17:31:47.940",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912255,1704216707949,-500.0,0.00032876,2,"2024-01-02T17:31:47.949",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912256,1704216707959,-500.0,0.00032876,2,"2024-01-02T17:31:47.959",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912257,1704216707969,-1138.56,0.00032876,2,"2024-01-02T17:31:47.969",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912258,1704216707979,-618.12,0.00032876,2,"2024-01-02T17:31:47.979",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912259,1704216707988,-538.25759261,0.00032876,2,"2024-01-02T17:31:47.988",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912260,1704216707997,-509.27,0.00032876,2,"2024-01-02T17:31:47.997",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912261,1704216708007,-500.0,0.00032876,2,"2024-01-02T17:31:48.007",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912262,1704216708018,-1138.56,0.00032876,2,"2024-01-02T17:31:48.018",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912263,1704216708027,-500.0,0.00032876,2,"2024-01-02T17:31:48.027",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912264,1704216708037,-500.0,0.00032876,2,"2024-01-02T17:31:48.037",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912265,1704216708046,-1138.56,0.00032876,2,"2024-01-02T17:31:48.046",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912266,1704216708056,-500.0,0.00032876,2,"2024-01-02T17:31:48.056",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912267,1704216708065,-500.0,0.00032876,2,"2024-01-02T17:31:48.065",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912268,1704216708075,-509.27,0.00032876,2,"2024-01-02T17:31:48.075",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912269,1704216708085,-500.0,0.00032876,2,"2024-01-02T17:31:48.085",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912270,1704216708094,-500.0,0.00032876,2,"2024-01-02T17:31:48.094",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912271,1704216708104,-509.27,0.00032876,2,"2024-01-02T17:31:48.104",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912272,1704216708114,-1138.56,0.00032876,2,"2024-01-02T17:31:48.114",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912273,1704216708124,-500.0,0.00032876,2,"2024-01-02T17:31:48.124",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912274,1704216708133,-509.27,0.00032876,2,"2024-01-02T17:31:48.133",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912275,1704216708144,-1138.56,0.00032876,2,"2024-01-02T17:31:48.144",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912276,1704216708155,-500.0,0.00032876,2,"2024-01-02T17:31:48.155",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912277,1704216708165,-500.0,0.00032876,2,"2024-01-02T17:31:48.165",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912278,1704216708175,-509.27,0.00032876,2,"2024-01-02T17:31:48.175",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912279,1704216708184,-500.0,0.00032876,2,"2024-01-02T17:31:48.184",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912280,1704216708194,-1138.56,0.00032876,2,"2024-01-02T17:31:48.194",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912281,1704216708204,-500.0,0.00032876,2,"2024-01-02T17:31:48.204",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912282,1704216708214,-500.0,0.00032876,2,"2024-01-02T17:31:48.214",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912283,1704216708223,-500.0,0.00032876,2,"2024-01-02T17:31:48.223",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912284,1704216708233,-509.27,0.00032876,2,"2024-01-02T17:31:48.233",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912285,1704216708243,-1138.56,0.00032876,2,"2024-01-02T17:31:48.243",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912286,1704216708253,-500.0,0.00032876,2,"2024-01-02T17:31:48.253",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912287,1704216708263,-500.0,0.00032876,2,"2024-01-02T17:31:48.263",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912288,1704216708273,-509.27,0.00032876,2,"2024-01-02T17:31:48.273",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912289,1704216708283,-500.0,0.00032876,2,"2024-01-02T17:31:48.283",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912290,1704216708292,-1138.56,0.00032876,2,"2024-01-02T17:31:48.292",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912291,1704216708302,-500.0,0.00032876,2,"2024-01-02T17:31:48.302",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912292,1704216708312,-500.0,0.00032876,2,"2024-01-02T17:31:48.312",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912293,1704216708322,-249.21496166,0.00032876,2,"2024-01-02T17:31:48.322",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912294,1704216708331,-500.0,0.00032876,2,"2024-01-02T17:31:48.331",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912295,1704216708341,-509.27,0.00032876,2,"2024-01-02T17:31:48.341",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912296,1704216708350,-1138.56,0.00032876,2,"2024-01-02T17:31:48.350",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912297,1704216708360,-500.0,0.00032876,2,"2024-01-02T17:31:48.360",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912298,1704216708369,-500.0,0.00032876,2,"2024-01-02T17:31:48.369",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912299,1704216708379,-500.0,0.00032876,2,"2024-01-02T17:31:48.379",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912300,1704216708388,-509.27,0.00032876,2,"2024-01-02T17:31:48.388",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912301,1704216708397,-500.0,0.00032876,2,"2024-01-02T17:31:48.397",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912302,1704216708406,-509.27,0.00032876,2,"2024-01-02T17:31:48.406",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912303,1704216708416,-500.0,0.00032876,2,"2024-01-02T17:31:48.416",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912304,1704216708425,-522.75581273,0.00032876,2,"2024-01-02T17:31:48.425",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912305,1704216708434,-500.0,0.00032876,2,"2024-01-02T17:31:48.434",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912306,1704216708444,-1138.56,0.00032876,2,"2024-01-02T17:31:48.444",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912307,1704216708453,-500.0,0.00032876,2,"2024-01-02T17:31:48.453",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912308,1704216708462,-500.0,0.00032876,2,"2024-01-02T17:31:48.462",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912309,1704216708471,-500.0,0.00032876,2,"2024-01-02T17:31:48.471",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912310,1704216708481,-509.27,0.00032876,2,"2024-01-02T17:31:48.481",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912311,1704216708490,-1138.56,0.00032876,2,"2024-01-02T17:31:48.490",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912312,1704216708500,-500.0,0.00032876,2,"2024-01-02T17:31:48.500",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912313,1704216708509,-500.0,0.00032876,2,"2024-01-02T17:31:48.509",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912314,1704216708519,-217.14365233,0.00032876,2,"2024-01-02T17:31:48.519",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912315,1704216708528,-509.27,0.00032876,2,"2024-01-02T17:31:48.528",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912316,1704216708538,-1138.56,0.00032876,2,"2024-01-02T17:31:48.538",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912317,1704216708556,-500.0,0.00032876,2,"2024-01-02T17:31:48.556",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912318,1704216708569,-500.0,0.00032876,2,"2024-01-02T17:31:48.569",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912319,1704216708579,-509.27,0.00032876,2,"2024-01-02T17:31:48.579",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912320,1704216708589,-1138.56,0.00032876,2,"2024-01-02T17:31:48.589",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912321,1704216708599,-500.0,0.00032876,2,"2024-01-02T17:31:48.599",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912322,1704216708610,-500.0,0.00032876,2,"2024-01-02T17:31:48.610",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912323,1704216708620,-509.27,0.00032876,2,"2024-01-02T17:31:48.620",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912324,1704216708631,-508.56,0.00032876,2,"2024-01-02T17:31:48.631",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912325,1704216708641,-1138.56,0.00032876,2,"2024-01-02T17:31:48.641",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912326,1704216708652,-500.0,0.00032876,2,"2024-01-02T17:31:48.652",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912327,1704216708662,-500.0,0.00032876,2,"2024-01-02T17:31:48.662",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912328,1704216708673,-500.0,0.00032876,2,"2024-01-02T17:31:48.673",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912329,1704216708684,-509.27,0.00032876,2,"2024-01-02T17:31:48.684",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912330,1704216708695,-508.56,0.00032876,2,"2024-01-02T17:31:48.695",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912331,1704216708705,-504.97592156,0.00032876,2,"2024-01-02T17:31:48.705",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912332,1704216708716,-500.0,0.00032876,2,"2024-01-02T17:31:48.716",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912333,1704216708727,-509.27,0.00032876,2,"2024-01-02T17:31:48.727",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912334,1704216708737,-1138.56,0.00032876,2,"2024-01-02T17:31:48.737",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912335,1704216708748,-508.56,0.00032876,2,"2024-01-02T17:31:48.748",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912336,1704216708758,-509.27,0.00032876,2,"2024-01-02T17:31:48.758",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912337,1704216708769,-1138.56,0.00032876,2,"2024-01-02T17:31:48.769",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912338,1704216708781,-508.56,0.00032876,2,"2024-01-02T17:31:48.781",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912339,1704216708792,-500.0,0.00032876,2,"2024-01-02T17:31:48.792",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912340,1704216708802,-509.27,0.00032876,2,"2024-01-02T17:31:48.802",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912341,1704216708812,-1138.56,0.00032876,2,"2024-01-02T17:31:48.812",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912342,1704216708823,-500.0,0.00032876,2,"2024-01-02T17:31:48.823",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912343,1704216708833,-508.56,0.00032876,2,"2024-01-02T17:31:48.833",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912344,1704216708843,-500.0,0.00032876,2,"2024-01-02T17:31:48.843",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912345,1704216708854,-500.0,0.00032876,2,"2024-01-02T17:31:48.854",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912346,1704216708863,-509.27,0.00032876,2,"2024-01-02T17:31:48.863",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912347,1704216708873,-1138.56,0.00032876,2,"2024-01-02T17:31:48.873",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912348,1704216708883,-508.56,0.00032876,2,"2024-01-02T17:31:48.883",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912349,1704216708894,-500.0,0.00032876,2,"2024-01-02T17:31:48.894",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912350,1704216708904,-500.0,0.00032876,2,"2024-01-02T17:31:48.904",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912351,1704216708914,-500.0,0.00032876,2,"2024-01-02T17:31:48.914",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912352,1704216708923,-1138.56,0.00032876,2,"2024-01-02T17:31:48.923",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912353,1704216708934,-214.16981291,0.00032876,2,"2024-01-02T17:31:48.934",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912354,1704216708944,-508.56,0.00032876,2,"2024-01-02T17:31:48.944",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912355,1704216708953,-500.0,0.00032876,2,"2024-01-02T17:31:48.953",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912356,1704216708964,-500.0,0.00032876,2,"2024-01-02T17:31:48.964",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912357,1704216708975,-509.27,0.00032876,2,"2024-01-02T17:31:48.975",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912358,1704216708985,-1138.56,0.00032876,2,"2024-01-02T17:31:48.985",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912359,1704216708995,-500.0,0.00032876,2,"2024-01-02T17:31:48.995",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912360,1704216709005,-508.56,0.00032876,2,"2024-01-02T17:31:49.005",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912361,1704216709016,-500.0,0.00032876,2,"2024-01-02T17:31:49.016",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912362,1704216709026,-500.0,0.00032876,2,"2024-01-02T17:31:49.026",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912363,1704216709036,-509.3797979,0.00032876,2,"2024-01-02T17:31:49.036",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912364,1704216709045,-500.0,0.00032876,2,"2024-01-02T17:31:49.045",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912365,1704216709056,-1138.79388847,0.00032876,2,"2024-01-02T17:31:49.056",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912366,1704216709066,-508.56,0.00032876,2,"2024-01-02T17:31:49.066",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912367,1704216709076,-500.0,0.00032876,2,"2024-01-02T17:31:49.076",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912368,1704216709086,-500.0,0.00032876,2,"2024-01-02T17:31:49.086",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912369,1704216709096,-500.0,0.00032876,2,"2024-01-02T17:31:49.096",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912370,1704216709105,-500.0,0.00032876,2,"2024-01-02T17:31:49.105",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912371,1704216709115,-500.0,0.00032876,2,"2024-01-02T17:31:49.115",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912372,1704216709125,-500.0,0.00032876,2,"2024-01-02T17:31:49.125",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912373,1704216709135,-500.0,0.00032876,2,"2024-01-02T17:31:49.135",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912374,1704216709145,-508.56,0.00032876,2,"2024-01-02T17:31:49.145",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912375,1704216709154,-500.0,0.00032876,2,"2024-01-02T17:31:49.154",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912376,1704216709164,-500.0,0.00032876,2,"2024-01-02T17:31:49.164",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912377,1704216709174,-500.0,0.00032876,2,"2024-01-02T17:31:49.174",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912378,1704216709185,-508.56,0.00032876,2,"2024-01-02T17:31:49.185",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912379,1704216709194,-500.0,0.00032876,2,"2024-01-02T17:31:49.194",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912380,1704216709204,-500.0,0.00032876,2,"2024-01-02T17:31:49.204",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912381,1704216709214,-508.56,0.00032876,2,"2024-01-02T17:31:49.214",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912382,1704216709223,-500.0,0.00032876,2,"2024-01-02T17:31:49.223",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912383,1704216709234,-174.46210566,0.00032876,2,"2024-01-02T17:31:49.234",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912384,1704216709244,-500.0,0.00032876,2,"2024-01-02T17:31:49.244",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912385,1704216709254,-508.56,0.00032876,2,"2024-01-02T17:31:49.254",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912386,1704216709265,-500.0,0.00032876,2,"2024-01-02T17:31:49.265",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912387,1704216709275,-500.0,0.00032876,2,"2024-01-02T17:31:49.275",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912388,1704216709286,-508.56,0.00032876,2,"2024-01-02T17:31:49.286",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912389,1704216709296,-500.0,0.00032876,2,"2024-01-02T17:31:49.296",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912390,1704216709307,-500.0,0.00032876,2,"2024-01-02T17:31:49.307",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912391,1704216709316,-500.0,0.00032876,2,"2024-01-02T17:31:49.316",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912392,1704216709326,-508.56,0.00032876,2,"2024-01-02T17:31:49.326",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912393,1704216709336,-500.0,0.00032876,2,"2024-01-02T17:31:49.336",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912394,1704216709427,-500.0,0.00032876,2,"2024-01-02T17:31:49.427",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912395,1704216709437,-508.56,0.00032876,2,"2024-01-02T17:31:49.437",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912396,1704216709446,-865.58,0.00032876,2,"2024-01-02T17:31:49.446",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912397,1704216709456,-500.0,0.00032876,2,"2024-01-02T17:31:49.456",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912398,1704216709465,-1429.47,0.00032876,2,"2024-01-02T17:31:49.465",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912399,1704216709475,-500.0,0.00032876,2,"2024-01-02T17:31:49.475",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912400,1704216709485,-500.0,0.00032876,2,"2024-01-02T17:31:49.485",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912401,1704216709495,-500.0,0.00032876,2,"2024-01-02T17:31:49.495",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912402,1704216709505,-508.56,0.00032876,2,"2024-01-02T17:31:49.505",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912403,1704216709515,-500.0,0.00032876,2,"2024-01-02T17:31:49.515",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912404,1704216709525,-865.58,0.00032876,2,"2024-01-02T17:31:49.525",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912405,1704216709535,-500.0,0.00032876,2,"2024-01-02T17:31:49.535",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912406,1704216709545,-500.0,0.00032876,2,"2024-01-02T17:31:49.545",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912407,1704216709556,-500.0,0.00032876,2,"2024-01-02T17:31:49.556",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912408,1704216709577,-245.4,0.00032876,2,"2024-01-02T17:31:49.577",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912409,1704216709595,-508.56,0.00032876,2,"2024-01-02T17:31:49.595",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912410,1704216709606,-500.0,0.00032876,2,"2024-01-02T17:31:49.606",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912411,1704216709616,-865.58,0.00032876,2,"2024-01-02T17:31:49.616",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912412,1704216709627,-500.0,0.00032876,2,"2024-01-02T17:31:49.627",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912413,1704216709637,-1429.47,0.00032876,2,"2024-01-02T17:31:49.637",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912414,1704216709647,-500.0,0.00032876,2,"2024-01-02T17:31:49.647",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912415,1704216709656,-507.80140806,0.00032876,2,"2024-01-02T17:31:49.656",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912416,1704216709666,-508.56,0.00032876,2,"2024-01-02T17:31:49.666",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912417,1704216709676,-500.0,0.00032876,2,"2024-01-02T17:31:49.676",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912418,1704216709685,-865.58,0.00032876,2,"2024-01-02T17:31:49.685",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912419,1704216709695,-500.0,0.00032876,2,"2024-01-02T17:31:49.695",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912420,1704216709705,-500.0,0.00032876,2,"2024-01-02T17:31:49.705",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912421,1704216709714,-1429.47,0.00032876,2,"2024-01-02T17:31:49.714",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912422,1704216709723,-508.56,0.00032876,2,"2024-01-02T17:31:49.723",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912423,1704216709732,-865.58,0.00032876,2,"2024-01-02T17:31:49.732",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912424,1704216709742,-500.0,0.00032876,2,"2024-01-02T17:31:49.742",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912425,1704216709751,-1429.47,0.00032876,2,"2024-01-02T17:31:49.751",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912426,1704216709761,-500.0,0.00032876,2,"2024-01-02T17:31:49.761",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912427,1704216709773,-508.56,0.00032876,2,"2024-01-02T17:31:49.773",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912428,1704216709783,-865.58,0.00032876,2,"2024-01-02T17:31:49.783",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912429,1704216709793,-500.0,0.00032876,2,"2024-01-02T17:31:49.793",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912430,1704216709802,-1429.47,0.00032876,2,"2024-01-02T17:31:49.802",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912431,1704216709812,-500.0,0.00032876,2,"2024-01-02T17:31:49.812",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912432,1704216709822,-508.56,0.00032876,2,"2024-01-02T17:31:49.822",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912433,1704216709832,-865.58,0.00032876,2,"2024-01-02T17:31:49.832",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912434,1704216709842,-1429.47,0.00032876,2,"2024-01-02T17:31:49.842",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912435,1704216709852,-582.47,0.00032876,2,"2024-01-02T17:31:49.852",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912436,1704216709862,-500.0,0.00032876,2,"2024-01-02T17:31:49.862",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912437,1704216709872,-508.56,0.00032876,2,"2024-01-02T17:31:49.872",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912438,1704216709883,-1429.47,0.00032876,2,"2024-01-02T17:31:49.883",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912439,1704216709893,-865.58,0.00032876,2,"2024-01-02T17:31:49.893",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912440,1704216709903,-500.0,0.00032876,2,"2024-01-02T17:31:49.903",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912441,1704216709912,-508.6062213,0.00032876,2,"2024-01-02T17:31:49.912",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912442,1704216709922,-1429.47,0.00032876,2,"2024-01-02T17:31:49.922",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912443,1704216709931,-865.58,0.00032876,2,"2024-01-02T17:31:49.931",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912444,1704216709941,-500.0,0.00032876,2,"2024-01-02T17:31:49.941",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912445,1704216709950,-500.0,0.00032876,2,"2024-01-02T17:31:49.950",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912446,1704216709959,-1429.47,0.00032876,2,"2024-01-02T17:31:49.959",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912447,1704216709969,-865.58,0.00032876,2,"2024-01-02T17:31:49.969",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912448,1704216709978,-500.0,0.00032876,2,"2024-01-02T17:31:49.978",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912449,1704216709987,-1429.47,0.00032876,2,"2024-01-02T17:31:49.987",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912450,1704216709997,-865.58,0.00032876,2,"2024-01-02T17:31:49.997",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912451,1704216710006,-500.0,0.00032876,2,"2024-01-02T17:31:50.006",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912452,1704216710016,-1429.47,0.00032876,2,"2024-01-02T17:31:50.016",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912453,1704216710025,-865.58,0.00032876,2,"2024-01-02T17:31:50.025",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912454,1704216710034,-500.0,0.00032876,2,"2024-01-02T17:31:50.034",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912455,1704216710044,-500.0,0.00032876,2,"2024-01-02T17:31:50.044",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912456,1704216710053,-500.0,0.00032876,2,"2024-01-02T17:31:50.053",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912457,1704216710063,-1429.47,0.00032876,2,"2024-01-02T17:31:50.063",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912458,1704216710072,-865.58,0.00032876,2,"2024-01-02T17:31:50.072",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912459,1704216710081,-502.65493119,0.00032876,2,"2024-01-02T17:31:50.081",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912460,1704216710090,-500.0,0.00032876,2,"2024-01-02T17:31:50.090",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912461,1704216710099,-500.0,0.00032876,2,"2024-01-02T17:31:50.099",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912462,1704216710109,-1429.47,0.00032876,2,"2024-01-02T17:31:50.109",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912463,1704216710118,-865.58,0.00032876,2,"2024-01-02T17:31:50.118",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912464,1704216710127,-500.0,0.00032876,2,"2024-01-02T17:31:50.127",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912465,1704216710137,-1429.47,0.00032876,2,"2024-01-02T17:31:50.137",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912466,1704216710146,-865.58,0.00032876,2,"2024-01-02T17:31:50.146",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912467,1704216710155,-500.0,0.00032876,2,"2024-01-02T17:31:50.155",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912468,1704216710164,-500.0,0.00032876,2,"2024-01-02T17:31:50.164",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912469,1704216710173,-500.0,0.00032876,2,"2024-01-02T17:31:50.173",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912470,1704216710182,-865.58,0.00032876,2,"2024-01-02T17:31:50.182",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912471,1704216710191,-500.0,0.00032876,2,"2024-01-02T17:31:50.191",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912472,1704216710201,-136.65823537,0.00032876,2,"2024-01-02T17:31:50.201",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912473,1704216710850,-363.34176463,0.00032876,2,"2024-01-02T17:31:50.850",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912474,1704216710861,-107.78625493,0.00032876,2,"2024-01-02T17:31:50.861",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912475,1704216710874,-392.21374507,0.00032876,2,"2024-01-02T17:31:50.874",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912476,1704216710884,-865.58,0.00032876,2,"2024-01-02T17:31:50.884",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912477,1704216710893,-166.38148328,0.00032876,2,"2024-01-02T17:31:50.893",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912478,1704216711305,-1121.542,0.00032875,4,"2024-01-02T17:31:51.305",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912479,1704216711315,-348.46851672,0.00032876,2,"2024-01-02T17:31:51.315",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912480,1704216711325,-500.0,0.00032876,2,"2024-01-02T17:31:51.325",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912481,1704216711335,-295.18948328,0.00032876,2,"2024-01-02T17:31:51.335",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912482,1704216711470,-204.81051672,0.00032876,2,"2024-01-02T17:31:51.470",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912483,1704216711479,-67.96348328,0.00032876,2,"2024-01-02T17:31:51.479",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912484,1704216873895,206.0,0.00022376,2,"2024-01-02T17:34:33.895",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912485,1704216961795,-206.0,0.00024727,5,"2024-01-02T17:36:01.795",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912486,1704216961818,-164.67,0.00025346,2,"2024-01-02T17:36:01.818",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912487,1704216961841,-1513.0,0.000256,2,"2024-01-02T17:36:01.841",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912488,1704216961862,-116.33,0.000256,2,"2024-01-02T17:36:01.862",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912489,1704216964139,-2000.0,0.000256,2,"2024-01-02T17:36:04.139",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912490,1704216965293,-2000.0,0.000256,2,"2024-01-02T17:36:05.293",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912491,1704216966006,-2000.0,0.000256,2,"2024-01-02T17:36:06.006",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912492,1704216966690,-2000.0,0.000256,2,"2024-01-02T17:36:06.690",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912493,1704216970307,-2000.0,0.000256,2,"2024-01-02T17:36:10.307",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912494,1704217008228,-2000.0,0.000256,2,"2024-01-02T17:36:48.228",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912495,1704217010522,-2000.0,0.000256,2,"2024-01-02T17:36:50.522",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912496,1704217011273,-174.67,0.000256,2,"2024-01-02T17:36:51.273",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912529,1704217833423,-164.67,0.00024471,2,"2024-01-02T17:50:33.423",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912530,1704217833434,-206.0,0.00025079,2,"2024-01-02T17:50:33.434",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912531,1704217833443,-1250.0,0.00027,3,"2024-01-02T17:50:33.443",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912532,1704217833453,-206.0,0.00027573,6,"2024-01-02T17:50:33.453",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912533,1704217833464,-718.86,0.00028065,2,"2024-01-02T17:50:33.464",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912534,1704217833474,-123.47,0.00029,3,"2024-01-02T17:50:33.474",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912535,1704217833488,-811.52320954,0.00029,3,"2024-01-02T17:50:33.488",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912536,1704217833506,-365.00679046,0.00029,3,"2024-01-02T17:50:33.506",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912537,1704217833517,-2000.0,0.00029962,2,"2024-01-02T17:50:33.517",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912538,1704217833527,-150.0,0.00029999,2,"2024-01-02T17:50:33.527",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912539,1704217833537,-21693.17999901,0.0003,2,"2024-01-02T17:50:33.537",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912540,1704217833547,-939.59,0.0003,2,"2024-01-02T17:50:33.547",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912541,1704217833557,-1024.54,0.0003,2,"2024-01-02T17:50:33.557",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912542,1704217833567,-150.0,0.00030012,2,"2024-01-02T17:50:33.567",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912543,1704217833577,-250.0,0.00030019,2,"2024-01-02T17:50:33.577",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912544,1704217833588,-200.0,0.00030044,2,"2024-01-02T17:50:33.588",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912545,1704217833597,-1323.58,0.00030044,2,"2024-01-02T17:50:33.597",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912546,1704217833606,-2023.7,0.00030065,2,"2024-01-02T17:50:33.606",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912547,1704217833616,-499.99,0.00030065,2,"2024-01-02T17:50:33.616",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912548,1704217833626,-206.0,0.00030068,10,"2024-01-02T17:50:33.626",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912549,1704217833635,-150.0,0.00030081,2,"2024-01-02T17:50:33.635",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912550,1704217833645,-152.61,0.00030265,2,"2024-01-02T17:50:33.645",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912551,1704217833654,-718.86,0.00030329,2,"2024-01-02T17:50:33.654",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912552,1704217833665,-250.0,0.00030487,2,"2024-01-02T17:50:33.665",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912553,1704217833675,-23900.0,0.00030505,2,"2024-01-02T17:50:33.675",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912554,1704217833685,-608.12,0.00030514,2,"2024-01-02T17:50:33.685",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912555,1704217833695,-250.0,0.00030536,2,"2024-01-02T17:50:33.695",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912556,1704217833705,-684.91,0.00030539,2,"2024-01-02T17:50:33.705",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912557,1704217833715,-165.86,0.00030546,2,"2024-01-02T17:50:33.715",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912558,1704217833725,-653.35330001,0.00030567,2,"2024-01-02T17:50:33.725",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912559,1704217833735,-286.94,0.0003057,2,"2024-01-02T17:50:33.735",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912560,1704217833745,-525.49,0.0003057,2,"2024-01-02T17:50:33.745",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912561,1704217833755,-1852.42,0.00030618,2,"2024-01-02T17:50:33.755",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912562,1704217833765,-161.6,0.00030632,2,"2024-01-02T17:50:33.765",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912563,1704217833776,-423.84,0.00030797,2,"2024-01-02T17:50:33.776",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912564,1704217833787,-3698.34,0.00030826,2,"2024-01-02T17:50:33.787",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912565,1704217833797,-160.26,0.00030867,2,"2024-01-02T17:50:33.797",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912566,1704217833806,-11603.385,0.00030867,2,"2024-01-02T17:50:33.806",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912567,1704217833817,-423.84,0.00030975,2,"2024-01-02T17:50:33.817",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912568,1704217833828,-828.92649812,0.0003099,2,"2024-01-02T17:50:33.828",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912569,1704217833838,-1350.0,0.00031,3,"2024-01-02T17:50:33.838",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912570,1704217833848,-423.84,0.00031153,2,"2024-01-02T17:50:33.848",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912571,1704217833857,-158.49,0.00031175,2,"2024-01-02T17:50:33.857",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912572,1704217833870,-185.83,0.00031238,2,"2024-01-02T17:50:33.870",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912573,1704217833883,-423.84,0.00031331,2,"2024-01-02T17:50:33.883",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912574,1704217833893,-158.49,0.00031435,2,"2024-01-02T17:50:33.893",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912575,1704217833903,-423.84,0.00031509,2,"2024-01-02T17:50:33.903",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912576,1704217833913,-870.72,0.0003154,2,"2024-01-02T17:50:33.913",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912577,1704217833922,-525.49,0.00031549,2,"2024-01-02T17:50:33.922",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912578,1704217833932,-155.0,0.00031576,2,"2024-01-02T17:50:33.932",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912579,1704217833942,-423.84,0.00031687,2,"2024-01-02T17:50:33.942",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912580,1704217833952,-158.49,0.00031695,2,"2024-01-02T17:50:33.952",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912581,1704217833962,-3007.5735,0.00031752,2,"2024-01-02T17:50:33.962",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912582,1704217833972,-2500.0,0.00031761,2,"2024-01-02T17:50:33.972",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912583,1704217833983,-362.5487797,0.00031765,2,"2024-01-02T17:50:33.983",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912584,1704217833993,-95705.66001491,0.00031851,2,"2024-01-02T17:50:33.993",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912585,1704217834006,-968.0451623,0.00031851,2,"2024-01-02T17:50:34.006",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912586,1704217834018,-2885.90680826,0.00031851,2,"2024-01-02T17:50:34.018",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912587,1704217834043,-1205.0,0.00031851,2,"2024-01-02T17:50:34.043",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912593,1704217834152,-5323.67322701,0.00031851,2,"2024-01-02T17:50:34.152",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912595,1704217834166,-111.50264352,0.00031851,2,"2024-01-02T17:50:34.166",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912597,1704217834175,-268.74709969,0.00031851,2,"2024-01-02T17:50:34.175",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912599,1704217834185,-288.1607222,0.00031859,2,"2024-01-02T17:50:34.185",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912601,1704217834194,-10618.33953459,0.00031861,2,"2024-01-02T17:50:34.194",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912605,1704217834222,-16888.89633654,0.00031861,2,"2024-01-02T17:50:34.222",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912607,1704217834235,-270.87126198,0.00031861,2,"2024-01-02T17:50:34.235",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912609,1704217834246,-33409.69142148,0.00031861,2,"2024-01-02T17:50:34.246",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912611,1704217834257,-1042.42601603,0.00031861,2,"2024-01-02T17:50:34.257",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912614,1704217834269,-1403.57398397,0.00031861,2,"2024-01-02T17:50:34.269",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912617,1704217834295,-492.99802951,0.00031861,2,"2024-01-02T17:50:34.295",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912620,1704217834313,-637.69458452,0.00031861,2,"2024-01-02T17:50:34.313",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912626,1704217838219,-6043.14688264,0.00031861,2,"2024-01-02T17:50:38.219",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912627,1704217838275,-537007.41542816,0.00031861,2,"2024-01-02T17:50:38.275",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912628,1704217838542,-252.77717466,0.00031861,2,"2024-01-02T17:50:38.542",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912629,1704217838554,-36909.91844592,0.00031861,2,"2024-01-02T17:50:38.554",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912630,1704217838564,-423.84,0.00031865,2,"2024-01-02T17:50:38.564",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912631,1704217838573,-236.56103666,0.00031888,4,"2024-01-02T17:50:38.573",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912632,1704217838583,-3590.7997,0.00031923,2,"2024-01-02T17:50:38.583",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912633,1704217838592,-158.49,0.00031955,2,"2024-01-02T17:50:38.592",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912635,1704217838601,-423.84,0.00032043,2,"2024-01-02T17:50:38.601",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912636,1704217838610,-158.49,0.00032214,2,"2024-01-02T17:50:38.610",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912638,1704217838620,-423.84,0.00032221,2,"2024-01-02T17:50:38.620",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912639,1704217838629,-783.395,0.00032299,2,"2024-01-02T17:50:38.629",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912640,1704217838639,-150.0,0.00032328,2,"2024-01-02T17:50:38.639",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912641,1704217838648,-313.01,0.00032328,2,"2024-01-02T17:50:38.648",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912643,1704217838657,-176.13,0.00032328,2,"2024-01-02T17:50:38.657",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912645,1704217838667,-150.0,0.00032328,2,"2024-01-02T17:50:38.667",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912647,1704217838676,-196.16,0.00032328,2,"2024-01-02T17:50:38.676",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912649,1704217838686,-406.92,0.00032328,2,"2024-01-02T17:50:38.686",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912651,1704217838695,-166.36,0.00032328,2,"2024-01-02T17:50:38.695",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912653,1704217838704,-547.97,0.00032328,2,"2024-01-02T17:50:38.704",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912655,1704217838713,-150.0,0.00032328,2,"2024-01-02T17:50:38.713",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912657,1704217838723,-858.05,0.00032328,2,"2024-01-02T17:50:38.723",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912659,1704217838732,-150.0,0.00032328,2,"2024-01-02T17:50:38.732",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912661,1704217838741,-520.27,0.00032328,2,"2024-01-02T17:50:38.741",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912663,1704217838751,-416.0,0.00032328,2,"2024-01-02T17:50:38.751",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912665,1704217838761,-416.72,0.00032328,2,"2024-01-02T17:50:38.761",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912667,1704217838771,-520.27,0.00032328,2,"2024-01-02T17:50:38.771",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912669,1704217838780,-520.27,0.00032328,2,"2024-01-02T17:50:38.780",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912671,1704217838789,-423.84,0.00032399,2,"2024-01-02T17:50:38.789",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912673,1704217838798,-151.0,0.00032426,120,"2024-01-02T17:50:38.798",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912675,1704217838807,-158.49,0.00032474,2,"2024-01-02T17:50:38.807",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912677,1704217838817,-1532.0509,0.00032476,2,"2024-01-02T17:50:38.817",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912679,1704217838828,-205.2062,0.00032476,2,"2024-01-02T17:50:38.828",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912681,1704217838837,-18778.0898,0.00032476,2,"2024-01-02T17:50:38.837",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912683,1704217838847,-525.49,0.00032527,2,"2024-01-02T17:50:38.847",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912685,1704217838857,-206.0,0.00032562,14,"2024-01-02T17:50:38.857",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912687,1704217838867,-3386.22157682,0.00032576,2,"2024-01-02T17:50:38.867",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912848,1704217840654,-256.53386,0.00032,2,"2024-01-02T17:50:40.654",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912856,1704217840720,-406.21527909,0.00032,2,"2024-01-02T17:50:40.720",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912895,1704217841357,-3019.98839638,0.00032,2,"2024-01-02T17:50:41.357",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912896,1704217841368,-48287.91142318,0.00032576,2,"2024-01-02T17:50:41.368",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912897,1704217841378,-94515.3843,0.00032576,7,"2024-01-02T17:50:41.378",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912898,1704217841388,-718.86,0.00032593,2,"2024-01-02T17:50:41.388",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912899,1704217841397,-804.0806,0.00032666,2,"2024-01-02T17:50:41.397",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912900,1704217841407,-1000.0,0.00032666,2,"2024-01-02T17:50:41.407",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912901,1704217841416,-16765.1098,0.00032676,2,"2024-01-02T17:50:41.416",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912902,1704217841425,-3582.55938694,0.00032676,4,"2024-01-02T17:50:41.425",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912903,1704217841435,-158.49,0.00032734,2,"2024-01-02T17:50:41.435",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912904,1704217841444,-800.0,0.0003274,2,"2024-01-02T17:50:41.444",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912905,1704217841454,-797.73,0.0003274,2,"2024-01-02T17:50:41.454",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912906,1704217841463,-3802.27185424,0.00032765,4,"2024-01-02T17:50:41.463",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912907,1704217841472,-288.1607222,0.00032773,2,"2024-01-02T17:50:41.472",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912908,1704217841483,-2224.07746144,0.00032775,2,"2024-01-02T17:50:41.483",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912909,1704217841492,-5000.0,0.00032776,2,"2024-01-02T17:50:41.492",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912910,1704217841503,-1000.0,0.00032776,2,"2024-01-02T17:50:41.503",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912911,1704217841513,-500.0,0.00032776,2,"2024-01-02T17:50:41.513",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912912,1704217841523,-8170.0961,0.00032776,2,"2024-01-02T17:50:41.523",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912913,1704217841532,-100000.0,0.00032776,2,"2024-01-02T17:50:41.532",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912914,1704217841542,-245000.0,0.00032776,2,"2024-01-02T17:50:41.542",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912915,1704217841552,-1000.0,0.00032776,2,"2024-01-02T17:50:41.552",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912916,1704217841561,-7500.0,0.00032776,2,"2024-01-02T17:50:41.561",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912917,1704217841570,-1106.90940642,0.00032776,2,"2024-01-02T17:50:41.570",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912918,1704217841580,-268.83166231,0.00032776,2,"2024-01-02T17:50:41.580",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912920,1704217841589,-185.83,0.000328,2,"2024-01-02T17:50:41.589",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912921,1704217841600,-14827.28484198,0.000328,2,"2024-01-02T17:50:41.600",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912922,1704217841610,-7999.99,0.00032857,14,"2024-01-02T17:50:41.610",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912923,1704217841619,-417.7602976,0.00032858,4,"2024-01-02T17:50:41.619",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912924,1704217841630,-1152.6428888,0.00032873,2,"2024-01-02T17:50:41.630",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912925,1704217841641,-261.74833513,0.00032874,4,"2024-01-02T17:50:41.641",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912926,1704217841651,-811.52320954,0.00032874,4,"2024-01-02T17:50:41.651",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912927,1704217841662,-554.13547186,0.00032874,4,"2024-01-02T17:50:41.662",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912928,1704217841672,-204.30740265,0.00032874,4,"2024-01-02T17:50:41.672",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912929,1704217841683,-2762.74160737,0.00032874,4,"2024-01-02T17:50:41.683",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912930,1704217841693,-1358.6,0.00032874,4,"2024-01-02T17:50:41.693",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912931,1704217841703,-10000.0,0.00032875,2,"2024-01-02T17:50:41.703",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912932,1704217841714,-450.68703017,0.00032875,10,"2024-01-02T17:50:41.714",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912933,1704217841725,-175.11939323,0.00032875,4,"2024-01-02T17:50:41.725",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912934,1704217841736,-151.0,0.00032876,7,"2024-01-02T17:50:41.736",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912935,1704217841745,-151.0,0.00032876,7,"2024-01-02T17:50:41.745",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912936,1704217841755,-507.31590493,0.00032876,2,"2024-01-02T17:50:41.755",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912937,1704217841765,-500.0,0.00032876,2,"2024-01-02T17:50:41.765",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912938,1704217841775,-500.0,0.00032876,2,"2024-01-02T17:50:41.775",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912939,1704217841785,-500.0,0.00032876,2,"2024-01-02T17:50:41.785",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912940,1704217841795,-521.11446992,0.00032876,2,"2024-01-02T17:50:41.795",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912941,1704217841805,-500.0,0.00032876,2,"2024-01-02T17:50:41.805",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912942,1704217841862,-500.0,0.00032876,2,"2024-01-02T17:50:41.862",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912943,1704217841872,-500.0,0.00032876,2,"2024-01-02T17:50:41.872",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912944,1704217841881,-500.0,0.00032876,2,"2024-01-02T17:50:41.881",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912945,1704217841891,-500.0,0.00032876,2,"2024-01-02T17:50:41.891",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912946,1704217841901,-321.1207477,0.00032876,2,"2024-01-02T17:50:41.901",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912947,1704217841911,-500.0,0.00032876,2,"2024-01-02T17:50:41.911",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912948,1704217841921,-500.0,0.00032876,2,"2024-01-02T17:50:41.921",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912949,1704217841932,-500.0,0.00032876,2,"2024-01-02T17:50:41.932",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912950,1704217841941,-500.0,0.00032876,2,"2024-01-02T17:50:41.941",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912951,1704217841955,-500.0,0.00032876,2,"2024-01-02T17:50:41.955",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912952,1704217841965,-500.0,0.00032876,2,"2024-01-02T17:50:41.965",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912953,1704217841975,-500.0,0.00032876,2,"2024-01-02T17:50:41.975",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912954,1704217841985,-500.0,0.00032876,2,"2024-01-02T17:50:41.985",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912955,1704217841994,-500.0,0.00032876,2,"2024-01-02T17:50:41.994",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912956,1704217842003,-500.0,0.00032876,2,"2024-01-02T17:50:42.003",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912957,1704217842013,-500.0,0.00032876,2,"2024-01-02T17:50:42.013",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912958,1704217842023,-164.15819506,0.00032876,2,"2024-01-02T17:50:42.023",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912959,1704217842033,-500.0,0.00032876,2,"2024-01-02T17:50:42.033",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912960,1704217842042,-500.0,0.00032876,2,"2024-01-02T17:50:42.042",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912961,1704217842053,-500.0,0.00032876,2,"2024-01-02T17:50:42.053",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912962,1704217842063,-500.0,0.00032876,2,"2024-01-02T17:50:42.063",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912963,1704217842073,-500.0,0.00032876,2,"2024-01-02T17:50:42.073",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912964,1704217842082,-156.79537667,0.00032876,2,"2024-01-02T17:50:42.082",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912965,1704217842092,-519.1025468,0.00032876,2,"2024-01-02T17:50:42.092",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912966,1704217842102,-5000.0,0.00032876,2,"2024-01-02T17:50:42.102",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912967,1704217842112,-500.0,0.00032876,2,"2024-01-02T17:50:42.112",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912968,1704217842122,-530.5683879,0.00032876,2,"2024-01-02T17:50:42.122",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912969,1704217842132,-500.0,0.00032876,2,"2024-01-02T17:50:42.132",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912970,1704217842142,-500.0,0.00032876,2,"2024-01-02T17:50:42.142",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912971,1704217842151,-500.0,0.00032876,2,"2024-01-02T17:50:42.151",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912972,1704217842161,-500.0,0.00032876,2,"2024-01-02T17:50:42.161",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912973,1704217842171,-500.0,0.00032876,2,"2024-01-02T17:50:42.171",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912974,1704217842181,-500.0,0.00032876,2,"2024-01-02T17:50:42.181",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912975,1704217842192,-500.0,0.00032876,2,"2024-01-02T17:50:42.192",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912976,1704217842202,-500.0,0.00032876,2,"2024-01-02T17:50:42.202",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912977,1704217842212,-500.0,0.00032876,2,"2024-01-02T17:50:42.212",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912978,1704217842222,-500.0,0.00032876,2,"2024-01-02T17:50:42.222",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912979,1704217842234,-500.0,0.00032876,2,"2024-01-02T17:50:42.234",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912980,1704217842243,-500.0,0.00032876,2,"2024-01-02T17:50:42.243",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912981,1704217842252,-512.75804647,0.00032876,2,"2024-01-02T17:50:42.252",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912982,1704217842263,-500.0,0.00032876,2,"2024-01-02T17:50:42.263",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912983,1704217842273,-500.0,0.00032876,2,"2024-01-02T17:50:42.273",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912984,1704217842283,-500.0,0.00032876,2,"2024-01-02T17:50:42.283",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912985,1704217842293,-500.0,0.00032876,2,"2024-01-02T17:50:42.293",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912986,1704217842303,-500.0,0.00032876,2,"2024-01-02T17:50:42.303",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912987,1704217842312,-500.0,0.00032876,2,"2024-01-02T17:50:42.312",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912988,1704217842322,-312.13054752,0.00032876,2,"2024-01-02T17:50:42.322",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912989,1704217842331,-287.41881231,0.00032876,2,"2024-01-02T17:50:42.331",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912990,1704217842340,-500.0,0.00032876,2,"2024-01-02T17:50:42.340",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912991,1704217842350,-500.0,0.00032876,2,"2024-01-02T17:50:42.350",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912992,1704217842360,-500.0,0.00032876,2,"2024-01-02T17:50:42.360",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912993,1704217842370,-500.0,0.00032876,2,"2024-01-02T17:50:42.370",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912994,1704217842380,-472.79029194,0.00032876,2,"2024-01-02T17:50:42.380",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912995,1704217842390,-504.93928321,0.00032876,2,"2024-01-02T17:50:42.390",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912996,1704217842399,-500.0,0.00032876,2,"2024-01-02T17:50:42.399",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912997,1704217842409,-500.0,0.00032876,2,"2024-01-02T17:50:42.409",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912998,1704217842419,-500.0,0.00032876,2,"2024-01-02T17:50:42.419",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912999,1704217842430,-500.0,0.00032876,2,"2024-01-02T17:50:42.430",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913000,1704217842441,-500.0,0.00032876,2,"2024-01-02T17:50:42.441",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913001,1704217842452,-500.0,0.00032876,2,"2024-01-02T17:50:42.452",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913002,1704217842463,-500.0,0.00032876,2,"2024-01-02T17:50:42.463",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913003,1704217842473,-531.42362062,0.00032876,2,"2024-01-02T17:50:42.473",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913004,1704217842485,-500.0,0.00032876,2,"2024-01-02T17:50:42.485",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913005,1704217842495,-500.0,0.00032876,2,"2024-01-02T17:50:42.495",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913006,1704217842506,-448.56748258,0.00032876,2,"2024-01-02T17:50:42.506",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913007,1704217842516,-500.0,0.00032876,2,"2024-01-02T17:50:42.516",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913008,1704217842526,-500.0,0.00032876,2,"2024-01-02T17:50:42.526",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913009,1704217842536,-500.0,0.00032876,2,"2024-01-02T17:50:42.536",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913010,1704217842545,-500.0,0.00032876,2,"2024-01-02T17:50:42.545",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913011,1704217842554,-500.0,0.00032876,2,"2024-01-02T17:50:42.554",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913012,1704217842564,-500.0,0.00032876,2,"2024-01-02T17:50:42.564",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913013,1704217842575,-500.0,0.00032876,2,"2024-01-02T17:50:42.575",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913014,1704217842586,-500.0,0.00032876,2,"2024-01-02T17:50:42.586",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913015,1704217842596,-500.0,0.00032876,2,"2024-01-02T17:50:42.596",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913016,1704217842607,-500.0,0.00032876,2,"2024-01-02T17:50:42.607",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913017,1704217842617,-500.0,0.00032876,2,"2024-01-02T17:50:42.617",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913018,1704217842626,-500.0,0.00032876,2,"2024-01-02T17:50:42.626",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913019,1704217842636,-500.0,0.00032876,2,"2024-01-02T17:50:42.636",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913020,1704217842647,-500.0,0.00032876,2,"2024-01-02T17:50:42.647",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913021,1704217842657,-500.0,0.00032876,2,"2024-01-02T17:50:42.657",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913022,1704217842667,-500.0,0.00032876,2,"2024-01-02T17:50:42.667",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913023,1704217842676,-500.0,0.00032876,2,"2024-01-02T17:50:42.676",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913024,1704217842687,-500.0,0.00032876,2,"2024-01-02T17:50:42.687",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913025,1704217842698,-500.0,0.00032876,2,"2024-01-02T17:50:42.698",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913026,1704217842711,-175.01374195,0.00032876,2,"2024-01-02T17:50:42.711",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913027,1704217842721,-500.0,0.00032876,2,"2024-01-02T17:50:42.721",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913028,1704217842731,-517.97559906,0.00032876,2,"2024-01-02T17:50:42.731",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913029,1704217842741,-500.0,0.00032876,2,"2024-01-02T17:50:42.741",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913030,1704217842751,-500.0,0.00032876,2,"2024-01-02T17:50:42.751",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913031,1704217842760,-500.0,0.00032876,2,"2024-01-02T17:50:42.760",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913032,1704217842771,-500.0,0.00032876,2,"2024-01-02T17:50:42.771",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913033,1704217842780,-500.0,0.00032876,2,"2024-01-02T17:50:42.780",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913034,1704217842790,-500.0,0.00032876,2,"2024-01-02T17:50:42.790",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913035,1704217842799,-518.74639315,0.00032876,2,"2024-01-02T17:50:42.799",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913036,1704217842808,-500.0,0.00032876,2,"2024-01-02T17:50:42.808",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913037,1704217842817,-500.0,0.00032876,2,"2024-01-02T17:50:42.817",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913038,1704217842827,-500.0,0.00032876,2,"2024-01-02T17:50:42.827",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913039,1704217842837,-533.87057062,0.00032876,2,"2024-01-02T17:50:42.837",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913040,1704217842847,-500.0,0.00032876,2,"2024-01-02T17:50:42.847",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913041,1704217842856,-497.0460255,0.00032876,2,"2024-01-02T17:50:42.856",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913042,1704217842865,-500.0,0.00032876,2,"2024-01-02T17:50:42.865",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913043,1704217842874,-500.0,0.00032876,2,"2024-01-02T17:50:42.874",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913044,1704217842884,-500.0,0.00032876,2,"2024-01-02T17:50:42.884",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913045,1704217842893,-521.9666056,0.00032876,2,"2024-01-02T17:50:42.893",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913046,1704217842902,-500.0,0.00032876,2,"2024-01-02T17:50:42.902",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913047,1704217842912,-500.0,0.00032876,2,"2024-01-02T17:50:42.912",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913048,1704217842922,-500.0,0.00032876,2,"2024-01-02T17:50:42.922",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913050,1704217842931,-500.0,0.00032876,2,"2024-01-02T17:50:42.931",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913052,1704217842941,-525.93757994,0.00032876,2,"2024-01-02T17:50:42.941",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913053,1704217842950,-550.95384037,0.00032876,2,"2024-01-02T17:50:42.950",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913054,1704217842960,-500.0,0.00032876,2,"2024-01-02T17:50:42.960",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913055,1704217842969,-500.0,0.00032876,2,"2024-01-02T17:50:42.969",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913056,1704217842979,-500.0,0.00032876,2,"2024-01-02T17:50:42.979",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913058,1704217842991,-500.0,0.00032876,2,"2024-01-02T17:50:42.991",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913059,1704217842999,-500.0,0.00032876,2,"2024-01-02T17:50:42.999",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913060,1704217843009,-500.0,0.00032876,2,"2024-01-02T17:50:43.009",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913061,1704217843018,-500.0,0.00032876,2,"2024-01-02T17:50:43.018",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913062,1704217843028,-425.19938931,0.00032876,2,"2024-01-02T17:50:43.028",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913063,1704217843037,-500.0,0.00032876,2,"2024-01-02T17:50:43.037",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913065,1704217843046,-500.0,0.00032876,2,"2024-01-02T17:50:43.046",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913067,1704217843056,-500.0,0.00032876,2,"2024-01-02T17:50:43.056",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913069,1704217843066,-500.0,0.00032876,2,"2024-01-02T17:50:43.066",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913071,1704217843074,-500.0,0.00032876,2,"2024-01-02T17:50:43.074",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913073,1704217843083,-500.0,0.00032876,2,"2024-01-02T17:50:43.083",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913075,1704217843092,-500.0,0.00032876,2,"2024-01-02T17:50:43.092",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913077,1704217843101,-500.0,0.00032876,2,"2024-01-02T17:50:43.101",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913079,1704217843110,-500.0,0.00032876,2,"2024-01-02T17:50:43.110",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913081,1704217843119,-511.54183896,0.00032876,2,"2024-01-02T17:50:43.119",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913083,1704217843129,-500.0,0.00032876,2,"2024-01-02T17:50:43.129",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913085,1704217843139,-500.0,0.00032876,2,"2024-01-02T17:50:43.139",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913087,1704217843148,-500.0,0.00032876,2,"2024-01-02T17:50:43.148",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913089,1704217843158,-500.0,0.00032876,2,"2024-01-02T17:50:43.158",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913091,1704217843167,-500.0,0.00032876,2,"2024-01-02T17:50:43.167",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913093,1704217843177,-218.2,0.00032876,2,"2024-01-02T17:50:43.177",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913095,1704217843185,-500.0,0.00032876,2,"2024-01-02T17:50:43.185",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913097,1704217843194,-500.0,0.00032876,2,"2024-01-02T17:50:43.194",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913099,1704217843203,-500.0,0.00032876,2,"2024-01-02T17:50:43.203",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913101,1704217843212,-500.0,0.00032876,2,"2024-01-02T17:50:43.212",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913103,1704217843222,-500.0,0.00032876,2,"2024-01-02T17:50:43.222",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913105,1704217843231,-500.0,0.00032876,2,"2024-01-02T17:50:43.231",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913106,1704217843242,-500.0,0.00032876,2,"2024-01-02T17:50:43.242",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913107,1704217843252,-500.0,0.00032876,2,"2024-01-02T17:50:43.252",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913108,1704217843261,-500.0,0.00032876,2,"2024-01-02T17:50:43.261",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913109,1704217843270,-500.0,0.00032876,2,"2024-01-02T17:50:43.270",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913110,1704217843278,-500.0,0.00032876,2,"2024-01-02T17:50:43.278",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913111,1704217843287,-500.0,0.00032876,2,"2024-01-02T17:50:43.287",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913112,1704217843296,-500.0,0.00032876,2,"2024-01-02T17:50:43.296",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913113,1704217843305,-500.0,0.00032876,2,"2024-01-02T17:50:43.305",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913114,1704217843314,-500.0,0.00032876,2,"2024-01-02T17:50:43.314",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913115,1704217843323,-500.0,0.00032876,2,"2024-01-02T17:50:43.323",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913116,1704217843332,-500.0,0.00032876,2,"2024-01-02T17:50:43.332",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913117,1704217843342,-567.55447432,0.00032876,2,"2024-01-02T17:50:43.342",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913118,1704217843351,-579.6388567,0.00032876,2,"2024-01-02T17:50:43.351",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913119,1704217843360,-500.0,0.00032876,2,"2024-01-02T17:50:43.360",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913120,1704217843369,-500.0,0.00032876,2,"2024-01-02T17:50:43.369",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913121,1704217843378,-500.0,0.00032876,2,"2024-01-02T17:50:43.378",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913122,1704217843387,-500.0,0.00032876,2,"2024-01-02T17:50:43.387",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913123,1704217843396,-500.0,0.00032876,2,"2024-01-02T17:50:43.396",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913124,1704217843405,-500.0,0.00032876,2,"2024-01-02T17:50:43.405",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913125,1704217843415,-500.0,0.00032876,2,"2024-01-02T17:50:43.415",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913126,1704217843424,-500.0,0.00032876,2,"2024-01-02T17:50:43.424",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913127,1704217843433,-500.0,0.00032876,2,"2024-01-02T17:50:43.433",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913128,1704217843442,-500.0,0.00032876,2,"2024-01-02T17:50:43.442",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913129,1704217843452,-500.0,0.00032876,2,"2024-01-02T17:50:43.452",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913130,1704217843461,-335.62637745,0.00032876,2,"2024-01-02T17:50:43.461",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913131,1704217843470,-475.40147939,0.00032876,2,"2024-01-02T17:50:43.470",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913132,1704217843479,-500.0,0.00032876,2,"2024-01-02T17:50:43.479",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913134,1704217843489,-500.0,0.00032876,2,"2024-01-02T17:50:43.489",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913136,1704217843498,-500.0,0.00032876,2,"2024-01-02T17:50:43.498",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913138,1704217843508,-646.74539455,0.00032876,2,"2024-01-02T17:50:43.508",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913139,1704217843517,-500.0,0.00032876,2,"2024-01-02T17:50:43.517",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913140,1704217843529,-500.0,0.00032876,2,"2024-01-02T17:50:43.529",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913142,1704217843539,-500.0,0.00032876,2,"2024-01-02T17:50:43.539",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913144,1704217843548,-500.0,0.00032876,2,"2024-01-02T17:50:43.548",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913146,1704217843558,-500.0,0.00032876,2,"2024-01-02T17:50:43.558",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913148,1704217843570,-500.0,0.00032876,2,"2024-01-02T17:50:43.570",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913150,1704217843580,-496.75118848,0.00032876,2,"2024-01-02T17:50:43.580",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913152,1704217843591,-500.0,0.00032876,2,"2024-01-02T17:50:43.591",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913154,1704217843602,-500.0,0.00032876,2,"2024-01-02T17:50:43.602",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913156,1704217843612,-500.0,0.00032876,2,"2024-01-02T17:50:43.612",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913158,1704217843622,-500.0,0.00032876,2,"2024-01-02T17:50:43.622",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913160,1704217843631,-500.0,0.00032876,2,"2024-01-02T17:50:43.631",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913162,1704217843642,-500.0,0.00032876,2,"2024-01-02T17:50:43.642",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913164,1704217843652,-500.0,0.00032876,2,"2024-01-02T17:50:43.652",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913166,1704217843662,-500.0,0.00032876,2,"2024-01-02T17:50:43.662",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913168,1704217843672,-500.0,0.00032876,2,"2024-01-02T17:50:43.672",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913169,1704217843682,-579.04484773,0.00032876,2,"2024-01-02T17:50:43.682",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913171,1704217843694,-500.0,0.00032876,2,"2024-01-02T17:50:43.694",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913173,1704217843703,-500.0,0.00032876,2,"2024-01-02T17:50:43.703",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913176,1704217843713,-258.43000001,0.00032876,2,"2024-01-02T17:50:43.713",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913177,1704217843724,-500.0,0.00032876,2,"2024-01-02T17:50:43.724",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913178,1704217843734,-500.0,0.00032876,2,"2024-01-02T17:50:43.734",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913179,1704217843744,-500.0,0.00032876,2,"2024-01-02T17:50:43.744",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913180,1704217843754,-526.61506009,0.00032876,2,"2024-01-02T17:50:43.754",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913181,1704217843765,-500.0,0.00032876,2,"2024-01-02T17:50:43.765",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913182,1704217843774,-500.0,0.00032876,2,"2024-01-02T17:50:43.774",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913183,1704217843783,-500.0,0.00032876,2,"2024-01-02T17:50:43.783",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913184,1704217843794,-500.0,0.00032876,2,"2024-01-02T17:50:43.794",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913185,1704217843803,-500.0,0.00032876,2,"2024-01-02T17:50:43.803",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913186,1704217843813,-500.0,0.00032876,2,"2024-01-02T17:50:43.813",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913187,1704217843822,-500.0,0.00032876,2,"2024-01-02T17:50:43.822",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913188,1704217843832,-536.88155153,0.00032876,2,"2024-01-02T17:50:43.832",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913189,1704217843842,-500.0,0.00032876,2,"2024-01-02T17:50:43.842",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913190,1704217843852,-500.0,0.00032876,2,"2024-01-02T17:50:43.852",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913191,1704217843862,-500.0,0.00032876,2,"2024-01-02T17:50:43.862",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913192,1704217843871,-500.0,0.00032876,2,"2024-01-02T17:50:43.871",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913193,1704217843881,-500.0,0.00032876,2,"2024-01-02T17:50:43.881",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913194,1704217843890,-500.0,0.00032876,2,"2024-01-02T17:50:43.890",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913195,1704217843900,-500.0,0.00032876,2,"2024-01-02T17:50:43.900",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913196,1704217843909,-500.0,0.00032876,2,"2024-01-02T17:50:43.909",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913197,1704217843919,-500.0,0.00032876,2,"2024-01-02T17:50:43.919",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913198,1704217843929,-500.0,0.00032876,2,"2024-01-02T17:50:43.929",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913199,1704217843939,-500.0,0.00032876,2,"2024-01-02T17:50:43.939",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913200,1704217843948,-500.0,0.00032876,2,"2024-01-02T17:50:43.948",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913201,1704217843958,-500.0,0.00032876,2,"2024-01-02T17:50:43.958",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913202,1704217843967,-500.0,0.00032876,2,"2024-01-02T17:50:43.967",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913203,1704217843977,-500.0,0.00032876,2,"2024-01-02T17:50:43.977",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913204,1704217843987,-500.0,0.00032876,2,"2024-01-02T17:50:43.987",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913205,1704217843996,-500.0,0.00032876,2,"2024-01-02T17:50:43.996",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913206,1704217844006,-500.0,0.00032876,2,"2024-01-02T17:50:44.006",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913207,1704217844015,-500.0,0.00032876,2,"2024-01-02T17:50:44.015",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913208,1704217844024,-606.49479011,0.00032876,2,"2024-01-02T17:50:44.024",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913209,1704217844034,-509.44394519,0.00032876,2,"2024-01-02T17:50:44.034",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913210,1704217844044,-500.0,0.00032876,2,"2024-01-02T17:50:44.044",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913211,1704217844053,-500.0,0.00032876,2,"2024-01-02T17:50:44.053",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913212,1704217844063,-500.0,0.00032876,2,"2024-01-02T17:50:44.063",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913213,1704217844072,-514.30027077,0.00032876,2,"2024-01-02T17:50:44.072",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913214,1704217844081,-500.0,0.00032876,2,"2024-01-02T17:50:44.081",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913215,1704217844090,-500.0,0.00032876,2,"2024-01-02T17:50:44.090",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913216,1704217844100,-493.93767876,0.00032876,2,"2024-01-02T17:50:44.100",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913217,1704217844109,-500.0,0.00032876,2,"2024-01-02T17:50:44.109",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913218,1704217844119,-500.0,0.00032876,2,"2024-01-02T17:50:44.119",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913219,1704217844129,-500.0,0.00032876,2,"2024-01-02T17:50:44.129",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913220,1704217844139,-500.0,0.00032876,2,"2024-01-02T17:50:44.139",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913221,1704217844149,-500.0,0.00032876,2,"2024-01-02T17:50:44.149",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913222,1704217844159,-500.0,0.00032876,2,"2024-01-02T17:50:44.159",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913223,1704217844171,-500.0,0.00032876,2,"2024-01-02T17:50:44.171",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913224,1704217844180,-500.0,0.00032876,2,"2024-01-02T17:50:44.180",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913225,1704217844190,-500.0,0.00032876,2,"2024-01-02T17:50:44.190",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913226,1704217844204,-500.0,0.00032876,2,"2024-01-02T17:50:44.204",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913227,1704217844213,-500.0,0.00032876,2,"2024-01-02T17:50:44.213",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913228,1704217844223,-500.0,0.00032876,2,"2024-01-02T17:50:44.223",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913229,1704217844234,-500.0,0.00032876,2,"2024-01-02T17:50:44.234",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913230,1704217844243,-292.32,0.00032876,2,"2024-01-02T17:50:44.243",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913231,1704217844253,-500.0,0.00032876,2,"2024-01-02T17:50:44.253",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913232,1704217844264,-500.0,0.00032876,2,"2024-01-02T17:50:44.264",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913233,1704217844273,-500.0,0.00032876,2,"2024-01-02T17:50:44.273",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913234,1704217844283,-500.0,0.00032876,2,"2024-01-02T17:50:44.283",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913235,1704217844294,-542.25674815,0.00032876,2,"2024-01-02T17:50:44.294",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913236,1704217844303,-500.0,0.00032876,2,"2024-01-02T17:50:44.303",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913237,1704217844313,-500.0,0.00032876,2,"2024-01-02T17:50:44.313",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913238,1704217844323,-500.0,0.00032876,2,"2024-01-02T17:50:44.323",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913239,1704217844332,-500.0,0.00032876,2,"2024-01-02T17:50:44.332",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913240,1704217844342,-187.63362255,0.00032876,2,"2024-01-02T17:50:44.342",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913241,1704217844351,-500.0,0.00032876,2,"2024-01-02T17:50:44.351",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913242,1704217844361,-500.0,0.00032876,2,"2024-01-02T17:50:44.361",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913243,1704217844370,-500.0,0.00032876,2,"2024-01-02T17:50:44.370",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913244,1704217844380,-500.0,0.00032876,2,"2024-01-02T17:50:44.380",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913245,1704217844389,-526.23062026,0.00032876,2,"2024-01-02T17:50:44.389",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913246,1704217844398,-500.0,0.00032876,2,"2024-01-02T17:50:44.398",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913247,1704217844408,-500.0,0.00032876,2,"2024-01-02T17:50:44.408",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913248,1704217844418,-500.0,0.00032876,2,"2024-01-02T17:50:44.418",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913249,1704217844427,-500.0,0.00032876,2,"2024-01-02T17:50:44.427",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913250,1704217844437,-500.0,0.00032876,2,"2024-01-02T17:50:44.437",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913251,1704217844446,-500.0,0.00032876,2,"2024-01-02T17:50:44.446",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913252,1704217844456,-500.0,0.00032876,2,"2024-01-02T17:50:44.456",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913253,1704217844466,-511.94621902,0.00032876,2,"2024-01-02T17:50:44.466",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913254,1704217844475,-500.0,0.00032876,2,"2024-01-02T17:50:44.475",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913255,1704217844485,-500.0,0.00032876,2,"2024-01-02T17:50:44.485",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913256,1704217844495,-500.0,0.00032876,2,"2024-01-02T17:50:44.495",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913257,1704217844505,-500.0,0.00032876,2,"2024-01-02T17:50:44.505",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913258,1704217844514,-500.0,0.00032876,2,"2024-01-02T17:50:44.514",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913259,1704217844524,-500.0,0.00032876,2,"2024-01-02T17:50:44.524",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913260,1704217844534,-500.0,0.00032876,2,"2024-01-02T17:50:44.534",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913261,1704217844543,-500.0,0.00032876,2,"2024-01-02T17:50:44.543",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913262,1704217844553,-286.22,0.00032876,2,"2024-01-02T17:50:44.553",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913263,1704217844563,-500.0,0.00032876,2,"2024-01-02T17:50:44.563",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913264,1704217844572,-506.02170159,0.00032876,2,"2024-01-02T17:50:44.572",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913265,1704217844582,-500.0,0.00032876,2,"2024-01-02T17:50:44.582",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913266,1704217844591,-500.0,0.00032876,2,"2024-01-02T17:50:44.591",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913267,1704217844601,-500.0,0.00032876,2,"2024-01-02T17:50:44.601",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913268,1704217844611,-500.0,0.00032876,2,"2024-01-02T17:50:44.611",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913269,1704217844621,-278.56160811,0.00032876,2,"2024-01-02T17:50:44.621",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913270,1704217844631,-500.0,0.00032876,2,"2024-01-02T17:50:44.631",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913271,1704217844641,-532.47806092,0.00032876,2,"2024-01-02T17:50:44.641",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913272,1704217844652,-500.0,0.00032876,2,"2024-01-02T17:50:44.652",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913273,1704217844662,-500.0,0.00032876,2,"2024-01-02T17:50:44.662",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913274,1704217844672,-500.0,0.00032876,2,"2024-01-02T17:50:44.672",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913275,1704217844682,-500.0,0.00032876,2,"2024-01-02T17:50:44.682",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913276,1704217844692,-609.46659972,0.00032876,2,"2024-01-02T17:50:44.692",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913277,1704217844701,-500.0,0.00032876,2,"2024-01-02T17:50:44.701",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913278,1704217844711,-500.0,0.00032876,2,"2024-01-02T17:50:44.711",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913279,1704217844722,-500.0,0.00032876,2,"2024-01-02T17:50:44.722",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913280,1704217844731,-500.0,0.00032876,2,"2024-01-02T17:50:44.731",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913281,1704217844742,-500.0,0.00032876,2,"2024-01-02T17:50:44.742",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913282,1704217844751,-500.0,0.00032876,2,"2024-01-02T17:50:44.751",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913283,1704217844761,-500.0,0.00032876,2,"2024-01-02T17:50:44.761",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913284,1704217844771,-500.0,0.00032876,2,"2024-01-02T17:50:44.771",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913285,1704217844781,-500.0,0.00032876,2,"2024-01-02T17:50:44.781",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913286,1704217844791,-500.0,0.00032876,2,"2024-01-02T17:50:44.791",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913287,1704217844801,-500.0,0.00032876,2,"2024-01-02T17:50:44.801",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913288,1704217844811,-500.0,0.00032876,2,"2024-01-02T17:50:44.811",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913289,1704217844821,-500.0,0.00032876,2,"2024-01-02T17:50:44.821",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913290,1704217844831,-487.6,0.00032876,2,"2024-01-02T17:50:44.831",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913291,1704217844841,-500.0,0.00032876,2,"2024-01-02T17:50:44.841",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913292,1704217844851,-505.16005856,0.00032876,2,"2024-01-02T17:50:44.851",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913293,1704217844860,-500.0,0.00032876,2,"2024-01-02T17:50:44.860",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913294,1704217844870,-500.0,0.00032876,2,"2024-01-02T17:50:44.870",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913295,1704217844880,-500.0,0.00032876,2,"2024-01-02T17:50:44.880",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913296,1704217844890,-500.0,0.00032876,2,"2024-01-02T17:50:44.890",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913297,1704217844899,-500.0,0.00032876,2,"2024-01-02T17:50:44.899",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913298,1704217844909,-500.0,0.00032876,2,"2024-01-02T17:50:44.909",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913299,1704217844919,-500.0,0.00032876,2,"2024-01-02T17:50:44.919",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913300,1704217844929,-500.0,0.00032876,2,"2024-01-02T17:50:44.929",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913301,1704217844939,-500.0,0.00032876,2,"2024-01-02T17:50:44.939",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913302,1704217844948,-500.0,0.00032876,2,"2024-01-02T17:50:44.948",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913303,1704217844958,-500.0,0.00032876,2,"2024-01-02T17:50:44.958",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913304,1704217844967,-500.0,0.00032876,2,"2024-01-02T17:50:44.967",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913305,1704217844977,-500.0,0.00032876,2,"2024-01-02T17:50:44.977",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913306,1704217844987,-500.0,0.00032876,2,"2024-01-02T17:50:44.987",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913307,1704217844997,-500.0,0.00032876,2,"2024-01-02T17:50:44.997",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913308,1704217845007,-500.0,0.00032876,2,"2024-01-02T17:50:45.007",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913309,1704217845016,-500.0,0.00032876,2,"2024-01-02T17:50:45.016",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913310,1704217845026,-500.0,0.00032876,2,"2024-01-02T17:50:45.026",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913311,1704217845035,-500.0,0.00032876,2,"2024-01-02T17:50:45.035",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913312,1704217845045,-500.0,0.00032876,2,"2024-01-02T17:50:45.045",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913313,1704217845055,-500.0,0.00032876,2,"2024-01-02T17:50:45.055",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913314,1704217845064,-503.48284166,0.00032876,2,"2024-01-02T17:50:45.064",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913315,1704217845074,-500.0,0.00032876,2,"2024-01-02T17:50:45.074",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913316,1704217845084,-500.0,0.00032876,2,"2024-01-02T17:50:45.084",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913317,1704217845094,-500.0,0.00032876,2,"2024-01-02T17:50:45.094",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913318,1704217845103,-500.0,0.00032876,2,"2024-01-02T17:50:45.103",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913319,1704217845113,-500.0,0.00032876,2,"2024-01-02T17:50:45.113",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913320,1704217845123,-500.0,0.00032876,2,"2024-01-02T17:50:45.123",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913321,1704217845132,-500.0,0.00032876,2,"2024-01-02T17:50:45.132",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913322,1704217845142,-500.0,0.00032876,2,"2024-01-02T17:50:45.142",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913323,1704217845151,-500.0,0.00032876,2,"2024-01-02T17:50:45.151",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913324,1704217845161,-500.0,0.00032876,2,"2024-01-02T17:50:45.161",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913325,1704217845170,-500.0,0.00032876,2,"2024-01-02T17:50:45.170",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913326,1704217845180,-500.0,0.00032876,2,"2024-01-02T17:50:45.180",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913327,1704217845190,-500.0,0.00032876,2,"2024-01-02T17:50:45.190",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913328,1704217845200,-500.0,0.00032876,2,"2024-01-02T17:50:45.200",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913329,1704217845209,-500.0,0.00032876,2,"2024-01-02T17:50:45.209",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913330,1704217845219,-500.0,0.00032876,2,"2024-01-02T17:50:45.219",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913331,1704217845229,-500.0,0.00032876,2,"2024-01-02T17:50:45.229",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913332,1704217845239,-236.14000001,0.00032876,2,"2024-01-02T17:50:45.239",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913333,1704217845248,-500.0,0.00032876,2,"2024-01-02T17:50:45.248",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913334,1704217845258,-500.0,0.00032876,2,"2024-01-02T17:50:45.258",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913335,1704217845269,-168.81784611,0.00032876,2,"2024-01-02T17:50:45.269",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913336,1704217845278,-507.00687623,0.00032876,2,"2024-01-02T17:50:45.278",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913337,1704217845288,-456.90416106,0.00032876,2,"2024-01-02T17:50:45.288",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913338,1704217845297,-500.0,0.00032876,2,"2024-01-02T17:50:45.297",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913339,1704217845307,-222.2042692,0.00032876,2,"2024-01-02T17:50:45.307",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913340,1704217845316,-500.0,0.00032876,2,"2024-01-02T17:50:45.316",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913341,1704217845326,-500.0,0.00032876,2,"2024-01-02T17:50:45.326",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913342,1704217845336,-500.0,0.00032876,2,"2024-01-02T17:50:45.336",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913343,1704217845345,-500.0,0.00032876,2,"2024-01-02T17:50:45.345",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913344,1704217845355,-500.0,0.00032876,2,"2024-01-02T17:50:45.355",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913345,1704217845366,-500.0,0.00032876,2,"2024-01-02T17:50:45.366",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913346,1704217845375,-500.0,0.00032876,2,"2024-01-02T17:50:45.375",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913347,1704217845385,-342.44478169,0.00032876,2,"2024-01-02T17:50:45.385",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913348,1704217845395,-500.0,0.00032876,2,"2024-01-02T17:50:45.395",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913349,1704217845407,-500.0,0.00032876,2,"2024-01-02T17:50:45.407",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913350,1704217845417,-507.09987208,0.00032876,2,"2024-01-02T17:50:45.417",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913351,1704217845428,-500.0,0.00032876,2,"2024-01-02T17:50:45.428",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913352,1704217845438,-500.0,0.00032876,2,"2024-01-02T17:50:45.438",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913353,1704217845449,-500.0,0.00032876,2,"2024-01-02T17:50:45.449",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913354,1704217845458,-500.0,0.00032876,2,"2024-01-02T17:50:45.458",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913355,1704217845468,-500.0,0.00032876,2,"2024-01-02T17:50:45.468",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913356,1704217845478,-500.0,0.00032876,2,"2024-01-02T17:50:45.478",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913357,1704217845489,-500.0,0.00032876,2,"2024-01-02T17:50:45.489",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913358,1704217845498,-500.0,0.00032876,2,"2024-01-02T17:50:45.498",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913359,1704217845509,-247.39018976,0.00032876,2,"2024-01-02T17:50:45.509",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913360,1704217845519,-500.0,0.00032876,2,"2024-01-02T17:50:45.519",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913361,1704217845532,-268.91760615,0.00032876,2,"2024-01-02T17:50:45.532",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913362,1704217845545,-500.0,0.00032876,2,"2024-01-02T17:50:45.545",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913363,1704217845558,-500.0,0.00032876,2,"2024-01-02T17:50:45.558",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913364,1704217845568,-500.0,0.00032876,2,"2024-01-02T17:50:45.568",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913365,1704217845579,-2000.0,0.00032876,2,"2024-01-02T17:50:45.579",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913366,1704217845591,-500.0,0.00032876,2,"2024-01-02T17:50:45.591",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913367,1704217845604,-1555.51909714,0.00032876,2,"2024-01-02T17:50:45.604",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913368,1704217845616,-500.0,0.00032876,2,"2024-01-02T17:50:45.616",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913369,1704217845627,-500.0,0.00032876,2,"2024-01-02T17:50:45.627",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913370,1704217845637,-500.0,0.00032876,2,"2024-01-02T17:50:45.637",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913371,1704217845648,-500.0,0.00032876,2,"2024-01-02T17:50:45.648",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913372,1704217845658,-500.0,0.00032876,2,"2024-01-02T17:50:45.658",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913373,1704217845668,-500.0,0.00032876,2,"2024-01-02T17:50:45.668",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913374,1704217845678,-500.0,0.00032876,2,"2024-01-02T17:50:45.678",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913375,1704217845687,-500.0,0.00032876,2,"2024-01-02T17:50:45.687",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913376,1704217845697,-500.0,0.00032876,2,"2024-01-02T17:50:45.697",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913377,1704217845707,-500.0,0.00032876,2,"2024-01-02T17:50:45.707",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913378,1704217845716,-500.0,0.00032876,2,"2024-01-02T17:50:45.716",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913379,1704217845726,-500.0,0.00032876,2,"2024-01-02T17:50:45.726",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913380,1704217845735,-500.0,0.00032876,2,"2024-01-02T17:50:45.735",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913381,1704217845745,-500.0,0.00032876,2,"2024-01-02T17:50:45.745",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913382,1704217845755,-500.0,0.00032876,2,"2024-01-02T17:50:45.755",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913383,1704217845766,-500.0,0.00032876,2,"2024-01-02T17:50:45.766",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913384,1704217845777,-524.7126946,0.00032876,2,"2024-01-02T17:50:45.777",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913385,1704217845786,-500.0,0.00032876,2,"2024-01-02T17:50:45.786",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913386,1704217845796,-500.0,0.00032876,2,"2024-01-02T17:50:45.796",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913387,1704217845805,-500.0,0.00032876,2,"2024-01-02T17:50:45.805",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913388,1704217845815,-500.0,0.00032876,2,"2024-01-02T17:50:45.815",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913389,1704217845826,-500.0,0.00032876,2,"2024-01-02T17:50:45.826",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913390,1704217845836,-500.0,0.00032876,2,"2024-01-02T17:50:45.836",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913391,1704217845846,-500.0,0.00032876,2,"2024-01-02T17:50:45.846",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913392,1704217845856,-500.0,0.00032876,2,"2024-01-02T17:50:45.856",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913393,1704217845866,-500.0,0.00032876,2,"2024-01-02T17:50:45.866",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913394,1704217845877,-500.0,0.00032876,2,"2024-01-02T17:50:45.877",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913395,1704217845886,-346.37333582,0.00032876,2,"2024-01-02T17:50:45.886",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913396,1704217845896,-500.0,0.00032876,2,"2024-01-02T17:50:45.896",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913397,1704217845907,-500.0,0.00032876,2,"2024-01-02T17:50:45.907",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913398,1704217845917,-500.0,0.00032876,2,"2024-01-02T17:50:45.917",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913399,1704217845928,-500.0,0.00032876,2,"2024-01-02T17:50:45.928",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913400,1704217845938,-500.0,0.00032876,2,"2024-01-02T17:50:45.938",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913401,1704217845948,-500.0,0.00032876,2,"2024-01-02T17:50:45.948",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913402,1704217845958,-541.43938411,0.00032876,2,"2024-01-02T17:50:45.958",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913403,1704217845968,-500.0,0.00032876,2,"2024-01-02T17:50:45.968",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913404,1704217845979,-451.44,0.00032876,2,"2024-01-02T17:50:45.979",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913405,1704217845989,-500.0,0.00032876,2,"2024-01-02T17:50:45.989",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913406,1704217845999,-500.0,0.00032876,2,"2024-01-02T17:50:45.999",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913407,1704217846010,-500.0,0.00032876,2,"2024-01-02T17:50:46.010",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913408,1704217846020,-500.0,0.00032876,2,"2024-01-02T17:50:46.020",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913409,1704217846030,-500.0,0.00032876,2,"2024-01-02T17:50:46.030",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913410,1704217846040,-500.0,0.00032876,2,"2024-01-02T17:50:46.040",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913411,1704217846050,-500.0,0.00032876,2,"2024-01-02T17:50:46.050",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913412,1704217846060,-500.0,0.00032876,2,"2024-01-02T17:50:46.060",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913413,1704217846070,-606.99376574,0.00032876,2,"2024-01-02T17:50:46.070",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913414,1704217846079,-500.0,0.00032876,2,"2024-01-02T17:50:46.079",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913415,1704217846090,-500.0,0.00032876,2,"2024-01-02T17:50:46.090",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913416,1704217846100,-500.0,0.00032876,2,"2024-01-02T17:50:46.100",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913417,1704217846109,-500.0,0.00032876,2,"2024-01-02T17:50:46.109",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913418,1704217846119,-500.0,0.00032876,2,"2024-01-02T17:50:46.119",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913420,1704217846128,-500.0,0.00032876,2,"2024-01-02T17:50:46.128",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913421,1704217846138,-500.0,0.00032876,2,"2024-01-02T17:50:46.138",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913422,1704217846149,-500.0,0.00032876,2,"2024-01-02T17:50:46.149",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913423,1704217846161,-500.0,0.00032876,2,"2024-01-02T17:50:46.161",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913424,1704217846171,-500.0,0.00032876,2,"2024-01-02T17:50:46.171",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913425,1704217846180,-500.0,0.00032876,2,"2024-01-02T17:50:46.180",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913426,1704217846191,-500.0,0.00032876,2,"2024-01-02T17:50:46.191",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913427,1704217846201,-500.0,0.00032876,2,"2024-01-02T17:50:46.201",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913428,1704217846212,-500.0,0.00032876,2,"2024-01-02T17:50:46.212",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913429,1704217846222,-500.0,0.00032876,2,"2024-01-02T17:50:46.222",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913430,1704217846231,-500.0,0.00032876,2,"2024-01-02T17:50:46.231",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913431,1704217846243,-500.0,0.00032876,2,"2024-01-02T17:50:46.243",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913432,1704217846438,-611.30333583,0.00032876,2,"2024-01-02T17:50:46.438",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913433,1704217846447,-500.0,0.00032876,2,"2024-01-02T17:50:46.447",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913434,1704217846457,-500.0,0.00032876,2,"2024-01-02T17:50:46.457",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913435,1704217846466,-574.03966143,0.00032876,2,"2024-01-02T17:50:46.466",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913436,1704217846475,-500.0,0.00032876,2,"2024-01-02T17:50:46.475",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913437,1704217846485,-500.0,0.00032876,2,"2024-01-02T17:50:46.485",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913438,1704217846495,-500.0,0.00032876,2,"2024-01-02T17:50:46.495",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913440,1704217846504,-500.0,0.00032876,2,"2024-01-02T17:50:46.504",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913442,1704217846514,-500.0,0.00032876,2,"2024-01-02T17:50:46.514",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913444,1704217846524,-500.0,0.00032876,2,"2024-01-02T17:50:46.524",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913445,1704217846533,-500.0,0.00032876,2,"2024-01-02T17:50:46.533",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913446,1704217846542,-500.0,0.00032876,2,"2024-01-02T17:50:46.542",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913447,1704217846553,-500.0,0.00032876,2,"2024-01-02T17:50:46.553",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913448,1704217846563,-500.0,0.00032876,2,"2024-01-02T17:50:46.563",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913449,1704217846574,-500.0,0.00032876,2,"2024-01-02T17:50:46.574",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913450,1704217846584,-500.0,0.00032876,2,"2024-01-02T17:50:46.584",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913451,1704217846594,-500.0,0.00032876,2,"2024-01-02T17:50:46.594",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913452,1704217846606,-500.0,0.00032876,2,"2024-01-02T17:50:46.606",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913453,1704217846617,-636.86,0.00032876,2,"2024-01-02T17:50:46.617",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913454,1704217846629,-500.0,0.00032876,2,"2024-01-02T17:50:46.629",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913455,1704217846640,-500.0,0.00032876,2,"2024-01-02T17:50:46.640",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913456,1704217846651,-500.0,0.00032876,2,"2024-01-02T17:50:46.651",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913457,1704217846662,-500.0,0.00032876,2,"2024-01-02T17:50:46.662",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913458,1704217846672,-500.0,0.00032876,2,"2024-01-02T17:50:46.672",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913459,1704217846682,-500.0,0.00032876,2,"2024-01-02T17:50:46.682",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913460,1704217846693,-500.0,0.00032876,2,"2024-01-02T17:50:46.693",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913461,1704217846702,-500.0,0.00032876,2,"2024-01-02T17:50:46.702",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913462,1704217846713,-500.0,0.00032876,2,"2024-01-02T17:50:46.713",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913463,1704217846723,-500.0,0.00032876,2,"2024-01-02T17:50:46.723",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913464,1704217846732,-500.0,0.00032876,2,"2024-01-02T17:50:46.732",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913465,1704217846743,-335.10672249,0.00032876,2,"2024-01-02T17:50:46.743",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913466,1704217846753,-500.0,0.00032876,2,"2024-01-02T17:50:46.753",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913467,1704217846763,-267.76984658,0.00032876,2,"2024-01-02T17:50:46.763",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913468,1704217846773,-500.0,0.00032876,2,"2024-01-02T17:50:46.773",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913469,1704217846784,-500.0,0.00032876,2,"2024-01-02T17:50:46.784",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913470,1704217846795,-500.0,0.00032876,2,"2024-01-02T17:50:46.795",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913471,1704217846806,-500.0,0.00032876,2,"2024-01-02T17:50:46.806",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913472,1704217846816,-500.0,0.00032876,2,"2024-01-02T17:50:46.816",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913473,1704217846826,-500.0,0.00032876,2,"2024-01-02T17:50:46.826",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913474,1704217846836,-500.0,0.00032876,2,"2024-01-02T17:50:46.836",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913475,1704217846846,-500.0,0.00032876,2,"2024-01-02T17:50:46.846",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913476,1704217846856,-500.0,0.00032876,2,"2024-01-02T17:50:46.856",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913477,1704217846866,-500.0,0.00032876,2,"2024-01-02T17:50:46.866",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913478,1704217846876,-237.65716796,0.00032876,2,"2024-01-02T17:50:46.876",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913479,1704217846886,-500.0,0.00032876,2,"2024-01-02T17:50:46.886",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913480,1704217846896,-500.0,0.00032876,2,"2024-01-02T17:50:46.896",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913481,1704217846905,-500.0,0.00032876,2,"2024-01-02T17:50:46.905",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913482,1704217846916,-500.0,0.00032876,2,"2024-01-02T17:50:46.916",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913483,1704217846926,-500.0,0.00032876,2,"2024-01-02T17:50:46.926",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913484,1704217846937,-500.0,0.00032876,2,"2024-01-02T17:50:46.937",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913485,1704217846948,-500.0,0.00032876,2,"2024-01-02T17:50:46.948",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913486,1704217846958,-500.0,0.00032876,2,"2024-01-02T17:50:46.958",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913487,1704217846969,-500.0,0.00032876,2,"2024-01-02T17:50:46.969",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913488,1704217846980,-500.0,0.00032876,2,"2024-01-02T17:50:46.980",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913489,1704217846991,-500.0,0.00032876,2,"2024-01-02T17:50:46.991",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913490,1704217847001,-500.0,0.00032876,2,"2024-01-02T17:50:47.001",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913491,1704217847011,-500.0,0.00032876,2,"2024-01-02T17:50:47.011",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913492,1704217847021,-500.0,0.00032876,2,"2024-01-02T17:50:47.021",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913493,1704217847030,-500.0,0.00032876,2,"2024-01-02T17:50:47.030",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913494,1704217847040,-433.53,0.00032876,2,"2024-01-02T17:50:47.040",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913495,1704217847050,-500.0,0.00032876,2,"2024-01-02T17:50:47.050",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913496,1704217847061,-500.0,0.00032876,2,"2024-01-02T17:50:47.061",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913497,1704217847071,-500.0,0.00032876,2,"2024-01-02T17:50:47.071",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913498,1704217847082,-500.0,0.00032876,2,"2024-01-02T17:50:47.082",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913499,1704217847094,-500.0,0.00032876,2,"2024-01-02T17:50:47.094",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913500,1704217847104,-500.0,0.00032876,2,"2024-01-02T17:50:47.104",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913501,1704217847115,-520.8,0.00032876,2,"2024-01-02T17:50:47.115",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913502,1704217847125,-500.0,0.00032876,2,"2024-01-02T17:50:47.125",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913503,1704217847134,-500.0,0.00032876,2,"2024-01-02T17:50:47.134",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913504,1704217847144,-500.0,0.00032876,2,"2024-01-02T17:50:47.144",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913505,1704217847154,-500.0,0.00032876,2,"2024-01-02T17:50:47.154",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913506,1704217847163,-500.0,0.00032876,2,"2024-01-02T17:50:47.163",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913507,1704217847174,-500.0,0.00032876,2,"2024-01-02T17:50:47.174",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913508,1704217847184,-500.0,0.00032876,2,"2024-01-02T17:50:47.184",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913509,1704217847194,-500.0,0.00032876,2,"2024-01-02T17:50:47.194",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913510,1704217847205,-500.0,0.00032876,2,"2024-01-02T17:50:47.205",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913511,1704217847214,-500.0,0.00032876,2,"2024-01-02T17:50:47.214",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913512,1704217847225,-500.0,0.00032876,2,"2024-01-02T17:50:47.225",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913513,1704217847236,-500.0,0.00032876,2,"2024-01-02T17:50:47.236",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913514,1704217847247,-500.0,0.00032876,2,"2024-01-02T17:50:47.247",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913515,1704217847258,-500.0,0.00032876,2,"2024-01-02T17:50:47.258",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913516,1704217847267,-500.0,0.00032876,2,"2024-01-02T17:50:47.267",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913517,1704217847277,-500.0,0.00032876,2,"2024-01-02T17:50:47.277",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913518,1704217847287,-500.0,0.00032876,2,"2024-01-02T17:50:47.287",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913519,1704217847297,-500.0,0.00032876,2,"2024-01-02T17:50:47.297",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913520,1704217847307,-500.0,0.00032876,2,"2024-01-02T17:50:47.307",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913521,1704217847317,-500.0,0.00032876,2,"2024-01-02T17:50:47.317",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913522,1704217847326,-500.0,0.00032876,2,"2024-01-02T17:50:47.326",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913523,1704217847336,-288.88,0.00032876,2,"2024-01-02T17:50:47.336",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913524,1704217847346,-500.0,0.00032876,2,"2024-01-02T17:50:47.346",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913525,1704217847356,-500.0,0.00032876,2,"2024-01-02T17:50:47.356",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913526,1704217847366,-500.0,0.00032876,2,"2024-01-02T17:50:47.366",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913527,1704217847377,-500.0,0.00032876,2,"2024-01-02T17:50:47.377",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913528,1704217847387,-500.0,0.00032876,2,"2024-01-02T17:50:47.387",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913529,1704217847397,-500.0,0.00032876,2,"2024-01-02T17:50:47.397",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913530,1704217847407,-500.0,0.00032876,2,"2024-01-02T17:50:47.407",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913531,1704217847418,-500.0,0.00032876,2,"2024-01-02T17:50:47.418",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913532,1704217847428,-500.0,0.00032876,2,"2024-01-02T17:50:47.428",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913533,1704217847438,-500.0,0.00032876,2,"2024-01-02T17:50:47.438",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913534,1704217847449,-500.0,0.00032876,2,"2024-01-02T17:50:47.449",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913535,1704217847459,-500.0,0.00032876,2,"2024-01-02T17:50:47.459",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913536,1704217847470,-446.08338406,0.00032876,2,"2024-01-02T17:50:47.470",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913537,1704217847480,-500.0,0.00032876,2,"2024-01-02T17:50:47.480",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913538,1704217847491,-500.0,0.00032876,2,"2024-01-02T17:50:47.491",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913539,1704217847502,-480.9629408,0.00032876,2,"2024-01-02T17:50:47.502",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913540,1704217847517,-500.0,0.00032876,2,"2024-01-02T17:50:47.517",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913541,1704217847528,-500.0,0.00032876,2,"2024-01-02T17:50:47.528",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913542,1704217847538,-500.0,0.00032876,2,"2024-01-02T17:50:47.538",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913543,1704217847548,-500.0,0.00032876,2,"2024-01-02T17:50:47.548",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913544,1704217847558,-500.0,0.00032876,2,"2024-01-02T17:50:47.558",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913545,1704217847568,-500.0,0.00032876,2,"2024-01-02T17:50:47.568",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913546,1704217847579,-500.0,0.00032876,2,"2024-01-02T17:50:47.579",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913547,1704217847590,-500.0,0.00032876,2,"2024-01-02T17:50:47.590",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913548,1704217847601,-500.0,0.00032876,2,"2024-01-02T17:50:47.601",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913549,1704217847611,-500.0,0.00032876,2,"2024-01-02T17:50:47.611",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913550,1704217847621,-500.0,0.00032876,2,"2024-01-02T17:50:47.621",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913551,1704217847632,-599.43438285,0.00032876,2,"2024-01-02T17:50:47.632",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913552,1704217847643,-500.0,0.00032876,2,"2024-01-02T17:50:47.643",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913553,1704217847654,-500.0,0.00032876,2,"2024-01-02T17:50:47.654",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913554,1704217847665,-500.0,0.00032876,2,"2024-01-02T17:50:47.665",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913555,1704217847676,-500.0,0.00032876,2,"2024-01-02T17:50:47.676",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913556,1704217847685,-500.0,0.00032876,2,"2024-01-02T17:50:47.685",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913557,1704217847695,-500.0,0.00032876,2,"2024-01-02T17:50:47.695",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913558,1704217847706,-500.0,0.00032876,2,"2024-01-02T17:50:47.706",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913559,1704217847717,-500.0,0.00032876,2,"2024-01-02T17:50:47.717",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913560,1704217847728,-500.0,0.00032876,2,"2024-01-02T17:50:47.728",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913561,1704217847738,-500.0,0.00032876,2,"2024-01-02T17:50:47.738",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913562,1704217847749,-500.0,0.00032876,2,"2024-01-02T17:50:47.749",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913563,1704217847759,-500.0,0.00032876,2,"2024-01-02T17:50:47.759",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913564,1704217847770,-414.15479399,0.00032876,2,"2024-01-02T17:50:47.770",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913565,1704217847780,-500.0,0.00032876,2,"2024-01-02T17:50:47.780",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913566,1704217847790,-1000.0,0.00032876,2,"2024-01-02T17:50:47.790",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913567,1704217847801,-500.0,0.00032876,2,"2024-01-02T17:50:47.801",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913568,1704217847811,-235.88045492,0.00032876,2,"2024-01-02T17:50:47.811",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913569,1704217847821,-550.4,0.00032876,2,"2024-01-02T17:50:47.821",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913570,1704217847831,-500.0,0.00032876,2,"2024-01-02T17:50:47.831",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913571,1704217847843,-500.0,0.00032876,2,"2024-01-02T17:50:47.843",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913572,1704217847852,-500.0,0.00032876,2,"2024-01-02T17:50:47.852",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913573,1704217847862,-500.0,0.00032876,2,"2024-01-02T17:50:47.862",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913574,1704217847872,-500.0,0.00032876,2,"2024-01-02T17:50:47.872",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913575,1704217847882,-500.0,0.00032876,2,"2024-01-02T17:50:47.882",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913576,1704217847893,-500.0,0.00032876,2,"2024-01-02T17:50:47.893",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913577,1704217847904,-500.0,0.00032876,2,"2024-01-02T17:50:47.904",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913578,1704217847914,-500.0,0.00032876,2,"2024-01-02T17:50:47.914",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913579,1704217847924,-500.0,0.00032876,2,"2024-01-02T17:50:47.924",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913580,1704217847935,-500.0,0.00032876,2,"2024-01-02T17:50:47.935",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913581,1704217847945,-500.0,0.00032876,2,"2024-01-02T17:50:47.945",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913582,1704217847956,-500.0,0.00032876,2,"2024-01-02T17:50:47.956",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913583,1704217847966,-500.0,0.00032876,2,"2024-01-02T17:50:47.966",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913584,1704217847978,-500.0,0.00032876,2,"2024-01-02T17:50:47.978",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913585,1704217847989,-500.0,0.00032876,2,"2024-01-02T17:50:47.989",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913586,1704217847999,-500.0,0.00032876,2,"2024-01-02T17:50:47.999",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913587,1704217848010,-500.0,0.00032876,2,"2024-01-02T17:50:48.010",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913588,1704217848022,-500.0,0.00032876,2,"2024-01-02T17:50:48.022",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913589,1704217848033,-500.0,0.00032876,2,"2024-01-02T17:50:48.033",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913590,1704217848045,-500.0,0.00032876,2,"2024-01-02T17:50:48.045",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913591,1704217848056,-500.0,0.00032876,2,"2024-01-02T17:50:48.056",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913592,1704217848066,-449.64864761,0.00032876,2,"2024-01-02T17:50:48.066",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913593,1704217848077,-336.36,0.00032876,2,"2024-01-02T17:50:48.077",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913594,1704217848089,-500.0,0.00032876,2,"2024-01-02T17:50:48.089",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913595,1704217848100,-500.0,0.00032876,2,"2024-01-02T17:50:48.100",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913596,1704217848111,-500.0,0.00032876,2,"2024-01-02T17:50:48.111",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913597,1704217848121,-500.0,0.00032876,2,"2024-01-02T17:50:48.121",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913598,1704217848131,-500.0,0.00032876,2,"2024-01-02T17:50:48.131",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913599,1704217848143,-500.0,0.00032876,2,"2024-01-02T17:50:48.143",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913600,1704217848154,-500.0,0.00032876,2,"2024-01-02T17:50:48.154",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913601,1704217848164,-500.0,0.00032876,2,"2024-01-02T17:50:48.164",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913602,1704217848174,-500.0,0.00032876,2,"2024-01-02T17:50:48.174",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913603,1704217848184,-500.0,0.00032876,2,"2024-01-02T17:50:48.184",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913604,1704217848194,-500.0,0.00032876,2,"2024-01-02T17:50:48.194",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913605,1704217848205,-500.0,0.00032876,2,"2024-01-02T17:50:48.205",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913606,1704217848216,-500.0,0.00032876,2,"2024-01-02T17:50:48.216",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913607,1704217848226,-500.0,0.00032876,2,"2024-01-02T17:50:48.226",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913608,1704217848236,-493.04286322,0.00032876,2,"2024-01-02T17:50:48.236",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913609,1704217848246,-500.0,0.00032876,2,"2024-01-02T17:50:48.246",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913610,1704217848257,-500.0,0.00032876,2,"2024-01-02T17:50:48.257",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913611,1704217848268,-500.0,0.00032876,2,"2024-01-02T17:50:48.268",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913612,1704217848278,-500.0,0.00032876,2,"2024-01-02T17:50:48.278",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913613,1704217848288,-500.0,0.00032876,2,"2024-01-02T17:50:48.288",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913614,1704217848298,-500.0,0.00032876,2,"2024-01-02T17:50:48.298",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913615,1704217848309,-500.0,0.00032876,2,"2024-01-02T17:50:48.309",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913616,1704217848319,-500.0,0.00032876,2,"2024-01-02T17:50:48.319",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913617,1704217848331,-500.0,0.00032876,2,"2024-01-02T17:50:48.331",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913618,1704217848340,-500.0,0.00032876,2,"2024-01-02T17:50:48.340",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913619,1704217848351,-500.0,0.00032876,2,"2024-01-02T17:50:48.351",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913620,1704217848361,-500.0,0.00032876,2,"2024-01-02T17:50:48.361",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913621,1704217848371,-500.0,0.00032876,2,"2024-01-02T17:50:48.371",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913622,1704217848382,-500.0,0.00032876,2,"2024-01-02T17:50:48.382",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913623,1704217848392,-500.0,0.00032876,2,"2024-01-02T17:50:48.392",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913624,1704217848403,-500.0,0.00032876,2,"2024-01-02T17:50:48.403",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913625,1704217848414,-500.0,0.00032876,2,"2024-01-02T17:50:48.414",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913626,1704217848424,-500.0,0.00032876,2,"2024-01-02T17:50:48.424",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913627,1704217848433,-500.0,0.00032876,2,"2024-01-02T17:50:48.433",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913628,1704217848443,-414.56648521,0.00032876,2,"2024-01-02T17:50:48.443",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913629,1704217848453,-500.0,0.00032876,2,"2024-01-02T17:50:48.453",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913630,1704217848463,-500.0,0.00032876,2,"2024-01-02T17:50:48.463",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913631,1704217848473,-500.0,0.00032876,2,"2024-01-02T17:50:48.473",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913632,1704217848483,-373.00373043,0.00032876,2,"2024-01-02T17:50:48.483",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913633,1704217848493,-500.0,0.00032876,2,"2024-01-02T17:50:48.493",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913634,1704217848505,-264.75141511,0.00032876,2,"2024-01-02T17:50:48.505",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913635,1704217848515,-500.0,0.00032876,2,"2024-01-02T17:50:48.515",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913636,1704217848526,-500.0,0.00032876,2,"2024-01-02T17:50:48.526",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913637,1704217848547,-554.90114997,0.00032876,2,"2024-01-02T17:50:48.547",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913638,1704217848561,-500.0,0.00032876,2,"2024-01-02T17:50:48.561",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913639,1704217848571,-500.0,0.00032876,2,"2024-01-02T17:50:48.571",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913640,1704217848582,-252.33470844,0.00032876,2,"2024-01-02T17:50:48.582",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913641,1704217848594,-500.0,0.00032876,2,"2024-01-02T17:50:48.594",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913642,1704217848606,-500.0,0.00032876,2,"2024-01-02T17:50:48.606",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913643,1704217848618,-500.0,0.00032876,2,"2024-01-02T17:50:48.618",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913644,1704217848631,-480.0,0.00032876,2,"2024-01-02T17:50:48.631",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913645,1704217848642,-500.0,0.00032876,2,"2024-01-02T17:50:48.642",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913646,1704217848653,-500.0,0.00032876,2,"2024-01-02T17:50:48.653",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913647,1704217848664,-500.0,0.00032876,2,"2024-01-02T17:50:48.664",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913648,1704217848675,-500.0,0.00032876,2,"2024-01-02T17:50:48.675",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913649,1704217848686,-500.0,0.00032876,2,"2024-01-02T17:50:48.686",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913650,1704217848698,-500.0,0.00032876,2,"2024-01-02T17:50:48.698",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913651,1704217848709,-500.0,0.00032876,2,"2024-01-02T17:50:48.709",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913652,1704217848720,-500.0,0.00032876,2,"2024-01-02T17:50:48.720",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913653,1704217848731,-500.0,0.00032876,2,"2024-01-02T17:50:48.731",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913654,1704217848743,-521.82605442,0.00032876,2,"2024-01-02T17:50:48.743",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913655,1704217848754,-500.0,0.00032876,2,"2024-01-02T17:50:48.754",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913656,1704217848765,-500.0,0.00032876,2,"2024-01-02T17:50:48.765",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913657,1704217848775,-500.0,0.00032876,2,"2024-01-02T17:50:48.775",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913658,1704217848786,-500.0,0.00032876,2,"2024-01-02T17:50:48.786",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913659,1704217848796,-500.0,0.00032876,2,"2024-01-02T17:50:48.796",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913660,1704217848806,-500.0,0.00032876,2,"2024-01-02T17:50:48.806",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913661,1704217848816,-500.0,0.00032876,2,"2024-01-02T17:50:48.816",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913662,1704217848826,-500.0,0.00032876,2,"2024-01-02T17:50:48.826",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913663,1704217848836,-500.0,0.00032876,2,"2024-01-02T17:50:48.836",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913664,1704217848846,-500.0,0.00032876,2,"2024-01-02T17:50:48.846",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913665,1704217848856,-500.0,0.00032876,2,"2024-01-02T17:50:48.856",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913666,1704217848866,-500.0,0.00032876,2,"2024-01-02T17:50:48.866",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913667,1704217848876,-500.0,0.00032876,2,"2024-01-02T17:50:48.876",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913668,1704217848887,-500.0,0.00032876,2,"2024-01-02T17:50:48.887",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913669,1704217848897,-500.0,0.00032876,2,"2024-01-02T17:50:48.897",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913670,1704217848907,-500.0,0.00032876,2,"2024-01-02T17:50:48.907",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913671,1704217849018,-417.1,0.00032876,2,"2024-01-02T17:50:49.018",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913672,1704217849028,-500.0,0.00032876,2,"2024-01-02T17:50:49.028",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913673,1704217849037,-500.0,0.00032876,2,"2024-01-02T17:50:49.037",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913674,1704217849047,-500.0,0.00032876,2,"2024-01-02T17:50:49.047",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913675,1704217849056,-500.0,0.00032876,2,"2024-01-02T17:50:49.056",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913676,1704217849066,-500.0,0.00032876,2,"2024-01-02T17:50:49.066",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913677,1704217849075,-500.0,0.00032876,2,"2024-01-02T17:50:49.075",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913678,1704217849084,-500.0,0.00032876,2,"2024-01-02T17:50:49.084",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913679,1704217849094,-500.0,0.00032876,2,"2024-01-02T17:50:49.094",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913680,1704217849103,-500.0,0.00032876,2,"2024-01-02T17:50:49.103",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913681,1704217849113,-500.0,0.00032876,2,"2024-01-02T17:50:49.113",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913682,1704217849122,-500.0,0.00032876,2,"2024-01-02T17:50:49.122",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913683,1704217849135,-500.0,0.00032876,2,"2024-01-02T17:50:49.135",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913684,1704217849145,-500.0,0.00032876,2,"2024-01-02T17:50:49.145",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913685,1704217849154,-500.0,0.00032876,2,"2024-01-02T17:50:49.154",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913686,1704217849164,-500.0,0.00032876,2,"2024-01-02T17:50:49.164",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913687,1704217849173,-500.0,0.00032876,2,"2024-01-02T17:50:49.173",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913688,1704217849183,-500.0,0.00032876,2,"2024-01-02T17:50:49.183",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913689,1704217849193,-500.0,0.00032876,2,"2024-01-02T17:50:49.193",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913690,1704217849202,-500.0,0.00032876,2,"2024-01-02T17:50:49.202",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913691,1704217849213,-500.0,0.00032876,2,"2024-01-02T17:50:49.213",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913692,1704217849223,-500.0,0.00032876,2,"2024-01-02T17:50:49.223",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913693,1704217849234,-500.0,0.00032876,2,"2024-01-02T17:50:49.234",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913694,1704217849245,-500.0,0.00032876,2,"2024-01-02T17:50:49.245",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913695,1704217849255,-500.0,0.00032876,2,"2024-01-02T17:50:49.255",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913696,1704217849264,-500.0,0.00032876,2,"2024-01-02T17:50:49.264",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913697,1704217849273,-303.52,0.00032876,2,"2024-01-02T17:50:49.273",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913698,1704217849283,-590.59,0.00032876,2,"2024-01-02T17:50:49.283",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913699,1704217849292,-500.0,0.00032876,2,"2024-01-02T17:50:49.292",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913700,1704217849302,-500.0,0.00032876,2,"2024-01-02T17:50:49.302",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913701,1704217849312,-500.0,0.00032876,2,"2024-01-02T17:50:49.312",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913702,1704217849322,-500.0,0.00032876,2,"2024-01-02T17:50:49.322",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913703,1704217849331,-500.0,0.00032876,2,"2024-01-02T17:50:49.331",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913704,1704217849341,-500.0,0.00032876,2,"2024-01-02T17:50:49.341",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913705,1704217849351,-506.26884725,0.00032876,2,"2024-01-02T17:50:49.351",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913706,1704217849361,-500.0,0.00032876,2,"2024-01-02T17:50:49.361",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913707,1704217849371,-500.0,0.00032876,2,"2024-01-02T17:50:49.371",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913708,1704217849380,-500.0,0.00032876,2,"2024-01-02T17:50:49.380",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913709,1704217849390,-500.0,0.00032876,2,"2024-01-02T17:50:49.390",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913710,1704217849400,-500.0,0.00032876,2,"2024-01-02T17:50:49.400",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913711,1704217849409,-500.0,0.00032876,2,"2024-01-02T17:50:49.409",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913712,1704217849419,-508.84,0.00032876,2,"2024-01-02T17:50:49.419",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913713,1704217849428,-500.0,0.00032876,2,"2024-01-02T17:50:49.428",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913714,1704217849438,-500.0,0.00032876,2,"2024-01-02T17:50:49.438",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913715,1704217849448,-500.0,0.00032876,2,"2024-01-02T17:50:49.448",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913716,1704217849457,-500.0,0.00032876,2,"2024-01-02T17:50:49.457",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913717,1704217849467,-500.0,0.00032876,2,"2024-01-02T17:50:49.467",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913718,1704217849477,-500.0,0.00032876,2,"2024-01-02T17:50:49.477",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913719,1704217849486,-500.0,0.00032876,2,"2024-01-02T17:50:49.486",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913720,1704217849497,-500.0,0.00032876,2,"2024-01-02T17:50:49.497",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913721,1704217849507,-500.0,0.00032876,2,"2024-01-02T17:50:49.507",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913722,1704217849516,-500.0,0.00032876,2,"2024-01-02T17:50:49.516",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913723,1704217849526,-500.0,0.00032876,2,"2024-01-02T17:50:49.526",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913724,1704217849536,-500.0,0.00032876,2,"2024-01-02T17:50:49.536",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913725,1704217849547,-500.0,0.00032876,2,"2024-01-02T17:50:49.547",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913726,1704217849556,-500.0,0.00032876,2,"2024-01-02T17:50:49.556",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913727,1704217849566,-500.0,0.00032876,2,"2024-01-02T17:50:49.566",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913728,1704217849578,-183.6,0.00032876,2,"2024-01-02T17:50:49.578",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913729,1704217849588,-500.0,0.00032876,2,"2024-01-02T17:50:49.588",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913730,1704217849599,-250.0,0.00032876,2,"2024-01-02T17:50:49.599",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913731,1704217849609,-500.0,0.00032876,2,"2024-01-02T17:50:49.609",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913732,1704217849618,-500.0,0.00032876,2,"2024-01-02T17:50:49.618",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913733,1704217849628,-500.0,0.00032876,2,"2024-01-02T17:50:49.628",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913734,1704217849638,-500.0,0.00032876,2,"2024-01-02T17:50:49.638",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913735,1704217849647,-500.0,0.00032876,2,"2024-01-02T17:50:49.647",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913736,1704217849657,-537.20650826,0.00032876,2,"2024-01-02T17:50:49.657",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913737,1704217849667,-500.0,0.00032876,2,"2024-01-02T17:50:49.667",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913738,1704217849677,-500.0,0.00032876,2,"2024-01-02T17:50:49.677",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913739,1704217849686,-500.0,0.00032876,2,"2024-01-02T17:50:49.686",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913740,1704217849696,-500.0,0.00032876,2,"2024-01-02T17:50:49.696",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913741,1704217849706,-500.0,0.00032876,2,"2024-01-02T17:50:49.706",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913742,1704217849716,-503.6,0.00032876,2,"2024-01-02T17:50:49.716",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913743,1704217849726,-525.18373623,0.00032876,2,"2024-01-02T17:50:49.726",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913744,1704217849735,-500.0,0.00032876,2,"2024-01-02T17:50:49.735",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913745,1704217849746,-500.0,0.00032876,2,"2024-01-02T17:50:49.746",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913746,1704217849756,-500.0,0.00032876,2,"2024-01-02T17:50:49.756",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913747,1704217849766,-500.0,0.00032876,2,"2024-01-02T17:50:49.766",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913748,1704217849776,-500.0,0.00032876,2,"2024-01-02T17:50:49.776",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913749,1704217849786,-500.0,0.00032876,2,"2024-01-02T17:50:49.786",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913750,1704217849796,-340.88,0.00032876,2,"2024-01-02T17:50:49.796",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913751,1704217849806,-500.0,0.00032876,2,"2024-01-02T17:50:49.806",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913752,1704217849817,-579.28370427,0.00032876,2,"2024-01-02T17:50:49.817",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913753,1704217849827,-500.0,0.00032876,2,"2024-01-02T17:50:49.827",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913754,1704217849838,-500.0,0.00032876,2,"2024-01-02T17:50:49.838",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913755,1704217849848,-500.0,0.00032876,2,"2024-01-02T17:50:49.848",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913756,1704217849858,-500.0,0.00032876,2,"2024-01-02T17:50:49.858",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913757,1704217849868,-500.0,0.00032876,2,"2024-01-02T17:50:49.868",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913758,1704217849878,-500.0,0.00032876,2,"2024-01-02T17:50:49.878",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913759,1704217849887,-500.0,0.00032876,2,"2024-01-02T17:50:49.887",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913760,1704217849897,-500.0,0.00032876,2,"2024-01-02T17:50:49.897",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913761,1704217849907,-500.0,0.00032876,2,"2024-01-02T17:50:49.907",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913762,1704217849917,-500.0,0.00032876,2,"2024-01-02T17:50:49.917",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913763,1704217849927,-500.0,0.00032876,2,"2024-01-02T17:50:49.927",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913764,1704217849936,-500.0,0.00032876,2,"2024-01-02T17:50:49.936",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913765,1704217849946,-500.0,0.00032876,2,"2024-01-02T17:50:49.946",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913766,1704217849956,-500.0,0.00032876,2,"2024-01-02T17:50:49.956",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913767,1704217849966,-500.0,0.00032876,2,"2024-01-02T17:50:49.966",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913768,1704217849976,-500.0,0.00032876,2,"2024-01-02T17:50:49.976",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913769,1704217849986,-500.0,0.00032876,2,"2024-01-02T17:50:49.986",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913770,1704217849997,-500.0,0.00032876,2,"2024-01-02T17:50:49.997",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913771,1704217850007,-500.0,0.00032876,2,"2024-01-02T17:50:50.007",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913772,1704217850018,-500.0,0.00032876,2,"2024-01-02T17:50:50.018",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913773,1704217850029,-306.83,0.00032876,2,"2024-01-02T17:50:50.029",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913774,1704217850039,-500.0,0.00032876,2,"2024-01-02T17:50:50.039",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913775,1704217850050,-500.0,0.00032876,2,"2024-01-02T17:50:50.050",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913776,1704217850061,-500.0,0.00032876,2,"2024-01-02T17:50:50.061",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913777,1704217850071,-500.0,0.00032876,2,"2024-01-02T17:50:50.071",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913778,1704217850081,-500.0,0.00032876,2,"2024-01-02T17:50:50.081",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913779,1704217850091,-500.0,0.00032876,2,"2024-01-02T17:50:50.091",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913780,1704217850101,-500.0,0.00032876,2,"2024-01-02T17:50:50.101",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913781,1704217850112,-500.0,0.00032876,2,"2024-01-02T17:50:50.112",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913782,1704217850122,-500.0,0.00032876,2,"2024-01-02T17:50:50.122",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913783,1704217850131,-500.0,0.00032876,2,"2024-01-02T17:50:50.131",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913784,1704217850141,-521.94258942,0.00032876,2,"2024-01-02T17:50:50.141",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913785,1704217850150,-500.0,0.00032876,2,"2024-01-02T17:50:50.150",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913786,1704217850159,-500.0,0.00032876,2,"2024-01-02T17:50:50.159",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913787,1704217850169,-500.0,0.00032876,2,"2024-01-02T17:50:50.169",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913788,1704217850179,-500.0,0.00032876,2,"2024-01-02T17:50:50.179",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913789,1704217850189,-500.0,0.00032876,2,"2024-01-02T17:50:50.189",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913790,1704217850199,-500.0,0.00032876,2,"2024-01-02T17:50:50.199",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913791,1704217850210,-500.0,0.00032876,2,"2024-01-02T17:50:50.210",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913792,1704217850220,-500.0,0.00032876,2,"2024-01-02T17:50:50.220",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913793,1704217850230,-456.07402814,0.00032876,2,"2024-01-02T17:50:50.230",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913794,1704217850240,-500.0,0.00032876,2,"2024-01-02T17:50:50.240",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913795,1704217850252,-500.0,0.00032876,2,"2024-01-02T17:50:50.252",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913796,1704217850262,-500.0,0.00032876,2,"2024-01-02T17:50:50.262",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913797,1704217850271,-500.0,0.00032876,2,"2024-01-02T17:50:50.271",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913798,1704217850281,-644.89780427,0.00032876,2,"2024-01-02T17:50:50.281",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913799,1704217850291,-500.0,0.00032876,2,"2024-01-02T17:50:50.291",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913800,1704217850301,-500.0,0.00032876,2,"2024-01-02T17:50:50.301",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913801,1704217850310,-500.0,0.00032876,2,"2024-01-02T17:50:50.310",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913802,1704217850320,-500.0,0.00032876,2,"2024-01-02T17:50:50.320",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913803,1704217850330,-500.0,0.00032876,2,"2024-01-02T17:50:50.330",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913804,1704217850339,-500.0,0.00032876,2,"2024-01-02T17:50:50.339",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913805,1704217850349,-500.0,0.00032876,2,"2024-01-02T17:50:50.349",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913806,1704217850358,-500.0,0.00032876,2,"2024-01-02T17:50:50.358",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913807,1704217850368,-500.0,0.00032876,2,"2024-01-02T17:50:50.368",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913808,1704217850377,-500.0,0.00032876,2,"2024-01-02T17:50:50.377",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913809,1704217850387,-500.0,0.00032876,2,"2024-01-02T17:50:50.387",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913810,1704217850397,-500.0,0.00032876,2,"2024-01-02T17:50:50.397",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913811,1704217850406,-500.0,0.00032876,2,"2024-01-02T17:50:50.406",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913812,1704217850416,-586.49161056,0.00032876,2,"2024-01-02T17:50:50.416",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913813,1704217850426,-500.0,0.00032876,2,"2024-01-02T17:50:50.426",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913814,1704217850435,-270.68,0.00032876,2,"2024-01-02T17:50:50.435",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913815,1704217850445,-500.0,0.00032876,2,"2024-01-02T17:50:50.445",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913816,1704217850455,-500.0,0.00032876,2,"2024-01-02T17:50:50.455",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913817,1704217850464,-500.0,0.00032876,2,"2024-01-02T17:50:50.464",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913818,1704217850486,-500.0,0.00032876,2,"2024-01-02T17:50:50.486",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913819,1704217850498,-500.0,0.00032876,2,"2024-01-02T17:50:50.498",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913820,1704217850508,-500.0,0.00032876,2,"2024-01-02T17:50:50.508",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913821,1704217850519,-500.0,0.00032876,2,"2024-01-02T17:50:50.519",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913822,1704217850529,-500.0,0.00032876,2,"2024-01-02T17:50:50.529",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913823,1704217850540,-500.0,0.00032876,2,"2024-01-02T17:50:50.540",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913824,1704217850550,-500.0,0.00032876,2,"2024-01-02T17:50:50.550",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913825,1704217850560,-626.66,0.00032876,2,"2024-01-02T17:50:50.560",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913826,1704217850571,-500.0,0.00032876,2,"2024-01-02T17:50:50.571",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913827,1704217850581,-500.0,0.00032876,2,"2024-01-02T17:50:50.581",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913828,1704217850591,-500.0,0.00032876,2,"2024-01-02T17:50:50.591",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913829,1704217850601,-500.0,0.00032876,2,"2024-01-02T17:50:50.601",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913830,1704217850611,-500.0,0.00032876,2,"2024-01-02T17:50:50.611",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913831,1704217850621,-500.0,0.00032876,2,"2024-01-02T17:50:50.621",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913832,1704217850631,-500.0,0.00032876,2,"2024-01-02T17:50:50.631",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913833,1704217850641,-500.0,0.00032876,2,"2024-01-02T17:50:50.641",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913834,1704217850651,-500.0,0.00032876,2,"2024-01-02T17:50:50.651",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913835,1704217850661,-500.0,0.00032876,2,"2024-01-02T17:50:50.661",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913836,1704217850675,-500.0,0.00032876,2,"2024-01-02T17:50:50.675",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913837,1704217850685,-500.0,0.00032876,2,"2024-01-02T17:50:50.685",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913838,1704217850695,-500.0,0.00032876,2,"2024-01-02T17:50:50.695",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913839,1704217850704,-500.0,0.00032876,2,"2024-01-02T17:50:50.704",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913840,1704217850714,-500.0,0.00032876,2,"2024-01-02T17:50:50.714",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913841,1704217850724,-500.0,0.00032876,2,"2024-01-02T17:50:50.724",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913842,1704217850734,-173.86,0.00032876,2,"2024-01-02T17:50:50.734",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913843,1704217850746,-500.0,0.00032876,2,"2024-01-02T17:50:50.746",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913844,1704217850756,-500.0,0.00032876,2,"2024-01-02T17:50:50.756",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913845,1704217850768,-500.0,0.00032876,2,"2024-01-02T17:50:50.768",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913846,1704217850778,-500.0,0.00032876,2,"2024-01-02T17:50:50.778",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913847,1704217850790,-500.0,0.00032876,2,"2024-01-02T17:50:50.790",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913848,1704217850802,-500.0,0.00032876,2,"2024-01-02T17:50:50.802",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913849,1704217850814,-500.0,0.00032876,2,"2024-01-02T17:50:50.814",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913850,1704217850826,-500.0,0.00032876,2,"2024-01-02T17:50:50.826",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913851,1704217850837,-500.0,0.00032876,2,"2024-01-02T17:50:50.837",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913852,1704217850849,-500.0,0.00032876,2,"2024-01-02T17:50:50.849",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913853,1704217850860,-500.0,0.00032876,2,"2024-01-02T17:50:50.860",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913854,1704217850872,-500.0,0.00032876,2,"2024-01-02T17:50:50.872",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913855,1704217850884,-500.0,0.00032876,2,"2024-01-02T17:50:50.884",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913856,1704217850896,-500.0,0.00032876,2,"2024-01-02T17:50:50.896",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913857,1704217850907,-560.08,0.00032876,2,"2024-01-02T17:50:50.907",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913858,1704217850919,-500.0,0.00032876,2,"2024-01-02T17:50:50.919",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913859,1704217850931,-500.0,0.00032876,2,"2024-01-02T17:50:50.931",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913860,1704217850942,-500.0,0.00032876,2,"2024-01-02T17:50:50.942",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913861,1704217850953,-500.0,0.00032876,2,"2024-01-02T17:50:50.953",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913862,1704217850964,-500.0,0.00032876,2,"2024-01-02T17:50:50.964",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913863,1704217850976,-500.0,0.00032876,2,"2024-01-02T17:50:50.976",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913864,1704217850987,-500.0,0.00032876,2,"2024-01-02T17:50:50.987",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913865,1704217851000,-500.0,0.00032876,2,"2024-01-02T17:50:51.000",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913866,1704217851012,-500.0,0.00032876,2,"2024-01-02T17:50:51.012",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913867,1704217851023,-500.0,0.00032876,2,"2024-01-02T17:50:51.023",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913868,1704217851034,-314.51097875,0.00032876,2,"2024-01-02T17:50:51.034",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913869,1704217851046,-500.0,0.00032876,2,"2024-01-02T17:50:51.046",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913870,1704217851057,-500.0,0.00032876,2,"2024-01-02T17:50:51.057",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913871,1704217851068,-500.0,0.00032876,2,"2024-01-02T17:50:51.068",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913872,1704217851079,-500.0,0.00032876,2,"2024-01-02T17:50:51.079",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913873,1704217851090,-500.0,0.00032876,2,"2024-01-02T17:50:51.090",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913874,1704217851101,-500.0,0.00032876,2,"2024-01-02T17:50:51.101",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913875,1704217851111,-500.0,0.00032876,2,"2024-01-02T17:50:51.111",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913876,1704217851121,-500.0,0.00032876,2,"2024-01-02T17:50:51.121",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913877,1704217851132,-500.0,0.00032876,2,"2024-01-02T17:50:51.132",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913878,1704217851144,-500.0,0.00032876,2,"2024-01-02T17:50:51.144",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913879,1704217851155,-500.0,0.00032876,2,"2024-01-02T17:50:51.155",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913880,1704217851166,-500.0,0.00032876,2,"2024-01-02T17:50:51.166",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913881,1704217851177,-500.0,0.00032876,2,"2024-01-02T17:50:51.177",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913882,1704217851188,-500.0,0.00032876,2,"2024-01-02T17:50:51.188",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913883,1704217851200,-500.0,0.00032876,2,"2024-01-02T17:50:51.200",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913884,1704217851211,-500.0,0.00032876,2,"2024-01-02T17:50:51.211",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913885,1704217851222,-500.0,0.00032876,2,"2024-01-02T17:50:51.222",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913886,1704217851236,-500.0,0.00032876,2,"2024-01-02T17:50:51.236",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913887,1704217851248,-500.0,0.00032876,2,"2024-01-02T17:50:51.248",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913888,1704217851259,-516.09319933,0.00032876,2,"2024-01-02T17:50:51.259",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913889,1704217851272,-500.0,0.00032876,2,"2024-01-02T17:50:51.272",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913890,1704217851282,-500.0,0.00032876,2,"2024-01-02T17:50:51.282",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913891,1704217851294,-500.0,0.00032876,2,"2024-01-02T17:50:51.294",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913892,1704217851306,-500.0,0.00032876,2,"2024-01-02T17:50:51.306",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913893,1704217851318,-500.0,0.00032876,2,"2024-01-02T17:50:51.318",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913894,1704217851330,-500.0,0.00032876,2,"2024-01-02T17:50:51.330",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913895,1704217851342,-500.0,0.00032876,2,"2024-01-02T17:50:51.342",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913896,1704217851353,-500.0,0.00032876,2,"2024-01-02T17:50:51.353",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913897,1704217851363,-500.0,0.00032876,2,"2024-01-02T17:50:51.363",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913898,1704217851374,-500.0,0.00032876,2,"2024-01-02T17:50:51.374",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913899,1704217851384,-500.0,0.00032876,2,"2024-01-02T17:50:51.384",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913900,1704217851394,-500.0,0.00032876,2,"2024-01-02T17:50:51.394",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913901,1704217851405,-500.0,0.00032876,2,"2024-01-02T17:50:51.405",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913902,1704217851415,-500.0,0.00032876,2,"2024-01-02T17:50:51.415",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913903,1704217851425,-500.0,0.00032876,2,"2024-01-02T17:50:51.425",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913904,1704217851436,-160.25,0.00032876,2,"2024-01-02T17:50:51.436",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913905,1704217851446,-500.0,0.00032876,2,"2024-01-02T17:50:51.446",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913906,1704217851457,-500.0,0.00032876,2,"2024-01-02T17:50:51.457",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913907,1704217851467,-500.0,0.00032876,2,"2024-01-02T17:50:51.467",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913908,1704217851478,-500.0,0.00032876,2,"2024-01-02T17:50:51.478",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913909,1704217851488,-500.0,0.00032876,2,"2024-01-02T17:50:51.488",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913910,1704217851501,-500.0,0.00032876,2,"2024-01-02T17:50:51.501",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913911,1704217851513,-500.0,0.00032876,2,"2024-01-02T17:50:51.513",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913912,1704217851527,-500.0,0.00032876,2,"2024-01-02T17:50:51.527",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913913,1704217851537,-500.0,0.00032876,2,"2024-01-02T17:50:51.537",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913914,1704217851548,-259.43508519,0.00032876,2,"2024-01-02T17:50:51.548",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913915,1704217851563,-500.0,0.00032876,2,"2024-01-02T17:50:51.563",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913916,1704217851574,-500.0,0.00032876,2,"2024-01-02T17:50:51.574",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913917,1704217851584,-500.0,0.00032876,2,"2024-01-02T17:50:51.584",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913918,1704217851596,-500.0,0.00032876,2,"2024-01-02T17:50:51.596",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913919,1704217851606,-500.0,0.00032876,2,"2024-01-02T17:50:51.606",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913920,1704217851618,-500.0,0.00032876,2,"2024-01-02T17:50:51.618",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913921,1704217851629,-500.0,0.00032876,2,"2024-01-02T17:50:51.629",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913922,1704217851639,-500.0,0.00032876,2,"2024-01-02T17:50:51.639",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913923,1704217851650,-500.0,0.00032876,2,"2024-01-02T17:50:51.650",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913924,1704217851662,-513.73713698,0.00032876,2,"2024-01-02T17:50:51.662",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913925,1704217851674,-500.0,0.00032876,2,"2024-01-02T17:50:51.674",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913926,1704217851686,-500.0,0.00032876,2,"2024-01-02T17:50:51.686",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913927,1704217851697,-500.0,0.00032876,2,"2024-01-02T17:50:51.697",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913928,1704217851707,-500.0,0.00032876,2,"2024-01-02T17:50:51.707",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913929,1704217851719,-500.0,0.00032876,2,"2024-01-02T17:50:51.719",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913930,1704217851730,-500.0,0.00032876,2,"2024-01-02T17:50:51.730",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913931,1704217851740,-500.0,0.00032876,2,"2024-01-02T17:50:51.740",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913932,1704217851755,-500.0,0.00032876,2,"2024-01-02T17:50:51.755",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913933,1704217851766,-500.0,0.00032876,2,"2024-01-02T17:50:51.766",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913934,1704217851777,-500.0,0.00032876,2,"2024-01-02T17:50:51.777",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913935,1704217851787,-500.0,0.00032876,2,"2024-01-02T17:50:51.787",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913936,1704217851797,-218.32827736,0.00032876,2,"2024-01-02T17:50:51.797",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913937,1704217851807,-500.0,0.00032876,2,"2024-01-02T17:50:51.807",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913938,1704217851817,-500.0,0.00032876,2,"2024-01-02T17:50:51.817",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913939,1704217851830,-500.0,0.00032876,2,"2024-01-02T17:50:51.830",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913940,1704217851841,-500.0,0.00032876,2,"2024-01-02T17:50:51.841",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913941,1704217851852,-500.0,0.00032876,2,"2024-01-02T17:50:51.852",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913942,1704217851864,-500.0,0.00032876,2,"2024-01-02T17:50:51.864",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913943,1704217851874,-500.0,0.00032876,2,"2024-01-02T17:50:51.874",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913944,1704217851885,-500.0,0.00032876,2,"2024-01-02T17:50:51.885",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913945,1704217851895,-508.90078971,0.00032876,2,"2024-01-02T17:50:51.895",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913946,1704217851906,-500.0,0.00032876,2,"2024-01-02T17:50:51.906",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913947,1704217851916,-500.0,0.00032876,2,"2024-01-02T17:50:51.916",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913948,1704217851926,-254.66168283,0.00032876,2,"2024-01-02T17:50:51.926",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913949,1704217851937,-500.0,0.00032876,2,"2024-01-02T17:50:51.937",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913950,1704217851947,-500.0,0.00032876,2,"2024-01-02T17:50:51.947",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913951,1704217851958,-508.41510411,0.00032876,2,"2024-01-02T17:50:51.958",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913952,1704217851968,-500.0,0.00032876,2,"2024-01-02T17:50:51.968",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913953,1704217851979,-500.0,0.00032876,2,"2024-01-02T17:50:51.979",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913954,1704217851989,-500.0,0.00032876,2,"2024-01-02T17:50:51.989",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913955,1704217852003,-500.0,0.00032876,2,"2024-01-02T17:50:52.003",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913956,1704217852014,-500.0,0.00032876,2,"2024-01-02T17:50:52.014",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913957,1704217852024,-500.0,0.00032876,2,"2024-01-02T17:50:52.024",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913958,1704217852035,-500.0,0.00032876,2,"2024-01-02T17:50:52.035",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913959,1704217852046,-500.0,0.00032876,2,"2024-01-02T17:50:52.046",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913960,1704217852056,-500.0,0.00032876,2,"2024-01-02T17:50:52.056",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913961,1704217852067,-500.0,0.00032876,2,"2024-01-02T17:50:52.067",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913962,1704217852077,-500.0,0.00032876,2,"2024-01-02T17:50:52.077",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913963,1704217852087,-500.0,0.00032876,2,"2024-01-02T17:50:52.087",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913964,1704217852098,-500.0,0.00032876,2,"2024-01-02T17:50:52.098",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913965,1704217852108,-500.0,0.00032876,2,"2024-01-02T17:50:52.108",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913966,1704217852118,-500.0,0.00032876,2,"2024-01-02T17:50:52.118",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913967,1704217852128,-500.0,0.00032876,2,"2024-01-02T17:50:52.128",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913968,1704217852138,-500.0,0.00032876,2,"2024-01-02T17:50:52.138",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913969,1704217852148,-500.0,0.00032876,2,"2024-01-02T17:50:52.148",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913970,1704217852159,-518.49926746,0.00032876,2,"2024-01-02T17:50:52.159",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913971,1704217852170,-198.40569785,0.00032876,2,"2024-01-02T17:50:52.170",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913972,1704217852180,-500.0,0.00032876,2,"2024-01-02T17:50:52.180",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913973,1704217852191,-500.0,0.00032876,2,"2024-01-02T17:50:52.191",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913974,1704217852202,-500.0,0.00032876,2,"2024-01-02T17:50:52.202",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913975,1704217852212,-500.0,0.00032876,2,"2024-01-02T17:50:52.212",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913976,1704217852222,-500.0,0.00032876,2,"2024-01-02T17:50:52.222",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913977,1704217852233,-500.0,0.00032876,2,"2024-01-02T17:50:52.233",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913978,1704217852244,-500.0,0.00032876,2,"2024-01-02T17:50:52.244",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913979,1704217852255,-500.0,0.00032876,2,"2024-01-02T17:50:52.255",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913980,1704217852265,-500.0,0.00032876,2,"2024-01-02T17:50:52.265",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913981,1704217852276,-500.0,0.00032876,2,"2024-01-02T17:50:52.276",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913982,1704217852286,-500.0,0.00032876,2,"2024-01-02T17:50:52.286",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913983,1704217852297,-500.0,0.00032876,2,"2024-01-02T17:50:52.297",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913984,1704217852307,-235.1804907,0.00032876,2,"2024-01-02T17:50:52.307",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913985,1704217852317,-154.79,0.00032876,2,"2024-01-02T17:50:52.317",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913986,1704217852327,-500.0,0.00032876,2,"2024-01-02T17:50:52.327",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913987,1704217852338,-500.0,0.00032876,2,"2024-01-02T17:50:52.338",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913988,1704217852348,-500.0,0.00032876,2,"2024-01-02T17:50:52.348",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913989,1704217852358,-500.0,0.00032876,2,"2024-01-02T17:50:52.358",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913990,1704217852369,-500.0,0.00032876,2,"2024-01-02T17:50:52.369",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913991,1704217852380,-500.0,0.00032876,2,"2024-01-02T17:50:52.380",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913992,1704217852389,-500.0,0.00032876,2,"2024-01-02T17:50:52.389",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913993,1704217852400,-500.0,0.00032876,2,"2024-01-02T17:50:52.400",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913994,1704217852410,-500.0,0.00032876,2,"2024-01-02T17:50:52.410",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913995,1704217852421,-500.0,0.00032876,2,"2024-01-02T17:50:52.421",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913996,1704217852432,-500.0,0.00032876,2,"2024-01-02T17:50:52.432",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913997,1704217852443,-500.0,0.00032876,2,"2024-01-02T17:50:52.443",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913998,1704217852452,-516.75220731,0.00032876,2,"2024-01-02T17:50:52.452",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913999,1704217852463,-500.0,0.00032876,2,"2024-01-02T17:50:52.463",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914000,1704217852472,-500.0,0.00032876,2,"2024-01-02T17:50:52.472",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914001,1704217852482,-500.0,0.00032876,2,"2024-01-02T17:50:52.482",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914002,1704217852493,-500.0,0.00032876,2,"2024-01-02T17:50:52.493",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914003,1704217852503,-500.0,0.00032876,2,"2024-01-02T17:50:52.503",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914004,1704217852513,-500.0,0.00032876,2,"2024-01-02T17:50:52.513",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914005,1704217852523,-500.0,0.00032876,2,"2024-01-02T17:50:52.523",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914006,1704217852533,-500.0,0.00032876,2,"2024-01-02T17:50:52.533",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914007,1704217852544,-500.0,0.00032876,2,"2024-01-02T17:50:52.544",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914008,1704217852555,-500.0,0.00032876,2,"2024-01-02T17:50:52.555",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914009,1704217852567,-500.0,0.00032876,2,"2024-01-02T17:50:52.567",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914010,1704217852579,-500.0,0.00032876,2,"2024-01-02T17:50:52.579",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914011,1704217852591,-500.0,0.00032876,2,"2024-01-02T17:50:52.591",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914012,1704217852606,-500.0,0.00032876,2,"2024-01-02T17:50:52.606",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914013,1704217852617,-500.0,0.00032876,2,"2024-01-02T17:50:52.617",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914014,1704217852627,-500.0,0.00032876,2,"2024-01-02T17:50:52.627",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914015,1704217852639,-500.0,0.00032876,2,"2024-01-02T17:50:52.639",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914016,1704217852649,-500.0,0.00032876,2,"2024-01-02T17:50:52.649",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914017,1704217852659,-500.0,0.00032876,2,"2024-01-02T17:50:52.659",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914018,1704217852669,-500.0,0.00032876,2,"2024-01-02T17:50:52.669",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914019,1704217852681,-517.30610384,0.00032876,2,"2024-01-02T17:50:52.681",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914020,1704217852693,-500.0,0.00032876,2,"2024-01-02T17:50:52.693",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914021,1704217852705,-500.0,0.00032876,2,"2024-01-02T17:50:52.705",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914022,1704217852717,-500.0,0.00032876,2,"2024-01-02T17:50:52.717",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914023,1704217852728,-500.0,0.00032876,2,"2024-01-02T17:50:52.728",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914024,1704217852740,-500.0,0.00032876,2,"2024-01-02T17:50:52.740",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914025,1704217852753,-500.0,0.00032876,2,"2024-01-02T17:50:52.753",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914026,1704217852763,-500.0,0.00032876,2,"2024-01-02T17:50:52.763",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914027,1704217852774,-500.0,0.00032876,2,"2024-01-02T17:50:52.774",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914028,1704217852784,-500.0,0.00032876,2,"2024-01-02T17:50:52.784",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914029,1704217852794,-500.0,0.00032876,2,"2024-01-02T17:50:52.794",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914030,1704217852806,-500.0,0.00032876,2,"2024-01-02T17:50:52.806",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914031,1704217852817,-500.0,0.00032876,2,"2024-01-02T17:50:52.817",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914032,1704217852832,-500.0,0.00032876,2,"2024-01-02T17:50:52.832",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914033,1704217852844,-500.0,0.00032876,2,"2024-01-02T17:50:52.844",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914034,1704217852856,-500.0,0.00032876,2,"2024-01-02T17:50:52.856",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914035,1704217852868,-500.0,0.00032876,2,"2024-01-02T17:50:52.868",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914036,1704217852880,-500.0,0.00032876,2,"2024-01-02T17:50:52.880",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914037,1704217852891,-500.0,0.00032876,2,"2024-01-02T17:50:52.891",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914038,1704217852901,-231.94258422,0.00032876,2,"2024-01-02T17:50:52.901",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914039,1704217852911,-346.25,0.00032876,2,"2024-01-02T17:50:52.911",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914040,1704217852922,-214.05161996,0.00032876,2,"2024-01-02T17:50:52.922",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914041,1704217852934,-425.68852976,0.00032876,2,"2024-01-02T17:50:52.934",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914042,1704217852944,-500.0,0.00032876,2,"2024-01-02T17:50:52.944",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914043,1704217852954,-500.0,0.00032876,2,"2024-01-02T17:50:52.954",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914044,1704217852970,-500.0,0.00032876,2,"2024-01-02T17:50:52.970",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914045,1704217852980,-500.0,0.00032876,2,"2024-01-02T17:50:52.980",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914046,1704217852991,-525.1452462,0.00032876,2,"2024-01-02T17:50:52.991",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914047,1704217853004,-500.0,0.00032876,2,"2024-01-02T17:50:53.004",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914048,1704217853015,-500.0,0.00032876,2,"2024-01-02T17:50:53.015",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914049,1704217853026,-500.0,0.00032876,2,"2024-01-02T17:50:53.026",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914050,1704217853038,-500.0,0.00032876,2,"2024-01-02T17:50:53.038",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914051,1704217853049,-500.0,0.00032876,2,"2024-01-02T17:50:53.049",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914052,1704217853061,-500.0,0.00032876,2,"2024-01-02T17:50:53.061",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914053,1704217853072,-500.0,0.00032876,2,"2024-01-02T17:50:53.072",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914054,1704217853082,-500.0,0.00032876,2,"2024-01-02T17:50:53.082",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914055,1704217853092,-500.0,0.00032876,2,"2024-01-02T17:50:53.092",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914056,1704217853102,-500.0,0.00032876,2,"2024-01-02T17:50:53.102",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914057,1704217853113,-500.0,0.00032876,2,"2024-01-02T17:50:53.113",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914058,1704217853123,-500.0,0.00032876,2,"2024-01-02T17:50:53.123",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914059,1704217853134,-500.0,0.00032876,2,"2024-01-02T17:50:53.134",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914060,1704217853343,-500.0,0.00032876,2,"2024-01-02T17:50:53.343",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914061,1704217853355,-500.0,0.00032876,2,"2024-01-02T17:50:53.355",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914062,1704217853364,-500.0,0.00032876,2,"2024-01-02T17:50:53.364",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914063,1704217853373,-500.0,0.00032876,2,"2024-01-02T17:50:53.373",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914064,1704217853382,-500.0,0.00032876,2,"2024-01-02T17:50:53.382",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914065,1704217853392,-500.0,0.00032876,2,"2024-01-02T17:50:53.392",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914066,1704217853401,-500.0,0.00032876,2,"2024-01-02T17:50:53.401",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914067,1704217853411,-500.0,0.00032876,2,"2024-01-02T17:50:53.411",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914068,1704217853421,-500.0,0.00032876,2,"2024-01-02T17:50:53.421",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914069,1704217853430,-500.0,0.00032876,2,"2024-01-02T17:50:53.430",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914070,1704217853440,-500.0,0.00032876,2,"2024-01-02T17:50:53.440",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914071,1704217853449,-500.0,0.00032876,2,"2024-01-02T17:50:53.449",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914072,1704217853458,-500.0,0.00032876,2,"2024-01-02T17:50:53.458",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914073,1704217853467,-496.04794667,0.00032876,2,"2024-01-02T17:50:53.467",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914074,1704217853476,-500.0,0.00032876,2,"2024-01-02T17:50:53.476",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914075,1704217853485,-500.0,0.00032876,2,"2024-01-02T17:50:53.485",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914076,1704217853495,-500.0,0.00032876,2,"2024-01-02T17:50:53.495",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914077,1704217853504,-500.0,0.00032876,2,"2024-01-02T17:50:53.504",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914078,1704217853513,-500.0,0.00032876,2,"2024-01-02T17:50:53.513",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914079,1704217853525,-500.0,0.00032876,2,"2024-01-02T17:50:53.525",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914080,1704217853534,-510.72577257,0.00032876,2,"2024-01-02T17:50:53.534",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914081,1704217853544,-500.0,0.00032876,2,"2024-01-02T17:50:53.544",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914082,1704217853554,-500.0,0.00032876,2,"2024-01-02T17:50:53.554",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914083,1704217853564,-500.0,0.00032876,2,"2024-01-02T17:50:53.564",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914084,1704217853573,-500.0,0.00032876,2,"2024-01-02T17:50:53.573",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914085,1704217853582,-500.0,0.00032876,2,"2024-01-02T17:50:53.582",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914086,1704217853591,-500.0,0.00032876,2,"2024-01-02T17:50:53.591",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914087,1704217853601,-500.0,0.00032876,2,"2024-01-02T17:50:53.601",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914088,1704217853609,-500.0,0.00032876,2,"2024-01-02T17:50:53.609",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914089,1704217853618,-500.0,0.00032876,2,"2024-01-02T17:50:53.618",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914090,1704217853627,-162.45,0.00032876,2,"2024-01-02T17:50:53.627",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914091,1704217853636,-500.0,0.00032876,2,"2024-01-02T17:50:53.636",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914092,1704217853645,-500.0,0.00032876,2,"2024-01-02T17:50:53.645",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914093,1704217853655,-500.0,0.00032876,2,"2024-01-02T17:50:53.655",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914094,1704217853664,-500.0,0.00032876,2,"2024-01-02T17:50:53.664",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914095,1704217853673,-500.0,0.00032876,2,"2024-01-02T17:50:53.673",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914096,1704217853682,-500.0,0.00032876,2,"2024-01-02T17:50:53.682",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914097,1704217853692,-500.0,0.00032876,2,"2024-01-02T17:50:53.692",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914098,1704217853701,-500.0,0.00032876,2,"2024-01-02T17:50:53.701",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914099,1704217853710,-500.0,0.00032876,2,"2024-01-02T17:50:53.710",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914100,1704217853718,-500.0,0.00032876,2,"2024-01-02T17:50:53.718",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914101,1704217853728,-500.0,0.00032876,2,"2024-01-02T17:50:53.728",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914102,1704217853737,-500.0,0.00032876,2,"2024-01-02T17:50:53.737",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914103,1704217853747,-500.0,0.00032876,2,"2024-01-02T17:50:53.747",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914104,1704217853756,-500.0,0.00032876,2,"2024-01-02T17:50:53.756",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914105,1704217853765,-500.0,0.00032876,2,"2024-01-02T17:50:53.765",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914106,1704217853774,-500.0,0.00032876,2,"2024-01-02T17:50:53.774",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914107,1704217853783,-500.0,0.00032876,2,"2024-01-02T17:50:53.783",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914108,1704217853792,-500.0,0.00032876,2,"2024-01-02T17:50:53.792",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914109,1704217853801,-500.0,0.00032876,2,"2024-01-02T17:50:53.801",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914110,1704217853811,-500.0,0.00032876,2,"2024-01-02T17:50:53.811",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914111,1704217853820,-500.0,0.00032876,2,"2024-01-02T17:50:53.820",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914112,1704217853831,-500.0,0.00032876,2,"2024-01-02T17:50:53.831",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914113,1704217853840,-500.0,0.00032876,2,"2024-01-02T17:50:53.840",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914114,1704217853850,-500.0,0.00032876,2,"2024-01-02T17:50:53.850",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914115,1704217853859,-500.0,0.00032876,2,"2024-01-02T17:50:53.859",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914116,1704217853868,-500.0,0.00032876,2,"2024-01-02T17:50:53.868",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914117,1704217853877,-500.0,0.00032876,2,"2024-01-02T17:50:53.877",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914118,1704217853887,-500.0,0.00032876,2,"2024-01-02T17:50:53.887",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914119,1704217853896,-500.0,0.00032876,2,"2024-01-02T17:50:53.896",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914120,1704217853906,-500.0,0.00032876,2,"2024-01-02T17:50:53.906",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914121,1704217853915,-500.0,0.00032876,2,"2024-01-02T17:50:53.915",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914122,1704217853924,-500.0,0.00032876,2,"2024-01-02T17:50:53.924",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914123,1704217853933,-500.0,0.00032876,2,"2024-01-02T17:50:53.933",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914124,1704217853943,-500.0,0.00032876,2,"2024-01-02T17:50:53.943",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914125,1704217853953,-500.0,0.00032876,2,"2024-01-02T17:50:53.953",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914126,1704217853962,-500.0,0.00032876,2,"2024-01-02T17:50:53.962",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914127,1704217853971,-500.0,0.00032876,2,"2024-01-02T17:50:53.971",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914128,1704217853981,-500.0,0.00032876,2,"2024-01-02T17:50:53.981",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914129,1704217853990,-500.0,0.00032876,2,"2024-01-02T17:50:53.990",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914130,1704217854001,-500.0,0.00032876,2,"2024-01-02T17:50:54.001",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914131,1704217854010,-500.0,0.00032876,2,"2024-01-02T17:50:54.010",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914132,1704217854020,-500.0,0.00032876,2,"2024-01-02T17:50:54.020",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914133,1704217854029,-500.0,0.00032876,2,"2024-01-02T17:50:54.029",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914134,1704217854039,-500.0,0.00032876,2,"2024-01-02T17:50:54.039",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914135,1704217854048,-500.0,0.00032876,2,"2024-01-02T17:50:54.048",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914136,1704217854057,-500.0,0.00032876,2,"2024-01-02T17:50:54.057",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914137,1704217854067,-500.0,0.00032876,2,"2024-01-02T17:50:54.067",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914138,1704217854076,-500.0,0.00032876,2,"2024-01-02T17:50:54.076",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914139,1704217854085,-263.72093494,0.00032876,2,"2024-01-02T17:50:54.085",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914140,1704217854095,-500.0,0.00032876,2,"2024-01-02T17:50:54.095",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914141,1704217854104,-500.0,0.00032876,2,"2024-01-02T17:50:54.104",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914142,1704217854113,-500.0,0.00032876,2,"2024-01-02T17:50:54.113",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914143,1704217854122,-500.0,0.00032876,2,"2024-01-02T17:50:54.122",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914144,1704217854131,-500.0,0.00032876,2,"2024-01-02T17:50:54.131",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914145,1704217854141,-500.0,0.00032876,2,"2024-01-02T17:50:54.141",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914146,1704217854151,-500.0,0.00032876,2,"2024-01-02T17:50:54.151",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914147,1704217854161,-500.0,0.00032876,2,"2024-01-02T17:50:54.161",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914148,1704217854171,-500.0,0.00032876,2,"2024-01-02T17:50:54.171",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914149,1704217854180,-500.0,0.00032876,2,"2024-01-02T17:50:54.180",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914150,1704217854190,-500.0,0.00032876,2,"2024-01-02T17:50:54.190",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914151,1704217854199,-500.0,0.00032876,2,"2024-01-02T17:50:54.199",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914152,1704217854208,-500.0,0.00032876,2,"2024-01-02T17:50:54.208",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914153,1704217854217,-500.0,0.00032876,2,"2024-01-02T17:50:54.217",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914154,1704217854226,-500.0,0.00032876,2,"2024-01-02T17:50:54.226",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914155,1704217854235,-500.0,0.00032876,2,"2024-01-02T17:50:54.235",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914156,1704217854246,-500.0,0.00032876,2,"2024-01-02T17:50:54.246",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914157,1704217854255,-500.0,0.00032876,2,"2024-01-02T17:50:54.255",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914158,1704217854265,-500.0,0.00032876,2,"2024-01-02T17:50:54.265",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914159,1704217854274,-500.0,0.00032876,2,"2024-01-02T17:50:54.274",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914160,1704217854284,-500.0,0.00032876,2,"2024-01-02T17:50:54.284",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914161,1704217854293,-500.0,0.00032876,2,"2024-01-02T17:50:54.293",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914162,1704217854302,-500.0,0.00032876,2,"2024-01-02T17:50:54.302",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914163,1704217854313,-500.0,0.00032876,2,"2024-01-02T17:50:54.313",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914164,1704217854324,-500.0,0.00032876,2,"2024-01-02T17:50:54.324",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914165,1704217854344,-500.0,0.00032876,2,"2024-01-02T17:50:54.344",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914166,1704217854355,-500.0,0.00032876,2,"2024-01-02T17:50:54.355",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914167,1704217854366,-500.0,0.00032876,2,"2024-01-02T17:50:54.366",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914168,1704217854377,-500.0,0.00032876,2,"2024-01-02T17:50:54.377",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914169,1704217854388,-500.0,0.00032876,2,"2024-01-02T17:50:54.388",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914170,1704217854398,-500.0,0.00032876,2,"2024-01-02T17:50:54.398",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914171,1704217854409,-500.0,0.00032876,2,"2024-01-02T17:50:54.409",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914172,1704217854419,-500.0,0.00032876,2,"2024-01-02T17:50:54.419",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914173,1704217854428,-500.0,0.00032876,2,"2024-01-02T17:50:54.428",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914174,1704217854438,-500.0,0.00032876,2,"2024-01-02T17:50:54.438",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914175,1704217854448,-500.0,0.00032876,2,"2024-01-02T17:50:54.448",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914176,1704217854458,-272.12147294,0.00032876,2,"2024-01-02T17:50:54.458",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914177,1704217854468,-500.0,0.00032876,2,"2024-01-02T17:50:54.468",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914178,1704217854478,-500.0,0.00032876,2,"2024-01-02T17:50:54.478",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914179,1704217854489,-500.0,0.00032876,2,"2024-01-02T17:50:54.489",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914180,1704217854501,-500.0,0.00032876,2,"2024-01-02T17:50:54.501",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914181,1704217854513,-500.0,0.00032876,2,"2024-01-02T17:50:54.513",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914182,1704217854522,-500.0,0.00032876,2,"2024-01-02T17:50:54.522",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914183,1704217854533,-500.0,0.00032876,2,"2024-01-02T17:50:54.533",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914184,1704217854543,-500.0,0.00032876,2,"2024-01-02T17:50:54.543",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914185,1704217854554,-500.0,0.00032876,2,"2024-01-02T17:50:54.554",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914186,1704217854563,-519.81702516,0.00032876,2,"2024-01-02T17:50:54.563",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914187,1704217854573,-500.0,0.00032876,2,"2024-01-02T17:50:54.573",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914188,1704217854583,-500.0,0.00032876,2,"2024-01-02T17:50:54.583",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914189,1704217854592,-500.0,0.00032876,2,"2024-01-02T17:50:54.592",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914190,1704217854602,-500.0,0.00032876,2,"2024-01-02T17:50:54.602",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914191,1704217854612,-500.0,0.00032876,2,"2024-01-02T17:50:54.612",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914192,1704217854622,-500.0,0.00032876,2,"2024-01-02T17:50:54.622",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914193,1704217854631,-500.0,0.00032876,2,"2024-01-02T17:50:54.631",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914194,1704217854641,-500.0,0.00032876,2,"2024-01-02T17:50:54.641",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914195,1704217854651,-500.0,0.00032876,2,"2024-01-02T17:50:54.651",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914196,1704217854661,-500.0,0.00032876,2,"2024-01-02T17:50:54.661",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914197,1704217854671,-500.0,0.00032876,2,"2024-01-02T17:50:54.671",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914198,1704217854681,-500.0,0.00032876,2,"2024-01-02T17:50:54.681",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914199,1704217854690,-500.0,0.00032876,2,"2024-01-02T17:50:54.690",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914200,1704217854699,-500.0,0.00032876,2,"2024-01-02T17:50:54.699",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914201,1704217854708,-500.0,0.00032876,2,"2024-01-02T17:50:54.708",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914202,1704217854718,-500.0,0.00032876,2,"2024-01-02T17:50:54.718",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914203,1704217854727,-500.0,0.00032876,2,"2024-01-02T17:50:54.727",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914204,1704217854736,-500.0,0.00032876,2,"2024-01-02T17:50:54.736",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914205,1704217854746,-500.0,0.00032876,2,"2024-01-02T17:50:54.746",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914206,1704217854755,-500.0,0.00032876,2,"2024-01-02T17:50:54.755",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914207,1704217854765,-500.0,0.00032876,2,"2024-01-02T17:50:54.765",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914208,1704217854774,-500.0,0.00032876,2,"2024-01-02T17:50:54.774",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914209,1704217854784,-500.0,0.00032876,2,"2024-01-02T17:50:54.784",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914210,1704217854793,-500.0,0.00032876,2,"2024-01-02T17:50:54.793",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914211,1704217854803,-500.0,0.00032876,2,"2024-01-02T17:50:54.803",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914212,1704217854812,-500.0,0.00032876,2,"2024-01-02T17:50:54.812",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914213,1704217854822,-500.0,0.00032876,2,"2024-01-02T17:50:54.822",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914214,1704217854832,-500.0,0.00032876,2,"2024-01-02T17:50:54.832",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914215,1704217854842,-500.0,0.00032876,2,"2024-01-02T17:50:54.842",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914216,1704217854852,-500.0,0.00032876,2,"2024-01-02T17:50:54.852",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914217,1704217854861,-500.0,0.00032876,2,"2024-01-02T17:50:54.861",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914218,1704217854871,-500.0,0.00032876,2,"2024-01-02T17:50:54.871",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914219,1704217854881,-500.0,0.00032876,2,"2024-01-02T17:50:54.881",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914220,1704217854890,-500.0,0.00032876,2,"2024-01-02T17:50:54.890",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914221,1704217854900,-500.0,0.00032876,2,"2024-01-02T17:50:54.900",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914222,1704217854910,-500.0,0.00032876,2,"2024-01-02T17:50:54.910",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914223,1704217854920,-500.0,0.00032876,2,"2024-01-02T17:50:54.920",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914224,1704217854930,-500.0,0.00032876,2,"2024-01-02T17:50:54.930",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914225,1704217854940,-500.0,0.00032876,2,"2024-01-02T17:50:54.940",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914226,1704217854950,-500.0,0.00032876,2,"2024-01-02T17:50:54.950",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914227,1704217854961,-500.0,0.00032876,2,"2024-01-02T17:50:54.961",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914228,1704217854970,-500.0,0.00032876,2,"2024-01-02T17:50:54.970",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914229,1704217854980,-500.0,0.00032876,2,"2024-01-02T17:50:54.980",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914230,1704217854990,-500.0,0.00032876,2,"2024-01-02T17:50:54.990",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914231,1704217855001,-500.0,0.00032876,2,"2024-01-02T17:50:55.001",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914232,1704217855011,-500.0,0.00032876,2,"2024-01-02T17:50:55.011",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914233,1704217855021,-500.0,0.00032876,2,"2024-01-02T17:50:55.021",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914234,1704217855030,-500.0,0.00032876,2,"2024-01-02T17:50:55.030",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914235,1704217855040,-522.24338395,0.00032876,2,"2024-01-02T17:50:55.040",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914236,1704217855049,-500.0,0.00032876,2,"2024-01-02T17:50:55.049",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914237,1704217855059,-500.0,0.00032876,2,"2024-01-02T17:50:55.059",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914238,1704217855069,-500.0,0.00032876,2,"2024-01-02T17:50:55.069",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914239,1704217855078,-500.0,0.00032876,2,"2024-01-02T17:50:55.078",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914240,1704217855087,-500.0,0.00032876,2,"2024-01-02T17:50:55.087",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914241,1704217855097,-500.0,0.00032876,2,"2024-01-02T17:50:55.097",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914242,1704217855106,-500.0,0.00032876,2,"2024-01-02T17:50:55.106",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914243,1704217855115,-500.0,0.00032876,2,"2024-01-02T17:50:55.115",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914244,1704217855125,-500.0,0.00032876,2,"2024-01-02T17:50:55.125",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914245,1704217855134,-500.0,0.00032876,2,"2024-01-02T17:50:55.134",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914246,1704217855143,-568.28707043,0.00032876,2,"2024-01-02T17:50:55.143",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914247,1704217855153,-500.0,0.00032876,2,"2024-01-02T17:50:55.153",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914248,1704217855163,-500.0,0.00032876,2,"2024-01-02T17:50:55.163",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914249,1704217855172,-500.0,0.00032876,2,"2024-01-02T17:50:55.172",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914250,1704217855181,-500.0,0.00032876,2,"2024-01-02T17:50:55.181",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914251,1704217855191,-500.0,0.00032876,2,"2024-01-02T17:50:55.191",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914252,1704217855202,-500.0,0.00032876,2,"2024-01-02T17:50:55.202",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914253,1704217855212,-500.0,0.00032876,2,"2024-01-02T17:50:55.212",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914254,1704217855223,-500.0,0.00032876,2,"2024-01-02T17:50:55.223",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914255,1704217855233,-500.0,0.00032876,2,"2024-01-02T17:50:55.233",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914256,1704217855243,-284.19,0.00032876,2,"2024-01-02T17:50:55.243",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914257,1704217855254,-500.0,0.00032876,2,"2024-01-02T17:50:55.254",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914258,1704217855264,-500.0,0.00032876,2,"2024-01-02T17:50:55.264",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914259,1704217855273,-500.0,0.00032876,2,"2024-01-02T17:50:55.273",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914260,1704217855284,-500.0,0.00032876,2,"2024-01-02T17:50:55.284",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914261,1704217855294,-500.0,0.00032876,2,"2024-01-02T17:50:55.294",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914262,1704217855304,-500.0,0.00032876,2,"2024-01-02T17:50:55.304",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914263,1704217855314,-500.0,0.00032876,2,"2024-01-02T17:50:55.314",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914264,1704217855324,-500.0,0.00032876,2,"2024-01-02T17:50:55.324",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914265,1704217855333,-500.0,0.00032876,2,"2024-01-02T17:50:55.333",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914266,1704217855343,-500.0,0.00032876,2,"2024-01-02T17:50:55.343",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914267,1704217855353,-500.0,0.00032876,2,"2024-01-02T17:50:55.353",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914268,1704217855363,-500.0,0.00032876,2,"2024-01-02T17:50:55.363",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914269,1704217855372,-500.0,0.00032876,2,"2024-01-02T17:50:55.372",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914270,1704217855383,-500.0,0.00032876,2,"2024-01-02T17:50:55.383",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914271,1704217855393,-500.0,0.00032876,2,"2024-01-02T17:50:55.393",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914272,1704217855403,-500.0,0.00032876,2,"2024-01-02T17:50:55.403",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914273,1704217855413,-500.0,0.00032876,2,"2024-01-02T17:50:55.413",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914274,1704217855423,-500.0,0.00032876,2,"2024-01-02T17:50:55.423",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914275,1704217855433,-500.0,0.00032876,2,"2024-01-02T17:50:55.433",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914276,1704217855442,-500.0,0.00032876,2,"2024-01-02T17:50:55.442",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914277,1704217855451,-500.0,0.00032876,2,"2024-01-02T17:50:55.451",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914278,1704217855461,-500.0,0.00032876,2,"2024-01-02T17:50:55.461",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914279,1704217855470,-500.0,0.00032876,2,"2024-01-02T17:50:55.470",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914280,1704217855479,-500.0,0.00032876,2,"2024-01-02T17:50:55.479",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914281,1704217855489,-500.0,0.00032876,2,"2024-01-02T17:50:55.489",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914282,1704217855501,-500.0,0.00032876,2,"2024-01-02T17:50:55.501",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914283,1704217855511,-500.0,0.00032876,2,"2024-01-02T17:50:55.511",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914284,1704217855524,-500.0,0.00032876,2,"2024-01-02T17:50:55.524",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914285,1704217855534,-500.0,0.00032876,2,"2024-01-02T17:50:55.534",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914286,1704217855543,-500.0,0.00032876,2,"2024-01-02T17:50:55.543",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914287,1704217855552,-500.0,0.00032876,2,"2024-01-02T17:50:55.552",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914288,1704217855561,-500.0,0.00032876,2,"2024-01-02T17:50:55.561",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914289,1704217855571,-500.0,0.00032876,2,"2024-01-02T17:50:55.571",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914290,1704217855580,-500.0,0.00032876,2,"2024-01-02T17:50:55.580",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914291,1704217855590,-514.01930476,0.00032876,2,"2024-01-02T17:50:55.590",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914292,1704217855599,-500.0,0.00032876,2,"2024-01-02T17:50:55.599",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914293,1704217855610,-500.0,0.00032876,2,"2024-01-02T17:50:55.610",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914294,1704217855620,-500.0,0.00032876,2,"2024-01-02T17:50:55.620",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914295,1704217855630,-500.0,0.00032876,2,"2024-01-02T17:50:55.630",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914296,1704217855639,-500.0,0.00032876,2,"2024-01-02T17:50:55.639",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914297,1704217855648,-500.0,0.00032876,2,"2024-01-02T17:50:55.648",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914298,1704217855657,-500.0,0.00032876,2,"2024-01-02T17:50:55.657",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914299,1704217855667,-208.47,0.00032876,2,"2024-01-02T17:50:55.667",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914300,1704217855676,-500.0,0.00032876,2,"2024-01-02T17:50:55.676",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914301,1704217855685,-500.0,0.00032876,2,"2024-01-02T17:50:55.685",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914302,1704217855695,-500.0,0.00032876,2,"2024-01-02T17:50:55.695",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914303,1704217855704,-522.21604818,0.00032876,2,"2024-01-02T17:50:55.704",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914304,1704217855712,-500.0,0.00032876,2,"2024-01-02T17:50:55.712",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914305,1704217855722,-500.0,0.00032876,2,"2024-01-02T17:50:55.722",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914306,1704217855731,-500.0,0.00032876,2,"2024-01-02T17:50:55.731",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914307,1704217855741,-500.0,0.00032876,2,"2024-01-02T17:50:55.741",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914308,1704217855751,-500.0,0.00032876,2,"2024-01-02T17:50:55.751",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914309,1704217855761,-500.0,0.00032876,2,"2024-01-02T17:50:55.761",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914310,1704217855770,-500.0,0.00032876,2,"2024-01-02T17:50:55.770",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914311,1704217855780,-500.0,0.00032876,2,"2024-01-02T17:50:55.780",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914312,1704217855789,-388.7260592,0.00032876,2,"2024-01-02T17:50:55.789",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914313,1704217855798,-500.0,0.00032876,2,"2024-01-02T17:50:55.798",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914314,1704217855808,-500.0,0.00032876,2,"2024-01-02T17:50:55.808",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914315,1704217855818,-500.0,0.00032876,2,"2024-01-02T17:50:55.818",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914316,1704217855827,-500.0,0.00032876,2,"2024-01-02T17:50:55.827",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914317,1704217855837,-500.0,0.00032876,2,"2024-01-02T17:50:55.837",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914318,1704217855847,-500.0,0.00032876,2,"2024-01-02T17:50:55.847",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914319,1704217855858,-500.0,0.00032876,2,"2024-01-02T17:50:55.858",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914320,1704217855868,-500.0,0.00032876,2,"2024-01-02T17:50:55.868",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914321,1704217855878,-500.0,0.00032876,2,"2024-01-02T17:50:55.878",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914322,1704217855888,-500.0,0.00032876,2,"2024-01-02T17:50:55.888",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914323,1704217855898,-500.0,0.00032876,2,"2024-01-02T17:50:55.898",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914324,1704217855907,-500.0,0.00032876,2,"2024-01-02T17:50:55.907",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914325,1704217855917,-500.0,0.00032876,2,"2024-01-02T17:50:55.917",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914326,1704217855926,-500.0,0.00032876,2,"2024-01-02T17:50:55.926",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914327,1704217855936,-500.0,0.00032876,2,"2024-01-02T17:50:55.936",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914328,1704217855946,-500.0,0.00032876,2,"2024-01-02T17:50:55.946",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914329,1704217855955,-634.96,0.00032876,2,"2024-01-02T17:50:55.955",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914330,1704217855965,-338.08262315,0.00032876,2,"2024-01-02T17:50:55.965",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914331,1704217855976,-500.0,0.00032876,2,"2024-01-02T17:50:55.976",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914332,1704217855985,-500.0,0.00032876,2,"2024-01-02T17:50:55.985",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914333,1704217855995,-500.0,0.00032876,2,"2024-01-02T17:50:55.995",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914334,1704217856006,-500.0,0.00032876,2,"2024-01-02T17:50:56.006",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914335,1704217856015,-500.0,0.00032876,2,"2024-01-02T17:50:56.015",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914336,1704217856025,-500.0,0.00032876,2,"2024-01-02T17:50:56.025",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914337,1704217856036,-500.0,0.00032876,2,"2024-01-02T17:50:56.036",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914338,1704217856046,-500.0,0.00032876,2,"2024-01-02T17:50:56.046",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914339,1704217856056,-500.0,0.00032876,2,"2024-01-02T17:50:56.056",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914340,1704217856065,-500.0,0.00032876,2,"2024-01-02T17:50:56.065",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914341,1704217856077,-500.0,0.00032876,2,"2024-01-02T17:50:56.077",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914342,1704217856087,-500.0,0.00032876,2,"2024-01-02T17:50:56.087",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914343,1704217856096,-500.0,0.00032876,2,"2024-01-02T17:50:56.096",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914344,1704217856105,-290.89,0.00032876,2,"2024-01-02T17:50:56.105",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914345,1704217856115,-500.0,0.00032876,2,"2024-01-02T17:50:56.115",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914346,1704217856124,-500.0,0.00032876,2,"2024-01-02T17:50:56.124",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914347,1704217856133,-500.0,0.00032876,2,"2024-01-02T17:50:56.133",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914348,1704217856143,-500.0,0.00032876,2,"2024-01-02T17:50:56.143",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914349,1704217856152,-500.0,0.00032876,2,"2024-01-02T17:50:56.152",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914350,1704217856162,-500.0,0.00032876,2,"2024-01-02T17:50:56.162",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914351,1704217856172,-612.06666546,0.00032876,2,"2024-01-02T17:50:56.172",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914352,1704217856181,-500.0,0.00032876,2,"2024-01-02T17:50:56.181",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914353,1704217856191,-500.0,0.00032876,2,"2024-01-02T17:50:56.191",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914354,1704217856200,-500.0,0.00032876,2,"2024-01-02T17:50:56.200",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914355,1704217856209,-500.0,0.00032876,2,"2024-01-02T17:50:56.209",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914356,1704217856219,-500.0,0.00032876,2,"2024-01-02T17:50:56.219",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914357,1704217856228,-500.0,0.00032876,2,"2024-01-02T17:50:56.228",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914358,1704217856238,-500.0,0.00032876,2,"2024-01-02T17:50:56.238",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914359,1704217856250,-500.0,0.00032876,2,"2024-01-02T17:50:56.250",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914360,1704217856260,-281.36,0.00032876,2,"2024-01-02T17:50:56.260",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914361,1704217856269,-500.0,0.00032876,2,"2024-01-02T17:50:56.269",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914362,1704217856279,-500.0,0.00032876,2,"2024-01-02T17:50:56.279",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914363,1704217856289,-500.0,0.00032876,2,"2024-01-02T17:50:56.289",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914364,1704217856298,-491.22054928,0.00032876,2,"2024-01-02T17:50:56.298",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914365,1704217856307,-531.60561501,0.00032876,2,"2024-01-02T17:50:56.307",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914366,1704217856317,-500.0,0.00032876,2,"2024-01-02T17:50:56.317",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914367,1704217856326,-500.0,0.00032876,2,"2024-01-02T17:50:56.326",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914368,1704217856335,-500.0,0.00032876,2,"2024-01-02T17:50:56.335",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914369,1704217856346,-500.0,0.00032876,2,"2024-01-02T17:50:56.346",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914370,1704217856355,-500.0,0.00032876,2,"2024-01-02T17:50:56.355",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914371,1704217856365,-500.0,0.00032876,2,"2024-01-02T17:50:56.365",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914372,1704217856375,-500.0,0.00032876,2,"2024-01-02T17:50:56.375",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914373,1704217856385,-500.0,0.00032876,2,"2024-01-02T17:50:56.385",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914374,1704217856395,-500.0,0.00032876,2,"2024-01-02T17:50:56.395",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914375,1704217856405,-500.0,0.00032876,2,"2024-01-02T17:50:56.405",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914376,1704217856414,-500.0,0.00032876,2,"2024-01-02T17:50:56.414",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914377,1704217856424,-500.0,0.00032876,2,"2024-01-02T17:50:56.424",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914378,1704217856433,-500.0,0.00032876,2,"2024-01-02T17:50:56.433",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914379,1704217856442,-500.0,0.00032876,2,"2024-01-02T17:50:56.442",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914380,1704217856452,-500.0,0.00032876,2,"2024-01-02T17:50:56.452",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914381,1704217856461,-445.87901097,0.00032876,2,"2024-01-02T17:50:56.461",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914382,1704217856470,-500.0,0.00032876,2,"2024-01-02T17:50:56.470",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914383,1704217856480,-500.0,0.00032876,2,"2024-01-02T17:50:56.480",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914384,1704217856489,-500.0,0.00032876,2,"2024-01-02T17:50:56.489",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914385,1704217856501,-500.0,0.00032876,2,"2024-01-02T17:50:56.501",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914386,1704217856512,-521.88,0.00032876,2,"2024-01-02T17:50:56.512",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914387,1704217856522,-500.0,0.00032876,2,"2024-01-02T17:50:56.522",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914388,1704217856531,-500.0,0.00032876,2,"2024-01-02T17:50:56.531",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914389,1704217856540,-500.0,0.00032876,2,"2024-01-02T17:50:56.540",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914390,1704217856550,-500.0,0.00032876,2,"2024-01-02T17:50:56.550",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914391,1704217856559,-500.0,0.00032876,2,"2024-01-02T17:50:56.559",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914392,1704217856568,-500.0,0.00032876,2,"2024-01-02T17:50:56.568",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914393,1704217856578,-500.0,0.00032876,2,"2024-01-02T17:50:56.578",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914394,1704217856587,-500.0,0.00032876,2,"2024-01-02T17:50:56.587",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914395,1704217856596,-500.0,0.00032876,2,"2024-01-02T17:50:56.596",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914396,1704217856605,-500.0,0.00032876,2,"2024-01-02T17:50:56.605",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914397,1704217856615,-500.0,0.00032876,2,"2024-01-02T17:50:56.615",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914398,1704217856625,-500.0,0.00032876,2,"2024-01-02T17:50:56.625",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914399,1704217856635,-500.0,0.00032876,2,"2024-01-02T17:50:56.635",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914400,1704217856644,-500.0,0.00032876,2,"2024-01-02T17:50:56.644",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914401,1704217856653,-500.0,0.00032876,2,"2024-01-02T17:50:56.653",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914402,1704217856663,-500.0,0.00032876,2,"2024-01-02T17:50:56.663",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914403,1704217856672,-520.31453237,0.00032876,2,"2024-01-02T17:50:56.672",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914404,1704217856682,-500.0,0.00032876,2,"2024-01-02T17:50:56.682",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914405,1704217856691,-500.0,0.00032876,2,"2024-01-02T17:50:56.691",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914406,1704217856700,-500.0,0.00032876,2,"2024-01-02T17:50:56.700",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914407,1704217856709,-500.0,0.00032876,2,"2024-01-02T17:50:56.709",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914408,1704217856718,-500.0,0.00032876,2,"2024-01-02T17:50:56.718",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914409,1704217856728,-500.0,0.00032876,2,"2024-01-02T17:50:56.728",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914410,1704217856737,-500.0,0.00032876,2,"2024-01-02T17:50:56.737",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914411,1704217856748,-500.0,0.00032876,2,"2024-01-02T17:50:56.748",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914412,1704217856758,-500.0,0.00032876,2,"2024-01-02T17:50:56.758",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914413,1704217856767,-500.0,0.00032876,2,"2024-01-02T17:50:56.767",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914414,1704217856777,-500.0,0.00032876,2,"2024-01-02T17:50:56.777",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914415,1704217856787,-500.0,0.00032876,2,"2024-01-02T17:50:56.787",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914416,1704217856797,-500.0,0.00032876,2,"2024-01-02T17:50:56.797",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914417,1704217856807,-500.0,0.00032876,2,"2024-01-02T17:50:56.807",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914418,1704217856817,-500.0,0.00032876,2,"2024-01-02T17:50:56.817",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914419,1704217857026,-500.0,0.00032876,2,"2024-01-02T17:50:57.026",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914420,1704217857036,-500.0,0.00032876,2,"2024-01-02T17:50:57.036",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914421,1704217857046,-500.0,0.00032876,2,"2024-01-02T17:50:57.046",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914422,1704217857056,-500.0,0.00032876,2,"2024-01-02T17:50:57.056",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914423,1704217857066,-537.81062689,0.00032876,2,"2024-01-02T17:50:57.066",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914424,1704217857076,-500.0,0.00032876,2,"2024-01-02T17:50:57.076",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914425,1704217857086,-500.0,0.00032876,2,"2024-01-02T17:50:57.086",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914426,1704217857096,-500.0,0.00032876,2,"2024-01-02T17:50:57.096",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914427,1704217857105,-500.0,0.00032876,2,"2024-01-02T17:50:57.105",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914428,1704217857115,-500.0,0.00032876,2,"2024-01-02T17:50:57.115",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914429,1704217857125,-500.0,0.00032876,2,"2024-01-02T17:50:57.125",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914430,1704217857134,-500.0,0.00032876,2,"2024-01-02T17:50:57.134",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914431,1704217857143,-500.0,0.00032876,2,"2024-01-02T17:50:57.143",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914432,1704217857153,-500.0,0.00032876,2,"2024-01-02T17:50:57.153",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914433,1704217857163,-500.0,0.00032876,2,"2024-01-02T17:50:57.163",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914434,1704217857173,-500.0,0.00032876,2,"2024-01-02T17:50:57.173",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914435,1704217857182,-500.0,0.00032876,2,"2024-01-02T17:50:57.182",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914436,1704217857192,-500.0,0.00032876,2,"2024-01-02T17:50:57.192",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914437,1704217857202,-500.0,0.00032876,2,"2024-01-02T17:50:57.202",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914438,1704217857211,-500.0,0.00032876,2,"2024-01-02T17:50:57.211",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914439,1704217857221,-500.0,0.00032876,2,"2024-01-02T17:50:57.221",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914440,1704217857230,-500.0,0.00032876,2,"2024-01-02T17:50:57.230",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914441,1704217857239,-500.0,0.00032876,2,"2024-01-02T17:50:57.239",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914442,1704217857250,-500.0,0.00032876,2,"2024-01-02T17:50:57.250",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914443,1704217857259,-500.0,0.00032876,2,"2024-01-02T17:50:57.259",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914444,1704217857268,-500.0,0.00032876,2,"2024-01-02T17:50:57.268",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914445,1704217857277,-215.42,0.00032876,2,"2024-01-02T17:50:57.277",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914446,1704217857287,-500.0,0.00032876,2,"2024-01-02T17:50:57.287",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914447,1704217857296,-500.0,0.00032876,2,"2024-01-02T17:50:57.296",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914448,1704217857306,-500.0,0.00032876,2,"2024-01-02T17:50:57.306",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914449,1704217857316,-500.0,0.00032876,2,"2024-01-02T17:50:57.316",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914450,1704217857324,-500.0,0.00032876,2,"2024-01-02T17:50:57.324",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914451,1704217857332,-362.35928536,0.00032876,2,"2024-01-02T17:50:57.332",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914452,1704217857341,-500.0,0.00032876,2,"2024-01-02T17:50:57.341",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914453,1704217857351,-337.96717059,0.00032876,2,"2024-01-02T17:50:57.351",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914454,1704217857360,-500.0,0.00032876,2,"2024-01-02T17:50:57.360",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914455,1704217857370,-500.0,0.00032876,2,"2024-01-02T17:50:57.370",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914456,1704217857379,-500.0,0.00032876,2,"2024-01-02T17:50:57.379",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914457,1704217857389,-346.16165721,0.00032876,2,"2024-01-02T17:50:57.389",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914458,1704217857399,-500.0,0.00032876,2,"2024-01-02T17:50:57.399",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914459,1704217857408,-500.0,0.00032876,2,"2024-01-02T17:50:57.408",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914460,1704217857418,-500.0,0.00032876,2,"2024-01-02T17:50:57.418",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914461,1704217857428,-500.0,0.00032876,2,"2024-01-02T17:50:57.428",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914462,1704217857437,-509.365065,0.00032876,2,"2024-01-02T17:50:57.437",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914463,1704217857446,-500.0,0.00032876,2,"2024-01-02T17:50:57.446",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914464,1704217857456,-500.0,0.00032876,2,"2024-01-02T17:50:57.456",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914465,1704217857465,-500.0,0.00032876,2,"2024-01-02T17:50:57.465",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914466,1704217857475,-500.0,0.00032876,2,"2024-01-02T17:50:57.475",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914467,1704217857484,-500.0,0.00032876,2,"2024-01-02T17:50:57.484",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914468,1704217857493,-500.0,0.00032876,2,"2024-01-02T17:50:57.493",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914469,1704217857504,-275.17094263,0.00032876,2,"2024-01-02T17:50:57.504",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914470,1704217857514,-500.0,0.00032876,2,"2024-01-02T17:50:57.514",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914471,1704217857525,-500.0,0.00032876,2,"2024-01-02T17:50:57.525",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914472,1704217857534,-500.0,0.00032876,2,"2024-01-02T17:50:57.534",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914473,1704217857544,-500.0,0.00032876,2,"2024-01-02T17:50:57.544",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914474,1704217857556,-500.0,0.00032876,2,"2024-01-02T17:50:57.556",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914475,1704217857566,-500.0,0.00032876,2,"2024-01-02T17:50:57.566",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914476,1704217857575,-500.0,0.00032876,2,"2024-01-02T17:50:57.575",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914477,1704217857584,-500.0,0.00032876,2,"2024-01-02T17:50:57.584",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914478,1704217857593,-500.0,0.00032876,2,"2024-01-02T17:50:57.593",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914479,1704217857603,-500.0,0.00032876,2,"2024-01-02T17:50:57.603",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914480,1704217857613,-500.0,0.00032876,2,"2024-01-02T17:50:57.613",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914481,1704217857623,-500.0,0.00032876,2,"2024-01-02T17:50:57.623",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914482,1704217857634,-500.0,0.00032876,2,"2024-01-02T17:50:57.634",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914483,1704217857645,-500.0,0.00032876,2,"2024-01-02T17:50:57.645",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914484,1704217857654,-500.0,0.00032876,2,"2024-01-02T17:50:57.654",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914485,1704217857663,-500.0,0.00032876,2,"2024-01-02T17:50:57.663",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914486,1704217857674,-296.7381827,0.00032876,2,"2024-01-02T17:50:57.674",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914487,1704217857683,-500.0,0.00032876,2,"2024-01-02T17:50:57.683",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914488,1704217857693,-500.0,0.00032876,2,"2024-01-02T17:50:57.693",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914489,1704217857702,-500.0,0.00032876,2,"2024-01-02T17:50:57.702",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914490,1704217857713,-500.0,0.00032876,2,"2024-01-02T17:50:57.713",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914491,1704217857723,-567.96,0.00032876,2,"2024-01-02T17:50:57.723",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914492,1704217857736,-500.0,0.00032876,2,"2024-01-02T17:50:57.736",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914493,1704217857746,-500.0,0.00032876,2,"2024-01-02T17:50:57.746",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914494,1704217857755,-500.0,0.00032876,2,"2024-01-02T17:50:57.755",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914495,1704217857764,-518.82413491,0.00032876,2,"2024-01-02T17:50:57.764",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914496,1704217857773,-500.0,0.00032876,2,"2024-01-02T17:50:57.773",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914497,1704217857783,-500.0,0.00032876,2,"2024-01-02T17:50:57.783",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914498,1704217857792,-500.0,0.00032876,2,"2024-01-02T17:50:57.792",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914499,1704217857801,-500.0,0.00032876,2,"2024-01-02T17:50:57.801",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914500,1704217857810,-500.0,0.00032876,2,"2024-01-02T17:50:57.810",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914501,1704217857820,-500.0,0.00032876,2,"2024-01-02T17:50:57.820",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914502,1704217857830,-500.0,0.00032876,2,"2024-01-02T17:50:57.830",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914503,1704217857839,-500.0,0.00032876,2,"2024-01-02T17:50:57.839",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914504,1704217857848,-500.0,0.00032876,2,"2024-01-02T17:50:57.848",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914505,1704217857858,-500.0,0.00032876,2,"2024-01-02T17:50:57.858",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914506,1704217857868,-500.0,0.00032876,2,"2024-01-02T17:50:57.868",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914507,1704217857877,-500.0,0.00032876,2,"2024-01-02T17:50:57.877",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914508,1704217857886,-500.0,0.00032876,2,"2024-01-02T17:50:57.886",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914509,1704217857896,-500.0,0.00032876,2,"2024-01-02T17:50:57.896",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914510,1704217857905,-500.0,0.00032876,2,"2024-01-02T17:50:57.905",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914511,1704217857915,-542.87690321,0.00032876,2,"2024-01-02T17:50:57.915",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914512,1704217857925,-500.0,0.00032876,2,"2024-01-02T17:50:57.925",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914513,1704217857934,-500.0,0.00032876,2,"2024-01-02T17:50:57.934",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914514,1704217857943,-500.0,0.00032876,2,"2024-01-02T17:50:57.943",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914515,1704217857952,-500.0,0.00032876,2,"2024-01-02T17:50:57.952",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914516,1704217857965,-500.0,0.00032876,2,"2024-01-02T17:50:57.965",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914517,1704217857975,-500.0,0.00032876,2,"2024-01-02T17:50:57.975",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914518,1704217857986,-500.0,0.00032876,2,"2024-01-02T17:50:57.986",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914519,1704217857997,-500.0,0.00032876,2,"2024-01-02T17:50:57.997",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914520,1704217858008,-500.0,0.00032876,2,"2024-01-02T17:50:58.008",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914521,1704217858017,-235.74201145,0.00032876,2,"2024-01-02T17:50:58.017",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914522,1704217858027,-408.44412714,0.00032876,2,"2024-01-02T17:50:58.027",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914523,1704217858037,-500.0,0.00032876,2,"2024-01-02T17:50:58.037",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914524,1704217858047,-500.0,0.00032876,2,"2024-01-02T17:50:58.047",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914525,1704217858056,-500.0,0.00032876,2,"2024-01-02T17:50:58.056",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914526,1704217858066,-500.0,0.00032876,2,"2024-01-02T17:50:58.066",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914527,1704217858075,-500.0,0.00032876,2,"2024-01-02T17:50:58.075",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914528,1704217858085,-500.0,0.00032876,2,"2024-01-02T17:50:58.085",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914529,1704217858095,-500.0,0.00032876,2,"2024-01-02T17:50:58.095",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914530,1704217858105,-500.0,0.00032876,2,"2024-01-02T17:50:58.105",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914531,1704217858114,-500.0,0.00032876,2,"2024-01-02T17:50:58.114",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914532,1704217858123,-500.0,0.00032876,2,"2024-01-02T17:50:58.123",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914533,1704217858133,-500.0,0.00032876,2,"2024-01-02T17:50:58.133",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914534,1704217858142,-500.0,0.00032876,2,"2024-01-02T17:50:58.142",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914535,1704217858152,-500.0,0.00032876,2,"2024-01-02T17:50:58.152",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914536,1704217858161,-500.0,0.00032876,2,"2024-01-02T17:50:58.161",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914537,1704217858171,-500.0,0.00032876,2,"2024-01-02T17:50:58.171",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914538,1704217858180,-500.0,0.00032876,2,"2024-01-02T17:50:58.180",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914539,1704217858189,-500.0,0.00032876,2,"2024-01-02T17:50:58.189",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914540,1704217858199,-500.0,0.00032876,2,"2024-01-02T17:50:58.199",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914541,1704217858209,-500.0,0.00032876,2,"2024-01-02T17:50:58.209",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914542,1704217858218,-500.0,0.00032876,2,"2024-01-02T17:50:58.218",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914543,1704217858229,-500.0,0.00032876,2,"2024-01-02T17:50:58.229",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914544,1704217858238,-500.0,0.00032876,2,"2024-01-02T17:50:58.238",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914545,1704217858249,-500.0,0.00032876,2,"2024-01-02T17:50:58.249",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914546,1704217858258,-500.0,0.00032876,2,"2024-01-02T17:50:58.258",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914547,1704217858267,-500.0,0.00032876,2,"2024-01-02T17:50:58.267",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914548,1704217858276,-500.0,0.00032876,2,"2024-01-02T17:50:58.276",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914549,1704217858285,-500.0,0.00032876,2,"2024-01-02T17:50:58.285",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914550,1704217858295,-500.0,0.00032876,2,"2024-01-02T17:50:58.295",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914551,1704217858304,-500.0,0.00032876,2,"2024-01-02T17:50:58.304",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914552,1704217858314,-500.0,0.00032876,2,"2024-01-02T17:50:58.314",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914553,1704217858323,-500.0,0.00032876,2,"2024-01-02T17:50:58.323",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914554,1704217858333,-500.0,0.00032876,2,"2024-01-02T17:50:58.333",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914555,1704217858342,-500.0,0.00032876,2,"2024-01-02T17:50:58.342",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914556,1704217858351,-500.0,0.00032876,2,"2024-01-02T17:50:58.351",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914557,1704217858360,-500.0,0.00032876,2,"2024-01-02T17:50:58.360",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914558,1704217858370,-500.0,0.00032876,2,"2024-01-02T17:50:58.370",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914559,1704217858379,-500.0,0.00032876,2,"2024-01-02T17:50:58.379",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914560,1704217858389,-500.0,0.00032876,2,"2024-01-02T17:50:58.389",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914561,1704217858399,-500.0,0.00032876,2,"2024-01-02T17:50:58.399",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914562,1704217858408,-500.0,0.00032876,2,"2024-01-02T17:50:58.408",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914563,1704217858418,-500.0,0.00032876,2,"2024-01-02T17:50:58.418",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914564,1704217858427,-500.0,0.00032876,2,"2024-01-02T17:50:58.427",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914565,1704217858437,-502.00647885,0.00032876,2,"2024-01-02T17:50:58.437",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914566,1704217858446,-500.0,0.00032876,2,"2024-01-02T17:50:58.446",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914567,1704217858456,-500.0,0.00032876,2,"2024-01-02T17:50:58.456",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914568,1704217858465,-500.0,0.00032876,2,"2024-01-02T17:50:58.465",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914569,1704217858474,-500.0,0.00032876,2,"2024-01-02T17:50:58.474",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914570,1704217858484,-500.0,0.00032876,2,"2024-01-02T17:50:58.484",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914571,1704217858493,-500.0,0.00032876,2,"2024-01-02T17:50:58.493",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914572,1704217858504,-500.0,0.00032876,2,"2024-01-02T17:50:58.504",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914573,1704217858514,-500.0,0.00032876,2,"2024-01-02T17:50:58.514",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914574,1704217858523,-500.0,0.00032876,2,"2024-01-02T17:50:58.523",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914575,1704217858532,-500.0,0.00032876,2,"2024-01-02T17:50:58.532",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914576,1704217858541,-500.0,0.00032876,2,"2024-01-02T17:50:58.541",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914577,1704217858551,-500.0,0.00032876,2,"2024-01-02T17:50:58.551",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914578,1704217858560,-500.0,0.00032876,2,"2024-01-02T17:50:58.560",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914579,1704217858570,-186.61,0.00032876,2,"2024-01-02T17:50:58.570",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914580,1704217858579,-609.15861807,0.00032876,2,"2024-01-02T17:50:58.579",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914581,1704217858588,-500.0,0.00032876,2,"2024-01-02T17:50:58.588",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914582,1704217858597,-500.0,0.00032876,2,"2024-01-02T17:50:58.597",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914583,1704217858606,-500.0,0.00032876,2,"2024-01-02T17:50:58.606",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914584,1704217858615,-500.0,0.00032876,2,"2024-01-02T17:50:58.615",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914585,1704217858625,-500.0,0.00032876,2,"2024-01-02T17:50:58.625",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914586,1704217858634,-500.0,0.00032876,2,"2024-01-02T17:50:58.634",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914587,1704217858643,-500.0,0.00032876,2,"2024-01-02T17:50:58.643",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914588,1704217858653,-500.0,0.00032876,2,"2024-01-02T17:50:58.653",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914589,1704217858664,-500.0,0.00032876,2,"2024-01-02T17:50:58.664",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914590,1704217858674,-500.0,0.00032876,2,"2024-01-02T17:50:58.674",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914591,1704217858685,-500.0,0.00032876,2,"2024-01-02T17:50:58.685",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914592,1704217858695,-500.0,0.00032876,2,"2024-01-02T17:50:58.695",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914593,1704217858705,-500.0,0.00032876,2,"2024-01-02T17:50:58.705",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914594,1704217858714,-500.0,0.00032876,2,"2024-01-02T17:50:58.714",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914595,1704217858724,-500.0,0.00032876,2,"2024-01-02T17:50:58.724",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914596,1704217858735,-500.0,0.00032876,2,"2024-01-02T17:50:58.735",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914597,1704217858744,-500.0,0.00032876,2,"2024-01-02T17:50:58.744",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914598,1704217858755,-500.0,0.00032876,2,"2024-01-02T17:50:58.755",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914599,1704217858764,-500.0,0.00032876,2,"2024-01-02T17:50:58.764",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914600,1704217858774,-500.0,0.00032876,2,"2024-01-02T17:50:58.774",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914601,1704217858783,-500.0,0.00032876,2,"2024-01-02T17:50:58.783",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914602,1704217858793,-500.0,0.00032876,2,"2024-01-02T17:50:58.793",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914603,1704217858802,-500.0,0.00032876,2,"2024-01-02T17:50:58.802",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914604,1704217858812,-500.0,0.00032876,2,"2024-01-02T17:50:58.812",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914605,1704217858821,-500.0,0.00032876,2,"2024-01-02T17:50:58.821",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914606,1704217858831,-500.0,0.00032876,2,"2024-01-02T17:50:58.831",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914607,1704217858840,-500.0,0.00032876,2,"2024-01-02T17:50:58.840",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914608,1704217858849,-500.0,0.00032876,2,"2024-01-02T17:50:58.849",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914609,1704217858859,-500.0,0.00032876,2,"2024-01-02T17:50:58.859",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914610,1704217858868,-500.0,0.00032876,2,"2024-01-02T17:50:58.868",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914611,1704217858878,-500.0,0.00032876,2,"2024-01-02T17:50:58.878",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914612,1704217858887,-500.0,0.00032876,2,"2024-01-02T17:50:58.887",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914613,1704217858897,-500.0,0.00032876,2,"2024-01-02T17:50:58.897",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914614,1704217858907,-500.0,0.00032876,2,"2024-01-02T17:50:58.907",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914615,1704217858916,-500.0,0.00032876,2,"2024-01-02T17:50:58.916",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914616,1704217858925,-500.0,0.00032876,2,"2024-01-02T17:50:58.925",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914617,1704217858935,-500.0,0.00032876,2,"2024-01-02T17:50:58.935",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914618,1704217858944,-500.0,0.00032876,2,"2024-01-02T17:50:58.944",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914619,1704217858954,-500.0,0.00032876,2,"2024-01-02T17:50:58.954",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914620,1704217858963,-500.0,0.00032876,2,"2024-01-02T17:50:58.963",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914621,1704217858973,-500.0,0.00032876,2,"2024-01-02T17:50:58.973",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914622,1704217858982,-500.0,0.00032876,2,"2024-01-02T17:50:58.982",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914623,1704217858992,-500.0,0.00032876,2,"2024-01-02T17:50:58.992",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914624,1704217859002,-396.24,0.00032876,2,"2024-01-02T17:50:59.002",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914625,1704217859011,-500.0,0.00032876,2,"2024-01-02T17:50:59.011",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914626,1704217859021,-509.18668929,0.00032876,2,"2024-01-02T17:50:59.021",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914627,1704217859031,-579.19821573,0.00032876,2,"2024-01-02T17:50:59.031",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914628,1704217859041,-500.0,0.00032876,2,"2024-01-02T17:50:59.041",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914629,1704217859050,-500.0,0.00032876,2,"2024-01-02T17:50:59.050",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914630,1704217859060,-500.0,0.00032876,2,"2024-01-02T17:50:59.060",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914631,1704217859069,-500.0,0.00032876,2,"2024-01-02T17:50:59.069",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914632,1704217859079,-500.0,0.00032876,2,"2024-01-02T17:50:59.079",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914633,1704217859088,-488.7797534,0.00032876,2,"2024-01-02T17:50:59.088",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914634,1704217859097,-500.0,0.00032876,2,"2024-01-02T17:50:59.097",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914635,1704217859107,-500.0,0.00032876,2,"2024-01-02T17:50:59.107",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914636,1704217859116,-500.0,0.00032876,2,"2024-01-02T17:50:59.116",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914637,1704217859125,-606.0,0.00032876,2,"2024-01-02T17:50:59.125",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914638,1704217859135,-500.0,0.00032876,2,"2024-01-02T17:50:59.135",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914639,1704217859144,-500.0,0.00032876,2,"2024-01-02T17:50:59.144",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914640,1704217859153,-500.0,0.00032876,2,"2024-01-02T17:50:59.153",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914641,1704217859162,-500.0,0.00032876,2,"2024-01-02T17:50:59.162",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914642,1704217859171,-500.0,0.00032876,2,"2024-01-02T17:50:59.171",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914643,1704217859180,-500.0,0.00032876,2,"2024-01-02T17:50:59.180",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914644,1704217859189,-500.0,0.00032876,2,"2024-01-02T17:50:59.189",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914645,1704217859201,-500.0,0.00032876,2,"2024-01-02T17:50:59.201",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914646,1704217859211,-500.0,0.00032876,2,"2024-01-02T17:50:59.211",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914647,1704217859221,-500.0,0.00032876,2,"2024-01-02T17:50:59.221",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914648,1704217859231,-500.0,0.00032876,2,"2024-01-02T17:50:59.231",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914649,1704217859240,-301.16327936,0.00032876,2,"2024-01-02T17:50:59.240",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914650,1704217859251,-500.0,0.00032876,2,"2024-01-02T17:50:59.251",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914651,1704217859260,-500.0,0.00032876,2,"2024-01-02T17:50:59.260",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914652,1704217859271,-500.0,0.00032876,2,"2024-01-02T17:50:59.271",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914653,1704217859281,-500.0,0.00032876,2,"2024-01-02T17:50:59.281",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914654,1704217859290,-500.0,0.00032876,2,"2024-01-02T17:50:59.290",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914655,1704217859301,-500.0,0.00032876,2,"2024-01-02T17:50:59.301",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914656,1704217859310,-500.0,0.00032876,2,"2024-01-02T17:50:59.310",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914657,1704217859321,-500.0,0.00032876,2,"2024-01-02T17:50:59.321",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914658,1704217859331,-500.0,0.00032876,2,"2024-01-02T17:50:59.331",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914659,1704217859341,-500.0,0.00032876,2,"2024-01-02T17:50:59.341",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914660,1704217859351,-500.0,0.00032876,2,"2024-01-02T17:50:59.351",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914661,1704217859360,-500.0,0.00032876,2,"2024-01-02T17:50:59.360",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914662,1704217859370,-500.0,0.00032876,2,"2024-01-02T17:50:59.370",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914663,1704217859380,-500.0,0.00032876,2,"2024-01-02T17:50:59.380",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914664,1704217859389,-410.06,0.00032876,2,"2024-01-02T17:50:59.389",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914665,1704217859399,-500.0,0.00032876,2,"2024-01-02T17:50:59.399",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914666,1704217859408,-500.0,0.00032876,2,"2024-01-02T17:50:59.408",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914667,1704217859417,-500.0,0.00032876,2,"2024-01-02T17:50:59.417",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914668,1704217859426,-569.43,0.00032876,2,"2024-01-02T17:50:59.426",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914669,1704217859435,-500.0,0.00032876,2,"2024-01-02T17:50:59.435",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914670,1704217859444,-500.0,0.00032876,2,"2024-01-02T17:50:59.444",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914671,1704217859453,-500.0,0.00032876,2,"2024-01-02T17:50:59.453",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914672,1704217859462,-500.0,0.00032876,2,"2024-01-02T17:50:59.462",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914673,1704217859472,-500.0,0.00032876,2,"2024-01-02T17:50:59.472",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914674,1704217859482,-500.0,0.00032876,2,"2024-01-02T17:50:59.482",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914675,1704217859492,-500.0,0.00032876,2,"2024-01-02T17:50:59.492",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914676,1704217859502,-500.0,0.00032876,2,"2024-01-02T17:50:59.502",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914677,1704217859512,-500.0,0.00032876,2,"2024-01-02T17:50:59.512",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914678,1704217859524,-500.0,0.00032876,2,"2024-01-02T17:50:59.524",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914679,1704217859533,-500.0,0.00032876,2,"2024-01-02T17:50:59.533",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914680,1704217859543,-500.0,0.00032876,2,"2024-01-02T17:50:59.543",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914681,1704217859553,-500.0,0.00032876,2,"2024-01-02T17:50:59.553",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914682,1704217859564,-500.0,0.00032876,2,"2024-01-02T17:50:59.564",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914683,1704217859574,-500.0,0.00032876,2,"2024-01-02T17:50:59.574",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914684,1704217859585,-500.0,0.00032876,2,"2024-01-02T17:50:59.585",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914685,1704217859595,-500.0,0.00032876,2,"2024-01-02T17:50:59.595",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914686,1704217859605,-500.0,0.00032876,2,"2024-01-02T17:50:59.605",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914687,1704217859615,-500.0,0.00032876,2,"2024-01-02T17:50:59.615",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914688,1704217859624,-500.0,0.00032876,2,"2024-01-02T17:50:59.624",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914689,1704217859635,-500.0,0.00032876,2,"2024-01-02T17:50:59.635",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914690,1704217859645,-500.0,0.00032876,2,"2024-01-02T17:50:59.645",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914691,1704217859655,-500.0,0.00032876,2,"2024-01-02T17:50:59.655",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914692,1704217859664,-500.0,0.00032876,2,"2024-01-02T17:50:59.664",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914693,1704217859674,-500.0,0.00032876,2,"2024-01-02T17:50:59.674",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914694,1704217859683,-500.0,0.00032876,2,"2024-01-02T17:50:59.683",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914695,1704217859694,-500.0,0.00032876,2,"2024-01-02T17:50:59.694",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914696,1704217859703,-500.0,0.00032876,2,"2024-01-02T17:50:59.703",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914697,1704217859712,-500.0,0.00032876,2,"2024-01-02T17:50:59.712",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914698,1704217859722,-526.63252534,0.00032876,2,"2024-01-02T17:50:59.722",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914699,1704217859732,-500.0,0.00032876,2,"2024-01-02T17:50:59.732",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914700,1704217859742,-500.0,0.00032876,2,"2024-01-02T17:50:59.742",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914701,1704217859752,-500.0,0.00032876,2,"2024-01-02T17:50:59.752",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914702,1704217859761,-500.0,0.00032876,2,"2024-01-02T17:50:59.761",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914703,1704217859771,-500.0,0.00032876,2,"2024-01-02T17:50:59.771",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914704,1704217859780,-500.0,0.00032876,2,"2024-01-02T17:50:59.780",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914705,1704217859789,-500.0,0.00032876,2,"2024-01-02T17:50:59.789",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914706,1704217859800,-500.0,0.00032876,2,"2024-01-02T17:50:59.800",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914707,1704217859809,-500.0,0.00032876,2,"2024-01-02T17:50:59.809",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914708,1704217859819,-500.0,0.00032876,2,"2024-01-02T17:50:59.819",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914709,1704217859829,-500.0,0.00032876,2,"2024-01-02T17:50:59.829",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914710,1704217859839,-500.0,0.00032876,2,"2024-01-02T17:50:59.839",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914711,1704217859848,-500.0,0.00032876,2,"2024-01-02T17:50:59.848",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914712,1704217859858,-500.0,0.00032876,2,"2024-01-02T17:50:59.858",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914713,1704217859867,-500.0,0.00032876,2,"2024-01-02T17:50:59.867",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914714,1704217859877,-500.0,0.00032876,2,"2024-01-02T17:50:59.877",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914715,1704217859887,-500.0,0.00032876,2,"2024-01-02T17:50:59.887",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914716,1704217859898,-500.0,0.00032876,2,"2024-01-02T17:50:59.898",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914717,1704217859908,-500.0,0.00032876,2,"2024-01-02T17:50:59.908",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914718,1704217859918,-500.0,0.00032876,2,"2024-01-02T17:50:59.918",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914719,1704217859928,-500.0,0.00032876,2,"2024-01-02T17:50:59.928",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914720,1704217859938,-500.0,0.00032876,2,"2024-01-02T17:50:59.938",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914721,1704217859948,-500.0,0.00032876,2,"2024-01-02T17:50:59.948",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914722,1704217859957,-198.37813663,0.00032876,2,"2024-01-02T17:50:59.957",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914723,1704217859967,-500.0,0.00032876,2,"2024-01-02T17:50:59.967",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914724,1704217859976,-500.0,0.00032876,2,"2024-01-02T17:50:59.976",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914725,1704217859986,-500.0,0.00032876,2,"2024-01-02T17:50:59.986",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914726,1704217859996,-500.0,0.00032876,2,"2024-01-02T17:50:59.996",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914727,1704217860006,-336.75,0.00032876,2,"2024-01-02T17:51:00.006",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914728,1704217860015,-500.0,0.00032876,2,"2024-01-02T17:51:00.015",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914729,1704217860024,-500.0,0.00032876,2,"2024-01-02T17:51:00.024",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914730,1704217860034,-500.0,0.00032876,2,"2024-01-02T17:51:00.034",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914731,1704217860045,-624.18,0.00032876,2,"2024-01-02T17:51:00.045",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914732,1704217860055,-500.0,0.00032876,2,"2024-01-02T17:51:00.055",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914733,1704217860064,-500.0,0.00032876,2,"2024-01-02T17:51:00.064",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914734,1704217860074,-500.0,0.00032876,2,"2024-01-02T17:51:00.074",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914735,1704217860083,-500.0,0.00032876,2,"2024-01-02T17:51:00.083",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914736,1704217860092,-500.0,0.00032876,2,"2024-01-02T17:51:00.092",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914737,1704217860102,-500.0,0.00032876,2,"2024-01-02T17:51:00.102",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914738,1704217860111,-500.0,0.00032876,2,"2024-01-02T17:51:00.111",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914739,1704217860120,-500.0,0.00032876,2,"2024-01-02T17:51:00.120",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914740,1704217860129,-183.47,0.00032876,2,"2024-01-02T17:51:00.129",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914741,1704217860138,-256.11719939,0.00032876,2,"2024-01-02T17:51:00.138",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914742,1704217860147,-500.0,0.00032876,2,"2024-01-02T17:51:00.147",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914743,1704217860157,-500.0,0.00032876,2,"2024-01-02T17:51:00.157",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914744,1704217860166,-500.0,0.00032876,2,"2024-01-02T17:51:00.166",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914745,1704217860175,-500.0,0.00032876,2,"2024-01-02T17:51:00.175",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914746,1704217860185,-500.0,0.00032876,2,"2024-01-02T17:51:00.185",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914747,1704217860195,-525.34249906,0.00032876,2,"2024-01-02T17:51:00.195",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914748,1704217860204,-500.0,0.00032876,2,"2024-01-02T17:51:00.204",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914749,1704217860373,-500.0,0.00032876,2,"2024-01-02T17:51:00.373",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914750,1704217860382,-500.0,0.00032876,2,"2024-01-02T17:51:00.382",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914751,1704217860391,-500.0,0.00032876,2,"2024-01-02T17:51:00.391",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914752,1704217860401,-500.0,0.00032876,2,"2024-01-02T17:51:00.401",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914753,1704217860410,-500.0,0.00032876,2,"2024-01-02T17:51:00.410",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914754,1704217860419,-500.0,0.00032876,2,"2024-01-02T17:51:00.419",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914755,1704217860429,-500.0,0.00032876,2,"2024-01-02T17:51:00.429",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914756,1704217860438,-500.0,0.00032876,2,"2024-01-02T17:51:00.438",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914757,1704217860447,-500.0,0.00032876,2,"2024-01-02T17:51:00.447",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914758,1704217860456,-616.51679766,0.00032876,2,"2024-01-02T17:51:00.456",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914759,1704217860466,-500.0,0.00032876,2,"2024-01-02T17:51:00.466",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914760,1704217860475,-500.0,0.00032876,2,"2024-01-02T17:51:00.475",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914761,1704217860485,-500.0,0.00032876,2,"2024-01-02T17:51:00.485",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914762,1704217860494,-500.0,0.00032876,2,"2024-01-02T17:51:00.494",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914763,1704217860504,-500.0,0.00032876,2,"2024-01-02T17:51:00.504",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914764,1704217860513,-500.0,0.00032876,2,"2024-01-02T17:51:00.513",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914765,1704217860522,-500.0,0.00032876,2,"2024-01-02T17:51:00.522",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914766,1704217860531,-500.0,0.00032876,2,"2024-01-02T17:51:00.531",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914767,1704217860540,-500.0,0.00032876,2,"2024-01-02T17:51:00.540",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914768,1704217860549,-500.0,0.00032876,2,"2024-01-02T17:51:00.549",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914769,1704217860559,-500.0,0.00032876,2,"2024-01-02T17:51:00.559",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914770,1704217860569,-500.0,0.00032876,2,"2024-01-02T17:51:00.569",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914771,1704217860579,-500.0,0.00032876,2,"2024-01-02T17:51:00.579",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914772,1704217860588,-500.0,0.00032876,2,"2024-01-02T17:51:00.588",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914773,1704217860597,-500.0,0.00032876,2,"2024-01-02T17:51:00.597",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914774,1704217860607,-500.0,0.00032876,2,"2024-01-02T17:51:00.607",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914775,1704217860616,-500.0,0.00032876,2,"2024-01-02T17:51:00.616",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914776,1704217860625,-500.0,0.00032876,2,"2024-01-02T17:51:00.625",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914777,1704217860635,-273.44,0.00032876,2,"2024-01-02T17:51:00.635",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914778,1704217860644,-500.0,0.00032876,2,"2024-01-02T17:51:00.644",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914779,1704217860653,-500.0,0.00032876,2,"2024-01-02T17:51:00.653",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914780,1704217860662,-500.0,0.00032876,2,"2024-01-02T17:51:00.662",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914781,1704217860670,-500.0,0.00032876,2,"2024-01-02T17:51:00.670",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914782,1704217860679,-500.0,0.00032876,2,"2024-01-02T17:51:00.679",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914783,1704217860688,-500.0,0.00032876,2,"2024-01-02T17:51:00.688",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914784,1704217860698,-614.69649106,0.00032876,2,"2024-01-02T17:51:00.698",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914785,1704217860707,-500.0,0.00032876,2,"2024-01-02T17:51:00.707",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914786,1704217860716,-453.4912024,0.00032876,2,"2024-01-02T17:51:00.716",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914787,1704217860725,-500.0,0.00032876,2,"2024-01-02T17:51:00.725",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914788,1704217860735,-500.0,0.00032876,2,"2024-01-02T17:51:00.735",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914789,1704217860744,-500.0,0.00032876,2,"2024-01-02T17:51:00.744",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914790,1704217860754,-500.0,0.00032876,2,"2024-01-02T17:51:00.754",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914791,1704217860764,-500.0,0.00032876,2,"2024-01-02T17:51:00.764",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914792,1704217860774,-500.0,0.00032876,2,"2024-01-02T17:51:00.774",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914793,1704217860784,-500.0,0.00032876,4,"2024-01-02T17:51:00.784",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914794,1704217860794,-500.0,0.00032876,2,"2024-01-02T17:51:00.794",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914795,1704217860803,-500.0,0.00032876,2,"2024-01-02T17:51:00.803",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914796,1704217860813,-500.0,0.00032876,4,"2024-01-02T17:51:00.813",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914797,1704217860822,-500.0,0.00032876,2,"2024-01-02T17:51:00.822",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914798,1704217860832,-500.0,0.00032876,2,"2024-01-02T17:51:00.832",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914799,1704217860841,-500.0,0.00032876,2,"2024-01-02T17:51:00.841",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914800,1704217860851,-500.0,0.00032876,4,"2024-01-02T17:51:00.851",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914801,1704217860861,-500.0,0.00032876,2,"2024-01-02T17:51:00.861",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914802,1704217860870,-500.0,0.00032876,2,"2024-01-02T17:51:00.870",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914803,1704217860880,-500.0,0.00032876,2,"2024-01-02T17:51:00.880",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914804,1704217860890,-500.0,0.00032876,2,"2024-01-02T17:51:00.890",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914805,1704217860900,-500.0,0.00032876,2,"2024-01-02T17:51:00.900",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914806,1704217860910,-500.0,0.00032876,2,"2024-01-02T17:51:00.910",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914807,1704217860919,-500.0,0.00032876,2,"2024-01-02T17:51:00.919",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914808,1704217860929,-500.0,0.00032876,4,"2024-01-02T17:51:00.929",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914809,1704217860938,-500.0,0.00032876,2,"2024-01-02T17:51:00.938",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914810,1704217860948,-500.0,0.00032876,2,"2024-01-02T17:51:00.948",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914811,1704217860957,-500.0,0.00032876,2,"2024-01-02T17:51:00.957",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914812,1704217860967,-500.0,0.00032876,2,"2024-01-02T17:51:00.967",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914813,1704217860977,-263.669107,0.00032876,4,"2024-01-02T17:51:00.977",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914814,1704217860987,-500.0,0.00032876,2,"2024-01-02T17:51:00.987",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914815,1704217860996,-500.0,0.00032876,2,"2024-01-02T17:51:00.996",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914816,1704217861006,-500.0,0.00032876,2,"2024-01-02T17:51:01.006",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914817,1704217861016,-500.0,0.00032876,2,"2024-01-02T17:51:01.016",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914818,1704217861027,-500.0,0.00032876,2,"2024-01-02T17:51:01.027",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914819,1704217861037,-500.0,0.00032876,2,"2024-01-02T17:51:01.037",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914820,1704217861048,-500.0,0.00032876,2,"2024-01-02T17:51:01.048",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914821,1704217861058,-500.0,0.00032876,2,"2024-01-02T17:51:01.058",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914822,1704217861068,-500.0,0.00032876,2,"2024-01-02T17:51:01.068",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914823,1704217861078,-500.0,0.00032876,2,"2024-01-02T17:51:01.078",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914824,1704217861087,-500.0,0.00032876,2,"2024-01-02T17:51:01.087",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914825,1704217861097,-500.0,0.00032876,2,"2024-01-02T17:51:01.097",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914826,1704217861107,-500.0,0.00032876,2,"2024-01-02T17:51:01.107",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914827,1704217861116,-500.0,0.00032876,2,"2024-01-02T17:51:01.116",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914828,1704217861125,-258.5223047,0.00032876,2,"2024-01-02T17:51:01.125",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914829,1704217861137,-500.0,0.00032876,2,"2024-01-02T17:51:01.137",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914830,1704217861146,-500.0,0.00032876,2,"2024-01-02T17:51:01.146",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914831,1704217861157,-500.0,0.00032876,2,"2024-01-02T17:51:01.157",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914832,1704217861168,-500.0,0.00032876,2,"2024-01-02T17:51:01.168",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914833,1704217861177,-500.0,0.00032876,2,"2024-01-02T17:51:01.177",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914834,1704217861187,-500.0,0.00032876,2,"2024-01-02T17:51:01.187",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914835,1704217861196,-500.0,0.00032876,2,"2024-01-02T17:51:01.196",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914836,1704217861205,-500.0,0.00032876,2,"2024-01-02T17:51:01.205",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914837,1704217861215,-500.0,0.00032876,2,"2024-01-02T17:51:01.215",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914838,1704217861224,-500.0,0.00032876,2,"2024-01-02T17:51:01.224",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914839,1704217861234,-500.0,0.00032876,2,"2024-01-02T17:51:01.234",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914840,1704217861244,-500.0,0.00032876,2,"2024-01-02T17:51:01.244",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914841,1704217861254,-500.0,0.00032876,2,"2024-01-02T17:51:01.254",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914842,1704217861263,-500.0,0.00032876,2,"2024-01-02T17:51:01.263",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914843,1704217861273,-500.0,0.00032876,2,"2024-01-02T17:51:01.273",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914844,1704217861282,-500.0,0.00032876,2,"2024-01-02T17:51:01.282",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914845,1704217861292,-500.0,0.00032876,2,"2024-01-02T17:51:01.292",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914846,1704217861302,-500.0,0.00032876,2,"2024-01-02T17:51:01.302",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914847,1704217861311,-500.0,0.00032876,2,"2024-01-02T17:51:01.311",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914848,1704217861320,-500.0,0.00032876,2,"2024-01-02T17:51:01.320",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914849,1704217861329,-500.0,0.00032876,2,"2024-01-02T17:51:01.329",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914850,1704217861338,-500.0,0.00032876,2,"2024-01-02T17:51:01.338",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914851,1704217861348,-500.0,0.00032876,2,"2024-01-02T17:51:01.348",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914852,1704217861357,-500.0,0.00032876,2,"2024-01-02T17:51:01.357",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914853,1704217861367,-500.0,0.00032876,2,"2024-01-02T17:51:01.367",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914854,1704217861377,-500.0,0.00032876,2,"2024-01-02T17:51:01.377",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914855,1704217861386,-500.0,0.00032876,2,"2024-01-02T17:51:01.386",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914856,1704217861398,-219.03469496,0.00032876,2,"2024-01-02T17:51:01.398",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914857,1704217861407,-500.0,0.00032876,2,"2024-01-02T17:51:01.407",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914858,1704217861416,-500.0,0.00032876,2,"2024-01-02T17:51:01.416",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914859,1704217861437,-500.0,0.00032876,2,"2024-01-02T17:51:01.437",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914860,1704217861447,-500.0,0.00032876,2,"2024-01-02T17:51:01.447",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914861,1704217861456,-500.0,0.00032876,2,"2024-01-02T17:51:01.456",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914862,1704217861466,-500.0,0.00032876,2,"2024-01-02T17:51:01.466",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914863,1704217861476,-500.0,0.00032876,2,"2024-01-02T17:51:01.476",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914864,1704217861486,-500.0,0.00032876,2,"2024-01-02T17:51:01.486",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914865,1704217861495,-346.82390391,0.00032876,2,"2024-01-02T17:51:01.495",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914866,1704217861506,-500.0,0.00032876,2,"2024-01-02T17:51:01.506",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914867,1704217861515,-500.0,0.00032876,2,"2024-01-02T17:51:01.515",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914868,1704217861529,-500.0,0.00032876,2,"2024-01-02T17:51:01.529",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914869,1704217861538,-226.10205596,0.00032876,2,"2024-01-02T17:51:01.538",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914870,1704217861548,-500.0,0.00032876,2,"2024-01-02T17:51:01.548",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914871,1704217861558,-500.0,0.00032876,2,"2024-01-02T17:51:01.558",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914872,1704217861568,-500.0,0.00032876,2,"2024-01-02T17:51:01.568",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914873,1704217861578,-500.0,0.00032876,2,"2024-01-02T17:51:01.578",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914874,1704217861588,-500.0,0.00032876,2,"2024-01-02T17:51:01.588",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914875,1704217861598,-500.0,0.00032876,2,"2024-01-02T17:51:01.598",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914876,1704217861609,-500.0,0.00032876,2,"2024-01-02T17:51:01.609",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914877,1704217861619,-500.0,0.00032876,2,"2024-01-02T17:51:01.619",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914878,1704217861629,-500.0,0.00032876,2,"2024-01-02T17:51:01.629",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914879,1704217861639,-500.0,0.00032876,2,"2024-01-02T17:51:01.639",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914880,1704217861649,-500.0,0.00032876,2,"2024-01-02T17:51:01.649",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914881,1704217861659,-500.0,0.00032876,2,"2024-01-02T17:51:01.659",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914882,1704217861669,-500.0,0.00032876,2,"2024-01-02T17:51:01.669",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914883,1704217861679,-500.0,0.00032876,2,"2024-01-02T17:51:01.679",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914884,1704217861689,-500.0,0.00032876,2,"2024-01-02T17:51:01.689",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914885,1704217861699,-500.0,0.00032876,2,"2024-01-02T17:51:01.699",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914886,1704217861709,-500.0,0.00032876,2,"2024-01-02T17:51:01.709",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914887,1704217861719,-500.0,0.00032876,2,"2024-01-02T17:51:01.719",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914888,1704217861728,-500.0,0.00032876,2,"2024-01-02T17:51:01.728",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914889,1704217861738,-597.1705588,0.00032876,2,"2024-01-02T17:51:01.738",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914890,1704217861748,-500.0,0.00032876,2,"2024-01-02T17:51:01.748",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914891,1704217861758,-500.0,0.00032876,2,"2024-01-02T17:51:01.758",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914892,1704217861768,-500.0,0.00032876,2,"2024-01-02T17:51:01.768",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914893,1704217861778,-500.0,0.00032876,2,"2024-01-02T17:51:01.778",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914894,1704217861787,-500.0,0.00032876,2,"2024-01-02T17:51:01.787",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914895,1704217861797,-500.0,0.00032876,2,"2024-01-02T17:51:01.797",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914896,1704217861808,-500.0,0.00032876,2,"2024-01-02T17:51:01.808",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914897,1704217861818,-500.0,0.00032876,2,"2024-01-02T17:51:01.818",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914898,1704217861827,-500.0,0.00032876,2,"2024-01-02T17:51:01.827",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914899,1704217861838,-500.0,0.00032876,2,"2024-01-02T17:51:01.838",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914900,1704217861848,-500.0,0.00032876,2,"2024-01-02T17:51:01.848",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914901,1704217861858,-500.0,0.00032876,2,"2024-01-02T17:51:01.858",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914902,1704217861867,-500.0,0.00032876,2,"2024-01-02T17:51:01.867",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914903,1704217861877,-500.0,0.00032876,2,"2024-01-02T17:51:01.877",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914904,1704217861886,-500.0,0.00032876,2,"2024-01-02T17:51:01.886",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914905,1704217861897,-500.0,0.00032876,2,"2024-01-02T17:51:01.897",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914906,1704217861906,-500.0,0.00032876,2,"2024-01-02T17:51:01.906",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914907,1704217861916,-500.0,0.00032876,2,"2024-01-02T17:51:01.916",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914908,1704217861926,-500.0,0.00032876,2,"2024-01-02T17:51:01.926",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914909,1704217861936,-500.0,0.00032876,2,"2024-01-02T17:51:01.936",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914910,1704217861946,-500.0,0.00032876,2,"2024-01-02T17:51:01.946",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914911,1704217861956,-500.0,0.00032876,2,"2024-01-02T17:51:01.956",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914912,1704217861966,-500.0,0.00032876,2,"2024-01-02T17:51:01.966",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914913,1704217861976,-500.0,0.00032876,2,"2024-01-02T17:51:01.976",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914914,1704217861986,-500.0,0.00032876,2,"2024-01-02T17:51:01.986",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914915,1704217861996,-615.24423814,0.00032876,2,"2024-01-02T17:51:01.996",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914916,1704217862007,-500.0,0.00032876,2,"2024-01-02T17:51:02.007",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914917,1704217862017,-500.0,0.00032876,2,"2024-01-02T17:51:02.017",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914918,1704217862028,-500.0,0.00032876,2,"2024-01-02T17:51:02.028",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914919,1704217862037,-500.0,0.00032876,2,"2024-01-02T17:51:02.037",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914920,1704217862047,-500.0,0.00032876,2,"2024-01-02T17:51:02.047",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914921,1704217862057,-500.0,0.00032876,2,"2024-01-02T17:51:02.057",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914922,1704217862068,-500.0,0.00032876,2,"2024-01-02T17:51:02.068",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914923,1704217862077,-500.0,0.00032876,2,"2024-01-02T17:51:02.077",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914924,1704217862087,-500.0,0.00032876,2,"2024-01-02T17:51:02.087",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914925,1704217862096,-500.0,0.00032876,2,"2024-01-02T17:51:02.096",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914926,1704217862105,-500.0,0.00032876,2,"2024-01-02T17:51:02.105",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914927,1704217862115,-500.0,0.00032876,2,"2024-01-02T17:51:02.115",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914928,1704217862124,-500.0,0.00032876,2,"2024-01-02T17:51:02.124",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914929,1704217862134,-500.0,0.00032876,2,"2024-01-02T17:51:02.134",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914930,1704217862143,-500.0,0.00032876,2,"2024-01-02T17:51:02.143",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914931,1704217862153,-500.0,0.00032876,2,"2024-01-02T17:51:02.153",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914932,1704217862163,-500.0,0.00032876,2,"2024-01-02T17:51:02.163",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914933,1704217862172,-500.0,0.00032876,2,"2024-01-02T17:51:02.172",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914934,1704217862182,-500.0,0.00032876,2,"2024-01-02T17:51:02.182",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914935,1704217862192,-500.0,0.00032876,2,"2024-01-02T17:51:02.192",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914936,1704217862202,-554.5036609,0.00032876,2,"2024-01-02T17:51:02.202",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914937,1704217862211,-500.0,0.00032876,2,"2024-01-02T17:51:02.211",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914938,1704217862220,-500.0,0.00032876,2,"2024-01-02T17:51:02.220",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914939,1704217862230,-500.0,0.00032876,2,"2024-01-02T17:51:02.230",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914940,1704217862239,-500.0,0.00032876,2,"2024-01-02T17:51:02.239",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914941,1704217862249,-500.0,0.00032876,2,"2024-01-02T17:51:02.249",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914942,1704217862261,-175.79613856,0.00032876,2,"2024-01-02T17:51:02.261",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914943,1704217862270,-500.0,0.00032876,2,"2024-01-02T17:51:02.270",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914944,1704217862280,-500.0,0.00032876,2,"2024-01-02T17:51:02.280",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914945,1704217862289,-500.0,0.00032876,2,"2024-01-02T17:51:02.289",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914946,1704217862298,-500.0,0.00032876,2,"2024-01-02T17:51:02.298",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914947,1704217862308,-500.0,0.00032876,2,"2024-01-02T17:51:02.308",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914948,1704217862317,-500.0,0.00032876,2,"2024-01-02T17:51:02.317",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914949,1704217862327,-500.0,0.00032876,2,"2024-01-02T17:51:02.327",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914950,1704217862337,-500.0,0.00032876,2,"2024-01-02T17:51:02.337",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914951,1704217862346,-500.0,0.00032876,2,"2024-01-02T17:51:02.346",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914952,1704217862355,-500.0,0.00032876,2,"2024-01-02T17:51:02.355",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914953,1704217862365,-500.0,0.00032876,2,"2024-01-02T17:51:02.365",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914954,1704217862374,-500.0,0.00032876,2,"2024-01-02T17:51:02.374",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914955,1704217862384,-548.95029683,0.00032876,2,"2024-01-02T17:51:02.384",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914956,1704217862393,-500.0,0.00032876,2,"2024-01-02T17:51:02.393",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914957,1704217862403,-336.76630341,0.00032876,2,"2024-01-02T17:51:02.403",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914958,1704217862412,-500.0,0.00032876,2,"2024-01-02T17:51:02.412",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914959,1704217862422,-500.0,0.00032876,2,"2024-01-02T17:51:02.422",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914960,1704217862431,-500.0,0.00032876,2,"2024-01-02T17:51:02.431",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914961,1704217862441,-500.0,0.00032876,2,"2024-01-02T17:51:02.441",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914962,1704217862451,-500.0,0.00032876,2,"2024-01-02T17:51:02.451",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914963,1704217862460,-500.0,0.00032876,2,"2024-01-02T17:51:02.460",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914964,1704217862470,-500.0,0.00032876,2,"2024-01-02T17:51:02.470",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914965,1704217862479,-500.0,0.00032876,2,"2024-01-02T17:51:02.479",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914966,1704217862488,-500.0,0.00032876,2,"2024-01-02T17:51:02.488",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914967,1704217862498,-500.0,0.00032876,2,"2024-01-02T17:51:02.498",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914968,1704217862508,-500.0,0.00032876,2,"2024-01-02T17:51:02.508",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914969,1704217862518,-500.0,0.00032876,2,"2024-01-02T17:51:02.518",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914970,1704217862528,-500.0,0.00032876,2,"2024-01-02T17:51:02.528",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914971,1704217862537,-500.0,0.00032876,2,"2024-01-02T17:51:02.537",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914972,1704217862546,-500.0,0.00032876,2,"2024-01-02T17:51:02.546",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914973,1704217862556,-500.0,0.00032876,2,"2024-01-02T17:51:02.556",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914974,1704217862566,-500.0,0.00032876,2,"2024-01-02T17:51:02.566",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914975,1704217862575,-500.0,0.00032876,2,"2024-01-02T17:51:02.575",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914976,1704217862584,-500.0,0.00032876,2,"2024-01-02T17:51:02.584",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914977,1704217862594,-500.0,0.00032876,2,"2024-01-02T17:51:02.594",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914978,1704217862603,-500.0,0.00032876,2,"2024-01-02T17:51:02.603",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914979,1704217862612,-500.0,0.00032876,2,"2024-01-02T17:51:02.612",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914980,1704217862622,-500.0,0.00032876,2,"2024-01-02T17:51:02.622",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914981,1704217862632,-500.0,0.00032876,2,"2024-01-02T17:51:02.632",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914982,1704217862641,-500.0,0.00032876,2,"2024-01-02T17:51:02.641",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914983,1704217862650,-500.0,0.00032876,2,"2024-01-02T17:51:02.650",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914984,1704217862659,-500.0,0.00032876,2,"2024-01-02T17:51:02.659",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914985,1704217862669,-500.0,0.00032876,2,"2024-01-02T17:51:02.669",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914986,1704217862679,-500.0,0.00032876,2,"2024-01-02T17:51:02.679",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914987,1704217862690,-312.94672985,0.00032876,2,"2024-01-02T17:51:02.690",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914988,1704217862700,-500.0,0.00032876,2,"2024-01-02T17:51:02.700",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914989,1704217862711,-500.0,0.00032876,2,"2024-01-02T17:51:02.711",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914990,1704217862722,-500.0,0.00032876,2,"2024-01-02T17:51:02.722",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914991,1704217862733,-307.11,0.00032876,2,"2024-01-02T17:51:02.733",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914992,1704217862743,-500.0,0.00032876,2,"2024-01-02T17:51:02.743",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914993,1704217862754,-500.0,0.00032876,2,"2024-01-02T17:51:02.754",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914994,1704217862766,-500.0,0.00032876,2,"2024-01-02T17:51:02.766",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914995,1704217862777,-500.0,0.00032876,2,"2024-01-02T17:51:02.777",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914996,1704217862788,-500.0,0.00032876,2,"2024-01-02T17:51:02.788",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914997,1704217862797,-500.0,0.00032876,2,"2024-01-02T17:51:02.797",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914998,1704217862807,-500.0,0.00032876,2,"2024-01-02T17:51:02.807",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914999,1704217862816,-500.0,0.00032876,2,"2024-01-02T17:51:02.816",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915000,1704217862826,-500.0,0.00032876,2,"2024-01-02T17:51:02.826",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915001,1704217862837,-500.0,0.00032876,2,"2024-01-02T17:51:02.837",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915002,1704217862847,-500.0,0.00032876,2,"2024-01-02T17:51:02.847",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915003,1704217862858,-226.3,0.00032876,2,"2024-01-02T17:51:02.858",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915004,1704217862869,-500.0,0.00032876,2,"2024-01-02T17:51:02.869",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915005,1704217862880,-500.0,0.00032876,2,"2024-01-02T17:51:02.880",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915006,1704217862890,-500.0,0.00032876,2,"2024-01-02T17:51:02.890",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915007,1704217862900,-500.0,0.00032876,2,"2024-01-02T17:51:02.900",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915008,1704217862911,-500.0,0.00032876,2,"2024-01-02T17:51:02.911",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915009,1704217862921,-500.0,0.00032876,2,"2024-01-02T17:51:02.921",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915010,1704217862932,-500.0,0.00032876,2,"2024-01-02T17:51:02.932",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915011,1704217862942,-500.0,0.00032876,2,"2024-01-02T17:51:02.942",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915012,1704217862952,-663.36,0.00032876,2,"2024-01-02T17:51:02.952",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915013,1704217862962,-214.89310576,0.00032876,2,"2024-01-02T17:51:02.962",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915014,1704217862972,-500.0,0.00032876,2,"2024-01-02T17:51:02.972",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915015,1704217862982,-500.0,0.00032876,2,"2024-01-02T17:51:02.982",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915016,1704217862991,-500.0,0.00032876,2,"2024-01-02T17:51:02.991",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915017,1704217863002,-663.36,0.00032876,2,"2024-01-02T17:51:03.002",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915018,1704217863014,-500.0,0.00032876,2,"2024-01-02T17:51:03.014",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915019,1704217863024,-500.0,0.00032876,2,"2024-01-02T17:51:03.024",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915020,1704217863034,-500.0,0.00032876,2,"2024-01-02T17:51:03.034",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915021,1704217863044,-663.36,0.00032876,2,"2024-01-02T17:51:03.044",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915022,1704217863054,-500.0,0.00032876,2,"2024-01-02T17:51:03.054",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915023,1704217863064,-663.36,0.00032876,2,"2024-01-02T17:51:03.064",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915024,1704217863074,-500.0,0.00032876,2,"2024-01-02T17:51:03.074",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915025,1704217863083,-663.36,0.00032876,2,"2024-01-02T17:51:03.083",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915026,1704217863093,-500.0,0.00032876,2,"2024-01-02T17:51:03.093",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915027,1704217863103,-663.36,0.00032876,2,"2024-01-02T17:51:03.103",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915028,1704217863112,-500.0,0.00032876,2,"2024-01-02T17:51:03.112",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915029,1704217863122,-663.36,0.00032876,2,"2024-01-02T17:51:03.122",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915030,1704217863131,-663.36,0.00032876,2,"2024-01-02T17:51:03.131",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915031,1704217863141,-663.36,0.00032876,2,"2024-01-02T17:51:03.141",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915032,1704217863151,-663.36,0.00032876,2,"2024-01-02T17:51:03.151",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915033,1704217863160,-663.36,0.00032876,2,"2024-01-02T17:51:03.160",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915034,1704217863170,-500.0,0.00032876,2,"2024-01-02T17:51:03.170",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915035,1704217863179,-663.36,0.00032876,2,"2024-01-02T17:51:03.179",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915036,1704217863189,-500.0,0.00032876,2,"2024-01-02T17:51:03.189",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915037,1704217863198,-500.0,0.00032876,2,"2024-01-02T17:51:03.198",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915038,1704217863208,-663.36,0.00032876,2,"2024-01-02T17:51:03.208",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915039,1704217863217,-429.89217353,0.00032876,2,"2024-01-02T17:51:03.217",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915040,1704217863227,-663.36,0.00032876,2,"2024-01-02T17:51:03.227",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915041,1704217863237,-500.0,0.00032876,2,"2024-01-02T17:51:03.237",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915042,1704217863247,-500.0,0.00032876,2,"2024-01-02T17:51:03.247",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915043,1704217863258,-663.36,0.00032876,2,"2024-01-02T17:51:03.258",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915044,1704217863268,-500.0,0.00032876,2,"2024-01-02T17:51:03.268",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915045,1704217863278,-663.36,0.00032876,2,"2024-01-02T17:51:03.278",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915046,1704217863287,-500.0,0.00032876,2,"2024-01-02T17:51:03.287",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915047,1704217863297,-663.36,0.00032876,2,"2024-01-02T17:51:03.297",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915048,1704217863306,-500.0,0.00032876,2,"2024-01-02T17:51:03.306",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915049,1704217863316,-663.36,0.00032876,2,"2024-01-02T17:51:03.316",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915050,1704217863325,-500.0,0.00032876,2,"2024-01-02T17:51:03.325",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915051,1704217863335,-500.0,0.00032876,2,"2024-01-02T17:51:03.335",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915052,1704217863344,-500.0,0.00032876,2,"2024-01-02T17:51:03.344",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915053,1704217863530,-500.0,0.00032876,2,"2024-01-02T17:51:03.530",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915054,1704217863540,-663.36,0.00032876,2,"2024-01-02T17:51:03.540",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915055,1704217863549,-500.0,0.00032876,2,"2024-01-02T17:51:03.549",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915056,1704217863559,-500.0,0.00032876,2,"2024-01-02T17:51:03.559",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915057,1704217863568,-166.69999648,0.00032876,2,"2024-01-02T17:51:03.568",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915058,1704217863578,-500.0,0.00032876,2,"2024-01-02T17:51:03.578",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915059,1704217863587,-500.0,0.00032876,2,"2024-01-02T17:51:03.587",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915060,1704217863597,-500.0,0.00032876,2,"2024-01-02T17:51:03.597",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915061,1704217863608,-500.0,0.00032876,2,"2024-01-02T17:51:03.608",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915062,1704217863618,-500.0,0.00032876,2,"2024-01-02T17:51:03.618",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915063,1704217863628,-150.0,0.00032876,2,"2024-01-02T17:51:03.628",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915064,1704217863637,-500.0,0.00032876,2,"2024-01-02T17:51:03.637",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915065,1704217863646,-500.0,0.00032876,2,"2024-01-02T17:51:03.646",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915066,1704217863656,-500.0,0.00032876,2,"2024-01-02T17:51:03.656",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915067,1704217863666,-500.0,0.00032876,2,"2024-01-02T17:51:03.666",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915068,1704217863675,-150.0,0.00032876,2,"2024-01-02T17:51:03.675",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915069,1704217863686,-500.0,0.00032876,2,"2024-01-02T17:51:03.686",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915070,1704217863696,-500.0,0.00032876,2,"2024-01-02T17:51:03.696",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915071,1704217863705,-150.0,0.00032876,2,"2024-01-02T17:51:03.705",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915072,1704217863714,-500.0,0.00032876,2,"2024-01-02T17:51:03.714",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915073,1704217863724,-500.0,0.00032876,2,"2024-01-02T17:51:03.724",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915074,1704217863735,-500.0,0.00032876,2,"2024-01-02T17:51:03.735",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915075,1704217863746,-246.7190964,0.00032876,2,"2024-01-02T17:51:03.746",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915076,1704217863758,-150.0,0.00032876,2,"2024-01-02T17:51:03.758",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915077,1704217863768,-500.0,0.00032876,2,"2024-01-02T17:51:03.768",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915078,1704217863777,-500.0,0.00032876,2,"2024-01-02T17:51:03.777",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915079,1704217863788,-500.0,0.00032876,2,"2024-01-02T17:51:03.788",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915080,1704217863798,-500.0,0.00032876,2,"2024-01-02T17:51:03.798",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915081,1704217863807,-500.0,0.00032876,2,"2024-01-02T17:51:03.807",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915082,1704217863817,-500.0,0.00032876,2,"2024-01-02T17:51:03.817",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915083,1704217863827,-500.0,0.00032876,2,"2024-01-02T17:51:03.827",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915084,1704217863838,-500.0,0.00032876,2,"2024-01-02T17:51:03.838",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915085,1704217863847,-500.0,0.00032876,2,"2024-01-02T17:51:03.847",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915086,1704217863858,-500.0,0.00032876,2,"2024-01-02T17:51:03.858",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915087,1704217863870,-538.19,0.00032876,2,"2024-01-02T17:51:03.870",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915088,1704217863880,-500.0,0.00032876,2,"2024-01-02T17:51:03.880",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915089,1704217863889,-500.0,0.00032876,2,"2024-01-02T17:51:03.889",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915090,1704217863899,-500.0,0.00032876,2,"2024-01-02T17:51:03.899",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915091,1704217863909,-500.0,0.00032876,2,"2024-01-02T17:51:03.909",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915092,1704217863919,-500.0,0.00032876,2,"2024-01-02T17:51:03.919",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915093,1704217863929,-500.0,0.00032876,2,"2024-01-02T17:51:03.929",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915094,1704217863938,-500.0,0.00032876,2,"2024-01-02T17:51:03.938",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915095,1704217863947,-500.0,0.00032876,2,"2024-01-02T17:51:03.947",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915096,1704217863957,-500.0,0.00032876,2,"2024-01-02T17:51:03.957",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915097,1704217863966,-500.0,0.00032876,2,"2024-01-02T17:51:03.966",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915098,1704217863976,-500.0,0.00032876,2,"2024-01-02T17:51:03.976",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915099,1704217863985,-500.0,0.00032876,2,"2024-01-02T17:51:03.985",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915100,1704217863995,-500.0,0.00032876,2,"2024-01-02T17:51:03.995",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915101,1704217864004,-500.0,0.00032876,2,"2024-01-02T17:51:04.004",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915102,1704217864016,-500.0,0.00032876,2,"2024-01-02T17:51:04.016",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915103,1704217864026,-500.0,0.00032876,2,"2024-01-02T17:51:04.026",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915104,1704217864036,-598.11248719,0.00032876,2,"2024-01-02T17:51:04.036",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915105,1704217864046,-500.0,0.00032876,2,"2024-01-02T17:51:04.046",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915106,1704217864056,-500.0,0.00032876,2,"2024-01-02T17:51:04.056",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915107,1704217864065,-500.0,0.00032876,2,"2024-01-02T17:51:04.065",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915108,1704217864075,-500.0,0.00032876,2,"2024-01-02T17:51:04.075",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915109,1704217864085,-500.0,0.00032876,2,"2024-01-02T17:51:04.085",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915110,1704217864095,-500.0,0.00032876,2,"2024-01-02T17:51:04.095",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915111,1704217864106,-500.0,0.00032876,2,"2024-01-02T17:51:04.106",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915112,1704217864116,-500.0,0.00032876,2,"2024-01-02T17:51:04.116",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915113,1704217864126,-373.92,0.00032876,2,"2024-01-02T17:51:04.126",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915114,1704217864136,-548.15515487,0.00032876,2,"2024-01-02T17:51:04.136",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915115,1704217864145,-500.0,0.00032876,2,"2024-01-02T17:51:04.145",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915116,1704217864155,-500.0,0.00032876,2,"2024-01-02T17:51:04.155",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915117,1704217864164,-500.0,0.00032876,2,"2024-01-02T17:51:04.164",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915118,1704217864174,-500.0,0.00032876,2,"2024-01-02T17:51:04.174",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915119,1704217864184,-500.0,0.00032876,2,"2024-01-02T17:51:04.184",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915120,1704217864194,-500.0,0.00032876,2,"2024-01-02T17:51:04.194",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915121,1704217864204,-500.0,0.00032876,2,"2024-01-02T17:51:04.204",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915122,1704217864214,-500.0,0.00032876,2,"2024-01-02T17:51:04.214",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915123,1704217864224,-500.0,0.00032876,2,"2024-01-02T17:51:04.224",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915124,1704217864234,-500.0,0.00032876,2,"2024-01-02T17:51:04.234",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915125,1704217864244,-500.0,0.00032876,2,"2024-01-02T17:51:04.244",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915126,1704217864254,-500.0,0.00032876,2,"2024-01-02T17:51:04.254",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915127,1704217864264,-500.0,0.00032876,2,"2024-01-02T17:51:04.264",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915128,1704217864273,-500.0,0.00032876,2,"2024-01-02T17:51:04.273",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915129,1704217864284,-500.0,0.00032876,2,"2024-01-02T17:51:04.284",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915130,1704217864293,-500.0,0.00032876,2,"2024-01-02T17:51:04.293",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915131,1704217864303,-500.0,0.00032876,2,"2024-01-02T17:51:04.303",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915132,1704217864312,-500.0,0.00032876,2,"2024-01-02T17:51:04.312",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915133,1704217864323,-500.0,0.00032876,2,"2024-01-02T17:51:04.323",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915134,1704217864333,-500.0,0.00032876,2,"2024-01-02T17:51:04.333",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915135,1704217864342,-500.0,0.00032876,2,"2024-01-02T17:51:04.342",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915136,1704217864353,-506.9850536,0.00032876,2,"2024-01-02T17:51:04.353",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915137,1704217864362,-501.54825601,0.00032876,2,"2024-01-02T17:51:04.362",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915138,1704217864372,-500.0,0.00032876,2,"2024-01-02T17:51:04.372",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915139,1704217864384,-500.0,0.00032876,2,"2024-01-02T17:51:04.384",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915140,1704217864393,-247.97465579,0.00032876,2,"2024-01-02T17:51:04.393",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915141,1704217864404,-500.0,0.00032876,2,"2024-01-02T17:51:04.404",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915142,1704217864414,-500.0,0.00032876,2,"2024-01-02T17:51:04.414",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915143,1704217864425,-500.0,0.00032876,2,"2024-01-02T17:51:04.425",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915144,1704217864435,-500.0,0.00032876,2,"2024-01-02T17:51:04.435",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915145,1704217864445,-500.0,0.00032876,2,"2024-01-02T17:51:04.445",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915146,1704217864455,-500.0,0.00032876,2,"2024-01-02T17:51:04.455",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915147,1704217864467,-500.0,0.00032876,2,"2024-01-02T17:51:04.467",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915148,1704217864477,-500.0,0.00032876,2,"2024-01-02T17:51:04.477",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915149,1704217864487,-500.0,0.00032876,2,"2024-01-02T17:51:04.487",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915150,1704217864496,-500.0,0.00032876,2,"2024-01-02T17:51:04.496",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915151,1704217864506,-500.0,0.00032876,2,"2024-01-02T17:51:04.506",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915152,1704217864515,-500.0,0.00032876,2,"2024-01-02T17:51:04.515",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915153,1704217864525,-500.0,0.00032876,2,"2024-01-02T17:51:04.525",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915154,1704217864536,-500.0,0.00032876,2,"2024-01-02T17:51:04.536",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915155,1704217864546,-500.0,0.00032876,2,"2024-01-02T17:51:04.546",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915156,1704217864556,-500.0,0.00032876,2,"2024-01-02T17:51:04.556",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915157,1704217864566,-500.0,0.00032876,2,"2024-01-02T17:51:04.566",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915158,1704217864575,-500.0,0.00032876,2,"2024-01-02T17:51:04.575",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915159,1704217864585,-500.0,0.00032876,2,"2024-01-02T17:51:04.585",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915160,1704217864595,-500.0,0.00032876,2,"2024-01-02T17:51:04.595",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915161,1704217864604,-500.0,0.00032876,2,"2024-01-02T17:51:04.604",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915162,1704217864614,-500.0,0.00032876,2,"2024-01-02T17:51:04.614",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915163,1704217864623,-500.0,0.00032876,2,"2024-01-02T17:51:04.623",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915164,1704217864633,-500.0,0.00032876,2,"2024-01-02T17:51:04.633",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915165,1704217864642,-500.0,0.00032876,2,"2024-01-02T17:51:04.642",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915166,1704217864653,-500.0,0.00032876,2,"2024-01-02T17:51:04.653",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915167,1704217864663,-500.0,0.00032876,2,"2024-01-02T17:51:04.663",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915168,1704217864673,-500.0,0.00032876,2,"2024-01-02T17:51:04.673",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915169,1704217864682,-351.97499792,0.00032876,2,"2024-01-02T17:51:04.682",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915170,1704217864691,-500.0,0.00032876,2,"2024-01-02T17:51:04.691",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915171,1704217864701,-500.0,0.00032876,2,"2024-01-02T17:51:04.701",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915172,1704217864712,-500.0,0.00032876,2,"2024-01-02T17:51:04.712",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915173,1704217864722,-500.0,0.00032876,2,"2024-01-02T17:51:04.722",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915174,1704217864732,-459.90138906,0.00032876,2,"2024-01-02T17:51:04.732",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915175,1704217864741,-500.0,0.00032876,2,"2024-01-02T17:51:04.741",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915176,1704217864751,-500.0,0.00032876,2,"2024-01-02T17:51:04.751",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915177,1704217864763,-500.0,0.00032876,2,"2024-01-02T17:51:04.763",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915178,1704217864773,-500.0,0.00032876,2,"2024-01-02T17:51:04.773",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915179,1704217864783,-500.0,0.00032876,2,"2024-01-02T17:51:04.783",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915180,1704217864793,-500.0,0.00032876,2,"2024-01-02T17:51:04.793",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915181,1704217864803,-500.0,0.00032876,2,"2024-01-02T17:51:04.803",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915182,1704217864812,-500.0,0.00032876,2,"2024-01-02T17:51:04.812",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915183,1704217864822,-500.0,0.00032876,2,"2024-01-02T17:51:04.822",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915184,1704217864832,-500.0,0.00032876,2,"2024-01-02T17:51:04.832",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915185,1704217864842,-595.86230598,0.00032876,2,"2024-01-02T17:51:04.842",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915186,1704217864851,-500.0,0.00032876,2,"2024-01-02T17:51:04.851",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915187,1704217864861,-500.0,0.00032876,2,"2024-01-02T17:51:04.861",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915188,1704217864872,-500.0,0.00032876,2,"2024-01-02T17:51:04.872",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915189,1704217864881,-500.0,0.00032876,2,"2024-01-02T17:51:04.881",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915190,1704217864891,-500.0,0.00032876,2,"2024-01-02T17:51:04.891",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915191,1704217864901,-500.0,0.00032876,2,"2024-01-02T17:51:04.901",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915192,1704217864923,-500.0,0.00032876,2,"2024-01-02T17:51:04.923",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915193,1704217864945,-500.0,0.00032876,2,"2024-01-02T17:51:04.945",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915194,1704217864955,-500.0,0.00032876,2,"2024-01-02T17:51:04.955",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915195,1704217864964,-507.06546253,0.00032876,2,"2024-01-02T17:51:04.964",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915196,1704217864973,-500.0,0.00032876,2,"2024-01-02T17:51:04.973",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915197,1704217864983,-500.0,0.00032876,2,"2024-01-02T17:51:04.983",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915198,1704217864992,-500.0,0.00032876,2,"2024-01-02T17:51:04.992",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915199,1704217865002,-500.0,0.00032876,2,"2024-01-02T17:51:05.002",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915200,1704217865012,-500.0,0.00032876,2,"2024-01-02T17:51:05.012",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915201,1704217865021,-500.0,0.00032876,2,"2024-01-02T17:51:05.021",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915202,1704217865031,-500.0,0.00032876,2,"2024-01-02T17:51:05.031",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915203,1704217865041,-500.0,0.00032876,2,"2024-01-02T17:51:05.041",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915204,1704217865051,-500.0,0.00032876,2,"2024-01-02T17:51:05.051",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915205,1704217865061,-500.0,0.00032876,2,"2024-01-02T17:51:05.061",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915206,1704217865072,-500.0,0.00032876,2,"2024-01-02T17:51:05.072",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915207,1704217865083,-500.0,0.00032876,2,"2024-01-02T17:51:05.083",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915208,1704217865093,-500.0,0.00032876,2,"2024-01-02T17:51:05.093",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915209,1704217865103,-500.0,0.00032876,2,"2024-01-02T17:51:05.103",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915210,1704217865117,-500.0,0.00032876,2,"2024-01-02T17:51:05.117",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915211,1704217865126,-500.0,0.00032876,2,"2024-01-02T17:51:05.126",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915212,1704217865135,-619.75651672,0.00032876,2,"2024-01-02T17:51:05.135",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915213,1704217865144,-500.0,0.00032876,2,"2024-01-02T17:51:05.144",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915214,1704217865154,-500.0,0.00032876,2,"2024-01-02T17:51:05.154",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915215,1704217865163,-500.0,0.00032876,2,"2024-01-02T17:51:05.163",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915216,1704217865173,-500.0,0.00032876,2,"2024-01-02T17:51:05.173",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915217,1704217865182,-500.0,0.00032876,2,"2024-01-02T17:51:05.182",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915218,1704217865191,-500.0,0.00032876,2,"2024-01-02T17:51:05.191",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915219,1704217865201,-500.0,0.00032876,2,"2024-01-02T17:51:05.201",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915220,1704217865210,-579.49044166,0.00032876,2,"2024-01-02T17:51:05.210",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915221,1704217865219,-500.0,0.00032876,2,"2024-01-02T17:51:05.219",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915222,1704217865228,-500.0,0.00032876,2,"2024-01-02T17:51:05.228",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915223,1704217865237,-500.0,0.00032876,2,"2024-01-02T17:51:05.237",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915224,1704217865246,-500.0,0.00032876,2,"2024-01-02T17:51:05.246",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915225,1704217865256,-500.0,0.00032876,2,"2024-01-02T17:51:05.256",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915226,1704217865265,-500.0,0.00032876,2,"2024-01-02T17:51:05.265",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915227,1704217865275,-500.0,0.00032876,2,"2024-01-02T17:51:05.275",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915228,1704217865284,-500.0,0.00032876,2,"2024-01-02T17:51:05.284",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915229,1704217865293,-500.0,0.00032876,2,"2024-01-02T17:51:05.293",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915230,1704217865303,-500.0,0.00032876,2,"2024-01-02T17:51:05.303",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915231,1704217865312,-500.0,0.00032876,2,"2024-01-02T17:51:05.312",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915232,1704217865321,-500.0,0.00032876,2,"2024-01-02T17:51:05.321",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915233,1704217865331,-500.0,0.00032876,2,"2024-01-02T17:51:05.331",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915234,1704217865340,-500.0,0.00032876,2,"2024-01-02T17:51:05.340",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915235,1704217865350,-500.0,0.00032876,2,"2024-01-02T17:51:05.350",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915236,1704217865359,-500.0,0.00032876,2,"2024-01-02T17:51:05.359",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915237,1704217865368,-361.19650368,0.00032876,2,"2024-01-02T17:51:05.368",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915238,1704217865378,-500.0,0.00032876,2,"2024-01-02T17:51:05.378",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915239,1704217865387,-500.0,0.00032876,2,"2024-01-02T17:51:05.387",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915240,1704217865397,-500.0,0.00032876,2,"2024-01-02T17:51:05.397",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915241,1704217865407,-500.0,0.00032876,2,"2024-01-02T17:51:05.407",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915242,1704217865416,-500.0,0.00032876,2,"2024-01-02T17:51:05.416",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915243,1704217865425,-500.0,0.00032876,2,"2024-01-02T17:51:05.425",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915244,1704217865434,-500.0,0.00032876,2,"2024-01-02T17:51:05.434",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915245,1704217865444,-500.0,0.00032876,2,"2024-01-02T17:51:05.444",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915246,1704217865454,-646.20553724,0.00032876,2,"2024-01-02T17:51:05.454",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915247,1704217865463,-500.0,0.00032876,2,"2024-01-02T17:51:05.463",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915248,1704217865473,-500.0,0.00032876,2,"2024-01-02T17:51:05.473",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915249,1704217865482,-500.0,0.00032876,2,"2024-01-02T17:51:05.482",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915250,1704217865492,-500.0,0.00032876,2,"2024-01-02T17:51:05.492",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915251,1704217865501,-500.0,0.00032876,2,"2024-01-02T17:51:05.501",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915252,1704217865512,-500.0,0.00032876,2,"2024-01-02T17:51:05.512",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915253,1704217865524,-500.0,0.00032876,2,"2024-01-02T17:51:05.524",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915254,1704217865533,-500.0,0.00032876,2,"2024-01-02T17:51:05.533",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915255,1704217865542,-500.0,0.00032876,2,"2024-01-02T17:51:05.542",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915256,1704217865551,-500.0,0.00032876,2,"2024-01-02T17:51:05.551",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915257,1704217865562,-500.0,0.00032876,2,"2024-01-02T17:51:05.562",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915258,1704217865572,-500.0,0.00032876,2,"2024-01-02T17:51:05.572",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915259,1704217865581,-500.0,0.00032876,2,"2024-01-02T17:51:05.581",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915260,1704217865591,-500.0,0.00032876,2,"2024-01-02T17:51:05.591",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915261,1704217865600,-500.0,0.00032876,2,"2024-01-02T17:51:05.600",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915262,1704217865608,-500.0,0.00032876,2,"2024-01-02T17:51:05.608",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915263,1704217865617,-500.0,0.00032876,2,"2024-01-02T17:51:05.617",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915264,1704217865626,-500.0,0.00032876,2,"2024-01-02T17:51:05.626",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915265,1704217865635,-500.0,0.00032876,2,"2024-01-02T17:51:05.635",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915266,1704217865644,-500.0,0.00032876,2,"2024-01-02T17:51:05.644",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915267,1704217865653,-538.03,0.00032876,2,"2024-01-02T17:51:05.653",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915268,1704217865663,-500.0,0.00032876,2,"2024-01-02T17:51:05.663",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915269,1704217865672,-500.0,0.00032876,2,"2024-01-02T17:51:05.672",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915270,1704217865682,-512.8461613,0.00032876,2,"2024-01-02T17:51:05.682",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915271,1704217865691,-500.0,0.00032876,2,"2024-01-02T17:51:05.691",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915272,1704217865700,-500.0,0.00032876,2,"2024-01-02T17:51:05.700",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915273,1704217865709,-500.0,0.00032876,2,"2024-01-02T17:51:05.709",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915274,1704217865718,-500.0,0.00032876,2,"2024-01-02T17:51:05.718",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915275,1704217865728,-500.0,0.00032876,2,"2024-01-02T17:51:05.728",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915276,1704217865738,-500.0,0.00032876,2,"2024-01-02T17:51:05.738",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915277,1704217865747,-500.0,0.00032876,2,"2024-01-02T17:51:05.747",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915278,1704217865757,-500.0,0.00032876,2,"2024-01-02T17:51:05.757",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915279,1704217865768,-500.0,0.00032876,2,"2024-01-02T17:51:05.768",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915280,1704217865778,-500.0,0.00032876,2,"2024-01-02T17:51:05.778",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915281,1704217865787,-500.0,0.00032876,2,"2024-01-02T17:51:05.787",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915282,1704217865797,-500.0,0.00032876,2,"2024-01-02T17:51:05.797",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915283,1704217865807,-500.0,0.00032876,2,"2024-01-02T17:51:05.807",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915284,1704217865818,-500.0,0.00032876,2,"2024-01-02T17:51:05.818",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915285,1704217865829,-500.0,0.00032876,2,"2024-01-02T17:51:05.829",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915286,1704217865841,-500.0,0.00032876,2,"2024-01-02T17:51:05.841",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915287,1704217865852,-500.0,0.00032876,2,"2024-01-02T17:51:05.852",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915288,1704217865864,-500.0,0.00032876,2,"2024-01-02T17:51:05.864",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915289,1704217865875,-500.0,0.00032876,2,"2024-01-02T17:51:05.875",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915290,1704217865885,-500.0,0.00032876,2,"2024-01-02T17:51:05.885",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915291,1704217865896,-500.0,0.00032876,2,"2024-01-02T17:51:05.896",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915292,1704217865907,-197.66616623,0.00032876,2,"2024-01-02T17:51:05.907",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915293,1704217865918,-500.0,0.00032876,2,"2024-01-02T17:51:05.918",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915294,1704217865929,-500.0,0.00032876,2,"2024-01-02T17:51:05.929",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915295,1704217865940,-500.0,0.00032876,2,"2024-01-02T17:51:05.940",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915296,1704217865952,-500.0,0.00032876,2,"2024-01-02T17:51:05.952",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915297,1704217865963,-500.0,0.00032876,2,"2024-01-02T17:51:05.963",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915298,1704217865974,-500.0,0.00032876,2,"2024-01-02T17:51:05.974",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915299,1704217865985,-500.0,0.00032876,2,"2024-01-02T17:51:05.985",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915300,1704217865995,-413.36570398,0.00032876,2,"2024-01-02T17:51:05.995",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915301,1704217866006,-553.46006494,0.00032876,2,"2024-01-02T17:51:06.006",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915302,1704217866016,-500.0,0.00032876,2,"2024-01-02T17:51:06.016",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915303,1704217866027,-500.0,0.00032876,2,"2024-01-02T17:51:06.027",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915304,1704217866037,-500.0,0.00032876,2,"2024-01-02T17:51:06.037",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915305,1704217866048,-510.82395962,0.00032876,2,"2024-01-02T17:51:06.048",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915306,1704217866060,-500.0,0.00032876,2,"2024-01-02T17:51:06.060",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915307,1704217866070,-500.0,0.00032876,2,"2024-01-02T17:51:06.070",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915308,1704217866081,-626.76,0.00032876,2,"2024-01-02T17:51:06.081",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915309,1704217866092,-500.0,0.00032876,2,"2024-01-02T17:51:06.092",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915310,1704217866102,-626.76,0.00032876,2,"2024-01-02T17:51:06.102",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915311,1704217866113,-500.0,0.00032876,2,"2024-01-02T17:51:06.113",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915312,1704217866123,-626.76,0.00032876,2,"2024-01-02T17:51:06.123",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915313,1704217866134,-500.0,0.00032876,2,"2024-01-02T17:51:06.134",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915314,1704217866144,-638.46935581,0.00032876,2,"2024-01-02T17:51:06.144",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915315,1704217866155,-626.76,0.00032876,2,"2024-01-02T17:51:06.155",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915316,1704217866165,-500.0,0.00032876,2,"2024-01-02T17:51:06.165",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915317,1704217866175,-626.76,0.00032876,2,"2024-01-02T17:51:06.175",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915318,1704217866186,-500.0,0.00032876,2,"2024-01-02T17:51:06.186",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915319,1704217866197,-626.76,0.00032876,2,"2024-01-02T17:51:06.197",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915320,1704217866208,-500.0,0.00032876,2,"2024-01-02T17:51:06.208",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915321,1704217866218,-500.0,0.00032876,2,"2024-01-02T17:51:06.218",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915322,1704217866228,-626.76,0.00032876,2,"2024-01-02T17:51:06.228",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915323,1704217866239,-500.0,0.00032876,2,"2024-01-02T17:51:06.239",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915324,1704217866249,-626.76,0.00032876,2,"2024-01-02T17:51:06.249",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915325,1704217866260,-500.0,0.00032876,2,"2024-01-02T17:51:06.260",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915326,1704217866270,-500.0,0.00032876,2,"2024-01-02T17:51:06.270",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915327,1704217866280,-626.76,0.00032876,2,"2024-01-02T17:51:06.280",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915328,1704217866289,-500.0,0.00032876,2,"2024-01-02T17:51:06.289",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915329,1704217866299,-500.0,0.00032876,2,"2024-01-02T17:51:06.299",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915330,1704217866309,-626.76,0.00032876,2,"2024-01-02T17:51:06.309",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915331,1704217866318,-500.0,0.00032876,2,"2024-01-02T17:51:06.318",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915332,1704217866482,-500.0,0.00032876,2,"2024-01-02T17:51:06.482",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915333,1704217866493,-525.08672225,0.00032876,2,"2024-01-02T17:51:06.493",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915334,1704217866503,-626.76,0.00032876,2,"2024-01-02T17:51:06.503",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915335,1704217866514,-500.0,0.00032876,2,"2024-01-02T17:51:06.514",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915336,1704217866524,-625.61491781,0.00032876,2,"2024-01-02T17:51:06.524",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915337,1704217866534,-626.76,0.00032876,2,"2024-01-02T17:51:06.534",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915338,1704217866544,-500.0,0.00032876,2,"2024-01-02T17:51:06.544",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915339,1704217866554,-626.76,0.00032876,2,"2024-01-02T17:51:06.554",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915340,1704217866564,-500.0,0.00032876,2,"2024-01-02T17:51:06.564",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915341,1704217866573,-626.76,0.00032876,2,"2024-01-02T17:51:06.573",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915342,1704217866583,-500.0,0.00032876,2,"2024-01-02T17:51:06.583",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915343,1704217866592,-500.0,0.00032876,2,"2024-01-02T17:51:06.592",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915344,1704217866602,-626.76,0.00032876,2,"2024-01-02T17:51:06.602",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915345,1704217866611,-500.0,0.00032876,2,"2024-01-02T17:51:06.611",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915346,1704217866621,-500.0,0.00032876,2,"2024-01-02T17:51:06.621",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915347,1704217866630,-626.76,0.00032876,2,"2024-01-02T17:51:06.630",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915348,1704217866640,-500.0,0.00032876,2,"2024-01-02T17:51:06.640",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915349,1704217866650,-626.76,0.00032876,2,"2024-01-02T17:51:06.650",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915350,1704217866660,-500.0,0.00032876,2,"2024-01-02T17:51:06.660",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915351,1704217866669,-500.0,0.00032876,2,"2024-01-02T17:51:06.669",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915352,1704217866678,-626.76,0.00032876,2,"2024-01-02T17:51:06.678",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915353,1704217866687,-500.0,0.00032876,2,"2024-01-02T17:51:06.687",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915354,1704217866697,-500.0,0.00032876,2,"2024-01-02T17:51:06.697",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915355,1704217866706,-626.76,0.00032876,2,"2024-01-02T17:51:06.706",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915356,1704217866715,-500.0,0.00032876,2,"2024-01-02T17:51:06.715",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915357,1704217866725,-530.5793852,0.00032876,2,"2024-01-02T17:51:06.725",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915358,1704217866734,-500.0,0.00032876,2,"2024-01-02T17:51:06.734",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915359,1704217866745,-626.76,0.00032876,2,"2024-01-02T17:51:06.745",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915360,1704217866757,-500.0,0.00032876,2,"2024-01-02T17:51:06.757",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915361,1704217866767,-500.0,0.00032876,2,"2024-01-02T17:51:06.767",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915362,1704217866776,-626.76,0.00032876,2,"2024-01-02T17:51:06.776",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915363,1704217866786,-500.0,0.00032876,2,"2024-01-02T17:51:06.786",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915364,1704217866795,-500.0,0.00032876,2,"2024-01-02T17:51:06.795",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915365,1704217866804,-626.76,0.00032876,2,"2024-01-02T17:51:06.804",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915366,1704217866814,-500.0,0.00032876,2,"2024-01-02T17:51:06.814",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915367,1704217866824,-500.0,0.00032876,2,"2024-01-02T17:51:06.824",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915368,1704217866833,-626.76,0.00032876,2,"2024-01-02T17:51:06.833",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915369,1704217866843,-500.0,0.00032876,2,"2024-01-02T17:51:06.843",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915370,1704217866853,-500.0,0.00032876,2,"2024-01-02T17:51:06.853",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915371,1704217866862,-626.77,0.00032876,2,"2024-01-02T17:51:06.862",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915372,1704217866872,-500.0,0.00032876,2,"2024-01-02T17:51:06.872",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915373,1704217866881,-500.0,0.00032876,2,"2024-01-02T17:51:06.881",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915374,1704217866890,-500.0,0.00032876,2,"2024-01-02T17:51:06.890",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915375,1704217866899,-500.0,0.00032876,2,"2024-01-02T17:51:06.899",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915376,1704217866911,-500.0,0.00032876,2,"2024-01-02T17:51:06.911",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915377,1704217866923,-500.0,0.00032876,2,"2024-01-02T17:51:06.923",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915378,1704217866936,-500.0,0.00032876,2,"2024-01-02T17:51:06.936",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915379,1704217866953,-252.74638701,0.00032876,2,"2024-01-02T17:51:06.953",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915380,1704217866962,-500.0,0.00032876,2,"2024-01-02T17:51:06.962",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915381,1704217866974,-500.0,0.00032876,2,"2024-01-02T17:51:06.974",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915382,1704217866984,-500.0,0.00032876,2,"2024-01-02T17:51:06.984",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915383,1704217866994,-430.08321917,0.00032876,2,"2024-01-02T17:51:06.994",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915384,1704217867007,-500.0,0.00032876,2,"2024-01-02T17:51:07.007",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915385,1704217867016,-500.0,0.00032876,2,"2024-01-02T17:51:07.016",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915386,1704217867026,-500.0,0.00032876,2,"2024-01-02T17:51:07.026",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915387,1704217867036,-462.28799784,0.00032876,2,"2024-01-02T17:51:07.036",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915388,1704217867050,-500.0,0.00032876,2,"2024-01-02T17:51:07.050",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915389,1704217867059,-500.0,0.00032876,2,"2024-01-02T17:51:07.059",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915390,1704217867070,-500.0,0.00032876,2,"2024-01-02T17:51:07.070",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915391,1704217867080,-500.0,0.00032876,2,"2024-01-02T17:51:07.080",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915392,1704217867089,-500.0,0.00032876,2,"2024-01-02T17:51:07.089",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915393,1704217867100,-500.0,0.00032876,2,"2024-01-02T17:51:07.100",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915394,1704217867115,-500.0,0.00032876,2,"2024-01-02T17:51:07.115",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915395,1704217867125,-500.0,0.00032876,2,"2024-01-02T17:51:07.125",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915396,1704217867135,-500.0,0.00032876,2,"2024-01-02T17:51:07.135",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915397,1704217867151,-500.0,0.00032876,2,"2024-01-02T17:51:07.151",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915398,1704217867165,-500.0,0.00032876,2,"2024-01-02T17:51:07.165",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915399,1704217867175,-500.0,0.00032876,2,"2024-01-02T17:51:07.175",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915400,1704217867186,-500.0,0.00032876,2,"2024-01-02T17:51:07.186",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915401,1704217867196,-500.0,0.00032876,2,"2024-01-02T17:51:07.196",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915402,1704217867206,-554.10232461,0.00032876,2,"2024-01-02T17:51:07.206",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915403,1704217867217,-580.39496565,0.00032876,2,"2024-01-02T17:51:07.217",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915404,1704217867227,-500.0,0.00032876,2,"2024-01-02T17:51:07.227",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915405,1704217867237,-500.0,0.00032876,2,"2024-01-02T17:51:07.237",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915406,1704217867250,-500.0,0.00032876,2,"2024-01-02T17:51:07.250",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915407,1704217867260,-500.0,0.00032876,2,"2024-01-02T17:51:07.260",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915408,1704217867270,-500.0,0.00032876,2,"2024-01-02T17:51:07.270",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915409,1704217867280,-500.0,0.00032876,2,"2024-01-02T17:51:07.280",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915410,1704217867290,-500.0,0.00032876,2,"2024-01-02T17:51:07.290",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915411,1704217867300,-500.0,0.00032876,2,"2024-01-02T17:51:07.300",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915412,1704217867309,-500.0,0.00032876,2,"2024-01-02T17:51:07.309",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915413,1704217867319,-500.0,0.00032876,2,"2024-01-02T17:51:07.319",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915414,1704217867328,-500.0,0.00032876,2,"2024-01-02T17:51:07.328",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915415,1704217867343,-500.0,0.00032876,2,"2024-01-02T17:51:07.343",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915416,1704217867352,-500.0,0.00032876,2,"2024-01-02T17:51:07.352",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915417,1704217867362,-500.0,0.00032876,2,"2024-01-02T17:51:07.362",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915418,1704217867371,-500.0,0.00032876,2,"2024-01-02T17:51:07.371",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915419,1704217867380,-500.0,0.00032876,2,"2024-01-02T17:51:07.380",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915420,1704217867390,-500.0,0.00032876,2,"2024-01-02T17:51:07.390",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915421,1704217867399,-500.0,0.00032876,2,"2024-01-02T17:51:07.399",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915422,1704217867409,-500.0,0.00032876,2,"2024-01-02T17:51:07.409",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915423,1704217867418,-320.91283916,0.00032876,2,"2024-01-02T17:51:07.418",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915424,1704217867428,-500.0,0.00032876,2,"2024-01-02T17:51:07.428",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915425,1704217867437,-500.0,0.00032876,2,"2024-01-02T17:51:07.437",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915426,1704217867447,-500.0,0.00032876,2,"2024-01-02T17:51:07.447",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915427,1704217867455,-500.0,0.00032876,2,"2024-01-02T17:51:07.455",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915428,1704217867464,-500.0,0.00032876,2,"2024-01-02T17:51:07.464",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915429,1704217867474,-585.25,0.00032876,2,"2024-01-02T17:51:07.474",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915430,1704217867484,-500.0,0.00032876,2,"2024-01-02T17:51:07.484",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915431,1704217867493,-500.0,0.00032876,2,"2024-01-02T17:51:07.493",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915432,1704217867503,-500.0,0.00032876,2,"2024-01-02T17:51:07.503",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915433,1704217867513,-578.34,0.00032876,2,"2024-01-02T17:51:07.513",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915434,1704217867523,-500.0,0.00032876,2,"2024-01-02T17:51:07.523",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915435,1704217867532,-500.0,0.00032876,2,"2024-01-02T17:51:07.532",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915436,1704217867553,-500.0,0.00032876,2,"2024-01-02T17:51:07.553",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915437,1704217867562,-618.28983289,0.00032876,2,"2024-01-02T17:51:07.562",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915438,1704217867581,-153.69594427,0.00032876,2,"2024-01-02T17:51:07.581",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915439,1704217867591,-500.0,0.00032876,2,"2024-01-02T17:51:07.591",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915440,1704217867601,-536.47556197,0.00032876,2,"2024-01-02T17:51:07.601",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915441,1704217867610,-500.0,0.00032876,2,"2024-01-02T17:51:07.610",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915442,1704217867620,-583.15,0.00032876,2,"2024-01-02T17:51:07.620",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915443,1704217867629,-500.0,0.00032876,2,"2024-01-02T17:51:07.629",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915444,1704217867639,-500.0,0.00032876,2,"2024-01-02T17:51:07.639",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915445,1704217867648,-500.0,0.00032876,2,"2024-01-02T17:51:07.648",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915446,1704217867657,-500.0,0.00032876,2,"2024-01-02T17:51:07.657",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915447,1704217867666,-500.0,0.00032876,2,"2024-01-02T17:51:07.666",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915448,1704217867676,-583.15,0.00032876,2,"2024-01-02T17:51:07.676",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915449,1704217867685,-500.0,0.00032876,2,"2024-01-02T17:51:07.685",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915450,1704217867695,-500.0,0.00032876,2,"2024-01-02T17:51:07.695",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915451,1704217867704,-500.0,0.00032876,2,"2024-01-02T17:51:07.704",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915452,1704217867713,-583.15,0.00032876,2,"2024-01-02T17:51:07.713",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915453,1704217867722,-500.0,0.00032876,2,"2024-01-02T17:51:07.722",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915454,1704217867732,-500.0,0.00032876,2,"2024-01-02T17:51:07.732",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915455,1704217867741,-583.15,0.00032876,2,"2024-01-02T17:51:07.741",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915456,1704217867751,-500.0,0.00032876,2,"2024-01-02T17:51:07.751",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915457,1704217867762,-500.0,0.00032876,2,"2024-01-02T17:51:07.762",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915458,1704217867773,-500.0,0.00032876,2,"2024-01-02T17:51:07.773",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915459,1704217867783,-500.0,0.00032876,2,"2024-01-02T17:51:07.783",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915460,1704217867793,-583.15,0.00032876,2,"2024-01-02T17:51:07.793",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915461,1704217867802,-500.0,0.00032876,2,"2024-01-02T17:51:07.802",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915462,1704217867813,-500.0,0.00032876,2,"2024-01-02T17:51:07.813",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915463,1704217867823,-500.0,0.00032876,2,"2024-01-02T17:51:07.823",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915464,1704217867834,-500.0,0.00032876,2,"2024-01-02T17:51:07.834",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915465,1704217867845,-583.15,0.00032876,2,"2024-01-02T17:51:07.845",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915466,1704217867855,-500.0,0.00032876,2,"2024-01-02T17:51:07.855",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915467,1704217867865,-500.0,0.00032876,2,"2024-01-02T17:51:07.865",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915468,1704217867875,-500.0,0.00032876,2,"2024-01-02T17:51:07.875",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915469,1704217867885,-500.0,0.00032876,2,"2024-01-02T17:51:07.885",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915470,1704217867895,-583.15,0.00032876,2,"2024-01-02T17:51:07.895",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915471,1704217867905,-500.0,0.00032876,2,"2024-01-02T17:51:07.905",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915472,1704217867915,-500.0,0.00032876,2,"2024-01-02T17:51:07.915",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915473,1704217867925,-500.0,0.00032876,2,"2024-01-02T17:51:07.925",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915474,1704217867935,-500.0,0.00032876,2,"2024-01-02T17:51:07.935",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915475,1704217867945,-500.0,0.00032876,2,"2024-01-02T17:51:07.945",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915476,1704217867954,-583.15,0.00032876,2,"2024-01-02T17:51:07.954",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915477,1704217867964,-500.0,0.00032876,2,"2024-01-02T17:51:07.964",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915478,1704217867974,-500.0,0.00032876,2,"2024-01-02T17:51:07.974",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915479,1704217867985,-500.0,0.00032876,2,"2024-01-02T17:51:07.985",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915480,1704217867995,-500.0,0.00032876,2,"2024-01-02T17:51:07.995",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915481,1704217868005,-583.15,0.00032876,2,"2024-01-02T17:51:08.005",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915482,1704217868017,-500.0,0.00032876,2,"2024-01-02T17:51:08.017",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915483,1704217868027,-500.0,0.00032876,2,"2024-01-02T17:51:08.027",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915484,1704217868036,-500.0,0.00032876,2,"2024-01-02T17:51:08.036",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915485,1704217868046,-500.0,0.00032876,2,"2024-01-02T17:51:08.046",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915486,1704217868056,-500.0,0.00032876,2,"2024-01-02T17:51:08.056",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915487,1704217868066,-583.15,0.00032876,2,"2024-01-02T17:51:08.066",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915488,1704217868075,-500.0,0.00032876,2,"2024-01-02T17:51:08.075",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915489,1704217868085,-552.00907404,0.00032876,2,"2024-01-02T17:51:08.085",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915490,1704217868094,-500.0,0.00032876,2,"2024-01-02T17:51:08.094",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915491,1704217868103,-541.91,0.00032876,2,"2024-01-02T17:51:08.103",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915492,1704217868113,-583.15,0.00032876,2,"2024-01-02T17:51:08.113",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915493,1704217868122,-500.0,0.00032876,2,"2024-01-02T17:51:08.122",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915494,1704217868131,-500.0,0.00032876,2,"2024-01-02T17:51:08.131",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915495,1704217868140,-380.39065247,0.00032876,2,"2024-01-02T17:51:08.140",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915496,1704217868150,-583.15,0.00032876,2,"2024-01-02T17:51:08.150",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915497,1704217868159,-500.0,0.00032876,2,"2024-01-02T17:51:08.159",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915498,1704217868169,-500.0,0.00032876,2,"2024-01-02T17:51:08.169",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915499,1704217868179,-583.15,0.00032876,2,"2024-01-02T17:51:08.179",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915500,1704217868188,-500.0,0.00032876,2,"2024-01-02T17:51:08.188",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915501,1704217868198,-500.0,0.00032876,2,"2024-01-02T17:51:08.198",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915502,1704217868207,-583.15,0.00032876,2,"2024-01-02T17:51:08.207",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915503,1704217868218,-500.0,0.00032876,2,"2024-01-02T17:51:08.218",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915504,1704217868228,-500.0,0.00032876,2,"2024-01-02T17:51:08.228",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915505,1704217868237,-500.0,0.00032876,2,"2024-01-02T17:51:08.237",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915506,1704217868246,-583.15,0.00032876,2,"2024-01-02T17:51:08.246",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915507,1704217868256,-270.35409972,0.00032876,2,"2024-01-02T17:51:08.256",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915508,1704217868266,-583.15,0.00032876,2,"2024-01-02T17:51:08.266",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915509,1704217868277,-583.15,0.00032876,2,"2024-01-02T17:51:08.277",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915510,1704217868287,-500.0,0.00032876,2,"2024-01-02T17:51:08.287",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915511,1704217868297,-500.0,0.00032876,2,"2024-01-02T17:51:08.297",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915512,1704217868306,-583.15,0.00032876,2,"2024-01-02T17:51:08.306",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915513,1704217868315,-500.0,0.00032876,2,"2024-01-02T17:51:08.315",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915514,1704217868324,-500.0,0.00032876,2,"2024-01-02T17:51:08.324",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915515,1704217868333,-500.0,0.00032876,2,"2024-01-02T17:51:08.333",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915516,1704217868342,-558.27315939,0.00032876,2,"2024-01-02T17:51:08.342",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915517,1704217868352,-583.15,0.00032876,2,"2024-01-02T17:51:08.352",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915518,1704217868361,-500.0,0.00032876,2,"2024-01-02T17:51:08.361",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915519,1704217868371,-500.0,0.00032876,2,"2024-01-02T17:51:08.371",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915520,1704217868380,-500.0,0.00032876,2,"2024-01-02T17:51:08.380",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915521,1704217868390,-583.15,0.00032876,2,"2024-01-02T17:51:08.390",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915522,1704217868399,-500.0,0.00032876,2,"2024-01-02T17:51:08.399",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915523,1704217868408,-500.0,0.00032876,2,"2024-01-02T17:51:08.408",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915524,1704217868417,-500.0,0.00032876,2,"2024-01-02T17:51:08.417",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915525,1704217868427,-583.15,0.00032876,2,"2024-01-02T17:51:08.427",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915526,1704217868436,-500.0,0.00032876,2,"2024-01-02T17:51:08.436",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915527,1704217868446,-552.50572333,0.00032876,2,"2024-01-02T17:51:08.446",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915528,1704217868455,-500.0,0.00032876,2,"2024-01-02T17:51:08.455",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915529,1704217868465,-583.15,0.00032876,2,"2024-01-02T17:51:08.465",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915530,1704217868475,-500.0,0.00032876,2,"2024-01-02T17:51:08.475",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915531,1704217868485,-583.15,0.00032876,2,"2024-01-02T17:51:08.485",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915532,1704217868495,-500.0,0.00032876,2,"2024-01-02T17:51:08.495",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915533,1704217868504,-583.26,0.00032876,2,"2024-01-02T17:51:08.504",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915534,1704217868516,-500.0,0.00032876,2,"2024-01-02T17:51:08.516",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915535,1704217868526,-500.0,0.00032876,2,"2024-01-02T17:51:08.526",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915536,1704217868536,-500.0,0.00032876,2,"2024-01-02T17:51:08.536",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915537,1704217868546,-500.0,0.00032876,2,"2024-01-02T17:51:08.546",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915538,1704217868556,-626.35380556,0.00032876,2,"2024-01-02T17:51:08.556",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915539,1704217868566,-500.0,0.00032876,2,"2024-01-02T17:51:08.566",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915540,1704217868575,-500.0,0.00032876,2,"2024-01-02T17:51:08.575",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915541,1704217868584,-500.0,0.00032876,2,"2024-01-02T17:51:08.584",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915542,1704217868594,-500.0,0.00032876,2,"2024-01-02T17:51:08.594",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915543,1704217868603,-500.0,0.00032876,2,"2024-01-02T17:51:08.603",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915544,1704217868613,-500.0,0.00032876,2,"2024-01-02T17:51:08.613",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915545,1704217868623,-500.0,0.00032876,2,"2024-01-02T17:51:08.623",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915546,1704217868633,-500.0,0.00032876,2,"2024-01-02T17:51:08.633",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915547,1704217868643,-500.0,0.00032876,2,"2024-01-02T17:51:08.643",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915548,1704217868652,-500.0,0.00032876,2,"2024-01-02T17:51:08.652",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915549,1704217868662,-500.0,0.00032876,2,"2024-01-02T17:51:08.662",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915550,1704217868672,-587.81929638,0.00032876,2,"2024-01-02T17:51:08.672",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915551,1704217868681,-500.0,0.00032876,2,"2024-01-02T17:51:08.681",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915552,1704217868691,-500.0,0.00032876,2,"2024-01-02T17:51:08.691",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915553,1704217868702,-500.0,0.00032876,2,"2024-01-02T17:51:08.702",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915554,1704217868714,-500.0,0.00032876,2,"2024-01-02T17:51:08.714",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915555,1704217868724,-500.0,0.00032876,2,"2024-01-02T17:51:08.724",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915556,1704217868734,-500.0,0.00032876,2,"2024-01-02T17:51:08.734",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915557,1704217868744,-500.0,0.00032876,2,"2024-01-02T17:51:08.744",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915558,1704217868753,-500.0,0.00032876,2,"2024-01-02T17:51:08.753",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915559,1704217868765,-500.0,0.00032876,2,"2024-01-02T17:51:08.765",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915560,1704217868774,-500.0,0.00032876,2,"2024-01-02T17:51:08.774",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915561,1704217868783,-500.0,0.00032876,2,"2024-01-02T17:51:08.783",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915562,1704217868794,-500.0,0.00032876,2,"2024-01-02T17:51:08.794",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915563,1704217868804,-500.0,0.00032876,2,"2024-01-02T17:51:08.804",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915564,1704217868813,-500.0,0.00032876,2,"2024-01-02T17:51:08.813",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915565,1704217868828,-500.0,0.00032876,2,"2024-01-02T17:51:08.828",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915566,1704217868840,-500.0,0.00032876,2,"2024-01-02T17:51:08.840",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915567,1704217868850,-500.0,0.00032876,2,"2024-01-02T17:51:08.850",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915568,1704217868873,-500.0,0.00032876,2,"2024-01-02T17:51:08.873",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915569,1704217868886,-500.0,0.00032876,2,"2024-01-02T17:51:08.886",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915570,1704217868905,-500.0,0.00032876,2,"2024-01-02T17:51:08.905",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915571,1704217868917,-531.75319611,0.00032876,2,"2024-01-02T17:51:08.917",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915572,1704217868933,-500.0,0.00032876,2,"2024-01-02T17:51:08.933",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915573,1704217868942,-500.0,0.00032876,2,"2024-01-02T17:51:08.942",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915574,1704217868963,-500.0,0.00032876,2,"2024-01-02T17:51:08.963",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915575,1704217868975,-500.0,0.00032876,2,"2024-01-02T17:51:08.975",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915576,1704217868988,-500.0,0.00032876,2,"2024-01-02T17:51:08.988",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915577,1704217869005,-500.0,0.00032876,2,"2024-01-02T17:51:09.005",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915578,1704217869018,-559.16038006,0.00032876,2,"2024-01-02T17:51:09.018",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915579,1704217869029,-500.0,0.00032876,2,"2024-01-02T17:51:09.029",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915580,1704217869058,-249.40034033,0.00032876,2,"2024-01-02T17:51:09.058",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915581,1704217869069,-500.0,0.00032876,2,"2024-01-02T17:51:09.069",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915582,1704217869079,-500.0,0.00032876,2,"2024-01-02T17:51:09.079",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915583,1704217869089,-500.0,0.00032876,2,"2024-01-02T17:51:09.089",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915584,1704217869099,-500.0,0.00032876,2,"2024-01-02T17:51:09.099",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915585,1704217869109,-379.59697865,0.00032876,2,"2024-01-02T17:51:09.109",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915586,1704217869130,-307.21888439,0.00032876,2,"2024-01-02T17:51:09.130",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915587,1704217869139,-500.0,0.00032876,2,"2024-01-02T17:51:09.139",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915588,1704217869149,-500.0,0.00032876,2,"2024-01-02T17:51:09.149",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915589,1704217869159,-260.20450843,0.00032876,2,"2024-01-02T17:51:09.159",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915590,1704217869322,-500.0,0.00032876,2,"2024-01-02T17:51:09.322",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915591,1704217869343,-500.0,0.00032876,2,"2024-01-02T17:51:09.343",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915592,1704217869354,-500.0,0.00032876,2,"2024-01-02T17:51:09.354",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915593,1704217869384,-500.0,0.00032876,2,"2024-01-02T17:51:09.384",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915594,1704217869394,-500.0,0.00032876,2,"2024-01-02T17:51:09.394",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915595,1704217869405,-500.0,0.00032876,2,"2024-01-02T17:51:09.405",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915596,1704217869416,-500.0,0.00032876,2,"2024-01-02T17:51:09.416",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915597,1704217869426,-500.0,0.00032876,2,"2024-01-02T17:51:09.426",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915598,1704217869437,-500.0,0.00032876,2,"2024-01-02T17:51:09.437",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915599,1704217869447,-500.0,0.00032876,2,"2024-01-02T17:51:09.447",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915600,1704217869468,-500.0,0.00032876,2,"2024-01-02T17:51:09.468",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915601,1704217869477,-500.0,0.00032876,2,"2024-01-02T17:51:09.477",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915602,1704217869513,-500.0,0.00032876,2,"2024-01-02T17:51:09.513",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915603,1704217869532,-500.0,0.00032876,2,"2024-01-02T17:51:09.532",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915604,1704217869543,-500.0,0.00032876,2,"2024-01-02T17:51:09.543",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915605,1704217869557,-500.0,0.00032876,2,"2024-01-02T17:51:09.557",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915606,1704217869570,-500.0,0.00032876,2,"2024-01-02T17:51:09.570",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915607,1704217869580,-500.0,0.00032876,2,"2024-01-02T17:51:09.580",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915608,1704217869594,-500.0,0.00032876,2,"2024-01-02T17:51:09.594",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915609,1704217869604,-500.0,0.00032876,2,"2024-01-02T17:51:09.604",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915610,1704217869616,-500.0,0.00032876,2,"2024-01-02T17:51:09.616",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915611,1704217869628,-500.0,0.00032876,2,"2024-01-02T17:51:09.628",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915612,1704217869639,-500.0,0.00032876,2,"2024-01-02T17:51:09.639",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915613,1704217869649,-500.0,0.00032876,2,"2024-01-02T17:51:09.649",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915614,1704217869666,-500.0,0.00032876,2,"2024-01-02T17:51:09.666",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915615,1704217869690,-301.37115561,0.00032876,2,"2024-01-02T17:51:09.690",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915616,1704217869704,-500.0,0.00032876,2,"2024-01-02T17:51:09.704",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915617,1704217869717,-413.57232369,0.00032876,2,"2024-01-02T17:51:09.717",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915618,1704217869728,-500.0,0.00032876,2,"2024-01-02T17:51:09.728",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915619,1704217869739,-500.0,0.00032876,2,"2024-01-02T17:51:09.739",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915620,1704217869750,-500.0,0.00032876,2,"2024-01-02T17:51:09.750",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915621,1704217869763,-500.0,0.00032876,2,"2024-01-02T17:51:09.763",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915622,1704217869772,-500.0,0.00032876,2,"2024-01-02T17:51:09.772",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915623,1704217869789,-500.0,0.00032876,2,"2024-01-02T17:51:09.789",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915624,1704217869821,-500.0,0.00032876,2,"2024-01-02T17:51:09.821",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915625,1704217869839,-500.0,0.00032876,2,"2024-01-02T17:51:09.839",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915626,1704217869851,-500.0,0.00032876,2,"2024-01-02T17:51:09.851",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915627,1704217869862,-500.0,0.00032876,2,"2024-01-02T17:51:09.862",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915628,1704217869872,-500.0,0.00032876,2,"2024-01-02T17:51:09.872",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915629,1704217869882,-500.0,0.00032876,2,"2024-01-02T17:51:09.882",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915630,1704217869893,-500.0,0.00032876,2,"2024-01-02T17:51:09.893",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915631,1704217869903,-500.0,0.00032876,2,"2024-01-02T17:51:09.903",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915632,1704217869913,-500.0,0.00032876,2,"2024-01-02T17:51:09.913",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915633,1704217869922,-500.0,0.00032876,2,"2024-01-02T17:51:09.922",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915634,1704217869933,-500.0,0.00032876,2,"2024-01-02T17:51:09.933",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915635,1704217869942,-500.0,0.00032876,2,"2024-01-02T17:51:09.942",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915636,1704217869952,-500.0,0.00032876,2,"2024-01-02T17:51:09.952",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915637,1704217869962,-500.0,0.00032876,2,"2024-01-02T17:51:09.962",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915638,1704217869971,-500.0,0.00032876,2,"2024-01-02T17:51:09.971",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915639,1704217869981,-500.0,0.00032876,2,"2024-01-02T17:51:09.981",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915640,1704217869990,-500.0,0.00032876,2,"2024-01-02T17:51:09.990",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915641,1704217870000,-500.0,0.00032876,2,"2024-01-02T17:51:10.000",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915642,1704217870010,-500.0,0.00032876,2,"2024-01-02T17:51:10.010",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915643,1704217870020,-500.0,0.00032876,2,"2024-01-02T17:51:10.020",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915644,1704217870030,-500.0,0.00032876,2,"2024-01-02T17:51:10.030",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915645,1704217870040,-500.0,0.00032876,2,"2024-01-02T17:51:10.040",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915646,1704217870050,-500.0,0.00032876,2,"2024-01-02T17:51:10.050",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915647,1704217870061,-500.0,0.00032876,2,"2024-01-02T17:51:10.061",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915648,1704217870071,-500.0,0.00032876,2,"2024-01-02T17:51:10.071",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915649,1704217870081,-500.0,0.00032876,2,"2024-01-02T17:51:10.081",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915650,1704217870092,-500.0,0.00032876,2,"2024-01-02T17:51:10.092",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915651,1704217870102,-500.0,0.00032876,2,"2024-01-02T17:51:10.102",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915652,1704217870112,-393.64,0.00032876,2,"2024-01-02T17:51:10.112",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915653,1704217870122,-531.68973204,0.00032876,2,"2024-01-02T17:51:10.122",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915654,1704217870132,-500.0,0.00032876,2,"2024-01-02T17:51:10.132",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915655,1704217870142,-500.0,0.00032876,2,"2024-01-02T17:51:10.142",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915656,1704217870153,-500.0,0.00032876,2,"2024-01-02T17:51:10.153",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915657,1704217870163,-500.0,0.00032876,2,"2024-01-02T17:51:10.163",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915658,1704217870173,-500.0,0.00032876,2,"2024-01-02T17:51:10.173",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915659,1704217870184,-500.0,0.00032876,2,"2024-01-02T17:51:10.184",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915660,1704217870193,-500.0,0.00032876,2,"2024-01-02T17:51:10.193",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915661,1704217870204,-533.73605071,0.00032876,2,"2024-01-02T17:51:10.204",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915662,1704217870215,-500.0,0.00032876,2,"2024-01-02T17:51:10.215",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915663,1704217870226,-500.0,0.00032876,2,"2024-01-02T17:51:10.226",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915664,1704217870237,-500.0,0.00032876,2,"2024-01-02T17:51:10.237",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915665,1704217870248,-500.0,0.00032876,2,"2024-01-02T17:51:10.248",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915666,1704217870259,-500.0,0.00032876,2,"2024-01-02T17:51:10.259",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915667,1704217870270,-500.0,0.00032876,2,"2024-01-02T17:51:10.270",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915668,1704217870281,-500.0,0.00032876,2,"2024-01-02T17:51:10.281",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915669,1704217870291,-500.0,0.00032876,2,"2024-01-02T17:51:10.291",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915670,1704217870303,-500.0,0.00032876,2,"2024-01-02T17:51:10.303",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915671,1704217870313,-500.0,0.00032876,2,"2024-01-02T17:51:10.313",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915672,1704217870323,-500.0,0.00032876,2,"2024-01-02T17:51:10.323",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915673,1704217870333,-500.0,0.00032876,2,"2024-01-02T17:51:10.333",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915674,1704217870343,-500.0,0.00032876,2,"2024-01-02T17:51:10.343",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915675,1704217870353,-175.18676845,0.00032876,2,"2024-01-02T17:51:10.353",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915676,1704217870362,-500.0,0.00032876,2,"2024-01-02T17:51:10.362",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915677,1704217870372,-500.0,0.00032876,2,"2024-01-02T17:51:10.372",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915678,1704217870382,-500.0,0.00032876,2,"2024-01-02T17:51:10.382",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915679,1704217870391,-500.0,0.00032876,2,"2024-01-02T17:51:10.391",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915680,1704217870401,-500.0,0.00032876,2,"2024-01-02T17:51:10.401",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915681,1704217870413,-500.0,0.00032876,2,"2024-01-02T17:51:10.413",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915682,1704217870424,-500.0,0.00032876,2,"2024-01-02T17:51:10.424",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915683,1704217870434,-500.0,0.00032876,2,"2024-01-02T17:51:10.434",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915684,1704217870445,-500.0,0.00032876,2,"2024-01-02T17:51:10.445",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915685,1704217870456,-500.0,0.00032876,2,"2024-01-02T17:51:10.456",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915686,1704217870465,-500.0,0.00032876,2,"2024-01-02T17:51:10.465",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915687,1704217870476,-500.0,0.00032876,2,"2024-01-02T17:51:10.476",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915688,1704217870486,-500.0,0.00032876,2,"2024-01-02T17:51:10.486",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915689,1704217870497,-500.0,0.00032876,2,"2024-01-02T17:51:10.497",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915690,1704217870509,-500.0,0.00032876,2,"2024-01-02T17:51:10.509",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915691,1704217870521,-500.0,0.00032876,2,"2024-01-02T17:51:10.521",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915692,1704217870532,-500.0,0.00032876,2,"2024-01-02T17:51:10.532",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915693,1704217870542,-500.0,0.00032876,2,"2024-01-02T17:51:10.542",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915694,1704217870553,-391.15092066,0.00032876,2,"2024-01-02T17:51:10.553",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915695,1704217870564,-500.0,0.00032876,2,"2024-01-02T17:51:10.564",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915696,1704217870575,-500.0,0.00032876,2,"2024-01-02T17:51:10.575",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915697,1704217870585,-500.0,0.00032876,2,"2024-01-02T17:51:10.585",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915698,1704217870595,-500.0,0.00032876,2,"2024-01-02T17:51:10.595",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915699,1704217870605,-500.0,0.00032876,2,"2024-01-02T17:51:10.605",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915700,1704217870615,-500.0,0.00032876,2,"2024-01-02T17:51:10.615",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915701,1704217870625,-500.0,0.00032876,2,"2024-01-02T17:51:10.625",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915702,1704217870636,-500.0,0.00032876,2,"2024-01-02T17:51:10.636",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915703,1704217870646,-500.0,0.00032876,2,"2024-01-02T17:51:10.646",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915704,1704217870657,-500.0,0.00032876,2,"2024-01-02T17:51:10.657",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915705,1704217870668,-500.0,0.00032876,2,"2024-01-02T17:51:10.668",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915706,1704217870678,-500.0,0.00032876,2,"2024-01-02T17:51:10.678",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915707,1704217870689,-500.0,0.00032876,2,"2024-01-02T17:51:10.689",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915708,1704217870699,-500.0,0.00032876,2,"2024-01-02T17:51:10.699",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915709,1704217870710,-500.0,0.00032876,2,"2024-01-02T17:51:10.710",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915710,1704217870722,-500.0,0.00032876,2,"2024-01-02T17:51:10.722",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915711,1704217870732,-500.0,0.00032876,2,"2024-01-02T17:51:10.732",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915712,1704217870743,-610.74358628,0.00032876,2,"2024-01-02T17:51:10.743",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915713,1704217870754,-500.0,0.00032876,2,"2024-01-02T17:51:10.754",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915714,1704217870769,-500.0,0.00032876,2,"2024-01-02T17:51:10.769",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915715,1704217870780,-500.0,0.00032876,2,"2024-01-02T17:51:10.780",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915716,1704217870790,-151.38077658,0.00032876,2,"2024-01-02T17:51:10.790",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915717,1704217870800,-500.0,0.00032876,2,"2024-01-02T17:51:10.800",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915718,1704217870811,-500.0,0.00032876,2,"2024-01-02T17:51:10.811",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915719,1704217870822,-500.0,0.00032876,2,"2024-01-02T17:51:10.822",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915720,1704217870832,-500.0,0.00032876,2,"2024-01-02T17:51:10.832",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915721,1704217870842,-500.0,0.00032876,2,"2024-01-02T17:51:10.842",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915722,1704217870854,-500.0,0.00032876,2,"2024-01-02T17:51:10.854",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915723,1704217870864,-500.0,0.00032876,2,"2024-01-02T17:51:10.864",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915724,1704217870874,-500.0,0.00032876,2,"2024-01-02T17:51:10.874",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915725,1704217870885,-500.0,0.00032876,2,"2024-01-02T17:51:10.885",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915726,1704217870895,-395.10008816,0.00032876,2,"2024-01-02T17:51:10.895",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915727,1704217870905,-500.0,0.00032876,2,"2024-01-02T17:51:10.905",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915728,1704217870915,-500.0,0.00032876,2,"2024-01-02T17:51:10.915",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915729,1704217870925,-500.0,0.00032876,2,"2024-01-02T17:51:10.925",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915730,1704217870935,-500.0,0.00032876,2,"2024-01-02T17:51:10.935",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915731,1704217870945,-500.0,0.00032876,2,"2024-01-02T17:51:10.945",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915732,1704217870956,-500.0,0.00032876,2,"2024-01-02T17:51:10.956",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915733,1704217870965,-500.0,0.00032876,2,"2024-01-02T17:51:10.965",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915734,1704217870975,-500.0,0.00032876,2,"2024-01-02T17:51:10.975",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915735,1704217870985,-500.0,0.00032876,2,"2024-01-02T17:51:10.985",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915736,1704217870995,-500.0,0.00032876,2,"2024-01-02T17:51:10.995",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915737,1704217871005,-500.0,0.00032876,2,"2024-01-02T17:51:11.005",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915738,1704217871019,-500.0,0.00032876,2,"2024-01-02T17:51:11.019",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915739,1704217871030,-500.0,0.00032876,2,"2024-01-02T17:51:11.030",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915740,1704217871040,-500.0,0.00032876,2,"2024-01-02T17:51:11.040",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915741,1704217871050,-500.0,0.00032876,2,"2024-01-02T17:51:11.050",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915742,1704217871061,-500.0,0.00032876,2,"2024-01-02T17:51:11.061",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915743,1704217871071,-500.0,0.00032876,2,"2024-01-02T17:51:11.071",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915744,1704217871081,-500.0,0.00032876,2,"2024-01-02T17:51:11.081",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915745,1704217871092,-500.0,0.00032876,2,"2024-01-02T17:51:11.092",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915746,1704217871102,-500.0,0.00032876,2,"2024-01-02T17:51:11.102",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915747,1704217871112,-500.0,0.00032876,2,"2024-01-02T17:51:11.112",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915748,1704217871122,-439.35576521,0.00032876,2,"2024-01-02T17:51:11.122",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915749,1704217871132,-500.0,0.00032876,2,"2024-01-02T17:51:11.132",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915750,1704217871143,-500.0,0.00032876,2,"2024-01-02T17:51:11.143",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915751,1704217871153,-500.0,0.00032876,2,"2024-01-02T17:51:11.153",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915752,1704217871163,-500.0,0.00032876,2,"2024-01-02T17:51:11.163",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915753,1704217871174,-500.0,0.00032876,2,"2024-01-02T17:51:11.174",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915754,1704217871185,-500.0,0.00032876,2,"2024-01-02T17:51:11.185",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915755,1704217871196,-500.0,0.00032876,2,"2024-01-02T17:51:11.196",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915756,1704217871206,-500.0,0.00032876,2,"2024-01-02T17:51:11.206",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915757,1704217871215,-500.0,0.00032876,2,"2024-01-02T17:51:11.215",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915758,1704217871225,-500.0,0.00032876,2,"2024-01-02T17:51:11.225",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915759,1704217871234,-560.07281878,0.00032876,2,"2024-01-02T17:51:11.234",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915760,1704217871245,-500.0,0.00032876,2,"2024-01-02T17:51:11.245",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915761,1704217871254,-387.86,0.00032876,2,"2024-01-02T17:51:11.254",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915762,1704217871266,-500.0,0.00032876,2,"2024-01-02T17:51:11.266",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915763,1704217871276,-500.0,0.00032876,2,"2024-01-02T17:51:11.276",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915764,1704217871286,-500.0,0.00032876,2,"2024-01-02T17:51:11.286",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915765,1704217871296,-500.0,0.00032876,2,"2024-01-02T17:51:11.296",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915766,1704217871306,-500.0,0.00032876,2,"2024-01-02T17:51:11.306",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915767,1704217871316,-512.6258866,0.00032876,2,"2024-01-02T17:51:11.316",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915768,1704217871327,-500.0,0.00032876,2,"2024-01-02T17:51:11.327",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915769,1704217871337,-500.0,0.00032876,2,"2024-01-02T17:51:11.337",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915770,1704217871347,-500.0,0.00032876,2,"2024-01-02T17:51:11.347",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915771,1704217871356,-500.0,0.00032876,2,"2024-01-02T17:51:11.356",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915772,1704217871366,-500.0,0.00032876,2,"2024-01-02T17:51:11.366",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915773,1704217871376,-500.0,0.00032876,2,"2024-01-02T17:51:11.376",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915774,1704217871386,-500.0,0.00032876,2,"2024-01-02T17:51:11.386",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915775,1704217871395,-326.20694127,0.00032876,2,"2024-01-02T17:51:11.395",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915776,1704217871405,-500.0,0.00032876,2,"2024-01-02T17:51:11.405",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915777,1704217871415,-500.0,0.00032876,2,"2024-01-02T17:51:11.415",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915778,1704217871424,-500.0,0.00032876,2,"2024-01-02T17:51:11.424",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915779,1704217871434,-500.0,0.00032876,2,"2024-01-02T17:51:11.434",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915780,1704217871444,-500.0,0.00032876,2,"2024-01-02T17:51:11.444",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915781,1704217871454,-500.0,0.00032876,2,"2024-01-02T17:51:11.454",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915782,1704217871464,-500.0,0.00032876,2,"2024-01-02T17:51:11.464",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915783,1704217871474,-500.0,0.00032876,2,"2024-01-02T17:51:11.474",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915784,1704217871484,-500.0,0.00032876,2,"2024-01-02T17:51:11.484",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915785,1704217871495,-500.0,0.00032876,2,"2024-01-02T17:51:11.495",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915786,1704217871505,-500.0,0.00032876,2,"2024-01-02T17:51:11.505",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915787,1704217871520,-500.0,0.00032876,2,"2024-01-02T17:51:11.520",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915788,1704217871530,-500.0,0.00032876,2,"2024-01-02T17:51:11.530",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915789,1704217871540,-500.0,0.00032876,2,"2024-01-02T17:51:11.540",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915790,1704217871549,-500.0,0.00032876,2,"2024-01-02T17:51:11.549",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915791,1704217871559,-500.0,0.00032876,2,"2024-01-02T17:51:11.559",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915792,1704217871570,-500.0,0.00032876,2,"2024-01-02T17:51:11.570",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915793,1704217871580,-500.0,0.00032876,2,"2024-01-02T17:51:11.580",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915794,1704217871590,-500.0,0.00032876,2,"2024-01-02T17:51:11.590",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915795,1704217871600,-500.0,0.00032876,2,"2024-01-02T17:51:11.600",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915796,1704217871610,-500.0,0.00032876,2,"2024-01-02T17:51:11.610",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915797,1704217871621,-500.0,0.00032876,2,"2024-01-02T17:51:11.621",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915798,1704217871632,-500.0,0.00032876,2,"2024-01-02T17:51:11.632",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915799,1704217871642,-500.0,0.00032876,2,"2024-01-02T17:51:11.642",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915800,1704217871652,-500.0,0.00032876,2,"2024-01-02T17:51:11.652",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915801,1704217871662,-500.0,0.00032876,2,"2024-01-02T17:51:11.662",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915802,1704217871671,-500.0,0.00032876,2,"2024-01-02T17:51:11.671",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915803,1704217871681,-500.0,0.00032876,2,"2024-01-02T17:51:11.681",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915804,1704217871690,-500.0,0.00032876,2,"2024-01-02T17:51:11.690",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915805,1704217871700,-500.0,0.00032876,2,"2024-01-02T17:51:11.700",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915806,1704217871710,-500.0,0.00032876,2,"2024-01-02T17:51:11.710",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915807,1704217871721,-500.0,0.00032876,2,"2024-01-02T17:51:11.721",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915808,1704217871731,-500.0,0.00032876,2,"2024-01-02T17:51:11.731",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915809,1704217871741,-500.0,0.00032876,2,"2024-01-02T17:51:11.741",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915810,1704217871751,-500.0,0.00032876,2,"2024-01-02T17:51:11.751",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915811,1704217871762,-500.0,0.00032876,2,"2024-01-02T17:51:11.762",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915812,1704217871772,-500.0,0.00032876,2,"2024-01-02T17:51:11.772",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915813,1704217871782,-500.0,0.00032876,2,"2024-01-02T17:51:11.782",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915814,1704217871794,-490.79757793,0.00032876,2,"2024-01-02T17:51:11.794",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915815,1704217871804,-500.0,0.00032876,2,"2024-01-02T17:51:11.804",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915816,1704217871814,-500.0,0.00032876,2,"2024-01-02T17:51:11.814",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915817,1704217871824,-500.0,0.00032876,2,"2024-01-02T17:51:11.824",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915818,1704217871836,-500.0,0.00032876,2,"2024-01-02T17:51:11.836",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915819,1704217871846,-500.0,0.00032876,2,"2024-01-02T17:51:11.846",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915820,1704217871857,-500.0,0.00032876,2,"2024-01-02T17:51:11.857",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915821,1704217871867,-500.0,0.00032876,2,"2024-01-02T17:51:11.867",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915822,1704217871880,-500.0,0.00032876,2,"2024-01-02T17:51:11.880",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915823,1704217871890,-500.0,0.00032876,2,"2024-01-02T17:51:11.890",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915824,1704217871900,-500.0,0.00032876,2,"2024-01-02T17:51:11.900",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915825,1704217871910,-500.0,0.00032876,2,"2024-01-02T17:51:11.910",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915826,1704217872050,-500.0,0.00032876,2,"2024-01-02T17:51:12.050",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915827,1704217872061,-500.0,0.00032876,2,"2024-01-02T17:51:12.061",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915828,1704217872071,-221.94,0.00032876,2,"2024-01-02T17:51:12.071",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915829,1704217872082,-500.0,0.00032876,2,"2024-01-02T17:51:12.082",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915830,1704217872092,-500.0,0.00032876,2,"2024-01-02T17:51:12.092",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915831,1704217872104,-454.02761328,0.00032876,2,"2024-01-02T17:51:12.104",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915832,1704217872114,-500.0,0.00032876,2,"2024-01-02T17:51:12.114",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915833,1704217872125,-500.0,0.00032876,2,"2024-01-02T17:51:12.125",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915834,1704217872135,-500.0,0.00032876,2,"2024-01-02T17:51:12.135",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915835,1704217872145,-500.0,0.00032876,2,"2024-01-02T17:51:12.145",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915836,1704217872155,-500.0,0.00032876,2,"2024-01-02T17:51:12.155",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915837,1704217872165,-500.0,0.00032876,2,"2024-01-02T17:51:12.165",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915838,1704217872175,-385.92300441,0.00032876,2,"2024-01-02T17:51:12.175",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915839,1704217872186,-500.0,0.00032876,2,"2024-01-02T17:51:12.186",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915840,1704217872197,-500.0,0.00032876,2,"2024-01-02T17:51:12.197",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915841,1704217872208,-546.08921994,0.00032876,2,"2024-01-02T17:51:12.208",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915842,1704217872219,-500.0,0.00032876,2,"2024-01-02T17:51:12.219",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915843,1704217872230,-500.0,0.00032876,2,"2024-01-02T17:51:12.230",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915844,1704217872241,-500.0,0.00032876,2,"2024-01-02T17:51:12.241",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915845,1704217872252,-500.0,0.00032876,2,"2024-01-02T17:51:12.252",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915846,1704217872263,-500.0,0.00032876,2,"2024-01-02T17:51:12.263",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915847,1704217872273,-474.65802289,0.00032876,2,"2024-01-02T17:51:12.273",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915848,1704217872283,-500.0,0.00032876,2,"2024-01-02T17:51:12.283",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915849,1704217872294,-500.0,0.00032876,2,"2024-01-02T17:51:12.294",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915850,1704217872305,-500.0,0.00032876,2,"2024-01-02T17:51:12.305",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915851,1704217872315,-500.0,0.00032876,2,"2024-01-02T17:51:12.315",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915852,1704217872325,-500.0,0.00032876,2,"2024-01-02T17:51:12.325",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915853,1704217872336,-500.0,0.00032876,2,"2024-01-02T17:51:12.336",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915854,1704217872346,-500.0,0.00032876,2,"2024-01-02T17:51:12.346",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915855,1704217872358,-500.0,0.00032876,2,"2024-01-02T17:51:12.358",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915856,1704217872368,-500.0,0.00032876,2,"2024-01-02T17:51:12.368",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915857,1704217872377,-500.0,0.00032876,2,"2024-01-02T17:51:12.377",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915858,1704217872387,-500.0,0.00032876,2,"2024-01-02T17:51:12.387",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915859,1704217872397,-500.0,0.00032876,2,"2024-01-02T17:51:12.397",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915860,1704217872407,-500.0,0.00032876,2,"2024-01-02T17:51:12.407",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915861,1704217872417,-500.0,0.00032876,2,"2024-01-02T17:51:12.417",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915862,1704217872426,-500.0,0.00032876,2,"2024-01-02T17:51:12.426",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915863,1704217872435,-500.0,0.00032876,2,"2024-01-02T17:51:12.435",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915864,1704217872445,-500.0,0.00032876,2,"2024-01-02T17:51:12.445",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915865,1704217872455,-500.0,0.00032876,2,"2024-01-02T17:51:12.455",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915866,1704217872464,-500.0,0.00032876,2,"2024-01-02T17:51:12.464",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915867,1704217872474,-500.0,0.00032876,2,"2024-01-02T17:51:12.474",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915868,1704217872483,-500.0,0.00032876,2,"2024-01-02T17:51:12.483",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915869,1704217872493,-500.0,0.00032876,2,"2024-01-02T17:51:12.493",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915870,1704217872502,-500.0,0.00032876,2,"2024-01-02T17:51:12.502",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915871,1704217872513,-500.0,0.00032876,2,"2024-01-02T17:51:12.513",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915872,1704217872523,-500.0,0.00032876,2,"2024-01-02T17:51:12.523",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915873,1704217872534,-639.94056005,0.00032876,2,"2024-01-02T17:51:12.534",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915874,1704217872544,-500.0,0.00032876,2,"2024-01-02T17:51:12.544",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915875,1704217872554,-500.0,0.00032876,2,"2024-01-02T17:51:12.554",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915876,1704217872565,-500.0,0.00032876,2,"2024-01-02T17:51:12.565",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915877,1704217872575,-500.0,0.00032876,2,"2024-01-02T17:51:12.575",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915878,1704217872585,-500.0,0.00032876,2,"2024-01-02T17:51:12.585",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915879,1704217872596,-500.0,0.00032876,2,"2024-01-02T17:51:12.596",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915880,1704217872607,-500.0,0.00032876,2,"2024-01-02T17:51:12.607",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915881,1704217872617,-500.0,0.00032876,2,"2024-01-02T17:51:12.617",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915882,1704217872629,-500.0,0.00032876,2,"2024-01-02T17:51:12.629",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915883,1704217872639,-500.0,0.00032876,2,"2024-01-02T17:51:12.639",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915884,1704217872651,-500.0,0.00032876,2,"2024-01-02T17:51:12.651",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915885,1704217872662,-500.0,0.00032876,2,"2024-01-02T17:51:12.662",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915886,1704217872673,-500.0,0.00032876,2,"2024-01-02T17:51:12.673",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915887,1704217872684,-500.0,0.00032876,2,"2024-01-02T17:51:12.684",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915888,1704217872694,-500.0,0.00032876,2,"2024-01-02T17:51:12.694",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915889,1704217872704,-500.0,0.00032876,2,"2024-01-02T17:51:12.704",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915890,1704217872713,-500.0,0.00032876,2,"2024-01-02T17:51:12.713",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915891,1704217872723,-500.0,0.00032876,2,"2024-01-02T17:51:12.723",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915892,1704217872733,-500.0,0.00032876,2,"2024-01-02T17:51:12.733",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915893,1704217872742,-500.0,0.00032876,2,"2024-01-02T17:51:12.742",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915894,1704217872752,-500.0,0.00032876,2,"2024-01-02T17:51:12.752",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915895,1704217872764,-500.0,0.00032876,2,"2024-01-02T17:51:12.764",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915896,1704217872774,-500.0,0.00032876,2,"2024-01-02T17:51:12.774",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915897,1704217872784,-500.0,0.00032876,2,"2024-01-02T17:51:12.784",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915898,1704217872794,-500.0,0.00032876,2,"2024-01-02T17:51:12.794",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915899,1704217872805,-500.0,0.00032876,2,"2024-01-02T17:51:12.805",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915900,1704217872815,-500.0,0.00032876,2,"2024-01-02T17:51:12.815",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915901,1704217872825,-500.0,0.00032876,2,"2024-01-02T17:51:12.825",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915902,1704217872836,-500.0,0.00032876,2,"2024-01-02T17:51:12.836",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915903,1704217872846,-500.0,0.00032876,2,"2024-01-02T17:51:12.846",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915904,1704217872856,-500.0,0.00032876,2,"2024-01-02T17:51:12.856",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915905,1704217872866,-500.0,0.00032876,2,"2024-01-02T17:51:12.866",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915906,1704217872876,-500.0,0.00032876,2,"2024-01-02T17:51:12.876",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915907,1704217872886,-500.0,0.00032876,2,"2024-01-02T17:51:12.886",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915908,1704217872896,-500.0,0.00032876,2,"2024-01-02T17:51:12.896",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915909,1704217872905,-500.0,0.00032876,2,"2024-01-02T17:51:12.905",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915910,1704217872915,-500.0,0.00032876,2,"2024-01-02T17:51:12.915",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915911,1704217872924,-500.0,0.00032876,2,"2024-01-02T17:51:12.924",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915912,1704217872935,-500.0,0.00032876,2,"2024-01-02T17:51:12.935",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915913,1704217872945,-500.0,0.00032876,2,"2024-01-02T17:51:12.945",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915914,1704217872956,-500.0,0.00032876,2,"2024-01-02T17:51:12.956",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915915,1704217872967,-500.0,0.00032876,2,"2024-01-02T17:51:12.967",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915916,1704217872977,-500.0,0.00032876,2,"2024-01-02T17:51:12.977",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915917,1704217872988,-500.0,0.00032876,2,"2024-01-02T17:51:12.988",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915918,1704217872997,-500.0,0.00032876,2,"2024-01-02T17:51:12.997",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915919,1704217873010,-500.0,0.00032876,2,"2024-01-02T17:51:13.010",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915920,1704217873020,-500.0,0.00032876,2,"2024-01-02T17:51:13.020",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915921,1704217873031,-500.0,0.00032876,2,"2024-01-02T17:51:13.031",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915922,1704217873041,-500.0,0.00032876,2,"2024-01-02T17:51:13.041",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915923,1704217873051,-500.0,0.00032876,2,"2024-01-02T17:51:13.051",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915924,1704217873062,-500.0,0.00032876,2,"2024-01-02T17:51:13.062",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915925,1704217873072,-500.0,0.00032876,2,"2024-01-02T17:51:13.072",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915926,1704217873082,-500.0,0.00032876,2,"2024-01-02T17:51:13.082",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915927,1704217873092,-500.0,0.00032876,2,"2024-01-02T17:51:13.092",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915928,1704217873102,-500.0,0.00032876,2,"2024-01-02T17:51:13.102",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915929,1704217873112,-302.00392885,0.00032876,2,"2024-01-02T17:51:13.112",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915930,1704217873122,-500.0,0.00032876,2,"2024-01-02T17:51:13.122",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915931,1704217873131,-500.0,0.00032876,2,"2024-01-02T17:51:13.131",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915932,1704217873142,-500.0,0.00032876,2,"2024-01-02T17:51:13.142",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915933,1704217873151,-611.45287532,0.00032876,2,"2024-01-02T17:51:13.151",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915934,1704217873161,-500.0,0.00032876,2,"2024-01-02T17:51:13.161",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915935,1704217873171,-500.0,0.00032876,2,"2024-01-02T17:51:13.171",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915936,1704217873181,-332.7481394,0.00032876,2,"2024-01-02T17:51:13.181",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915937,1704217873192,-500.0,0.00032876,2,"2024-01-02T17:51:13.192",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915938,1704217873202,-500.0,0.00032876,2,"2024-01-02T17:51:13.202",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915939,1704217873212,-500.0,0.00032876,2,"2024-01-02T17:51:13.212",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915940,1704217873222,-500.0,0.00032876,2,"2024-01-02T17:51:13.222",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915941,1704217873232,-500.0,0.00032876,2,"2024-01-02T17:51:13.232",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915942,1704217873243,-500.0,0.00032876,2,"2024-01-02T17:51:13.243",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915943,1704217873253,-256.51976894,0.00032876,2,"2024-01-02T17:51:13.253",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915944,1704217873264,-500.0,0.00032876,2,"2024-01-02T17:51:13.264",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915945,1704217873274,-278.84625549,0.00032876,2,"2024-01-02T17:51:13.274",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915946,1704217873284,-500.0,0.00032876,2,"2024-01-02T17:51:13.284",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915947,1704217873294,-544.7,0.00032876,2,"2024-01-02T17:51:13.294",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915948,1704217873305,-500.0,0.00032876,2,"2024-01-02T17:51:13.305",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915949,1704217873315,-500.0,0.00032876,2,"2024-01-02T17:51:13.315",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915950,1704217873325,-500.0,0.00032876,2,"2024-01-02T17:51:13.325",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915951,1704217873336,-500.0,0.00032876,2,"2024-01-02T17:51:13.336",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915952,1704217873346,-465.68,0.00032876,2,"2024-01-02T17:51:13.346",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915953,1704217873356,-500.0,0.00032876,2,"2024-01-02T17:51:13.356",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915954,1704217873366,-500.0,0.00032876,2,"2024-01-02T17:51:13.366",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915955,1704217873376,-500.0,0.00032876,2,"2024-01-02T17:51:13.376",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915956,1704217873386,-500.0,0.00032876,2,"2024-01-02T17:51:13.386",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915957,1704217873396,-500.0,0.00032876,2,"2024-01-02T17:51:13.396",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915958,1704217873406,-500.0,0.00032876,2,"2024-01-02T17:51:13.406",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915959,1704217873415,-500.0,0.00032876,2,"2024-01-02T17:51:13.415",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915960,1704217873425,-500.0,0.00032876,2,"2024-01-02T17:51:13.425",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915961,1704217873434,-500.0,0.00032876,2,"2024-01-02T17:51:13.434",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915962,1704217873443,-500.0,0.00032876,2,"2024-01-02T17:51:13.443",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915963,1704217873453,-441.43871731,0.00032876,2,"2024-01-02T17:51:13.453",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915964,1704217873463,-500.0,0.00032876,2,"2024-01-02T17:51:13.463",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915965,1704217873473,-500.0,0.00032876,2,"2024-01-02T17:51:13.473",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915966,1704217873483,-500.0,0.00032876,2,"2024-01-02T17:51:13.483",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915967,1704217873493,-500.0,0.00032876,2,"2024-01-02T17:51:13.493",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915968,1704217873503,-500.0,0.00032876,2,"2024-01-02T17:51:13.503",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915969,1704217873514,-500.0,0.00032876,2,"2024-01-02T17:51:13.514",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915970,1704217873525,-500.0,0.00032876,2,"2024-01-02T17:51:13.525",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915971,1704217873535,-500.0,0.00032876,2,"2024-01-02T17:51:13.535",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915972,1704217873545,-321.74475466,0.00032876,2,"2024-01-02T17:51:13.545",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915973,1704217873554,-500.0,0.00032876,2,"2024-01-02T17:51:13.554",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915974,1704217873567,-500.0,0.00032876,2,"2024-01-02T17:51:13.567",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915975,1704217873576,-500.0,0.00032876,2,"2024-01-02T17:51:13.576",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915976,1704217873586,-500.0,0.00032876,2,"2024-01-02T17:51:13.586",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915977,1704217873596,-500.0,0.00032876,2,"2024-01-02T17:51:13.596",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915978,1704217873607,-500.0,0.00032876,2,"2024-01-02T17:51:13.607",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915979,1704217873617,-611.96603479,0.00032876,2,"2024-01-02T17:51:13.617",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915980,1704217873628,-521.94539508,0.00032876,2,"2024-01-02T17:51:13.628",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915981,1704217873638,-500.0,0.00032876,2,"2024-01-02T17:51:13.638",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915982,1704217873648,-536.31820193,0.00032876,2,"2024-01-02T17:51:13.648",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915983,1704217873659,-500.0,0.00032876,2,"2024-01-02T17:51:13.659",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915984,1704217873669,-500.0,0.00032876,2,"2024-01-02T17:51:13.669",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915985,1704217873678,-500.0,0.00032876,2,"2024-01-02T17:51:13.678",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915986,1704217873688,-500.0,0.00032876,2,"2024-01-02T17:51:13.688",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915987,1704217873699,-515.5808009,0.00032876,2,"2024-01-02T17:51:13.699",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915988,1704217873709,-234.5438743,0.00032876,2,"2024-01-02T17:51:13.709",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915989,1704217873719,-500.0,0.00032876,2,"2024-01-02T17:51:13.719",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915990,1704217873729,-500.0,0.00032876,2,"2024-01-02T17:51:13.729",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915991,1704217873739,-500.0,0.00032876,2,"2024-01-02T17:51:13.739",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915992,1704217873750,-500.0,0.00032876,2,"2024-01-02T17:51:13.750",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915993,1704217873761,-500.0,0.00032876,2,"2024-01-02T17:51:13.761",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915994,1704217873771,-500.0,0.00032876,2,"2024-01-02T17:51:13.771",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915995,1704217873781,-500.0,0.00032876,2,"2024-01-02T17:51:13.781",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915996,1704217873790,-500.0,0.00032876,2,"2024-01-02T17:51:13.790",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915997,1704217873799,-500.0,0.00032876,2,"2024-01-02T17:51:13.799",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915998,1704217873809,-500.0,0.00032876,2,"2024-01-02T17:51:13.809",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915999,1704217873818,-500.0,0.00032876,2,"2024-01-02T17:51:13.818",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916000,1704217873828,-500.0,0.00032876,2,"2024-01-02T17:51:13.828",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916001,1704217873839,-500.0,0.00032876,2,"2024-01-02T17:51:13.839",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916002,1704217873850,-500.0,0.00032876,2,"2024-01-02T17:51:13.850",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916003,1704217873860,-500.0,0.00032876,2,"2024-01-02T17:51:13.860",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916004,1704217873870,-500.0,0.00032876,2,"2024-01-02T17:51:13.870",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916005,1704217873880,-500.0,0.00032876,2,"2024-01-02T17:51:13.880",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916006,1704217873890,-500.0,0.00032876,2,"2024-01-02T17:51:13.890",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916007,1704217873900,-500.0,0.00032876,2,"2024-01-02T17:51:13.900",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916008,1704217873909,-500.0,0.00032876,2,"2024-01-02T17:51:13.909",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916009,1704217873919,-500.0,0.00032876,2,"2024-01-02T17:51:13.919",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916010,1704217873929,-500.0,0.00032876,2,"2024-01-02T17:51:13.929",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916011,1704217873939,-500.0,0.00032876,2,"2024-01-02T17:51:13.939",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916012,1704217873949,-500.0,0.00032876,2,"2024-01-02T17:51:13.949",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916013,1704217873959,-500.0,0.00032876,2,"2024-01-02T17:51:13.959",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916014,1704217873970,-500.0,0.00032876,2,"2024-01-02T17:51:13.970",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916015,1704217873979,-500.0,0.00032876,2,"2024-01-02T17:51:13.979",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916016,1704217873989,-500.0,0.00032876,2,"2024-01-02T17:51:13.989",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916017,1704217873999,-500.0,0.00032876,2,"2024-01-02T17:51:13.999",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916018,1704217874009,-500.0,0.00032876,2,"2024-01-02T17:51:14.009",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916019,1704217874019,-500.0,0.00032876,2,"2024-01-02T17:51:14.019",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916020,1704217874029,-525.56457349,0.00032876,2,"2024-01-02T17:51:14.029",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916021,1704217874039,-500.0,0.00032876,2,"2024-01-02T17:51:14.039",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916022,1704217874048,-500.0,0.00032876,2,"2024-01-02T17:51:14.048",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916023,1704217874058,-500.0,0.00032876,2,"2024-01-02T17:51:14.058",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916024,1704217874068,-607.75453028,0.00032876,2,"2024-01-02T17:51:14.068",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916025,1704217874078,-278.52222877,0.00032876,2,"2024-01-02T17:51:14.078",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916026,1704217874087,-500.0,0.00032876,2,"2024-01-02T17:51:14.087",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916027,1704217874096,-500.0,0.00032876,2,"2024-01-02T17:51:14.096",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916028,1704217874106,-500.0,0.00032876,2,"2024-01-02T17:51:14.106",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916029,1704217874116,-500.0,0.00032876,2,"2024-01-02T17:51:14.116",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916030,1704217874126,-500.0,0.00032876,2,"2024-01-02T17:51:14.126",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916031,1704217874136,-500.0,0.00032876,2,"2024-01-02T17:51:14.136",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916032,1704217874146,-500.0,0.00032876,2,"2024-01-02T17:51:14.146",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916033,1704217874155,-500.0,0.00032876,2,"2024-01-02T17:51:14.155",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916034,1704217874165,-500.0,0.00032876,2,"2024-01-02T17:51:14.165",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916035,1704217874175,-500.0,0.00032876,2,"2024-01-02T17:51:14.175",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916036,1704217874185,-500.0,0.00032876,2,"2024-01-02T17:51:14.185",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916037,1704217874195,-500.0,0.00032876,2,"2024-01-02T17:51:14.195",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916038,1704217874205,-500.0,0.00032876,2,"2024-01-02T17:51:14.205",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916039,1704217874215,-500.0,0.00032876,2,"2024-01-02T17:51:14.215",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916040,1704217874224,-500.0,0.00032876,2,"2024-01-02T17:51:14.224",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916041,1704217874234,-500.0,0.00032876,2,"2024-01-02T17:51:14.234",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916042,1704217874245,-500.0,0.00032876,2,"2024-01-02T17:51:14.245",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916043,1704217874255,-500.0,0.00032876,2,"2024-01-02T17:51:14.255",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916044,1704217874391,-500.0,0.00032876,2,"2024-01-02T17:51:14.391",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916045,1704217874401,-500.0,0.00032876,2,"2024-01-02T17:51:14.401",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916046,1704217874413,-500.0,0.00032876,2,"2024-01-02T17:51:14.413",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916047,1704217874422,-500.0,0.00032876,2,"2024-01-02T17:51:14.422",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916048,1704217874432,-500.0,0.00032876,2,"2024-01-02T17:51:14.432",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916049,1704217874442,-500.0,0.00032876,2,"2024-01-02T17:51:14.442",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916050,1704217874451,-500.0,0.00032876,2,"2024-01-02T17:51:14.451",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916051,1704217874461,-500.0,0.00032876,2,"2024-01-02T17:51:14.461",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916052,1704217874471,-500.0,0.00032876,2,"2024-01-02T17:51:14.471",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916053,1704217874481,-500.0,0.00032876,2,"2024-01-02T17:51:14.481",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916054,1704217874491,-500.0,0.00032876,2,"2024-01-02T17:51:14.491",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916055,1704217874500,-399.98657465,0.00032876,2,"2024-01-02T17:51:14.500",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916056,1704217874510,-505.83959954,0.00032876,2,"2024-01-02T17:51:14.510",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916057,1704217874520,-500.0,0.00032876,2,"2024-01-02T17:51:14.520",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916058,1704217874529,-500.0,0.00032876,2,"2024-01-02T17:51:14.529",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916059,1704217874539,-294.89289807,0.00032876,2,"2024-01-02T17:51:14.539",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916060,1704217874555,-500.0,0.00032876,2,"2024-01-02T17:51:14.555",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916061,1704217874564,-500.0,0.00032876,2,"2024-01-02T17:51:14.564",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916062,1704217874577,-500.0,0.00032876,2,"2024-01-02T17:51:14.577",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916063,1704217874587,-500.0,0.00032876,2,"2024-01-02T17:51:14.587",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916064,1704217874596,-500.0,0.00032876,2,"2024-01-02T17:51:14.596",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916065,1704217874611,-500.0,0.00032876,2,"2024-01-02T17:51:14.611",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916066,1704217874621,-500.0,0.00032876,2,"2024-01-02T17:51:14.621",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916067,1704217874631,-351.70766424,0.00032876,2,"2024-01-02T17:51:14.631",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916068,1704217874641,-500.0,0.00032876,2,"2024-01-02T17:51:14.641",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916069,1704217874650,-500.0,0.00032876,2,"2024-01-02T17:51:14.650",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916070,1704217874660,-500.0,0.00032876,2,"2024-01-02T17:51:14.660",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916071,1704217874670,-500.0,0.00032876,2,"2024-01-02T17:51:14.670",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916072,1704217874680,-500.0,0.00032876,2,"2024-01-02T17:51:14.680",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916073,1704217874689,-500.0,0.00032876,2,"2024-01-02T17:51:14.689",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916074,1704217874698,-226.63949545,0.00032876,2,"2024-01-02T17:51:14.698",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916075,1704217874707,-500.0,0.00032876,2,"2024-01-02T17:51:14.707",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916076,1704217874717,-500.0,0.00032876,2,"2024-01-02T17:51:14.717",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916077,1704217874727,-500.0,0.00032876,2,"2024-01-02T17:51:14.727",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916078,1704217874736,-500.0,0.00032876,2,"2024-01-02T17:51:14.736",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916079,1704217874746,-500.0,0.00032876,2,"2024-01-02T17:51:14.746",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916080,1704217874756,-202.28497998,0.00032876,2,"2024-01-02T17:51:14.756",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916081,1704217874767,-500.0,0.00032876,2,"2024-01-02T17:51:14.767",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916082,1704217874776,-500.0,0.00032876,2,"2024-01-02T17:51:14.776",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916083,1704217874786,-500.0,0.00032876,2,"2024-01-02T17:51:14.786",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916084,1704217874795,-500.0,0.00032876,2,"2024-01-02T17:51:14.795",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916085,1704217874805,-500.0,0.00032876,2,"2024-01-02T17:51:14.805",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916086,1704217874815,-195.16164093,0.00032876,2,"2024-01-02T17:51:14.815",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916087,1704217874824,-1699.23,0.00032876,2,"2024-01-02T17:51:14.824",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916088,1704217874835,-500.0,0.00032876,2,"2024-01-02T17:51:14.835",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916089,1704217874846,-500.0,0.00032876,2,"2024-01-02T17:51:14.846",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916090,1704217874856,-500.0,0.00032876,2,"2024-01-02T17:51:14.856",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916091,1704217874868,-1699.23,0.00032876,2,"2024-01-02T17:51:14.868",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916092,1704217874882,-500.0,0.00032876,2,"2024-01-02T17:51:14.882",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916093,1704217874891,-500.0,0.00032876,2,"2024-01-02T17:51:14.891",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916094,1704217874915,-500.0,0.00032876,2,"2024-01-02T17:51:14.915",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916095,1704217874927,-1699.23,0.00032876,2,"2024-01-02T17:51:14.927",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916096,1704217874943,-500.0,0.00032876,2,"2024-01-02T17:51:14.943",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916097,1704217874953,-500.0,0.00032876,2,"2024-01-02T17:51:14.953",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916098,1704217874963,-500.0,0.00032876,2,"2024-01-02T17:51:14.963",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916099,1704217874983,-500.0,0.00032876,2,"2024-01-02T17:51:14.983",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916100,1704217874993,-447.08,0.00032876,2,"2024-01-02T17:51:14.993",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916101,1704217875004,-1699.23,0.00032876,2,"2024-01-02T17:51:15.004",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916102,1704217875015,-500.0,0.00032876,2,"2024-01-02T17:51:15.015",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916103,1704217875025,-1699.23,0.00032876,2,"2024-01-02T17:51:15.025",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916104,1704217875034,-500.0,0.00032876,2,"2024-01-02T17:51:15.034",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916105,1704217875047,-500.0,0.00032876,2,"2024-01-02T17:51:15.047",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916106,1704217875057,-1699.23,0.00032876,2,"2024-01-02T17:51:15.057",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916107,1704217875069,-500.0,0.00032876,2,"2024-01-02T17:51:15.069",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916108,1704217875080,-1699.23,0.00032876,2,"2024-01-02T17:51:15.080",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916109,1704217875089,-500.0,0.00032876,2,"2024-01-02T17:51:15.089",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916110,1704217875110,-1699.23,0.00032876,2,"2024-01-02T17:51:15.110",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916111,1704217875120,-500.0,0.00032876,2,"2024-01-02T17:51:15.120",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916112,1704217875146,-500.0,0.00032876,2,"2024-01-02T17:51:15.146",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916113,1704217875157,-1699.23,0.00032876,2,"2024-01-02T17:51:15.157",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916114,1704217875178,-500.0,0.00032876,2,"2024-01-02T17:51:15.178",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916115,1704217875188,-623.39794692,0.00032876,2,"2024-01-02T17:51:15.188",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916116,1704217875201,-1699.23,0.00032876,2,"2024-01-02T17:51:15.201",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916117,1704217875211,-500.0,0.00032876,2,"2024-01-02T17:51:15.211",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916118,1704217875221,-402.954414,0.00032876,2,"2024-01-02T17:51:15.221",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916119,1704217875242,-500.0,0.00032876,2,"2024-01-02T17:51:15.242",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916120,1704217875253,-1699.23,0.00032876,2,"2024-01-02T17:51:15.253",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916121,1704217875263,-500.0,0.00032876,2,"2024-01-02T17:51:15.263",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916122,1704217875273,-500.0,0.00032876,2,"2024-01-02T17:51:15.273",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916123,1704217875283,-1699.23,0.00032876,2,"2024-01-02T17:51:15.283",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916124,1704217875292,-500.0,0.00032876,2,"2024-01-02T17:51:15.292",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916125,1704217875301,-1699.23,0.00032876,2,"2024-01-02T17:51:15.301",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916126,1704217875314,-500.0,0.00032876,2,"2024-01-02T17:51:15.314",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916127,1704217875322,-500.0,0.00032876,2,"2024-01-02T17:51:15.322",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916128,1704217875332,-1699.23,0.00032876,2,"2024-01-02T17:51:15.332",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916129,1704217875341,-500.0,0.00032876,2,"2024-01-02T17:51:15.341",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916130,1704217875350,-500.0,0.00032876,2,"2024-01-02T17:51:15.350",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916131,1704217875359,-500.0,0.00032876,2,"2024-01-02T17:51:15.359",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916132,1704217875368,-1699.23,0.00032876,2,"2024-01-02T17:51:15.368",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916133,1704217875377,-500.0,0.00032876,2,"2024-01-02T17:51:15.377",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916134,1704217875386,-500.0,0.00032876,2,"2024-01-02T17:51:15.386",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916135,1704217875395,-500.0,0.00032876,2,"2024-01-02T17:51:15.395",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916136,1704217875405,-1699.23,0.00032876,2,"2024-01-02T17:51:15.405",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916137,1704217875414,-500.0,0.00032876,2,"2024-01-02T17:51:15.414",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916138,1704217875424,-500.0,0.00032876,2,"2024-01-02T17:51:15.424",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916139,1704217875433,-500.0,0.00032876,2,"2024-01-02T17:51:15.433",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916140,1704217875442,-1699.23,0.00032876,2,"2024-01-02T17:51:15.442",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916141,1704217875451,-500.0,0.00032876,2,"2024-01-02T17:51:15.451",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916142,1704217875459,-500.0,0.00032876,2,"2024-01-02T17:51:15.459",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916143,1704217875468,-500.0,0.00032876,2,"2024-01-02T17:51:15.468",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916144,1704217875477,-1699.23,0.00032876,2,"2024-01-02T17:51:15.477",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916145,1704217875486,-500.0,0.00032876,2,"2024-01-02T17:51:15.486",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916146,1704217875495,-500.0,0.00032876,2,"2024-01-02T17:51:15.495",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916147,1704217875504,-1699.23,0.00032876,2,"2024-01-02T17:51:15.504",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916148,1704217875515,-500.0,0.00032876,2,"2024-01-02T17:51:15.515",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916149,1704217875524,-500.0,0.00032876,2,"2024-01-02T17:51:15.524",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916150,1704217875533,-500.0,0.00032876,2,"2024-01-02T17:51:15.533",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916151,1704217875542,-500.0,0.00032876,2,"2024-01-02T17:51:15.542",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916152,1704217875554,-500.0,0.00032876,2,"2024-01-02T17:51:15.554",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916153,1704217875564,-500.0,0.00032876,2,"2024-01-02T17:51:15.564",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916154,1704217875573,-500.0,0.00032876,2,"2024-01-02T17:51:15.573",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916155,1704217875582,-500.0,0.00032876,2,"2024-01-02T17:51:15.582",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916156,1704217875592,-500.0,0.00032876,2,"2024-01-02T17:51:15.592",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916157,1704217875601,-500.0,0.00032876,2,"2024-01-02T17:51:15.601",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916158,1704217875611,-443.68,0.00032876,2,"2024-01-02T17:51:15.611",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916159,1704217875620,-500.0,0.00032876,2,"2024-01-02T17:51:15.620",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916160,1704217875630,-500.0,0.00032876,2,"2024-01-02T17:51:15.630",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916161,1704217875639,-500.0,0.00032876,2,"2024-01-02T17:51:15.639",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916162,1704217875650,-500.0,0.00032876,2,"2024-01-02T17:51:15.650",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916163,1704217875660,-500.0,0.00032876,2,"2024-01-02T17:51:15.660",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916164,1704217875669,-2009.93,0.00032876,2,"2024-01-02T17:51:15.669",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916165,1704217875679,-500.0,0.00032876,2,"2024-01-02T17:51:15.679",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916166,1704217875688,-500.0,0.00032876,2,"2024-01-02T17:51:15.688",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916167,1704217875709,-2009.93,0.00032876,2,"2024-01-02T17:51:15.709",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916168,1704217875719,-500.0,0.00032876,2,"2024-01-02T17:51:15.719",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916169,1704217875745,-500.0,0.00032876,2,"2024-01-02T17:51:15.745",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916170,1704217875758,-2009.93,0.00032876,2,"2024-01-02T17:51:15.758",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916171,1704217875771,-500.0,0.00032876,2,"2024-01-02T17:51:15.771",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916172,1704217875780,-500.0,0.00032876,2,"2024-01-02T17:51:15.780",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916173,1704217875790,-2009.93,0.00032876,2,"2024-01-02T17:51:15.790",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916174,1704217875808,-500.0,0.00032876,2,"2024-01-02T17:51:15.808",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916175,1704217875818,-500.0,0.00032876,2,"2024-01-02T17:51:15.818",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916176,1704217875828,-2009.93,0.00032876,2,"2024-01-02T17:51:15.828",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916177,1704217875843,-500.0,0.00032876,2,"2024-01-02T17:51:15.843",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916178,1704217875853,-579.41055886,0.00032876,2,"2024-01-02T17:51:15.853",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916179,1704217875866,-500.0,0.00032876,2,"2024-01-02T17:51:15.866",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916180,1704217875877,-500.0,0.00032876,2,"2024-01-02T17:51:15.877",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916181,1704217875887,-500.0,0.00032876,2,"2024-01-02T17:51:15.887",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916182,1704217875897,-2009.93,0.00032876,2,"2024-01-02T17:51:15.897",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916183,1704217875918,-500.0,0.00032876,2,"2024-01-02T17:51:15.918",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916184,1704217875928,-500.0,0.00032876,2,"2024-01-02T17:51:15.928",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916185,1704217875942,-1276.21,0.00032876,2,"2024-01-02T17:51:15.942",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916186,1704217875952,-2009.93,0.00032876,2,"2024-01-02T17:51:15.952",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916187,1704217875963,-500.0,0.00032876,2,"2024-01-02T17:51:15.963",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916188,1704217875975,-500.0,0.00032876,2,"2024-01-02T17:51:15.975",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916189,1704217875985,-1276.21,0.00032876,2,"2024-01-02T17:51:15.985",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916190,1704217875995,-2009.93,0.00032876,2,"2024-01-02T17:51:15.995",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916191,1704217876007,-500.0,0.00032876,2,"2024-01-02T17:51:16.007",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916192,1704217876018,-1276.21,0.00032876,2,"2024-01-02T17:51:16.018",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916193,1704217876032,-638.91,0.00032876,2,"2024-01-02T17:51:16.032",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916194,1704217876041,-2009.93,0.00032876,2,"2024-01-02T17:51:16.041",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916195,1704217876051,-500.0,0.00032876,2,"2024-01-02T17:51:16.051",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916196,1704217876062,-1276.21,0.00032876,2,"2024-01-02T17:51:16.062",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916197,1704217876071,-638.91,0.00032876,2,"2024-01-02T17:51:16.071",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916198,1704217876080,-500.0,0.00032876,2,"2024-01-02T17:51:16.080",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916199,1704217876088,-2009.93,0.00032876,2,"2024-01-02T17:51:16.088",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916200,1704217876097,-1276.21,0.00032876,2,"2024-01-02T17:51:16.097",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916201,1704217876106,-2009.93,0.00032876,2,"2024-01-02T17:51:16.106",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916202,1704217876115,-638.91,0.00032876,2,"2024-01-02T17:51:16.115",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916203,1704217876124,-1276.21,0.00032876,2,"2024-01-02T17:51:16.124",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916204,1704217876133,-2009.93,0.00032876,2,"2024-01-02T17:51:16.133",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916205,1704217876142,-638.91,0.00032876,2,"2024-01-02T17:51:16.142",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916206,1704217876151,-1276.21,0.00032876,2,"2024-01-02T17:51:16.151",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916207,1704217876160,-2009.93,0.00032876,2,"2024-01-02T17:51:16.160",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916208,1704217876169,-1276.21,0.00032876,2,"2024-01-02T17:51:16.169",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916209,1704217876178,-638.91,0.00032876,2,"2024-01-02T17:51:16.178",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916210,1704217876187,-500.0,0.00032876,2,"2024-01-02T17:51:16.187",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916211,1704217876196,-1276.21,0.00032876,2,"2024-01-02T17:51:16.196",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916212,1704217876205,-2009.93,0.00032876,2,"2024-01-02T17:51:16.205",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916213,1704217876224,-638.91,0.00032876,2,"2024-01-02T17:51:16.224",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916214,1704217876235,-509.8,0.00032876,2,"2024-01-02T17:51:16.235",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916215,1704217876244,-2009.93,0.00032876,2,"2024-01-02T17:51:16.244",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916216,1704217876253,-1276.21,0.00032876,2,"2024-01-02T17:51:16.253",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916217,1704217876262,-509.8,0.00032876,2,"2024-01-02T17:51:16.262",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916218,1704217876272,-254.44688754,0.00032876,2,"2024-01-02T17:51:16.272",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916219,1704217876281,-1036.86,0.00032876,2,"2024-01-02T17:51:16.281",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916220,1704217876290,-509.8,0.00032876,2,"2024-01-02T17:51:16.290",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916221,1704217876299,-1276.21,0.00032876,2,"2024-01-02T17:51:16.299",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916222,1704217876308,-500.0,0.00032876,2,"2024-01-02T17:51:16.308",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916223,1704217876317,-1036.86,0.00032876,2,"2024-01-02T17:51:16.317",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916224,1704217876326,-500.0,0.00032876,2,"2024-01-02T17:51:16.326",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916225,1704217876336,-2009.93,0.00032876,2,"2024-01-02T17:51:16.336",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916226,1704217876346,-500.0,0.00032876,2,"2024-01-02T17:51:16.346",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916227,1704217876356,-509.8,0.00032876,2,"2024-01-02T17:51:16.356",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916228,1704217876365,-1276.21,0.00032876,2,"2024-01-02T17:51:16.365",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916229,1704217876375,-500.0,0.00032876,2,"2024-01-02T17:51:16.375",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916230,1704217876384,-638.91,0.00032876,2,"2024-01-02T17:51:16.384",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916231,1704217876393,-509.8,0.00032876,2,"2024-01-02T17:51:16.393",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916232,1704217876402,-1036.86,0.00032876,2,"2024-01-02T17:51:16.402",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916233,1704217876411,-500.0,0.00032876,2,"2024-01-02T17:51:16.411",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916234,1704217876420,-2009.93,0.00032876,2,"2024-01-02T17:51:16.420",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916235,1704217876430,-500.0,0.00032876,2,"2024-01-02T17:51:16.430",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916236,1704217876440,-500.0,0.00032876,2,"2024-01-02T17:51:16.440",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916237,1704217876450,-638.91,0.00032876,2,"2024-01-02T17:51:16.450",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916238,1704217876459,-170.4354779,0.00032876,2,"2024-01-02T17:51:16.459",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916239,1704217876469,-1036.86,0.00032876,2,"2024-01-02T17:51:16.469",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916240,1704217876479,-2009.93,0.00032876,2,"2024-01-02T17:51:16.479",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916241,1704217876489,-509.8,0.00032876,2,"2024-01-02T17:51:16.489",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916242,1704217876499,-1276.21,0.00032876,2,"2024-01-02T17:51:16.499",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916243,1704217876508,-530.21099891,0.00032876,2,"2024-01-02T17:51:16.508",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916244,1704217876694,-500.0,0.00032876,2,"2024-01-02T17:51:16.694",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916245,1704217876704,-638.91,0.00032876,2,"2024-01-02T17:51:16.704",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916246,1704217876713,-500.0,0.00032876,2,"2024-01-02T17:51:16.713",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916247,1704217876722,-1036.86,0.00032876,2,"2024-01-02T17:51:16.722",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916248,1704217876730,-1276.21,0.00032876,2,"2024-01-02T17:51:16.730",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916249,1704217876739,-638.91,0.00032876,2,"2024-01-02T17:51:16.739",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916250,1704217876748,-567.57987961,0.00032876,2,"2024-01-02T17:51:16.748",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916251,1704217876757,-500.0,0.00032876,2,"2024-01-02T17:51:16.757",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916252,1704217876768,-1036.86,0.00032876,2,"2024-01-02T17:51:16.768",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916253,1704217876780,-509.8,0.00032876,2,"2024-01-02T17:51:16.780",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916254,1704217876789,-1276.21,0.00032876,2,"2024-01-02T17:51:16.789",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916255,1704217876798,-638.91,0.00032876,2,"2024-01-02T17:51:16.798",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916256,1704217876807,-1036.86,0.00032876,2,"2024-01-02T17:51:16.807",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916257,1704217876817,-500.0,0.00032876,2,"2024-01-02T17:51:16.817",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916258,1704217876826,-509.8,0.00032876,2,"2024-01-02T17:51:16.826",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916259,1704217876836,-638.91,0.00032876,2,"2024-01-02T17:51:16.836",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916260,1704217876846,-1276.21,0.00032876,2,"2024-01-02T17:51:16.846",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916261,1704217876855,-500.0,0.00032876,2,"2024-01-02T17:51:16.855",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916262,1704217876864,-1036.86,0.00032876,2,"2024-01-02T17:51:16.864",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916263,1704217876874,-500.0,0.00032876,2,"2024-01-02T17:51:16.874",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916264,1704217876883,-509.8,0.00032876,2,"2024-01-02T17:51:16.883",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916265,1704217876893,-638.91,0.00032876,2,"2024-01-02T17:51:16.893",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916266,1704217876902,-171.88233473,0.00032876,2,"2024-01-02T17:51:16.902",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916267,1704217876911,-1276.21,0.00032876,2,"2024-01-02T17:51:16.911",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916268,1704217876921,-1036.86,0.00032876,2,"2024-01-02T17:51:16.921",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916269,1704217876930,-500.0,0.00032876,2,"2024-01-02T17:51:16.930",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916270,1704217876939,-509.8,0.00032876,2,"2024-01-02T17:51:16.939",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916271,1704217876949,-638.91,0.00032876,2,"2024-01-02T17:51:16.949",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916272,1704217876958,-1276.21,0.00032876,2,"2024-01-02T17:51:16.958",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916273,1704217876967,-1036.86,0.00032876,2,"2024-01-02T17:51:16.967",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916274,1704217876977,-509.8,0.00032876,2,"2024-01-02T17:51:16.977",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916275,1704217876987,-638.91,0.00032876,2,"2024-01-02T17:51:16.987",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916276,1704217876997,-500.0,0.00032876,2,"2024-01-02T17:51:16.997",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916277,1704217877007,-638.91,0.00032876,2,"2024-01-02T17:51:17.007",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916278,1704217877018,-1036.86,0.00032876,2,"2024-01-02T17:51:17.018",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916279,1704217877028,-500.0,0.00032876,2,"2024-01-02T17:51:17.028",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916280,1704217877038,-509.8,0.00032876,2,"2024-01-02T17:51:17.038",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916281,1704217877047,-638.91,0.00032876,2,"2024-01-02T17:51:17.047",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916282,1704217877056,-1036.86,0.00032876,2,"2024-01-02T17:51:17.056",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916283,1704217877066,-500.0,0.00032876,2,"2024-01-02T17:51:17.066",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916284,1704217877075,-509.8,0.00032876,2,"2024-01-02T17:51:17.075",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916285,1704217877084,-638.91,0.00032876,2,"2024-01-02T17:51:17.084",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916286,1704217877094,-1036.86,0.00032876,2,"2024-01-02T17:51:17.094",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916287,1704217877103,-500.0,0.00032876,2,"2024-01-02T17:51:17.103",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916288,1704217877112,-509.8,0.00032876,2,"2024-01-02T17:51:17.112",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916289,1704217877122,-638.91,0.00032876,2,"2024-01-02T17:51:17.122",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916290,1704217877131,-1036.86,0.00032876,2,"2024-01-02T17:51:17.131",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916291,1704217877141,-500.0,0.00032876,2,"2024-01-02T17:51:17.141",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916292,1704217877151,-509.8,0.00032876,2,"2024-01-02T17:51:17.151",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916293,1704217877161,-1036.86,0.00032876,2,"2024-01-02T17:51:17.161",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916294,1704217877171,-509.8,0.00032876,2,"2024-01-02T17:51:17.171",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916295,1704217877181,-500.0,0.00032876,2,"2024-01-02T17:51:17.181",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916296,1704217877191,-500.0,0.00032876,2,"2024-01-02T17:51:17.191",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916297,1704217877201,-1036.86,0.00032876,2,"2024-01-02T17:51:17.201",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916298,1704217877210,-509.8,0.00032876,2,"2024-01-02T17:51:17.210",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916299,1704217877220,-500.0,0.00032876,2,"2024-01-02T17:51:17.220",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916300,1704217877229,-647.94093727,0.00032876,2,"2024-01-02T17:51:17.229",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916301,1704217877239,-1036.86,0.00032876,2,"2024-01-02T17:51:17.239",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916302,1704217877248,-960.88,0.00032876,2,"2024-01-02T17:51:17.248",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916303,1704217877257,-509.8,0.00032876,2,"2024-01-02T17:51:17.257",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916304,1704217877267,-603.25565586,0.00032876,2,"2024-01-02T17:51:17.267",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916305,1704217877276,-500.0,0.00032876,2,"2024-01-02T17:51:17.276",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916306,1704217877286,-960.88,0.00032876,2,"2024-01-02T17:51:17.286",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916307,1704217877295,-509.8,0.00032876,2,"2024-01-02T17:51:17.295",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916308,1704217877304,-1036.86,0.00032876,2,"2024-01-02T17:51:17.304",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916309,1704217877313,-500.0,0.00032876,2,"2024-01-02T17:51:17.313",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916310,1704217877322,-960.88,0.00032876,2,"2024-01-02T17:51:17.322",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916311,1704217877331,-500.0,0.00032876,2,"2024-01-02T17:51:17.331",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916312,1704217877340,-960.88,0.00032876,2,"2024-01-02T17:51:17.340",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916313,1704217877349,-500.0,0.00032876,2,"2024-01-02T17:51:17.349",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916314,1704217877359,-500.0,0.00032876,2,"2024-01-02T17:51:17.359",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916315,1704217877368,-1036.86,0.00032876,2,"2024-01-02T17:51:17.368",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916316,1704217877377,-960.88,0.00032876,2,"2024-01-02T17:51:17.377",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916317,1704217877386,-500.0,0.00032876,2,"2024-01-02T17:51:17.386",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916318,1704217877395,-500.0,0.00032876,2,"2024-01-02T17:51:17.395",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916319,1704217877404,-960.88,0.00032876,2,"2024-01-02T17:51:17.404",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916320,1704217877412,-500.0,0.00032876,2,"2024-01-02T17:51:17.412",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916321,1704217877421,-500.0,0.00032876,2,"2024-01-02T17:51:17.421",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916322,1704217877430,-610.36345264,0.00032876,2,"2024-01-02T17:51:17.430",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916323,1704217877439,-960.88,0.00032876,2,"2024-01-02T17:51:17.439",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916324,1704217877448,-500.0,0.00032876,2,"2024-01-02T17:51:17.448",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916325,1704217877457,-960.88,0.00032876,2,"2024-01-02T17:51:17.457",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916326,1704217877466,-500.0,0.00032876,2,"2024-01-02T17:51:17.466",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916327,1704217877474,-960.88,0.00032876,2,"2024-01-02T17:51:17.474",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916328,1704217877483,-500.0,0.00032876,2,"2024-01-02T17:51:17.483",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916329,1704217877492,-500.0,0.00032876,2,"2024-01-02T17:51:17.492",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916330,1704217877501,-960.88,0.00032876,2,"2024-01-02T17:51:17.501",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916331,1704217877510,-500.0,0.00032876,2,"2024-01-02T17:51:17.510",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916332,1704217877521,-500.0,0.00032876,2,"2024-01-02T17:51:17.521",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916333,1704217877530,-960.88,0.00032876,2,"2024-01-02T17:51:17.530",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916334,1704217877540,-289.75059491,0.00032876,2,"2024-01-02T17:51:17.540",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916335,1704217877550,-960.88,0.00032876,2,"2024-01-02T17:51:17.550",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916336,1704217877562,-500.0,0.00032876,2,"2024-01-02T17:51:17.562",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916337,1704217877572,-960.88,0.00032876,2,"2024-01-02T17:51:17.572",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916338,1704217877599,-960.88,0.00032876,2,"2024-01-02T17:51:17.599",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916339,1704217877617,-500.0,0.00032876,2,"2024-01-02T17:51:17.617",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916340,1704217877637,-500.0,0.00032876,2,"2024-01-02T17:51:17.637",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916341,1704217877658,-960.88,0.00032876,2,"2024-01-02T17:51:17.658",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916342,1704217877674,-500.0,0.00032876,2,"2024-01-02T17:51:17.674",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916343,1704217877692,-500.0,0.00032876,2,"2024-01-02T17:51:17.692",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916344,1704217877710,-960.88,0.00032876,2,"2024-01-02T17:51:17.710",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916345,1704217877728,-500.0,0.00032876,2,"2024-01-02T17:51:17.728",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916346,1704217877746,-960.88,0.00032876,2,"2024-01-02T17:51:17.746",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916347,1704217877766,-960.88,0.00032876,2,"2024-01-02T17:51:17.766",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916348,1704217877787,-500.0,0.00032876,2,"2024-01-02T17:51:17.787",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916349,1704217877806,-699.46,0.00032876,2,"2024-01-02T17:51:17.806",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916350,1704217877820,-549.8997365,0.00032876,2,"2024-01-02T17:51:17.820",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916351,1704217877837,-699.46,0.00032876,2,"2024-01-02T17:51:17.837",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916352,1704217877854,-500.0,0.00032876,2,"2024-01-02T17:51:17.854",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916353,1704217877869,-500.0,0.00032876,2,"2024-01-02T17:51:17.869",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916354,1704217877885,-500.0,0.00032876,2,"2024-01-02T17:51:17.885",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916355,1704217877900,-699.46,0.00032876,2,"2024-01-02T17:51:17.900",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916356,1704217877915,-500.0,0.00032876,2,"2024-01-02T17:51:17.915",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916357,1704217877929,-3264.74,0.00032876,2,"2024-01-02T17:51:17.929",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916358,1704217877943,-500.0,0.00032876,2,"2024-01-02T17:51:17.943",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916359,1704217877959,-205.59991364,0.00032876,2,"2024-01-02T17:51:17.959",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916360,1704217877972,-699.46,0.00032876,2,"2024-01-02T17:51:17.972",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916361,1704217877988,-500.0,0.00032876,2,"2024-01-02T17:51:17.988",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916362,1704217878001,-500.0,0.00032876,2,"2024-01-02T17:51:18.001",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916363,1704217878016,-3264.74,0.00032876,2,"2024-01-02T17:51:18.016",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916364,1704217878031,-500.0,0.00032876,2,"2024-01-02T17:51:18.031",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916365,1704217878045,-500.0,0.00032876,2,"2024-01-02T17:51:18.045",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916366,1704217878060,-699.46,0.00032876,2,"2024-01-02T17:51:18.060",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916367,1704217878074,-500.0,0.00032876,2,"2024-01-02T17:51:18.074",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916368,1704217878089,-500.0,0.00032876,2,"2024-01-02T17:51:18.089",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916369,1704217878104,-3264.74,0.00032876,2,"2024-01-02T17:51:18.104",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916370,1704217878118,-500.0,0.00032876,2,"2024-01-02T17:51:18.118",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916371,1704217878134,-500.0,0.00032876,2,"2024-01-02T17:51:18.134",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916372,1704217878148,-699.46,0.00032876,2,"2024-01-02T17:51:18.148",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916373,1704217878165,-500.0,0.00032876,2,"2024-01-02T17:51:18.165",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916374,1704217878180,-500.0,0.00032876,2,"2024-01-02T17:51:18.180",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916375,1704217878195,-3264.74,0.00032876,2,"2024-01-02T17:51:18.195",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916376,1704217878211,-500.0,0.00032876,2,"2024-01-02T17:51:18.211",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916377,1704217878225,-500.0,0.00032876,2,"2024-01-02T17:51:18.225",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916378,1704217878240,-699.46,0.00032876,2,"2024-01-02T17:51:18.240",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916379,1704217878255,-500.0,0.00032876,2,"2024-01-02T17:51:18.255",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916380,1704217878271,-500.0,0.00032876,2,"2024-01-02T17:51:18.271",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916381,1704217878287,-3264.74,0.00032876,2,"2024-01-02T17:51:18.287",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916382,1704217878302,-699.46,0.00032876,2,"2024-01-02T17:51:18.302",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916383,1704217878318,-500.0,0.00032876,2,"2024-01-02T17:51:18.318",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916384,1704217878333,-500.0,0.00032876,2,"2024-01-02T17:51:18.333",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916385,1704217878349,-3264.74,0.00032876,2,"2024-01-02T17:51:18.349",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916386,1704217878364,-699.46,0.00032876,2,"2024-01-02T17:51:18.364",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916387,1704217878380,-500.0,0.00032876,2,"2024-01-02T17:51:18.380",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916388,1704217878396,-500.0,0.00032876,2,"2024-01-02T17:51:18.396",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916389,1704217878412,-500.0,0.00032876,2,"2024-01-02T17:51:18.412",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916390,1704217878426,-3264.74,0.00032876,2,"2024-01-02T17:51:18.426",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916391,1704217878444,-699.46,0.00032876,2,"2024-01-02T17:51:18.444",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916392,1704217878459,-500.0,0.00032876,2,"2024-01-02T17:51:18.459",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916393,1704217878473,-500.0,0.00032876,2,"2024-01-02T17:51:18.473",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916394,1704217878487,-500.0,0.00032876,2,"2024-01-02T17:51:18.487",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916395,1704217878502,-699.46,0.00032876,2,"2024-01-02T17:51:18.502",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916396,1704217878516,-3264.74,0.00032876,2,"2024-01-02T17:51:18.516",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916397,1704217878532,-500.0,0.00032876,2,"2024-01-02T17:51:18.532",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916398,1704217878546,-500.0,0.00032876,2,"2024-01-02T17:51:18.546",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916399,1704217878560,-500.0,0.00032876,2,"2024-01-02T17:51:18.560",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916400,1704217878576,-508.99236971,0.00032876,2,"2024-01-02T17:51:18.576",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916401,1704217878591,-500.0,0.00032876,2,"2024-01-02T17:51:18.591",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916402,1704217878606,-699.46,0.00032876,2,"2024-01-02T17:51:18.606",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916403,1704217878621,-3264.74,0.00032876,2,"2024-01-02T17:51:18.621",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916404,1704217878636,-500.0,0.00032876,2,"2024-01-02T17:51:18.636",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916405,1704217878652,-500.0,0.00032876,2,"2024-01-02T17:51:18.652",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916406,1704217878667,-500.0,0.00032876,2,"2024-01-02T17:51:18.667",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916407,1704217878682,-699.46,0.00032876,2,"2024-01-02T17:51:18.682",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916408,1704217878697,-3264.74,0.00032876,2,"2024-01-02T17:51:18.697",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916409,1704217878713,-500.0,0.00032876,2,"2024-01-02T17:51:18.713",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916410,1704217878728,-500.0,0.00032876,2,"2024-01-02T17:51:18.728",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916411,1704217878744,-300.56,0.00032876,2,"2024-01-02T17:51:18.744",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916412,1704217878760,-500.0,0.00032876,2,"2024-01-02T17:51:18.760",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916413,1704217878777,-699.46,0.00032876,2,"2024-01-02T17:51:18.777",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916414,1704217878793,-500.0,0.00032876,2,"2024-01-02T17:51:18.793",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916415,1704217878809,-500.0,0.00032876,2,"2024-01-02T17:51:18.809",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916416,1704217878824,-500.0,0.00032876,2,"2024-01-02T17:51:18.824",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916417,1704217878840,-500.0,0.00032876,2,"2024-01-02T17:51:18.840",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916418,1704217878855,-500.0,0.00032876,2,"2024-01-02T17:51:18.855",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916419,1704217878871,-3264.74,0.00032876,2,"2024-01-02T17:51:18.871",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916420,1704217878886,-699.46,0.00032876,2,"2024-01-02T17:51:18.886",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916421,1704217878901,-500.0,0.00032876,2,"2024-01-02T17:51:18.901",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916422,1704217878917,-500.0,0.00032876,2,"2024-01-02T17:51:18.917",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916423,1704217878931,-500.0,0.00032876,2,"2024-01-02T17:51:18.931",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916424,1704217878948,-3264.74,0.00032876,2,"2024-01-02T17:51:18.948",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916425,1704217878963,-699.46,0.00032876,2,"2024-01-02T17:51:18.963",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916426,1704217878978,-500.0,0.00032876,2,"2024-01-02T17:51:18.978",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916427,1704217878991,-699.46,0.00032876,2,"2024-01-02T17:51:18.991",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916428,1704217879002,-699.46,0.00032876,2,"2024-01-02T17:51:19.002",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916429,1704217879229,-500.0,0.00032876,2,"2024-01-02T17:51:19.229",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916430,1704217879241,-500.0,0.00032876,2,"2024-01-02T17:51:19.241",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916431,1704217879251,-500.0,0.00032876,2,"2024-01-02T17:51:19.251",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916432,1704217879261,-3264.74,0.00032876,2,"2024-01-02T17:51:19.261",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916433,1704217879273,-699.46,0.00032876,2,"2024-01-02T17:51:19.273",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916434,1704217879283,-500.0,0.00032876,2,"2024-01-02T17:51:19.283",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916435,1704217879292,-500.0,0.00032876,2,"2024-01-02T17:51:19.292",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916436,1704217879302,-3264.74,0.00032876,2,"2024-01-02T17:51:19.302",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916437,1704217879311,-500.0,0.00032876,2,"2024-01-02T17:51:19.311",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916438,1704217879320,-3264.74,0.00032876,2,"2024-01-02T17:51:19.320",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916439,1704217879330,-3264.74,0.00032876,2,"2024-01-02T17:51:19.330",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916440,1704217879339,-500.0,0.00032876,2,"2024-01-02T17:51:19.339",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916441,1704217879349,-500.0,0.00032876,2,"2024-01-02T17:51:19.349",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916442,1704217879359,-500.0,0.00032876,2,"2024-01-02T17:51:19.359",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916443,1704217879369,-3264.74,0.00032876,2,"2024-01-02T17:51:19.369",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916444,1704217879379,-621.60851666,0.00032876,2,"2024-01-02T17:51:19.379",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916445,1704217879388,-500.0,0.00032876,2,"2024-01-02T17:51:19.388",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916446,1704217879397,-500.0,0.00032876,2,"2024-01-02T17:51:19.397",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916447,1704217879406,-500.0,0.00032876,2,"2024-01-02T17:51:19.406",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916448,1704217879415,-3264.74,0.00032876,2,"2024-01-02T17:51:19.415",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916449,1704217879425,-500.0,0.00032876,2,"2024-01-02T17:51:19.425",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916450,1704217879435,-500.0,0.00032876,2,"2024-01-02T17:51:19.435",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916451,1704217879444,-500.0,0.00032876,2,"2024-01-02T17:51:19.444",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916452,1704217879454,-500.0,0.00032876,2,"2024-01-02T17:51:19.454",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916453,1704217879465,-500.0,0.00032876,2,"2024-01-02T17:51:19.465",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916454,1704217879475,-500.0,0.00032876,2,"2024-01-02T17:51:19.475",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916455,1704217879485,-3264.74,0.00032876,2,"2024-01-02T17:51:19.485",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916456,1704217879495,-500.0,0.00032876,2,"2024-01-02T17:51:19.495",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916457,1704217879504,-500.0,0.00032876,2,"2024-01-02T17:51:19.504",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916458,1704217879516,-500.0,0.00032876,2,"2024-01-02T17:51:19.516",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916459,1704217879526,-500.0,0.00032876,2,"2024-01-02T17:51:19.526",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916460,1704217879535,-500.0,0.00032876,2,"2024-01-02T17:51:19.535",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916461,1704217879545,-500.0,0.00032876,2,"2024-01-02T17:51:19.545",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916462,1704217879557,-500.0,0.00032876,2,"2024-01-02T17:51:19.557",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916463,1704217879567,-500.0,0.00032876,2,"2024-01-02T17:51:19.567",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916464,1704217879577,-500.0,0.00032876,2,"2024-01-02T17:51:19.577",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916465,1704217879587,-500.0,0.00032876,2,"2024-01-02T17:51:19.587",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916466,1704217879598,-500.0,0.00032876,2,"2024-01-02T17:51:19.598",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916467,1704217879608,-210.86,0.00032876,2,"2024-01-02T17:51:19.608",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916468,1704217879619,-500.0,0.00032876,2,"2024-01-02T17:51:19.619",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916469,1704217879632,-500.0,0.00032876,2,"2024-01-02T17:51:19.632",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916470,1704217879643,-500.0,0.00032876,2,"2024-01-02T17:51:19.643",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916471,1704217879653,-300.0,0.00032876,2,"2024-01-02T17:51:19.653",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916472,1704217879663,-500.0,0.00032876,2,"2024-01-02T17:51:19.663",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916473,1704217879673,-500.0,0.00032876,2,"2024-01-02T17:51:19.673",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916474,1704217879684,-500.0,0.00032876,2,"2024-01-02T17:51:19.684",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916475,1704217879694,-318.61073336,0.00032876,2,"2024-01-02T17:51:19.694",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916476,1704217879704,-500.0,0.00032876,2,"2024-01-02T17:51:19.704",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916477,1704217879714,-198.99541316,0.00032876,2,"2024-01-02T17:51:19.714",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916478,1704217879723,-263.88,0.00032876,2,"2024-01-02T17:51:19.723",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916479,1704217879733,-500.0,0.00032876,2,"2024-01-02T17:51:19.733",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916480,1704217879743,-500.0,0.00032876,2,"2024-01-02T17:51:19.743",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916481,1704217879753,-500.0,0.00032876,2,"2024-01-02T17:51:19.753",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916482,1704217879764,-500.0,0.00032876,2,"2024-01-02T17:51:19.764",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916483,1704217879774,-500.0,0.00032876,2,"2024-01-02T17:51:19.774",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916484,1704217879785,-500.0,0.00032876,2,"2024-01-02T17:51:19.785",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916485,1704217879795,-500.0,0.00032876,2,"2024-01-02T17:51:19.795",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916486,1704217879805,-500.0,0.00032876,2,"2024-01-02T17:51:19.805",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916487,1704217879815,-497.6,0.00032876,2,"2024-01-02T17:51:19.815",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916488,1704217879825,-500.0,0.00032876,2,"2024-01-02T17:51:19.825",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916489,1704217879835,-578.37508648,0.00032876,2,"2024-01-02T17:51:19.835",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916490,1704217879850,-3395.19,0.00032876,2,"2024-01-02T17:51:19.850",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916491,1704217879860,-500.0,0.00032876,2,"2024-01-02T17:51:19.860",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916492,1704217879871,-3395.19,0.00032876,2,"2024-01-02T17:51:19.871",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916493,1704217879881,-500.0,0.00032876,2,"2024-01-02T17:51:19.881",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916494,1704217879892,-3395.19,0.00032876,2,"2024-01-02T17:51:19.892",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916495,1704217879902,-500.0,0.00032876,2,"2024-01-02T17:51:19.902",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916496,1704217879912,-500.0,0.00032876,2,"2024-01-02T17:51:19.912",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916497,1704217879922,-500.0,0.00032876,2,"2024-01-02T17:51:19.922",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916498,1704217879932,-3395.19,0.00032876,2,"2024-01-02T17:51:19.932",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916499,1704217879943,-500.0,0.00032876,2,"2024-01-02T17:51:19.943",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916500,1704217879952,-500.0,0.00032876,2,"2024-01-02T17:51:19.952",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916501,1704217879962,-500.0,0.00032876,2,"2024-01-02T17:51:19.962",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916502,1704217879972,-2114.61576,0.00032876,2,"2024-01-02T17:51:19.972",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916503,1704217879982,-500.0,0.00032876,2,"2024-01-02T17:51:19.982",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916504,1704217879992,-500.0,0.00032876,2,"2024-01-02T17:51:19.992",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916505,1704217880003,-500.0,0.00032876,2,"2024-01-02T17:51:20.003",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916506,1704217880014,-3395.19,0.00032876,2,"2024-01-02T17:51:20.014",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916507,1704217880027,-500.0,0.00032876,2,"2024-01-02T17:51:20.027",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916508,1704217880038,-500.0,0.00032876,2,"2024-01-02T17:51:20.038",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916509,1704217880049,-3395.19,0.00032876,2,"2024-01-02T17:51:20.049",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916510,1704217880060,-500.0,0.00032876,2,"2024-01-02T17:51:20.060",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916511,1704217880071,-500.0,0.00032876,2,"2024-01-02T17:51:20.071",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916512,1704217880082,-500.0,0.00032876,2,"2024-01-02T17:51:20.082",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916513,1704217880092,-3395.19,0.00032876,2,"2024-01-02T17:51:20.092",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916514,1704217880103,-500.0,0.00032876,2,"2024-01-02T17:51:20.103",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916515,1704217880113,-3395.19,0.00032876,2,"2024-01-02T17:51:20.113",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916516,1704217880124,-444.41162384,0.00032876,2,"2024-01-02T17:51:20.124",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916517,1704217880134,-500.0,0.00032876,2,"2024-01-02T17:51:20.134",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916518,1704217880144,-500.0,0.00032876,2,"2024-01-02T17:51:20.144",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916519,1704217880155,-500.0,0.00032876,2,"2024-01-02T17:51:20.155",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916520,1704217880165,-500.0,0.00032876,2,"2024-01-02T17:51:20.165",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916521,1704217880175,-3395.19,0.00032876,2,"2024-01-02T17:51:20.175",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916522,1704217880186,-500.0,0.00032876,2,"2024-01-02T17:51:20.186",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916523,1704217880196,-500.0,0.00032876,2,"2024-01-02T17:51:20.196",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916524,1704217880206,-500.0,0.00032876,2,"2024-01-02T17:51:20.206",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916525,1704217880216,-500.0,0.00032876,2,"2024-01-02T17:51:20.216",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916526,1704217880226,-3395.19,0.00032876,2,"2024-01-02T17:51:20.226",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916527,1704217880236,-508.81799907,0.00032876,2,"2024-01-02T17:51:20.236",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916528,1704217880246,-500.0,0.00032876,2,"2024-01-02T17:51:20.246",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916529,1704217880256,-500.0,0.00032876,2,"2024-01-02T17:51:20.256",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916530,1704217880268,-500.0,0.00032876,2,"2024-01-02T17:51:20.268",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916531,1704217880278,-3395.19,0.00032876,2,"2024-01-02T17:51:20.278",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916532,1704217880288,-500.0,0.00032876,2,"2024-01-02T17:51:20.288",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916533,1704217880298,-500.0,0.00032876,2,"2024-01-02T17:51:20.298",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916534,1704217880307,-500.0,0.00032876,2,"2024-01-02T17:51:20.307",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916535,1704217880316,-500.0,0.00032876,2,"2024-01-02T17:51:20.316",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916536,1704217880326,-500.0,0.00032876,2,"2024-01-02T17:51:20.326",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916537,1704217880336,-500.0,0.00032876,2,"2024-01-02T17:51:20.336",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916538,1704217880346,-500.0,0.00032876,2,"2024-01-02T17:51:20.346",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916539,1704217880356,-500.0,0.00032876,2,"2024-01-02T17:51:20.356",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916540,1704217880366,-500.0,0.00032876,2,"2024-01-02T17:51:20.366",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916541,1704217880377,-3395.19,0.00032876,2,"2024-01-02T17:51:20.377",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916542,1704217880387,-500.0,0.00032876,2,"2024-01-02T17:51:20.387",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916543,1704217880397,-500.0,0.00032876,2,"2024-01-02T17:51:20.397",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916544,1704217880407,-500.0,0.00032876,2,"2024-01-02T17:51:20.407",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916545,1704217880417,-500.0,0.00032876,2,"2024-01-02T17:51:20.417",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916546,1704217880427,-500.0,0.00032876,2,"2024-01-02T17:51:20.427",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916547,1704217880437,-500.0,0.00032876,2,"2024-01-02T17:51:20.437",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916548,1704217880447,-500.0,0.00032876,2,"2024-01-02T17:51:20.447",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916549,1704217880457,-500.0,0.00032876,2,"2024-01-02T17:51:20.457",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916550,1704217880466,-3395.19,0.00032876,2,"2024-01-02T17:51:20.466",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916551,1704217880476,-443.05926219,0.00032876,2,"2024-01-02T17:51:20.476",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916552,1704217880486,-500.0,0.00032876,2,"2024-01-02T17:51:20.486",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916553,1704217880495,-500.0,0.00032876,2,"2024-01-02T17:51:20.495",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916554,1704217880505,-500.0,0.00032876,2,"2024-01-02T17:51:20.505",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916555,1704217880516,-500.0,0.00032876,2,"2024-01-02T17:51:20.516",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916556,1704217880526,-513.54415755,0.00032876,2,"2024-01-02T17:51:20.526",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916557,1704217880536,-3395.19,0.00032876,2,"2024-01-02T17:51:20.536",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916558,1704217880546,-500.0,0.00032876,2,"2024-01-02T17:51:20.546",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916559,1704217880555,-500.0,0.00032876,2,"2024-01-02T17:51:20.555",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916560,1704217880566,-500.0,0.00032876,2,"2024-01-02T17:51:20.566",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916561,1704217880576,-500.0,0.00032876,2,"2024-01-02T17:51:20.576",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916562,1704217880586,-3395.19,0.00032876,2,"2024-01-02T17:51:20.586",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916563,1704217880597,-500.0,0.00032876,2,"2024-01-02T17:51:20.597",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916564,1704217880607,-500.0,0.00032876,2,"2024-01-02T17:51:20.607",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916565,1704217880617,-500.0,0.00032876,2,"2024-01-02T17:51:20.617",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916566,1704217880627,-500.0,0.00032876,2,"2024-01-02T17:51:20.627",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916567,1704217880637,-3395.19,0.00032876,2,"2024-01-02T17:51:20.637",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916568,1704217880648,-505.26,0.00032876,2,"2024-01-02T17:51:20.648",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916569,1704217880658,-500.0,0.00032876,2,"2024-01-02T17:51:20.658",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916570,1704217880668,-500.0,0.00032876,2,"2024-01-02T17:51:20.668",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916571,1704217880678,-500.0,0.00032876,2,"2024-01-02T17:51:20.678",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916572,1704217880690,-3395.19,0.00032876,2,"2024-01-02T17:51:20.690",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916573,1704217880700,-500.0,0.00032876,2,"2024-01-02T17:51:20.700",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916574,1704217880711,-3395.19,0.00032876,2,"2024-01-02T17:51:20.711",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916575,1704217880724,-500.0,0.00032876,2,"2024-01-02T17:51:20.724",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916576,1704217880735,-500.0,0.00032876,2,"2024-01-02T17:51:20.735",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916577,1704217880746,-3395.19,0.00032876,2,"2024-01-02T17:51:20.746",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916578,1704217880755,-500.0,0.00032876,2,"2024-01-02T17:51:20.755",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916579,1704217880766,-196.74762577,0.00032876,2,"2024-01-02T17:51:20.766",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916580,1704217880776,-500.0,0.00032876,2,"2024-01-02T17:51:20.776",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916581,1704217880787,-500.0,0.00032876,2,"2024-01-02T17:51:20.787",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916582,1704217880798,-500.0,0.00032876,2,"2024-01-02T17:51:20.798",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916583,1704217880808,-500.0,0.00032876,2,"2024-01-02T17:51:20.808",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916584,1704217880818,-500.0,0.00032876,2,"2024-01-02T17:51:20.818",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916585,1704217880828,-500.0,0.00032876,2,"2024-01-02T17:51:20.828",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916586,1704217880838,-500.0,0.00032876,2,"2024-01-02T17:51:20.838",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916587,1704217880849,-500.0,0.00032876,2,"2024-01-02T17:51:20.849",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916588,1704217880859,-500.0,0.00032876,2,"2024-01-02T17:51:20.859",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916589,1704217880870,-500.0,0.00032876,2,"2024-01-02T17:51:20.870",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916590,1704217880881,-500.0,0.00032876,2,"2024-01-02T17:51:20.881",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916591,1704217880891,-500.0,0.00032876,2,"2024-01-02T17:51:20.891",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916592,1704217880902,-500.0,0.00032876,2,"2024-01-02T17:51:20.902",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916593,1704217880912,-500.0,0.00032876,2,"2024-01-02T17:51:20.912",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916594,1704217880923,-500.0,0.00032876,2,"2024-01-02T17:51:20.923",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916595,1704217880933,-500.0,0.00032876,2,"2024-01-02T17:51:20.933",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916596,1704217880943,-2739.44,0.00032876,2,"2024-01-02T17:51:20.943",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916597,1704217880953,-500.0,0.00032876,2,"2024-01-02T17:51:20.953",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916598,1704217880964,-500.0,0.00032876,2,"2024-01-02T17:51:20.964",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916599,1704217880975,-500.0,0.00032876,2,"2024-01-02T17:51:20.975",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916600,1704217880985,-500.0,0.00032876,2,"2024-01-02T17:51:20.985",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916601,1704217880995,-500.0,0.00032876,2,"2024-01-02T17:51:20.995",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916602,1704217881006,-2739.44,0.00032876,2,"2024-01-02T17:51:21.006",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916603,1704217881016,-500.0,0.00032876,2,"2024-01-02T17:51:21.016",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916604,1704217881026,-368.82,0.00032876,2,"2024-01-02T17:51:21.026",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916605,1704217881036,-500.0,0.00032876,2,"2024-01-02T17:51:21.036",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916606,1704217881046,-500.0,0.00032876,2,"2024-01-02T17:51:21.046",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916607,1704217881056,-2739.44,0.00032876,2,"2024-01-02T17:51:21.056",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916608,1704217881067,-500.0,0.00032876,2,"2024-01-02T17:51:21.067",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916609,1704217881077,-500.0,0.00032876,2,"2024-01-02T17:51:21.077",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916610,1704217881088,-500.0,0.00032876,2,"2024-01-02T17:51:21.088",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916611,1704217881098,-500.0,0.00032876,2,"2024-01-02T17:51:21.098",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916612,1704217881109,-2739.44,0.00032876,2,"2024-01-02T17:51:21.109",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916613,1704217881118,-500.0,0.00032876,2,"2024-01-02T17:51:21.118",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916614,1704217881128,-500.0,0.00032876,2,"2024-01-02T17:51:21.128",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916615,1704217881138,-637.02,0.00032876,2,"2024-01-02T17:51:21.138",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916616,1704217881148,-500.0,0.00032876,2,"2024-01-02T17:51:21.148",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916617,1704217881158,-500.0,0.00032876,2,"2024-01-02T17:51:21.158",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916618,1704217881168,-2739.44,0.00032876,2,"2024-01-02T17:51:21.168",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916619,1704217881179,-500.0,0.00032876,2,"2024-01-02T17:51:21.179",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916620,1704217881189,-500.0,0.00032876,2,"2024-01-02T17:51:21.189",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916621,1704217881198,-2739.44,0.00032876,2,"2024-01-02T17:51:21.198",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916622,1704217881208,-500.0,0.00032876,2,"2024-01-02T17:51:21.208",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916623,1704217881218,-500.0,0.00032876,2,"2024-01-02T17:51:21.218",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916624,1704217881228,-262.28,0.00032876,2,"2024-01-02T17:51:21.228",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916625,1704217881238,-2739.44,0.00032876,2,"2024-01-02T17:51:21.238",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916626,1704217881248,-500.0,0.00032876,2,"2024-01-02T17:51:21.248",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916627,1704217881259,-500.0,0.00032876,2,"2024-01-02T17:51:21.259",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916628,1704217881270,-2739.44,0.00032876,2,"2024-01-02T17:51:21.270",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916629,1704217881280,-500.0,0.00032876,2,"2024-01-02T17:51:21.280",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916630,1704217881291,-500.0,0.00032876,2,"2024-01-02T17:51:21.291",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916631,1704217881300,-500.0,0.00032876,2,"2024-01-02T17:51:21.300",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916632,1704217881311,-2739.44,0.00032876,2,"2024-01-02T17:51:21.311",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916633,1704217881321,-500.0,0.00032876,2,"2024-01-02T17:51:21.321",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916634,1704217881331,-500.0,0.00032876,2,"2024-01-02T17:51:21.331",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916635,1704217881341,-2739.44,0.00032876,2,"2024-01-02T17:51:21.341",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916636,1704217881351,-500.0,0.00032876,2,"2024-01-02T17:51:21.351",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916637,1704217881361,-2739.44,0.00032876,2,"2024-01-02T17:51:21.361",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916638,1704217881371,-500.0,0.00032876,2,"2024-01-02T17:51:21.371",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916639,1704217881381,-500.0,0.00032876,2,"2024-01-02T17:51:21.381",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916640,1704217881391,-2739.44,0.00032876,2,"2024-01-02T17:51:21.391",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916641,1704217881401,-300.2468238,0.00032876,2,"2024-01-02T17:51:21.401",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916642,1704217881411,-2739.44,0.00032876,2,"2024-01-02T17:51:21.411",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916643,1704217881422,-500.0,0.00032876,2,"2024-01-02T17:51:21.422",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916644,1704217881432,-500.0,0.00032876,2,"2024-01-02T17:51:21.432",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916645,1704217881442,-735.13,0.00032876,2,"2024-01-02T17:51:21.442",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916646,1704217881452,-500.0,0.00032876,2,"2024-01-02T17:51:21.452",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916647,1704217881462,-2739.44,0.00032876,2,"2024-01-02T17:51:21.462",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916648,1704217881472,-500.0,0.00032876,2,"2024-01-02T17:51:21.472",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916649,1704217881482,-500.0,0.00032876,2,"2024-01-02T17:51:21.482",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916650,1704217881492,-500.0,0.00032876,2,"2024-01-02T17:51:21.492",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916651,1704217881503,-500.0,0.00032876,2,"2024-01-02T17:51:21.503",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916652,1704217881514,-735.13,0.00032876,2,"2024-01-02T17:51:21.514",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916653,1704217881526,-2739.44,0.00032876,2,"2024-01-02T17:51:21.526",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916654,1704217881537,-500.0,0.00032876,2,"2024-01-02T17:51:21.537",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916655,1704217881547,-500.0,0.00032876,2,"2024-01-02T17:51:21.547",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916656,1704217881558,-500.0,0.00032876,2,"2024-01-02T17:51:21.558",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916657,1704217881569,-500.0,0.00032876,2,"2024-01-02T17:51:21.569",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916658,1704217881579,-735.13,0.00032876,2,"2024-01-02T17:51:21.579",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916659,1704217881589,-500.0,0.00032876,2,"2024-01-02T17:51:21.589",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916660,1704217881600,-2739.44,0.00032876,2,"2024-01-02T17:51:21.600",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916661,1704217881612,-500.0,0.00032876,2,"2024-01-02T17:51:21.612",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916662,1704217881622,-1233.55,0.00032876,2,"2024-01-02T17:51:21.622",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916663,1704217881632,-500.0,0.00032876,2,"2024-01-02T17:51:21.632",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916664,1704217881643,-500.0,0.00032876,2,"2024-01-02T17:51:21.643",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916665,1704217881654,-735.13,0.00032876,2,"2024-01-02T17:51:21.654",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916666,1704217881664,-500.0,0.00032876,2,"2024-01-02T17:51:21.664",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916667,1704217881675,-500.0,0.00032876,2,"2024-01-02T17:51:21.675",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916668,1704217881685,-500.0,0.00032876,2,"2024-01-02T17:51:21.685",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916669,1704217881695,-2739.44,0.00032876,2,"2024-01-02T17:51:21.695",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916670,1704217881705,-735.13,0.00032876,2,"2024-01-02T17:51:21.705",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916671,1704217881715,-500.0,0.00032876,2,"2024-01-02T17:51:21.715",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916672,1704217881724,-531.14385921,0.00032876,2,"2024-01-02T17:51:21.724",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916673,1704217881734,-162.19385757,0.00032876,2,"2024-01-02T17:51:21.734",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916674,1704217881744,-735.13,0.00032876,2,"2024-01-02T17:51:21.744",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916675,1704217881753,-2739.44,0.00032876,2,"2024-01-02T17:51:21.753",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916676,1704217881764,-500.0,0.00032876,2,"2024-01-02T17:51:21.764",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916677,1704217881773,-1233.55,0.00032876,2,"2024-01-02T17:51:21.773",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916678,1704217881783,-735.13,0.00032876,2,"2024-01-02T17:51:21.783",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916679,1704217881793,-500.0,0.00032876,2,"2024-01-02T17:51:21.793",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916680,1704217881803,-2739.44,0.00032876,2,"2024-01-02T17:51:21.803",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916681,1704217881813,-1233.55,0.00032876,2,"2024-01-02T17:51:21.813",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916682,1704217881824,-500.0,0.00032876,2,"2024-01-02T17:51:21.824",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916683,1704217881834,-735.13,0.00032876,2,"2024-01-02T17:51:21.834",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916684,1704217881845,-1233.55,0.00032876,2,"2024-01-02T17:51:21.845",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916685,1704217881855,-500.0,0.00032876,2,"2024-01-02T17:51:21.855",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916686,1704217881865,-1233.55,0.00032876,2,"2024-01-02T17:51:21.865",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916687,1704217881874,-500.0,0.00032876,2,"2024-01-02T17:51:21.874",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916688,1704217881885,-735.13,0.00032876,2,"2024-01-02T17:51:21.885",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916689,1704217881895,-1233.55,0.00032876,2,"2024-01-02T17:51:21.895",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916690,1704217881905,-500.0,0.00032876,2,"2024-01-02T17:51:21.905",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916691,1704217881914,-735.13,0.00032876,2,"2024-01-02T17:51:21.914",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916692,1704217881924,-1233.55,0.00032876,2,"2024-01-02T17:51:21.924",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916693,1704217881933,-500.0,0.00032876,2,"2024-01-02T17:51:21.933",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916694,1704217881943,-500.0,0.00032876,2,"2024-01-02T17:51:21.943",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916695,1704217881953,-735.13,0.00032876,2,"2024-01-02T17:51:21.953",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916696,1704217881963,-1233.55,0.00032876,2,"2024-01-02T17:51:21.963",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916697,1704217881973,-500.0,0.00032876,2,"2024-01-02T17:51:21.973",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916698,1704217881983,-500.0,0.00032876,2,"2024-01-02T17:51:21.983",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916699,1704217881993,-500.0,0.00032876,2,"2024-01-02T17:51:21.993",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916700,1704217882003,-735.13,0.00032876,2,"2024-01-02T17:51:22.003",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916701,1704217882013,-1233.55,0.00032876,2,"2024-01-02T17:51:22.013",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916702,1704217882023,-500.0,0.00032876,2,"2024-01-02T17:51:22.023",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916703,1704217882033,-735.13,0.00032876,2,"2024-01-02T17:51:22.033",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916704,1704217882043,-1233.55,0.00032876,2,"2024-01-02T17:51:22.043",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916705,1704217882052,-500.0,0.00032876,2,"2024-01-02T17:51:22.052",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916706,1704217882062,-500.0,0.00032876,2,"2024-01-02T17:51:22.062",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916707,1704217882078,-1233.55,0.00032876,2,"2024-01-02T17:51:22.078",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916708,1704217882088,-735.13,0.00032876,2,"2024-01-02T17:51:22.088",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916709,1704217882098,-1233.55,0.00032876,2,"2024-01-02T17:51:22.098",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916710,1704217882108,-735.13,0.00032876,2,"2024-01-02T17:51:22.108",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916711,1704217882248,-1233.55,0.00032876,2,"2024-01-02T17:51:22.248",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916712,1704217882279,-500.0,0.00032876,2,"2024-01-02T17:51:22.279",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916713,1704217882289,-735.13,0.00032876,2,"2024-01-02T17:51:22.289",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916714,1704217882298,-500.0,0.00032876,2,"2024-01-02T17:51:22.298",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916715,1704217882308,-1233.55,0.00032876,2,"2024-01-02T17:51:22.308",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916716,1704217882317,-500.0,0.00032876,2,"2024-01-02T17:51:22.317",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916717,1704217882327,-735.13,0.00032876,2,"2024-01-02T17:51:22.327",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916718,1704217882336,-1233.55,0.00032876,2,"2024-01-02T17:51:22.336",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916719,1704217882345,-255.16516805,0.00032876,2,"2024-01-02T17:51:22.345",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916720,1704217882354,-735.13,0.00032876,2,"2024-01-02T17:51:22.354",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916721,1704217882364,-1233.55,0.00032876,2,"2024-01-02T17:51:22.364",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916722,1704217882373,-500.0,0.00032876,2,"2024-01-02T17:51:22.373",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916723,1704217882383,-500.0,0.00032876,2,"2024-01-02T17:51:22.383",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916724,1704217882392,-735.13,0.00032876,2,"2024-01-02T17:51:22.392",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916725,1704217882401,-1233.55,0.00032876,2,"2024-01-02T17:51:22.401",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916726,1704217882411,-500.0,0.00032876,2,"2024-01-02T17:51:22.411",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916727,1704217882421,-500.0,0.00032876,2,"2024-01-02T17:51:22.421",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916728,1704217882430,-615.03397808,0.00032876,2,"2024-01-02T17:51:22.430",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916729,1704217882439,-500.0,0.00032876,2,"2024-01-02T17:51:22.439",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916730,1704217882449,-500.0,0.00032876,2,"2024-01-02T17:51:22.449",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916731,1704217882458,-1233.55,0.00032876,2,"2024-01-02T17:51:22.458",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916732,1704217882467,-500.0,0.00032876,2,"2024-01-02T17:51:22.467",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916733,1704217882477,-500.0,0.00032876,2,"2024-01-02T17:51:22.477",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916734,1704217882486,-179.00994097,0.00032876,2,"2024-01-02T17:51:22.486",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916735,1704217882496,-500.0,0.00032876,2,"2024-01-02T17:51:22.496",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916736,1704217882505,-500.0,0.00032876,2,"2024-01-02T17:51:22.505",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916737,1704217882516,-500.0,0.00032876,2,"2024-01-02T17:51:22.516",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916738,1704217882525,-500.0,0.00032876,2,"2024-01-02T17:51:22.525",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916739,1704217882535,-500.0,0.00032876,2,"2024-01-02T17:51:22.535",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916740,1704217882545,-500.0,0.00032876,2,"2024-01-02T17:51:22.545",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916741,1704217882554,-1522.07,0.00032876,2,"2024-01-02T17:51:22.554",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916742,1704217882565,-500.0,0.00032876,2,"2024-01-02T17:51:22.565",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916743,1704217882574,-500.0,0.00032876,2,"2024-01-02T17:51:22.574",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916744,1704217882584,-619.8,0.00032876,2,"2024-01-02T17:51:22.584",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916745,1704217882593,-1522.07,0.00032876,2,"2024-01-02T17:51:22.593",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916746,1704217882603,-500.0,0.00032876,2,"2024-01-02T17:51:22.603",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916747,1704217882612,-500.0,0.00032876,2,"2024-01-02T17:51:22.612",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916748,1704217882621,-1522.07,0.00032876,2,"2024-01-02T17:51:22.621",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916749,1704217882630,-500.0,0.00032876,2,"2024-01-02T17:51:22.630",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916750,1704217882640,-1522.07,0.00032876,2,"2024-01-02T17:51:22.640",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916751,1704217882648,-500.0,0.00032876,2,"2024-01-02T17:51:22.648",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916752,1704217882657,-500.0,0.00032876,2,"2024-01-02T17:51:22.657",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916753,1704217882666,-500.0,0.00032876,2,"2024-01-02T17:51:22.666",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916754,1704217882675,-1522.07,0.00032876,2,"2024-01-02T17:51:22.675",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916755,1704217882685,-500.0,0.00032876,2,"2024-01-02T17:51:22.685",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916756,1704217882694,-1522.07,0.00032876,2,"2024-01-02T17:51:22.694",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916757,1704217882703,-500.0,0.00032876,2,"2024-01-02T17:51:22.703",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916758,1704217882715,-1522.07,0.00032876,2,"2024-01-02T17:51:22.715",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916759,1704217882725,-515.05313921,0.00032876,2,"2024-01-02T17:51:22.725",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916760,1704217882734,-500.0,0.00032876,2,"2024-01-02T17:51:22.734",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916761,1704217882743,-1522.07,0.00032876,2,"2024-01-02T17:51:22.743",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916762,1704217882753,-500.0,0.00032876,2,"2024-01-02T17:51:22.753",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916763,1704217882762,-1522.07,0.00032876,2,"2024-01-02T17:51:22.762",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916764,1704217882772,-500.0,0.00032876,2,"2024-01-02T17:51:22.772",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916765,1704217882784,-1522.07,0.00032876,2,"2024-01-02T17:51:22.784",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916766,1704217882793,-500.0,0.00032876,2,"2024-01-02T17:51:22.793",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916767,1704217882803,-1522.07,0.00032876,2,"2024-01-02T17:51:22.803",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916768,1704217882812,-821.16,0.00032876,2,"2024-01-02T17:51:22.812",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916769,1704217882822,-518.1,0.00032876,2,"2024-01-02T17:51:22.822",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916770,1704217882831,-1522.07,0.00032876,2,"2024-01-02T17:51:22.831",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916771,1704217882841,-500.0,0.00032876,2,"2024-01-02T17:51:22.841",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916772,1704217882851,-500.0,0.00032876,2,"2024-01-02T17:51:22.851",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916773,1704217882860,-500.0,0.00032876,2,"2024-01-02T17:51:22.860",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916774,1704217882870,-821.16,0.00032876,2,"2024-01-02T17:51:22.870",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916775,1704217882880,-518.1,0.00032876,2,"2024-01-02T17:51:22.880",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916776,1704217882890,-1522.07,0.00032876,2,"2024-01-02T17:51:22.890",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916777,1704217882899,-500.0,0.00032876,2,"2024-01-02T17:51:22.899",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916778,1704217882909,-518.1,0.00032876,2,"2024-01-02T17:51:22.909",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916779,1704217882919,-821.16,0.00032876,2,"2024-01-02T17:51:22.919",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916780,1704217882928,-500.0,0.00032876,2,"2024-01-02T17:51:22.928",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916781,1704217882937,-500.0,0.00032876,2,"2024-01-02T17:51:22.937",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916782,1704217882947,-1522.07,0.00032876,2,"2024-01-02T17:51:22.947",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916783,1704217882956,-518.1,0.00032876,2,"2024-01-02T17:51:22.956",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916784,1704217882965,-500.0,0.00032876,2,"2024-01-02T17:51:22.965",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916785,1704217882975,-500.0,0.00032876,2,"2024-01-02T17:51:22.975",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916786,1704217882984,-500.0,0.00032876,2,"2024-01-02T17:51:22.984",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916787,1704217882994,-821.16,0.00032876,2,"2024-01-02T17:51:22.994",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916788,1704217883003,-1522.07,0.00032876,2,"2024-01-02T17:51:23.003",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916789,1704217883013,-250.0,0.00032876,2,"2024-01-02T17:51:23.013",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916790,1704217883023,-518.1,0.00032876,2,"2024-01-02T17:51:23.023",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916791,1704217883033,-500.0,0.00032876,2,"2024-01-02T17:51:23.033",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916792,1704217883043,-500.0,0.00032876,2,"2024-01-02T17:51:23.043",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916793,1704217883053,-821.16,0.00032876,2,"2024-01-02T17:51:23.053",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916794,1704217883064,-1522.07,0.00032876,2,"2024-01-02T17:51:23.064",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916795,1704217883074,-518.1,0.00032876,2,"2024-01-02T17:51:23.074",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916796,1704217883083,-270.14792193,0.00032876,2,"2024-01-02T17:51:23.083",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916797,1704217883093,-821.16,0.00032876,2,"2024-01-02T17:51:23.093",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916798,1704217883102,-1522.07,0.00032876,2,"2024-01-02T17:51:23.102",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916799,1704217883111,-500.0,0.00032876,2,"2024-01-02T17:51:23.111",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916800,1704217883124,-518.1,0.00032876,2,"2024-01-02T17:51:23.124",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916801,1704217883134,-1522.07,0.00032876,2,"2024-01-02T17:51:23.134",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916802,1704217883143,-821.16,0.00032876,2,"2024-01-02T17:51:23.143",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916803,1704217883153,-500.0,0.00032876,2,"2024-01-02T17:51:23.153",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916804,1704217883162,-518.1,0.00032876,2,"2024-01-02T17:51:23.162",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916805,1704217883171,-1522.07,0.00032876,2,"2024-01-02T17:51:23.171",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916806,1704217883181,-821.16,0.00032876,2,"2024-01-02T17:51:23.181",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916807,1704217883190,-500.0,0.00032876,2,"2024-01-02T17:51:23.190",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916808,1704217883200,-518.1,0.00032876,2,"2024-01-02T17:51:23.200",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916809,1704217883209,-821.16,0.00032876,2,"2024-01-02T17:51:23.209",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916810,1704217883219,-500.0,0.00032876,2,"2024-01-02T17:51:23.219",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916811,1704217883230,-518.1,0.00032876,2,"2024-01-02T17:51:23.230",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916812,1704217883239,-500.0,0.00032876,2,"2024-01-02T17:51:23.239",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916813,1704217883249,-821.16,0.00032876,2,"2024-01-02T17:51:23.249",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916814,1704217883259,-518.1,0.00032876,2,"2024-01-02T17:51:23.259",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916815,1704217883269,-500.0,0.00032876,2,"2024-01-02T17:51:23.269",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916816,1704217883278,-500.0,0.00032876,2,"2024-01-02T17:51:23.278",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916817,1704217883288,-821.16,0.00032876,2,"2024-01-02T17:51:23.288",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916818,1704217883298,-518.1,0.00032876,2,"2024-01-02T17:51:23.298",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916819,1704217883307,-500.0,0.00032876,2,"2024-01-02T17:51:23.307",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916820,1704217883317,-500.0,0.00032876,2,"2024-01-02T17:51:23.317",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916821,1704217883327,-500.0,0.00032876,2,"2024-01-02T17:51:23.327",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916822,1704217883337,-821.16,0.00032876,2,"2024-01-02T17:51:23.337",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916823,1704217883347,-518.1,0.00032876,2,"2024-01-02T17:51:23.347",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916824,1704217883357,-500.0,0.00032876,2,"2024-01-02T17:51:23.357",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916825,1704217883366,-500.0,0.00032876,2,"2024-01-02T17:51:23.366",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916826,1704217883376,-500.0,0.00032876,2,"2024-01-02T17:51:23.376",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916827,1704217883386,-500.0,0.00032876,2,"2024-01-02T17:51:23.386",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916828,1704217883395,-821.16,0.00032876,2,"2024-01-02T17:51:23.395",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916829,1704217883405,-500.0,0.00032876,2,"2024-01-02T17:51:23.405",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916830,1704217883414,-518.1,0.00032876,2,"2024-01-02T17:51:23.414",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916831,1704217883424,-500.0,0.00032876,2,"2024-01-02T17:51:23.424",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916832,1704217883433,-500.0,0.00032876,2,"2024-01-02T17:51:23.433",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916833,1704217883443,-500.0,0.00032876,2,"2024-01-02T17:51:23.443",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916834,1704217883453,-821.16,0.00032876,2,"2024-01-02T17:51:23.453",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916835,1704217883463,-500.0,0.00032876,2,"2024-01-02T17:51:23.463",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916836,1704217883473,-518.1,0.00032876,2,"2024-01-02T17:51:23.473",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916837,1704217883482,-454.83148777,0.00032876,2,"2024-01-02T17:51:23.482",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916838,1704217883492,-500.0,0.00032876,2,"2024-01-02T17:51:23.492",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916839,1704217883501,-190.00859785,0.00032876,2,"2024-01-02T17:51:23.501",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916840,1704217883511,-518.1,0.00032876,2,"2024-01-02T17:51:23.511",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916841,1704217883521,-821.16,0.00032876,2,"2024-01-02T17:51:23.521",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916842,1704217883532,-500.0,0.00032876,2,"2024-01-02T17:51:23.532",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916843,1704217883544,-500.0,0.00032876,2,"2024-01-02T17:51:23.544",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916844,1704217883553,-821.16,0.00032876,2,"2024-01-02T17:51:23.553",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916845,1704217883563,-500.0,0.00032876,2,"2024-01-02T17:51:23.563",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916846,1704217883573,-821.16,0.00032876,2,"2024-01-02T17:51:23.573",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916847,1704217883583,-500.0,0.00032876,2,"2024-01-02T17:51:23.583",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916848,1704217883593,-518.1,0.00032876,2,"2024-01-02T17:51:23.593",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916849,1704217883603,-500.0,0.00032876,2,"2024-01-02T17:51:23.603",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916850,1704217883613,-500.0,0.00032876,2,"2024-01-02T17:51:23.613",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916851,1704217883623,-500.0,0.00032876,2,"2024-01-02T17:51:23.623",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916852,1704217883633,-500.0,0.00032876,2,"2024-01-02T17:51:23.633",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916853,1704217883642,-821.16,0.00032876,2,"2024-01-02T17:51:23.642",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916854,1704217883652,-518.1,0.00032876,2,"2024-01-02T17:51:23.652",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916855,1704217883662,-500.0,0.00032876,2,"2024-01-02T17:51:23.662",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916856,1704217883673,-821.16,0.00032876,2,"2024-01-02T17:51:23.673",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916857,1704217883683,-500.0,0.00032876,2,"2024-01-02T17:51:23.683",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916858,1704217883693,-500.0,0.00032876,2,"2024-01-02T17:51:23.693",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916859,1704217883703,-500.0,0.00032876,2,"2024-01-02T17:51:23.703",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916860,1704217883713,-500.0,0.00032876,2,"2024-01-02T17:51:23.713",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916861,1704217883723,-500.0,0.00032876,2,"2024-01-02T17:51:23.723",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916862,1704217883733,-500.0,0.00032876,2,"2024-01-02T17:51:23.733",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916863,1704217883743,-500.0,0.00032876,2,"2024-01-02T17:51:23.743",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916864,1704217883753,-500.0,0.00032876,2,"2024-01-02T17:51:23.753",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916865,1704217883763,-500.0,0.00032876,2,"2024-01-02T17:51:23.763",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916866,1704217883775,-500.0,0.00032876,2,"2024-01-02T17:51:23.775",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916867,1704217883785,-500.0,0.00032876,2,"2024-01-02T17:51:23.785",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916868,1704217883795,-500.0,0.00032876,2,"2024-01-02T17:51:23.795",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916869,1704217883805,-500.0,0.00032876,2,"2024-01-02T17:51:23.805",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916870,1704217883814,-500.0,0.00032876,2,"2024-01-02T17:51:23.814",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916871,1704217883824,-500.0,0.00032876,2,"2024-01-02T17:51:23.824",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916872,1704217883833,-500.0,0.00032876,2,"2024-01-02T17:51:23.833",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916873,1704217883843,-500.0,0.00032876,2,"2024-01-02T17:51:23.843",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916874,1704217883853,-500.0,0.00032876,2,"2024-01-02T17:51:23.853",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916875,1704217883863,-533.47860674,0.00032876,2,"2024-01-02T17:51:23.863",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916876,1704217883872,-500.0,0.00032876,2,"2024-01-02T17:51:23.872",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916877,1704217883882,-500.0,0.00032876,2,"2024-01-02T17:51:23.882",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916878,1704217883892,-500.0,0.00032876,2,"2024-01-02T17:51:23.892",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916879,1704217883902,-500.0,0.00032876,2,"2024-01-02T17:51:23.902",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916880,1704217883912,-500.0,0.00032876,2,"2024-01-02T17:51:23.912",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916881,1704217883922,-500.0,0.00032876,2,"2024-01-02T17:51:23.922",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916882,1704217883932,-500.0,0.00032876,2,"2024-01-02T17:51:23.932",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916883,1704217883941,-500.0,0.00032876,2,"2024-01-02T17:51:23.941",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916884,1704217883951,-500.0,0.00032876,2,"2024-01-02T17:51:23.951",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916885,1704217883962,-490.9439465,0.00032876,2,"2024-01-02T17:51:23.962",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916886,1704217883971,-500.0,0.00032876,2,"2024-01-02T17:51:23.971",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916887,1704217883981,-500.0,0.00032876,2,"2024-01-02T17:51:23.981",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916888,1704217883990,-161.51192133,0.00032876,2,"2024-01-02T17:51:23.990",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916889,1704217884001,-500.0,0.00032876,2,"2024-01-02T17:51:24.001",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916890,1704217884010,-500.0,0.00032876,2,"2024-01-02T17:51:24.010",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916891,1704217884021,-500.0,0.00032876,2,"2024-01-02T17:51:24.021",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916892,1704217884031,-500.0,0.00032876,2,"2024-01-02T17:51:24.031",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916893,1704217884041,-500.0,0.00032876,2,"2024-01-02T17:51:24.041",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916894,1704217884050,-500.0,0.00032876,2,"2024-01-02T17:51:24.050",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916895,1704217884060,-649.66372197,0.00032876,2,"2024-01-02T17:51:24.060",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916896,1704217884069,-500.0,0.00032876,2,"2024-01-02T17:51:24.069",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916897,1704217884079,-500.0,0.00032876,2,"2024-01-02T17:51:24.079",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916898,1704217884088,-500.0,0.00032876,2,"2024-01-02T17:51:24.088",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916899,1704217884097,-517.06545411,0.00032876,2,"2024-01-02T17:51:24.097",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916900,1704217884107,-500.0,0.00032876,2,"2024-01-02T17:51:24.107",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916901,1704217884116,-500.0,0.00032876,2,"2024-01-02T17:51:24.116",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916902,1704217884126,-186.58,0.00032876,2,"2024-01-02T17:51:24.126",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916903,1704217884135,-605.58,0.00032876,2,"2024-01-02T17:51:24.135",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916904,1704217884145,-500.0,0.00032876,2,"2024-01-02T17:51:24.145",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916905,1704217884154,-605.58,0.00032876,2,"2024-01-02T17:51:24.154",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916906,1704217884163,-500.0,0.00032876,2,"2024-01-02T17:51:24.163",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916907,1704217884174,-605.58,0.00032876,2,"2024-01-02T17:51:24.174",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916908,1704217884183,-500.0,0.00032876,2,"2024-01-02T17:51:24.183",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916909,1704217884193,-605.58,0.00032876,2,"2024-01-02T17:51:24.193",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916910,1704217884203,-500.0,0.00032876,2,"2024-01-02T17:51:24.203",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916911,1704217884212,-500.0,0.00032876,2,"2024-01-02T17:51:24.212",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916912,1704217884222,-605.58,0.00032876,2,"2024-01-02T17:51:24.222",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916913,1704217884232,-500.0,0.00032876,2,"2024-01-02T17:51:24.232",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916914,1704217884242,-605.58,0.00032876,2,"2024-01-02T17:51:24.242",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916915,1704217884251,-500.0,0.00032876,2,"2024-01-02T17:51:24.251",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916916,1704217884261,-500.0,0.00032876,2,"2024-01-02T17:51:24.261",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916917,1704217884272,-500.0,0.00032876,2,"2024-01-02T17:51:24.272",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916918,1704217884281,-605.58,0.00032876,2,"2024-01-02T17:51:24.281",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916919,1704217884291,-500.0,0.00032876,2,"2024-01-02T17:51:24.291",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916920,1704217884301,-500.0,0.00032876,2,"2024-01-02T17:51:24.301",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916921,1704217884310,-500.0,0.00032876,2,"2024-01-02T17:51:24.310",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916922,1704217884320,-500.0,0.00032876,2,"2024-01-02T17:51:24.320",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916923,1704217884329,-605.58,0.00032876,2,"2024-01-02T17:51:24.329",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916924,1704217884339,-500.0,0.00032876,2,"2024-01-02T17:51:24.339",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916925,1704217884349,-500.0,0.00032876,2,"2024-01-02T17:51:24.349",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916926,1704217884358,-500.0,0.00032876,2,"2024-01-02T17:51:24.358",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916927,1704217884368,-500.0,0.00032876,2,"2024-01-02T17:51:24.368",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916928,1704217884378,-500.0,0.00032876,2,"2024-01-02T17:51:24.378",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916929,1704217884387,-500.0,0.00032876,2,"2024-01-02T17:51:24.387",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916930,1704217884397,-500.0,0.00032876,2,"2024-01-02T17:51:24.397",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916931,1704217884407,-500.0,0.00032876,2,"2024-01-02T17:51:24.407",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916932,1704217884416,-500.0,0.00032876,2,"2024-01-02T17:51:24.416",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916933,1704217884426,-500.0,0.00032876,2,"2024-01-02T17:51:24.426",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916934,1704217884435,-500.0,0.00032876,2,"2024-01-02T17:51:24.435",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916935,1704217884444,-605.58,0.00032876,2,"2024-01-02T17:51:24.444",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916936,1704217884454,-500.0,0.00032876,2,"2024-01-02T17:51:24.454",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916937,1704217884464,-500.0,0.00032876,2,"2024-01-02T17:51:24.464",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916938,1704217884473,-500.0,0.00032876,2,"2024-01-02T17:51:24.473",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916939,1704217884483,-500.0,0.00032876,2,"2024-01-02T17:51:24.483",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916940,1704217884493,-171.49200038,0.00032876,2,"2024-01-02T17:51:24.493",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916941,1704217884502,-500.0,0.00032876,2,"2024-01-02T17:51:24.502",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916942,1704217884512,-500.0,0.00032876,2,"2024-01-02T17:51:24.512",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916943,1704217884523,-605.58,0.00032876,2,"2024-01-02T17:51:24.523",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916944,1704217884532,-500.0,0.00032876,2,"2024-01-02T17:51:24.532",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916945,1704217884542,-500.0,0.00032876,2,"2024-01-02T17:51:24.542",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916946,1704217884551,-500.0,0.00032876,2,"2024-01-02T17:51:24.551",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916947,1704217884561,-500.0,0.00032876,2,"2024-01-02T17:51:24.561",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916948,1704217884571,-500.0,0.00032876,2,"2024-01-02T17:51:24.571",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916949,1704217884581,-500.0,0.00032876,2,"2024-01-02T17:51:24.581",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916950,1704217884592,-605.58,0.00032876,2,"2024-01-02T17:51:24.592",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916951,1704217884603,-500.0,0.00032876,2,"2024-01-02T17:51:24.603",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916952,1704217884613,-500.0,0.00032876,2,"2024-01-02T17:51:24.613",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916953,1704217884624,-500.0,0.00032876,2,"2024-01-02T17:51:24.624",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916954,1704217884634,-500.0,0.00032876,2,"2024-01-02T17:51:24.634",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916955,1704217884644,-500.0,0.00032876,2,"2024-01-02T17:51:24.644",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916956,1704217884654,-605.58,0.00032876,2,"2024-01-02T17:51:24.654",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916957,1704217884664,-500.0,0.00032876,2,"2024-01-02T17:51:24.664",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916958,1704217884674,-500.0,0.00032876,2,"2024-01-02T17:51:24.674",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916959,1704217884685,-637.73388369,0.00032876,2,"2024-01-02T17:51:24.685",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916960,1704217884695,-500.0,0.00032876,2,"2024-01-02T17:51:24.695",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916961,1704217884706,-605.58,0.00032876,2,"2024-01-02T17:51:24.706",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916962,1704217884716,-500.0,0.00032876,2,"2024-01-02T17:51:24.716",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916963,1704217884726,-500.0,0.00032876,2,"2024-01-02T17:51:24.726",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916964,1704217884736,-500.0,0.00032876,2,"2024-01-02T17:51:24.736",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916965,1704217884746,-500.0,0.00032876,2,"2024-01-02T17:51:24.746",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916966,1704217884756,-605.58,0.00032876,2,"2024-01-02T17:51:24.756",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916967,1704217884766,-500.0,0.00032876,2,"2024-01-02T17:51:24.766",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916968,1704217884777,-500.0,0.00032876,2,"2024-01-02T17:51:24.777",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916969,1704217884787,-500.0,0.00032876,2,"2024-01-02T17:51:24.787",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916970,1704217884797,-605.58,0.00032876,2,"2024-01-02T17:51:24.797",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916971,1704217884807,-500.0,0.00032876,2,"2024-01-02T17:51:24.807",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916972,1704217884942,-500.0,0.00032876,2,"2024-01-02T17:51:24.942",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916973,1704217884967,-500.0,0.00032876,2,"2024-01-02T17:51:24.967",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916974,1704217884977,-605.58,0.00032876,2,"2024-01-02T17:51:24.977",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916975,1704217884987,-500.0,0.00032876,2,"2024-01-02T17:51:24.987",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916976,1704217884997,-500.0,0.00032876,2,"2024-01-02T17:51:24.997",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916977,1704217885007,-500.0,0.00032876,2,"2024-01-02T17:51:25.007",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916978,1704217885017,-500.0,0.00032876,2,"2024-01-02T17:51:25.017",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916979,1704217885027,-405.47602172,0.00032876,2,"2024-01-02T17:51:25.027",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916980,1704217885037,-605.58,0.00032876,2,"2024-01-02T17:51:25.037",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916981,1704217885047,-500.0,0.00032876,2,"2024-01-02T17:51:25.047",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916982,1704217885057,-500.0,0.00032876,2,"2024-01-02T17:51:25.057",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916983,1704217885067,-765.26,0.00032876,2,"2024-01-02T17:51:25.067",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916984,1704217885077,-605.58,0.00032876,2,"2024-01-02T17:51:25.077",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916985,1704217885087,-500.0,0.00032876,2,"2024-01-02T17:51:25.087",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916986,1704217885096,-500.0,0.00032876,2,"2024-01-02T17:51:25.096",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916987,1704217885106,-500.0,0.00032876,2,"2024-01-02T17:51:25.106",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916988,1704217885115,-765.26,0.00032876,2,"2024-01-02T17:51:25.115",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916989,1704217885124,-500.0,0.00032876,2,"2024-01-02T17:51:25.124",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916990,1704217885134,-500.0,0.00032876,2,"2024-01-02T17:51:25.134",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916991,1704217885143,-500.0,0.00032876,2,"2024-01-02T17:51:25.143",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916992,1704217885152,-500.0,0.00032876,2,"2024-01-02T17:51:25.152",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916993,1704217885162,-765.26,0.00032876,2,"2024-01-02T17:51:25.162",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916994,1704217885170,-500.0,0.00032876,2,"2024-01-02T17:51:25.170",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916995,1704217885180,-500.0,0.00032876,2,"2024-01-02T17:51:25.180",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916996,1704217885189,-648.73,0.00032876,2,"2024-01-02T17:51:25.189",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916997,1704217885199,-500.0,0.00032876,2,"2024-01-02T17:51:25.199",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916998,1704217885208,-765.26,0.00032876,2,"2024-01-02T17:51:25.208",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916999,1704217885217,-500.0,0.00032876,2,"2024-01-02T17:51:25.217",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917000,1704217885226,-500.0,0.00032876,2,"2024-01-02T17:51:25.226",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917001,1704217885235,-500.0,0.00032876,2,"2024-01-02T17:51:25.235",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917002,1704217885245,-500.0,0.00032876,2,"2024-01-02T17:51:25.245",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917003,1704217885254,-500.0,0.00032876,2,"2024-01-02T17:51:25.254",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917004,1704217885264,-500.0,0.00032876,2,"2024-01-02T17:51:25.264",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917005,1704217885274,-765.26,0.00032876,2,"2024-01-02T17:51:25.274",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917006,1704217885284,-500.0,0.00032876,2,"2024-01-02T17:51:25.284",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917007,1704217885294,-500.0,0.00032876,2,"2024-01-02T17:51:25.294",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917008,1704217885303,-500.0,0.00032876,2,"2024-01-02T17:51:25.303",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917009,1704217885313,-765.26,0.00032876,2,"2024-01-02T17:51:25.313",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917010,1704217885322,-500.0,0.00032876,2,"2024-01-02T17:51:25.322",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917011,1704217885332,-500.0,0.00032876,2,"2024-01-02T17:51:25.332",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917012,1704217885342,-500.0,0.00032876,2,"2024-01-02T17:51:25.342",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917013,1704217885351,-765.26,0.00032876,2,"2024-01-02T17:51:25.351",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917014,1704217885360,-500.0,0.00032876,2,"2024-01-02T17:51:25.360",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917015,1704217885369,-500.0,0.00032876,2,"2024-01-02T17:51:25.369",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917016,1704217885379,-765.26,0.00032876,2,"2024-01-02T17:51:25.379",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917017,1704217885389,-439.83311743,0.00032876,2,"2024-01-02T17:51:25.389",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917018,1704217885398,-500.0,0.00032876,2,"2024-01-02T17:51:25.398",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917019,1704217885407,-500.0,0.00032876,2,"2024-01-02T17:51:25.407",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917020,1704217885417,-765.26,0.00032876,2,"2024-01-02T17:51:25.417",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917021,1704217885426,-500.0,0.00032876,2,"2024-01-02T17:51:25.426",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917022,1704217885435,-500.0,0.00032876,2,"2024-01-02T17:51:25.435",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917023,1704217885446,-765.26,0.00032876,2,"2024-01-02T17:51:25.446",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917024,1704217885455,-500.0,0.00032876,2,"2024-01-02T17:51:25.455",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917025,1704217885465,-500.0,0.00032876,2,"2024-01-02T17:51:25.465",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917026,1704217885475,-765.26,0.00032876,2,"2024-01-02T17:51:25.475",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917027,1704217885484,-500.0,0.00032876,2,"2024-01-02T17:51:25.484",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917028,1704217885494,-500.0,0.00032876,2,"2024-01-02T17:51:25.494",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917029,1704217885504,-765.26,0.00032876,2,"2024-01-02T17:51:25.504",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917030,1704217885513,-500.0,0.00032876,2,"2024-01-02T17:51:25.513",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917031,1704217885524,-500.0,0.00032876,2,"2024-01-02T17:51:25.524",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917032,1704217885535,-500.0,0.00032876,2,"2024-01-02T17:51:25.535",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917033,1704217885546,-500.0,0.00032876,2,"2024-01-02T17:51:25.546",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917034,1704217885556,-765.26,0.00032876,2,"2024-01-02T17:51:25.556",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917035,1704217885567,-500.0,0.00032876,2,"2024-01-02T17:51:25.567",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917036,1704217885577,-500.0,0.00032876,2,"2024-01-02T17:51:25.577",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917037,1704217885587,-500.0,0.00032876,2,"2024-01-02T17:51:25.587",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917038,1704217885597,-765.26,0.00032876,2,"2024-01-02T17:51:25.597",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917039,1704217885607,-500.0,0.00032876,2,"2024-01-02T17:51:25.607",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917040,1704217885618,-500.0,0.00032876,2,"2024-01-02T17:51:25.618",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917041,1704217885630,-500.0,0.00032876,2,"2024-01-02T17:51:25.630",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917042,1704217885640,-500.0,0.00032876,2,"2024-01-02T17:51:25.640",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917043,1704217885649,-765.26,0.00032876,2,"2024-01-02T17:51:25.649",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917044,1704217885659,-500.0,0.00032876,2,"2024-01-02T17:51:25.659",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917045,1704217885669,-500.0,0.00032876,2,"2024-01-02T17:51:25.669",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917046,1704217885678,-500.0,0.00032876,2,"2024-01-02T17:51:25.678",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917047,1704217885687,-500.0,0.00032876,2,"2024-01-02T17:51:25.687",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917048,1704217885697,-500.0,0.00032876,2,"2024-01-02T17:51:25.697",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917049,1704217885706,-765.26,0.00032876,2,"2024-01-02T17:51:25.706",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917050,1704217885716,-500.0,0.00032876,2,"2024-01-02T17:51:25.716",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917051,1704217885726,-500.0,0.00032876,2,"2024-01-02T17:51:25.726",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917052,1704217885735,-500.0,0.00032876,2,"2024-01-02T17:51:25.735",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917053,1704217885744,-500.0,0.00032876,2,"2024-01-02T17:51:25.744",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917054,1704217885754,-500.0,0.00032876,2,"2024-01-02T17:51:25.754",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917055,1704217885764,-241.62876624,0.00032876,2,"2024-01-02T17:51:25.764",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917056,1704217885776,-500.0,0.00032876,2,"2024-01-02T17:51:25.776",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917057,1704217885786,-500.0,0.00032876,2,"2024-01-02T17:51:25.786",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917058,1704217885796,-500.0,0.00032876,2,"2024-01-02T17:51:25.796",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917059,1704217885806,-765.26,0.00032876,2,"2024-01-02T17:51:25.806",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917060,1704217885815,-500.0,0.00032876,2,"2024-01-02T17:51:25.815",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917061,1704217885825,-500.0,0.00032876,2,"2024-01-02T17:51:25.825",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917062,1704217885835,-500.0,0.00032876,2,"2024-01-02T17:51:25.835",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917063,1704217885845,-500.0,0.00032876,2,"2024-01-02T17:51:25.845",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917064,1704217885856,-500.0,0.00032876,2,"2024-01-02T17:51:25.856",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917065,1704217885865,-500.0,0.00032876,2,"2024-01-02T17:51:25.865",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917066,1704217885875,-500.0,0.00032876,2,"2024-01-02T17:51:25.875",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917067,1704217885885,-500.0,0.00032876,2,"2024-01-02T17:51:25.885",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917068,1704217885895,-500.0,0.00032876,2,"2024-01-02T17:51:25.895",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917069,1704217885904,-500.0,0.00032876,2,"2024-01-02T17:51:25.904",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917070,1704217885914,-500.0,0.00032876,2,"2024-01-02T17:51:25.914",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917071,1704217885923,-500.0,0.00032876,2,"2024-01-02T17:51:25.923",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917072,1704217885933,-500.0,0.00032876,2,"2024-01-02T17:51:25.933",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917073,1704217885942,-500.0,0.00032876,2,"2024-01-02T17:51:25.942",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917074,1704217885951,-391.77,0.00032876,2,"2024-01-02T17:51:25.951",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917075,1704217885961,-500.0,0.00032876,2,"2024-01-02T17:51:25.961",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917076,1704217885971,-500.0,0.00032876,2,"2024-01-02T17:51:25.971",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917077,1704217885980,-765.26,0.00032876,2,"2024-01-02T17:51:25.980",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917078,1704217885990,-500.0,0.00032876,2,"2024-01-02T17:51:25.990",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917079,1704217886000,-500.0,0.00032876,2,"2024-01-02T17:51:26.000",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917080,1704217886009,-500.0,0.00032876,2,"2024-01-02T17:51:26.009",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917081,1704217886019,-500.0,0.00032876,2,"2024-01-02T17:51:26.019",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917082,1704217886032,-765.26,0.00032876,2,"2024-01-02T17:51:26.032",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917083,1704217886043,-500.0,0.00032876,2,"2024-01-02T17:51:26.043",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917084,1704217886053,-500.0,0.00032876,2,"2024-01-02T17:51:26.053",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917085,1704217886064,-500.0,0.00032876,2,"2024-01-02T17:51:26.064",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917086,1704217886074,-500.0,0.00032876,2,"2024-01-02T17:51:26.074",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917087,1704217886084,-500.0,0.00032876,2,"2024-01-02T17:51:26.084",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917088,1704217886094,-518.52,0.00032876,2,"2024-01-02T17:51:26.094",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917089,1704217886103,-500.0,0.00032876,2,"2024-01-02T17:51:26.103",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917090,1704217886112,-500.0,0.00032876,2,"2024-01-02T17:51:26.112",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917091,1704217886123,-500.0,0.00032876,2,"2024-01-02T17:51:26.123",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917092,1704217886132,-500.0,0.00032876,2,"2024-01-02T17:51:26.132",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917093,1704217886142,-500.0,0.00032876,2,"2024-01-02T17:51:26.142",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917094,1704217886152,-500.0,0.00032876,2,"2024-01-02T17:51:26.152",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917095,1704217886161,-500.0,0.00032876,2,"2024-01-02T17:51:26.161",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917096,1704217886171,-649.42574087,0.00032876,2,"2024-01-02T17:51:26.171",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917097,1704217886181,-500.0,0.00032876,2,"2024-01-02T17:51:26.181",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917098,1704217886191,-500.0,0.00032876,2,"2024-01-02T17:51:26.191",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917099,1704217886201,-500.0,0.00032876,2,"2024-01-02T17:51:26.201",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917100,1704217886211,-500.0,0.00032876,2,"2024-01-02T17:51:26.211",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917101,1704217886220,-530.31,0.00032876,2,"2024-01-02T17:51:26.220",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917102,1704217886230,-500.0,0.00032876,2,"2024-01-02T17:51:26.230",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917103,1704217886240,-530.31,0.00032876,2,"2024-01-02T17:51:26.240",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917104,1704217886249,-500.0,0.00032876,2,"2024-01-02T17:51:26.249",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917105,1704217886259,-500.0,0.00032876,2,"2024-01-02T17:51:26.259",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917106,1704217886269,-500.0,0.00032876,2,"2024-01-02T17:51:26.269",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917107,1704217886281,-500.0,0.00032876,2,"2024-01-02T17:51:26.281",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917108,1704217886290,-530.31,0.00032876,2,"2024-01-02T17:51:26.290",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917109,1704217886300,-500.0,0.00032876,2,"2024-01-02T17:51:26.300",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917110,1704217886309,-500.0,0.00032876,2,"2024-01-02T17:51:26.309",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917111,1704217886319,-500.0,0.00032876,2,"2024-01-02T17:51:26.319",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917112,1704217886328,-530.31,0.00032876,2,"2024-01-02T17:51:26.328",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917113,1704217886338,-500.0,0.00032876,2,"2024-01-02T17:51:26.338",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917114,1704217886347,-500.0,0.00032876,2,"2024-01-02T17:51:26.347",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917115,1704217886357,-500.0,0.00032876,2,"2024-01-02T17:51:26.357",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917116,1704217886367,-500.0,0.00032876,2,"2024-01-02T17:51:26.367",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917117,1704217886376,-500.0,0.00032876,2,"2024-01-02T17:51:26.376",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917118,1704217886385,-530.31,0.00032876,2,"2024-01-02T17:51:26.385",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917119,1704217886395,-503.97457147,0.00032876,2,"2024-01-02T17:51:26.395",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917120,1704217886405,-500.0,0.00032876,2,"2024-01-02T17:51:26.405",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917121,1704217886414,-500.0,0.00032876,2,"2024-01-02T17:51:26.414",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917122,1704217886424,-500.0,0.00032876,2,"2024-01-02T17:51:26.424",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917123,1704217886433,-530.31,0.00032876,2,"2024-01-02T17:51:26.433",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917124,1704217886443,-500.0,0.00032876,2,"2024-01-02T17:51:26.443",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917125,1704217886453,-500.0,0.00032876,2,"2024-01-02T17:51:26.453",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917126,1704217886462,-530.31,0.00032876,2,"2024-01-02T17:51:26.462",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917127,1704217886472,-500.0,0.00032876,2,"2024-01-02T17:51:26.472",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917128,1704217886482,-500.0,0.00032876,2,"2024-01-02T17:51:26.482",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917129,1704217886492,-500.0,0.00032876,2,"2024-01-02T17:51:26.492",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917130,1704217886501,-500.0,0.00032876,2,"2024-01-02T17:51:26.501",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917131,1704217886512,-500.0,0.00032876,2,"2024-01-02T17:51:26.512",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917132,1704217886522,-530.31,0.00032876,2,"2024-01-02T17:51:26.522",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917133,1704217886532,-668.38,0.00032876,2,"2024-01-02T17:51:26.532",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917134,1704217886541,-500.0,0.00032876,2,"2024-01-02T17:51:26.541",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917135,1704217886551,-500.0,0.00032876,2,"2024-01-02T17:51:26.551",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917136,1704217886560,-500.0,0.00032876,2,"2024-01-02T17:51:26.560",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917137,1704217886570,-530.31,0.00032876,2,"2024-01-02T17:51:26.570",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917138,1704217886580,-500.0,0.00032876,2,"2024-01-02T17:51:26.580",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917139,1704217886589,-500.0,0.00032876,2,"2024-01-02T17:51:26.589",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917140,1704217886599,-668.38,0.00032876,2,"2024-01-02T17:51:26.599",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917141,1704217886608,-500.0,0.00032876,2,"2024-01-02T17:51:26.608",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917142,1704217886618,-530.31,0.00032876,2,"2024-01-02T17:51:26.618",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917143,1704217886627,-500.0,0.00032876,2,"2024-01-02T17:51:26.627",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917144,1704217886637,-500.0,0.00032876,2,"2024-01-02T17:51:26.637",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917145,1704217886647,-668.38,0.00032876,2,"2024-01-02T17:51:26.647",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917146,1704217886656,-500.0,0.00032876,2,"2024-01-02T17:51:26.656",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917147,1704217886666,-500.0,0.00032876,2,"2024-01-02T17:51:26.666",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917148,1704217886675,-500.0,0.00032876,2,"2024-01-02T17:51:26.675",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917149,1704217886685,-530.31,0.00032876,2,"2024-01-02T17:51:26.685",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917150,1704217886694,-668.38,0.00032876,2,"2024-01-02T17:51:26.694",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917151,1704217886704,-500.0,0.00032876,2,"2024-01-02T17:51:26.704",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917152,1704217886713,-668.38,0.00032876,2,"2024-01-02T17:51:26.713",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917153,1704217886722,-500.0,0.00032876,2,"2024-01-02T17:51:26.722",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917154,1704217886732,-500.0,0.00032876,2,"2024-01-02T17:51:26.732",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917155,1704217886741,-500.0,0.00032876,2,"2024-01-02T17:51:26.741",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917156,1704217886750,-530.31,0.00032876,2,"2024-01-02T17:51:26.750",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917157,1704217886760,-668.38,0.00032876,2,"2024-01-02T17:51:26.760",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917158,1704217886770,-500.0,0.00032876,2,"2024-01-02T17:51:26.770",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917159,1704217886779,-500.0,0.00032876,2,"2024-01-02T17:51:26.779",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917160,1704217886788,-530.31,0.00032876,2,"2024-01-02T17:51:26.788",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917161,1704217886798,-668.38,0.00032876,2,"2024-01-02T17:51:26.798",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917162,1704217886807,-500.0,0.00032876,2,"2024-01-02T17:51:26.807",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917163,1704217886816,-500.0,0.00032876,2,"2024-01-02T17:51:26.816",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917164,1704217886826,-530.31,0.00032876,2,"2024-01-02T17:51:26.826",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917165,1704217886836,-668.38,0.00032876,2,"2024-01-02T17:51:26.836",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917166,1704217886848,-500.0,0.00032876,2,"2024-01-02T17:51:26.848",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917167,1704217886858,-500.0,0.00032876,2,"2024-01-02T17:51:26.858",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917168,1704217886868,-530.31,0.00032876,2,"2024-01-02T17:51:26.868",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917169,1704217886877,-668.38,0.00032876,2,"2024-01-02T17:51:26.877",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917170,1704217886886,-500.0,0.00032876,2,"2024-01-02T17:51:26.886",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917171,1704217886896,-500.0,0.00032876,2,"2024-01-02T17:51:26.896",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917172,1704217886906,-500.0,0.00032876,2,"2024-01-02T17:51:26.906",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917173,1704217886916,-530.31,0.00032876,2,"2024-01-02T17:51:26.916",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917174,1704217886928,-668.38,0.00032876,2,"2024-01-02T17:51:26.928",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917175,1704217886938,-500.0,0.00032876,2,"2024-01-02T17:51:26.938",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917176,1704217886947,-500.0,0.00032876,2,"2024-01-02T17:51:26.947",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917177,1704217886957,-530.31,0.00032876,2,"2024-01-02T17:51:26.957",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917178,1704217886967,-500.0,0.00032876,2,"2024-01-02T17:51:26.967",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917179,1704217886976,-500.0,0.00032876,2,"2024-01-02T17:51:26.976",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917180,1704217886986,-500.0,0.00032876,2,"2024-01-02T17:51:26.986",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917181,1704217886995,-500.0,0.00032876,2,"2024-01-02T17:51:26.995",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917182,1704217887004,-500.0,0.00032876,2,"2024-01-02T17:51:27.004",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917183,1704217887014,-668.38,0.00032876,2,"2024-01-02T17:51:27.014",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917184,1704217887025,-500.0,0.00032876,2,"2024-01-02T17:51:27.025",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917185,1704217887035,-333.74672092,0.00032876,2,"2024-01-02T17:51:27.035",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917186,1704217887045,-500.0,0.00032876,2,"2024-01-02T17:51:27.045",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917187,1704217887054,-500.0,0.00032876,2,"2024-01-02T17:51:27.054",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917188,1704217887064,-668.38,0.00032876,2,"2024-01-02T17:51:27.064",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917189,1704217887074,-500.0,0.00032876,2,"2024-01-02T17:51:27.074",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917190,1704217887083,-530.31,0.00032876,2,"2024-01-02T17:51:27.083",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917191,1704217887093,-500.0,0.00032876,2,"2024-01-02T17:51:27.093",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917192,1704217887103,-500.0,0.00032876,2,"2024-01-02T17:51:27.103",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917193,1704217887112,-668.38,0.00032876,2,"2024-01-02T17:51:27.112",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917194,1704217887122,-530.31,0.00032876,2,"2024-01-02T17:51:27.122",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917195,1704217887132,-441.92,0.00032876,2,"2024-01-02T17:51:27.132",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917196,1704217887142,-500.0,0.00032876,2,"2024-01-02T17:51:27.142",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917197,1704217887151,-500.0,0.00032876,2,"2024-01-02T17:51:27.151",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917198,1704217887160,-500.0,0.00032876,2,"2024-01-02T17:51:27.160",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917199,1704217887170,-452.02900227,0.00032876,2,"2024-01-02T17:51:27.170",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917200,1704217887179,-668.38,0.00032876,2,"2024-01-02T17:51:27.179",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917201,1704217887189,-500.0,0.00032876,2,"2024-01-02T17:51:27.189",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917202,1704217887199,-500.0,0.00032876,2,"2024-01-02T17:51:27.199",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917203,1704217887208,-668.38,0.00032876,2,"2024-01-02T17:51:27.208",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917204,1704217887218,-500.0,0.00032876,2,"2024-01-02T17:51:27.218",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917205,1704217887228,-500.0,0.00032876,2,"2024-01-02T17:51:27.228",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917206,1704217887237,-500.0,0.00032876,2,"2024-01-02T17:51:27.237",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917207,1704217887246,-668.38,0.00032876,2,"2024-01-02T17:51:27.246",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917208,1704217887256,-668.38,0.00032876,2,"2024-01-02T17:51:27.256",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917209,1704217887265,-500.0,0.00032876,2,"2024-01-02T17:51:27.265",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917210,1704217887276,-668.38,0.00032876,2,"2024-01-02T17:51:27.276",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917211,1704217887286,-288.14474407,0.00032876,2,"2024-01-02T17:51:27.286",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917212,1704217887430,-500.0,0.00032876,2,"2024-01-02T17:51:27.430",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917213,1704217887440,-668.38,0.00032876,2,"2024-01-02T17:51:27.440",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917214,1704217887449,-500.0,0.00032876,2,"2024-01-02T17:51:27.449",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917215,1704217887459,-500.0,0.00032876,2,"2024-01-02T17:51:27.459",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917216,1704217887468,-500.0,0.00032876,2,"2024-01-02T17:51:27.468",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917217,1704217887478,-500.0,0.00032876,2,"2024-01-02T17:51:27.478",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917218,1704217887487,-500.0,0.00032876,2,"2024-01-02T17:51:27.487",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917219,1704217887497,-500.0,0.00032876,2,"2024-01-02T17:51:27.497",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917220,1704217887507,-500.0,0.00032876,2,"2024-01-02T17:51:27.507",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917221,1704217887516,-500.0,0.00032876,2,"2024-01-02T17:51:27.516",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917222,1704217887527,-500.0,0.00032876,2,"2024-01-02T17:51:27.527",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917223,1704217887541,-500.0,0.00032876,2,"2024-01-02T17:51:27.541",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917224,1704217887553,-500.0,0.00032876,2,"2024-01-02T17:51:27.553",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917225,1704217887563,-500.0,0.00032876,2,"2024-01-02T17:51:27.563",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917226,1704217887574,-500.0,0.00032876,2,"2024-01-02T17:51:27.574",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917227,1704217887584,-639.19,0.00032876,2,"2024-01-02T17:51:27.584",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917228,1704217887593,-500.0,0.00032876,2,"2024-01-02T17:51:27.593",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917229,1704217887603,-500.0,0.00032876,2,"2024-01-02T17:51:27.603",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917230,1704217887614,-500.0,0.00032876,2,"2024-01-02T17:51:27.614",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917231,1704217887623,-500.0,0.00032876,2,"2024-01-02T17:51:27.623",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917232,1704217887633,-500.0,0.00032876,2,"2024-01-02T17:51:27.633",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917233,1704217887643,-500.0,0.00032876,2,"2024-01-02T17:51:27.643",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917234,1704217887653,-560.81968517,0.00032876,2,"2024-01-02T17:51:27.653",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917235,1704217887663,-500.0,0.00032876,2,"2024-01-02T17:51:27.663",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917236,1704217887672,-500.0,0.00032876,2,"2024-01-02T17:51:27.672",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917237,1704217887682,-3013.09,0.00032876,2,"2024-01-02T17:51:27.682",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917238,1704217887691,-500.0,0.00032876,2,"2024-01-02T17:51:27.691",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917239,1704217887700,-500.0,0.00032876,2,"2024-01-02T17:51:27.700",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917240,1704217887710,-3013.09,0.00032876,2,"2024-01-02T17:51:27.710",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917241,1704217887719,-500.0,0.00032876,2,"2024-01-02T17:51:27.719",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917242,1704217887729,-500.0,0.00032876,2,"2024-01-02T17:51:27.729",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917243,1704217887738,-500.0,0.00032876,2,"2024-01-02T17:51:27.738",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917244,1704217887747,-3013.09,0.00032876,2,"2024-01-02T17:51:27.747",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917245,1704217887758,-500.0,0.00032876,2,"2024-01-02T17:51:27.758",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917246,1704217887770,-3013.09,0.00032876,2,"2024-01-02T17:51:27.770",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917247,1704217887780,-500.0,0.00032876,2,"2024-01-02T17:51:27.780",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917248,1704217887790,-500.0,0.00032876,2,"2024-01-02T17:51:27.790",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917249,1704217887800,-500.0,0.00032876,2,"2024-01-02T17:51:27.800",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917250,1704217887809,-500.0,0.00032876,2,"2024-01-02T17:51:27.809",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917251,1704217887819,-3013.09,0.00032876,2,"2024-01-02T17:51:27.819",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917252,1704217887829,-500.0,0.00032876,2,"2024-01-02T17:51:27.829",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917253,1704217887838,-500.0,0.00032876,2,"2024-01-02T17:51:27.838",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917254,1704217887848,-500.0,0.00032876,2,"2024-01-02T17:51:27.848",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917255,1704217887858,-3013.09,0.00032876,2,"2024-01-02T17:51:27.858",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917256,1704217887867,-500.0,0.00032876,2,"2024-01-02T17:51:27.867",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917257,1704217887877,-500.0,0.00032876,2,"2024-01-02T17:51:27.877",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917258,1704217887886,-500.0,0.00032876,2,"2024-01-02T17:51:27.886",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917259,1704217887895,-500.0,0.00032876,2,"2024-01-02T17:51:27.895",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917260,1704217887905,-3013.09,0.00032876,2,"2024-01-02T17:51:27.905",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917261,1704217887915,-500.0,0.00032876,2,"2024-01-02T17:51:27.915",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917262,1704217887924,-500.0,0.00032876,2,"2024-01-02T17:51:27.924",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917263,1704217887933,-500.0,0.00032876,2,"2024-01-02T17:51:27.933",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917264,1704217887943,-187.59191544,0.00032876,2,"2024-01-02T17:51:27.943",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917265,1704217887952,-500.0,0.00032876,2,"2024-01-02T17:51:27.952",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917266,1704217887961,-500.0,0.00032876,2,"2024-01-02T17:51:27.961",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917267,1704217887971,-579.06580211,0.00032876,2,"2024-01-02T17:51:27.971",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917268,1704217887980,-3013.09,0.00032876,2,"2024-01-02T17:51:27.980",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917269,1704217887990,-500.0,0.00032876,2,"2024-01-02T17:51:27.990",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917270,1704217888000,-500.0,0.00032876,2,"2024-01-02T17:51:28.000",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917271,1704217888010,-3013.09,0.00032876,2,"2024-01-02T17:51:28.010",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917272,1704217888020,-500.0,0.00032876,2,"2024-01-02T17:51:28.020",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917273,1704217888030,-500.0,0.00032876,2,"2024-01-02T17:51:28.030",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917274,1704217888040,-518.44441318,0.00032876,2,"2024-01-02T17:51:28.040",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917275,1704217888050,-3013.09,0.00032876,2,"2024-01-02T17:51:28.050",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917276,1704217888059,-500.0,0.00032876,2,"2024-01-02T17:51:28.059",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917277,1704217888069,-500.0,0.00032876,2,"2024-01-02T17:51:28.069",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917278,1704217888079,-3013.09,0.00032876,2,"2024-01-02T17:51:28.079",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917279,1704217888089,-500.0,0.00032876,2,"2024-01-02T17:51:28.089",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917280,1704217888099,-500.0,0.00032876,2,"2024-01-02T17:51:28.099",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917281,1704217888108,-500.0,0.00032876,2,"2024-01-02T17:51:28.108",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917282,1704217888118,-500.0,0.00032876,2,"2024-01-02T17:51:28.118",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917283,1704217888129,-3013.09,0.00032876,2,"2024-01-02T17:51:28.129",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917284,1704217888138,-500.0,0.00032876,2,"2024-01-02T17:51:28.138",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917285,1704217888148,-3013.09,0.00032876,2,"2024-01-02T17:51:28.148",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917286,1704217888158,-500.0,0.00032876,2,"2024-01-02T17:51:28.158",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917287,1704217888168,-1457.65,0.00032876,2,"2024-01-02T17:51:28.168",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917288,1704217888178,-500.0,0.00032876,2,"2024-01-02T17:51:28.178",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917289,1704217888188,-500.0,0.00032876,2,"2024-01-02T17:51:28.188",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917290,1704217888198,-3013.09,0.00032876,2,"2024-01-02T17:51:28.198",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917291,1704217888208,-500.0,0.00032876,2,"2024-01-02T17:51:28.208",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917292,1704217888217,-500.0,0.00032876,2,"2024-01-02T17:51:28.217",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917293,1704217888227,-1457.65,0.00032876,2,"2024-01-02T17:51:28.227",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917294,1704217888237,-610.60343267,0.00032876,2,"2024-01-02T17:51:28.237",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917295,1704217888246,-500.0,0.00032876,2,"2024-01-02T17:51:28.246",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917296,1704217888256,-500.0,0.00032876,2,"2024-01-02T17:51:28.256",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917297,1704217888266,-3013.09,0.00032876,2,"2024-01-02T17:51:28.266",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917298,1704217888278,-602.41492374,0.00032876,2,"2024-01-02T17:51:28.278",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917299,1704217888287,-1457.65,0.00032876,2,"2024-01-02T17:51:28.287",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917300,1704217888296,-500.0,0.00032876,2,"2024-01-02T17:51:28.296",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917301,1704217888306,-500.0,0.00032876,2,"2024-01-02T17:51:28.306",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917302,1704217888315,-3013.09,0.00032876,2,"2024-01-02T17:51:28.315",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917303,1704217888325,-500.0,0.00032876,2,"2024-01-02T17:51:28.325",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917304,1704217888336,-1457.65,0.00032876,2,"2024-01-02T17:51:28.336",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917305,1704217888346,-500.0,0.00032876,2,"2024-01-02T17:51:28.346",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917306,1704217888355,-3013.09,0.00032876,2,"2024-01-02T17:51:28.355",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917307,1704217888365,-500.0,0.00032876,2,"2024-01-02T17:51:28.365",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917308,1704217888375,-524.74959744,0.00032876,2,"2024-01-02T17:51:28.375",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917309,1704217888384,-1457.65,0.00032876,2,"2024-01-02T17:51:28.384",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917310,1704217888394,-500.0,0.00032876,2,"2024-01-02T17:51:28.394",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917311,1704217888403,-500.0,0.00032876,2,"2024-01-02T17:51:28.403",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917312,1704217888413,-3013.09,0.00032876,2,"2024-01-02T17:51:28.413",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917313,1704217888422,-500.0,0.00032876,2,"2024-01-02T17:51:28.422",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917314,1704217888431,-1457.65,0.00032876,2,"2024-01-02T17:51:28.431",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917315,1704217888441,-500.0,0.00032876,2,"2024-01-02T17:51:28.441",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917316,1704217888452,-3013.09,0.00032876,2,"2024-01-02T17:51:28.452",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917317,1704217888461,-670.7,0.00032876,2,"2024-01-02T17:51:28.461",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917318,1704217888471,-1457.65,0.00032876,2,"2024-01-02T17:51:28.471",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917319,1704217888480,-500.0,0.00032876,2,"2024-01-02T17:51:28.480",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917320,1704217888489,-500.0,0.00032876,2,"2024-01-02T17:51:28.489",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917321,1704217888498,-500.0,0.00032876,2,"2024-01-02T17:51:28.498",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917322,1704217888508,-670.7,0.00032876,2,"2024-01-02T17:51:28.508",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917323,1704217888518,-1457.65,0.00032876,2,"2024-01-02T17:51:28.518",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917324,1704217888529,-500.0,0.00032876,2,"2024-01-02T17:51:28.529",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917325,1704217888538,-500.0,0.00032876,2,"2024-01-02T17:51:28.538",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917326,1704217888548,-500.0,0.00032876,2,"2024-01-02T17:51:28.548",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917327,1704217888558,-670.7,0.00032876,2,"2024-01-02T17:51:28.558",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917328,1704217888567,-1457.65,0.00032876,2,"2024-01-02T17:51:28.567",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917329,1704217888577,-500.0,0.00032876,2,"2024-01-02T17:51:28.577",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917330,1704217888585,-500.0,0.00032876,2,"2024-01-02T17:51:28.585",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917331,1704217888594,-500.0,0.00032876,2,"2024-01-02T17:51:28.594",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917332,1704217888604,-670.7,0.00032876,2,"2024-01-02T17:51:28.604",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917333,1704217888614,-1457.65,0.00032876,2,"2024-01-02T17:51:28.614",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917334,1704217888624,-500.0,0.00032876,2,"2024-01-02T17:51:28.624",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917335,1704217888634,-500.0,0.00032876,2,"2024-01-02T17:51:28.634",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917336,1704217888643,-500.0,0.00032876,2,"2024-01-02T17:51:28.643",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917337,1704217888653,-670.7,0.00032876,2,"2024-01-02T17:51:28.653",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917338,1704217888663,-500.0,0.00032876,2,"2024-01-02T17:51:28.663",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917339,1704217888673,-500.0,0.00032876,2,"2024-01-02T17:51:28.673",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917340,1704217888683,-670.7,0.00032876,2,"2024-01-02T17:51:28.683",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917341,1704217888692,-282.51,0.00032876,2,"2024-01-02T17:51:28.692",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917342,1704217888705,-1457.65,0.00032876,2,"2024-01-02T17:51:28.705",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917343,1704217888715,-500.0,0.00032876,2,"2024-01-02T17:51:28.715",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917344,1704217888724,-670.7,0.00032876,2,"2024-01-02T17:51:28.724",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917345,1704217888734,-500.0,0.00032876,2,"2024-01-02T17:51:28.734",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917346,1704217888743,-1457.65,0.00032876,2,"2024-01-02T17:51:28.743",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917347,1704217888752,-500.0,0.00032876,2,"2024-01-02T17:51:28.752",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917348,1704217888762,-670.7,0.00032876,2,"2024-01-02T17:51:28.762",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917349,1704217888772,-500.0,0.00032876,2,"2024-01-02T17:51:28.772",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917350,1704217888783,-1457.65,0.00032876,2,"2024-01-02T17:51:28.783",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917351,1704217888792,-500.0,0.00032876,2,"2024-01-02T17:51:28.792",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917352,1704217888802,-500.0,0.00032876,2,"2024-01-02T17:51:28.802",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917353,1704217888814,-670.7,0.00032876,2,"2024-01-02T17:51:28.814",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917354,1704217888824,-1457.65,0.00032876,2,"2024-01-02T17:51:28.824",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917355,1704217888834,-500.0,0.00032876,2,"2024-01-02T17:51:28.834",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917356,1704217888846,-500.0,0.00032876,2,"2024-01-02T17:51:28.846",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917357,1704217888857,-670.7,0.00032876,2,"2024-01-02T17:51:28.857",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917358,1704217888867,-500.0,0.00032876,2,"2024-01-02T17:51:28.867",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917359,1704217888877,-500.0,0.00032876,2,"2024-01-02T17:51:28.877",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917360,1704217888887,-1457.65,0.00032876,2,"2024-01-02T17:51:28.887",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917361,1704217888897,-500.0,0.00032876,2,"2024-01-02T17:51:28.897",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917362,1704217888907,-500.0,0.00032876,2,"2024-01-02T17:51:28.907",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917363,1704217888916,-500.0,0.00032876,2,"2024-01-02T17:51:28.916",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917364,1704217888926,-500.0,0.00032876,2,"2024-01-02T17:51:28.926",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917365,1704217888935,-500.0,0.00032876,2,"2024-01-02T17:51:28.935",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917366,1704217888945,-670.7,0.00032876,2,"2024-01-02T17:51:28.945",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917367,1704217888954,-1457.65,0.00032876,2,"2024-01-02T17:51:28.954",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917368,1704217888963,-500.0,0.00032876,2,"2024-01-02T17:51:28.963",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917369,1704217888973,-500.0,0.00032876,2,"2024-01-02T17:51:28.973",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917370,1704217888983,-500.0,0.00032876,2,"2024-01-02T17:51:28.983",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917371,1704217888992,-500.0,0.00032876,2,"2024-01-02T17:51:28.992",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917372,1704217889002,-500.0,0.00032876,2,"2024-01-02T17:51:29.002",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917373,1704217889012,-670.7,0.00032876,2,"2024-01-02T17:51:29.012",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917374,1704217889022,-500.0,0.00032876,2,"2024-01-02T17:51:29.022",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917375,1704217889032,-500.0,0.00032876,2,"2024-01-02T17:51:29.032",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917376,1704217889042,-500.0,0.00032876,2,"2024-01-02T17:51:29.042",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917377,1704217889052,-500.0,0.00032876,2,"2024-01-02T17:51:29.052",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917378,1704217889063,-500.0,0.00032876,2,"2024-01-02T17:51:29.063",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917379,1704217889072,-500.0,0.00032876,2,"2024-01-02T17:51:29.072",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917380,1704217889082,-670.7,0.00032876,2,"2024-01-02T17:51:29.082",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917381,1704217889092,-1457.65,0.00032876,2,"2024-01-02T17:51:29.092",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917382,1704217889102,-500.0,0.00032876,2,"2024-01-02T17:51:29.102",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917383,1704217889111,-500.0,0.00032876,2,"2024-01-02T17:51:29.111",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917384,1704217889121,-500.0,0.00032876,2,"2024-01-02T17:51:29.121",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917385,1704217889131,-500.0,0.00032876,2,"2024-01-02T17:51:29.131",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917386,1704217889142,-670.7,0.00032876,2,"2024-01-02T17:51:29.142",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917387,1704217889151,-500.0,0.00032876,2,"2024-01-02T17:51:29.151",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917388,1704217889162,-500.0,0.00032876,2,"2024-01-02T17:51:29.162",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917389,1704217889173,-500.0,0.00032876,2,"2024-01-02T17:51:29.173",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917390,1704217889183,-1457.65,0.00032876,2,"2024-01-02T17:51:29.183",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917391,1704217889195,-500.0,0.00032876,2,"2024-01-02T17:51:29.195",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917392,1704217889205,-500.0,0.00032876,2,"2024-01-02T17:51:29.205",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917393,1704217889216,-500.0,0.00032876,2,"2024-01-02T17:51:29.216",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917394,1704217889227,-500.0,0.00032876,2,"2024-01-02T17:51:29.227",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917395,1704217889237,-670.7,0.00032876,2,"2024-01-02T17:51:29.237",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917396,1704217889248,-603.57,0.00032876,2,"2024-01-02T17:51:29.248",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917397,1704217889258,-500.0,0.00032876,2,"2024-01-02T17:51:29.258",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917398,1704217889270,-500.0,0.00032876,2,"2024-01-02T17:51:29.270",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917399,1704217889280,-500.0,0.00032876,2,"2024-01-02T17:51:29.280",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917400,1704217889291,-500.0,0.00032876,2,"2024-01-02T17:51:29.291",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917401,1704217889301,-500.0,0.00032876,2,"2024-01-02T17:51:29.301",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917402,1704217889311,-500.00000059,0.00032876,2,"2024-01-02T17:51:29.311",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917403,1704217889321,-603.57,0.00032876,2,"2024-01-02T17:51:29.321",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917404,1704217889331,-500.0,0.00032876,2,"2024-01-02T17:51:29.331",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917405,1704217889341,-500.0,0.00032876,2,"2024-01-02T17:51:29.341",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917406,1704217889351,-670.7,0.00032876,2,"2024-01-02T17:51:29.351",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917407,1704217889361,-1457.65,0.00032876,2,"2024-01-02T17:51:29.361",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917408,1704217889371,-500.0,0.00032876,2,"2024-01-02T17:51:29.371",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917409,1704217889381,-500.0,0.00032876,2,"2024-01-02T17:51:29.381",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917410,1704217889390,-500.0,0.00032876,2,"2024-01-02T17:51:29.390",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917411,1704217889400,-500.0,0.00032876,2,"2024-01-02T17:51:29.400",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917412,1704217889410,-603.57,0.00032876,2,"2024-01-02T17:51:29.410",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917413,1704217889420,-500.0,0.00032876,2,"2024-01-02T17:51:29.420",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917414,1704217889430,-670.7,0.00032876,2,"2024-01-02T17:51:29.430",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917415,1704217889440,-500.0,0.00032876,2,"2024-01-02T17:51:29.440",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917416,1704217889450,-500.0,0.00032876,2,"2024-01-02T17:51:29.450",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917417,1704217889460,-500.0,0.00032876,2,"2024-01-02T17:51:29.460",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917418,1704217889470,-500.0,0.00032876,2,"2024-01-02T17:51:29.470",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917419,1704217889480,-500.0,0.00032876,2,"2024-01-02T17:51:29.480",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917420,1704217889489,-500.0,0.00032876,2,"2024-01-02T17:51:29.489",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917421,1704217889500,-603.57,0.00032876,2,"2024-01-02T17:51:29.500",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917422,1704217889509,-500.0,0.00032876,2,"2024-01-02T17:51:29.509",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917423,1704217889519,-670.7,0.00032876,2,"2024-01-02T17:51:29.519",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917424,1704217889531,-500.0,0.00032876,2,"2024-01-02T17:51:29.531",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917425,1704217889544,-500.0,0.00032876,2,"2024-01-02T17:51:29.544",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917426,1704217889554,-500.0,0.00032876,2,"2024-01-02T17:51:29.554",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917427,1704217889565,-500.0,0.00032876,2,"2024-01-02T17:51:29.565",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917428,1704217889575,-500.0,0.00032876,2,"2024-01-02T17:51:29.575",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917429,1704217889586,-500.0,0.00032876,2,"2024-01-02T17:51:29.586",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917430,1704217889597,-500.0,0.00032876,2,"2024-01-02T17:51:29.597",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917431,1704217889607,-500.0,0.00032876,2,"2024-01-02T17:51:29.607",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917432,1704217889620,-500.0,0.00032876,2,"2024-01-02T17:51:29.620",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917433,1704217889771,-670.7,0.00032876,2,"2024-01-02T17:51:29.771",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917434,1704217889783,-500.0,0.00032876,2,"2024-01-02T17:51:29.783",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917435,1704217889793,-500.0,0.00032876,2,"2024-01-02T17:51:29.793",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917436,1704217889804,-500.0,0.00032876,2,"2024-01-02T17:51:29.804",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917437,1704217889815,-603.57,0.00032876,2,"2024-01-02T17:51:29.815",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917438,1704217889825,-500.0,0.00032876,2,"2024-01-02T17:51:29.825",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917439,1704217889836,-500.0,0.00032876,2,"2024-01-02T17:51:29.836",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917440,1704217889848,-500.0,0.00032876,2,"2024-01-02T17:51:29.848",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917441,1704217889859,-500.0,0.00032876,2,"2024-01-02T17:51:29.859",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917442,1704217889870,-500.0,0.00032876,2,"2024-01-02T17:51:29.870",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917443,1704217889881,-670.7,0.00032876,2,"2024-01-02T17:51:29.881",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917444,1704217889893,-500.0,0.00032876,2,"2024-01-02T17:51:29.893",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917445,1704217889903,-500.0,0.00032876,2,"2024-01-02T17:51:29.903",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917446,1704217889914,-500.0,0.00032876,2,"2024-01-02T17:51:29.914",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917447,1704217889924,-500.0,0.00032876,2,"2024-01-02T17:51:29.924",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917448,1704217889934,-603.57,0.00032876,2,"2024-01-02T17:51:29.934",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917449,1704217889945,-500.0,0.00032876,2,"2024-01-02T17:51:29.945",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917450,1704217889955,-500.0,0.00032876,2,"2024-01-02T17:51:29.955",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917451,1704217889966,-500.0,0.00032876,2,"2024-01-02T17:51:29.966",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917452,1704217889977,-500.0,0.00032876,2,"2024-01-02T17:51:29.977",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917453,1704217889988,-500.0,0.00032876,2,"2024-01-02T17:51:29.988",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917454,1704217889998,-500.0,0.00032876,2,"2024-01-02T17:51:29.998",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917455,1704217890009,-670.7,0.00032876,2,"2024-01-02T17:51:30.009",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917456,1704217890020,-500.0,0.00032876,2,"2024-01-02T17:51:30.020",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917457,1704217890031,-500.0,0.00032876,2,"2024-01-02T17:51:30.031",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917458,1704217890042,-603.57,0.00032876,2,"2024-01-02T17:51:30.042",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917459,1704217890052,-500.0,0.00032876,2,"2024-01-02T17:51:30.052",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917460,1704217890063,-281.7,0.00032876,2,"2024-01-02T17:51:30.063",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917461,1704217890075,-500.0,0.00032876,2,"2024-01-02T17:51:30.075",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917462,1704217890089,-500.0,0.00032876,2,"2024-01-02T17:51:30.089",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917463,1704217890100,-500.0,0.00032876,2,"2024-01-02T17:51:30.100",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917464,1704217890111,-670.7,0.00032876,2,"2024-01-02T17:51:30.111",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917465,1704217890121,-500.0,0.00032876,2,"2024-01-02T17:51:30.121",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917466,1704217890131,-500.0,0.00032876,2,"2024-01-02T17:51:30.131",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917467,1704217890142,-603.57,0.00032876,2,"2024-01-02T17:51:30.142",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917468,1704217890152,-500.0,0.00032876,2,"2024-01-02T17:51:30.152",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917469,1704217890162,-500.0,0.00032876,2,"2024-01-02T17:51:30.162",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917470,1704217890172,-670.7,0.00032876,2,"2024-01-02T17:51:30.172",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917471,1704217890182,-500.0,0.00032876,2,"2024-01-02T17:51:30.182",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917472,1704217890192,-500.0,0.00032876,2,"2024-01-02T17:51:30.192",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917473,1704217890203,-500.0,0.00032876,2,"2024-01-02T17:51:30.203",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917474,1704217890213,-603.57,0.00032876,2,"2024-01-02T17:51:30.213",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917475,1704217890224,-500.0,0.00032876,2,"2024-01-02T17:51:30.224",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917476,1704217890234,-670.78347876,0.00032876,2,"2024-01-02T17:51:30.234",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917477,1704217890245,-269.02,0.00032876,2,"2024-01-02T17:51:30.245",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917478,1704217890256,-500.0,0.00032876,2,"2024-01-02T17:51:30.256",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917479,1704217890266,-500.0,0.00032876,2,"2024-01-02T17:51:30.266",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917480,1704217890277,-603.57,0.00032876,2,"2024-01-02T17:51:30.277",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917481,1704217890288,-500.0,0.00032876,2,"2024-01-02T17:51:30.288",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917482,1704217890298,-603.57,0.00032876,2,"2024-01-02T17:51:30.298",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917483,1704217890310,-500.0,0.00032876,2,"2024-01-02T17:51:30.310",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917484,1704217890320,-500.0,0.00032876,2,"2024-01-02T17:51:30.320",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917485,1704217890331,-603.57,0.00032876,2,"2024-01-02T17:51:30.331",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917486,1704217890341,-567.43910324,0.00032876,2,"2024-01-02T17:51:30.341",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917487,1704217890352,-603.57,0.00032876,2,"2024-01-02T17:51:30.352",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917488,1704217890363,-500.0,0.00032876,2,"2024-01-02T17:51:30.363",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917489,1704217890374,-603.57,0.00032876,2,"2024-01-02T17:51:30.374",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917490,1704217890385,-500.0,0.00032876,2,"2024-01-02T17:51:30.385",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917491,1704217890396,-603.57,0.00032876,2,"2024-01-02T17:51:30.396",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917492,1704217890407,-637.55121682,0.00032876,2,"2024-01-02T17:51:30.407",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917493,1704217890417,-500.0,0.00032876,2,"2024-01-02T17:51:30.417",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917494,1704217890427,-603.57,0.00032876,2,"2024-01-02T17:51:30.427",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917495,1704217890437,-500.0,0.00032876,2,"2024-01-02T17:51:30.437",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917496,1704217890447,-506.10346274,0.00032876,2,"2024-01-02T17:51:30.447",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917497,1704217890457,-500.0,0.00032876,2,"2024-01-02T17:51:30.457",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917498,1704217890467,-500.0,0.00032876,2,"2024-01-02T17:51:30.467",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917499,1704217890477,-603.57,0.00032876,2,"2024-01-02T17:51:30.477",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917500,1704217890488,-2025.16,0.00032876,2,"2024-01-02T17:51:30.488",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917501,1704217890499,-500.0,0.00032876,2,"2024-01-02T17:51:30.499",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917502,1704217890509,-500.0,0.00032876,2,"2024-01-02T17:51:30.509",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917503,1704217890520,-500.0,0.00032876,2,"2024-01-02T17:51:30.520",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917504,1704217890531,-603.57,0.00032876,2,"2024-01-02T17:51:30.531",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917505,1704217890541,-2025.16,0.00032876,2,"2024-01-02T17:51:30.541",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917506,1704217890551,-500.0,0.00032876,2,"2024-01-02T17:51:30.551",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917507,1704217890561,-500.0,0.00032876,2,"2024-01-02T17:51:30.561",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917508,1704217890572,-500.0,0.00032876,2,"2024-01-02T17:51:30.572",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917509,1704217890582,-500.0,0.00032876,2,"2024-01-02T17:51:30.582",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917510,1704217890592,-603.57,0.00032876,2,"2024-01-02T17:51:30.592",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917511,1704217890602,-2025.16,0.00032876,2,"2024-01-02T17:51:30.602",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917512,1704217890612,-500.0,0.00032876,2,"2024-01-02T17:51:30.612",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917513,1704217890623,-500.0,0.00032876,2,"2024-01-02T17:51:30.623",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917514,1704217890634,-500.0,0.00032876,2,"2024-01-02T17:51:30.634",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917515,1704217890643,-2025.16,0.00032876,2,"2024-01-02T17:51:30.643",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917516,1704217890653,-603.57,0.00032876,2,"2024-01-02T17:51:30.653",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917517,1704217890664,-500.0,0.00032876,2,"2024-01-02T17:51:30.664",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917518,1704217890674,-500.0,0.00032876,2,"2024-01-02T17:51:30.674",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917519,1704217890684,-2025.16,0.00032876,2,"2024-01-02T17:51:30.684",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917520,1704217890694,-500.0,0.00032876,2,"2024-01-02T17:51:30.694",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917521,1704217890704,-603.57,0.00032876,2,"2024-01-02T17:51:30.704",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917522,1704217890715,-500.0,0.00032876,2,"2024-01-02T17:51:30.715",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917523,1704217890725,-2025.16,0.00032876,2,"2024-01-02T17:51:30.725",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917524,1704217890736,-500.0,0.00032876,2,"2024-01-02T17:51:30.736",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917525,1704217890746,-510.70485595,0.00032876,2,"2024-01-02T17:51:30.746",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917526,1704217890757,-603.57,0.00032876,2,"2024-01-02T17:51:30.757",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917527,1704217890768,-645.16101863,0.00032876,2,"2024-01-02T17:51:30.768",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917528,1704217890781,-500.0,0.00032876,2,"2024-01-02T17:51:30.781",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917529,1704217890792,-500.0,0.00032876,2,"2024-01-02T17:51:30.792",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917530,1704217890802,-2025.16,0.00032876,2,"2024-01-02T17:51:30.802",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917531,1704217890814,-603.57,0.00032876,2,"2024-01-02T17:51:30.814",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917532,1704217890824,-500.0,0.00032876,2,"2024-01-02T17:51:30.824",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917533,1704217890835,-2025.16,0.00032876,2,"2024-01-02T17:51:30.835",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917534,1704217890847,-603.72,0.00032876,2,"2024-01-02T17:51:30.847",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917535,1704217890858,-2025.16,0.00032876,2,"2024-01-02T17:51:30.858",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917536,1704217890868,-500.0,0.00032876,2,"2024-01-02T17:51:30.868",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917537,1704217890879,-500.0,0.00032876,2,"2024-01-02T17:51:30.879",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917538,1704217890890,-500.0,0.00032876,2,"2024-01-02T17:51:30.890",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917539,1704217890902,-1992.79,0.00032876,2,"2024-01-02T17:51:30.902",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917540,1704217890913,-500.0,0.00032876,2,"2024-01-02T17:51:30.913",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917541,1704217890923,-2025.16,0.00032876,2,"2024-01-02T17:51:30.923",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917542,1704217890933,-500.0,0.00032876,2,"2024-01-02T17:51:30.933",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917543,1704217890944,-260.01,0.00032876,2,"2024-01-02T17:51:30.944",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917544,1704217890955,-500.0,0.00032876,2,"2024-01-02T17:51:30.955",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917545,1704217890965,-1992.79,0.00032876,2,"2024-01-02T17:51:30.965",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917546,1704217890975,-500.0,0.00032876,2,"2024-01-02T17:51:30.975",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917547,1704217890986,-2025.16,0.00032876,2,"2024-01-02T17:51:30.986",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917548,1704217890997,-505.14608424,0.00032876,2,"2024-01-02T17:51:30.997",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917549,1704217891009,-500.0,0.00032876,2,"2024-01-02T17:51:31.009",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917550,1704217891019,-500.0,0.00032876,2,"2024-01-02T17:51:31.019",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917551,1704217891031,-1992.79,0.00032876,2,"2024-01-02T17:51:31.031",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917552,1704217891041,-2025.16,0.00032876,2,"2024-01-02T17:51:31.041",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917553,1704217891051,-500.0,0.00032876,2,"2024-01-02T17:51:31.051",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917554,1704217891063,-500.0,0.00032876,2,"2024-01-02T17:51:31.063",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917555,1704217891074,-2025.16,0.00032876,2,"2024-01-02T17:51:31.074",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917556,1704217891084,-1992.79,0.00032876,2,"2024-01-02T17:51:31.084",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917557,1704217891095,-500.0,0.00032876,2,"2024-01-02T17:51:31.095",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917558,1704217891110,-500.0,0.00032876,2,"2024-01-02T17:51:31.110",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917559,1704217891120,-2025.16,0.00032876,2,"2024-01-02T17:51:31.120",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917560,1704217891130,-500.0,0.00032876,2,"2024-01-02T17:51:31.130",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917561,1704217891140,-1992.79,0.00032876,2,"2024-01-02T17:51:31.140",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917562,1704217891150,-560.45,0.00032876,2,"2024-01-02T17:51:31.150",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917563,1704217891159,-500.0,0.00032876,2,"2024-01-02T17:51:31.159",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917564,1704217891169,-457.04,0.00032876,2,"2024-01-02T17:51:31.169",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917565,1704217891179,-2025.16,0.00032876,2,"2024-01-02T17:51:31.179",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917566,1704217891189,-500.0,0.00032876,2,"2024-01-02T17:51:31.189",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917567,1704217891199,-560.45,0.00032876,2,"2024-01-02T17:51:31.199",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917568,1704217891208,-1992.79,0.00032876,2,"2024-01-02T17:51:31.208",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917569,1704217891218,-500.0,0.00032876,2,"2024-01-02T17:51:31.218",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917570,1704217891228,-500.0,0.00032876,2,"2024-01-02T17:51:31.228",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917571,1704217891237,-2025.16,0.00032876,2,"2024-01-02T17:51:31.237",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917572,1704217891247,-500.0,0.00032876,2,"2024-01-02T17:51:31.247",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917573,1704217891257,-1992.79,0.00032876,2,"2024-01-02T17:51:31.257",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917574,1704217891267,-500.0,0.00032876,2,"2024-01-02T17:51:31.267",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917575,1704217891280,-560.45,0.00032876,2,"2024-01-02T17:51:31.280",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917576,1704217891290,-500.0,0.00032876,2,"2024-01-02T17:51:31.290",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917577,1704217891301,-2025.16,0.00032876,2,"2024-01-02T17:51:31.301",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917578,1704217891310,-500.0,0.00032876,2,"2024-01-02T17:51:31.310",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917579,1704217891321,-1992.79,0.00032876,2,"2024-01-02T17:51:31.321",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917580,1704217891331,-882.54,0.00032876,2,"2024-01-02T17:51:31.331",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917581,1704217891342,-560.45,0.00032876,2,"2024-01-02T17:51:31.342",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917582,1704217891353,-500.0,0.00032876,2,"2024-01-02T17:51:31.353",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917583,1704217891363,-500.0,0.00032876,2,"2024-01-02T17:51:31.363",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917584,1704217891374,-500.0,0.00032876,2,"2024-01-02T17:51:31.374",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917585,1704217891386,-882.54,0.00032876,2,"2024-01-02T17:51:31.386",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917586,1704217891397,-560.45,0.00032876,2,"2024-01-02T17:51:31.397",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917587,1704217891407,-500.0,0.00032876,2,"2024-01-02T17:51:31.407",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917588,1704217891418,-1992.79,0.00032876,2,"2024-01-02T17:51:31.418",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917589,1704217891428,-500.0,0.00032876,2,"2024-01-02T17:51:31.428",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917590,1704217891440,-500.0,0.00032876,2,"2024-01-02T17:51:31.440",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917591,1704217891449,-882.54,0.00032876,2,"2024-01-02T17:51:31.449",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917592,1704217891459,-560.45,0.00032876,2,"2024-01-02T17:51:31.459",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917593,1704217891470,-2025.16,0.00032876,2,"2024-01-02T17:51:31.470",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917594,1704217891481,-1992.79,0.00032876,2,"2024-01-02T17:51:31.481",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917595,1704217891491,-500.0,0.00032876,2,"2024-01-02T17:51:31.491",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917596,1704217891501,-500.0,0.00032876,2,"2024-01-02T17:51:31.501",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917597,1704217891512,-500.0,0.00032876,2,"2024-01-02T17:51:31.512",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917598,1704217891523,-882.54,0.00032876,2,"2024-01-02T17:51:31.523",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917599,1704217891535,-2025.16,0.00032876,2,"2024-01-02T17:51:31.535",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917600,1704217891546,-500.0,0.00032876,2,"2024-01-02T17:51:31.546",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917601,1704217891556,-500.0,0.00032876,2,"2024-01-02T17:51:31.556",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917602,1704217891567,-1916.01,0.00032876,2,"2024-01-02T17:51:31.567",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917603,1704217891579,-560.45,0.00032876,2,"2024-01-02T17:51:31.579",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917604,1704217891590,-500.0,0.00032876,2,"2024-01-02T17:51:31.590",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917605,1704217891600,-500.0,0.00032876,2,"2024-01-02T17:51:31.600",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917606,1704217891611,-1916.01,0.00032876,2,"2024-01-02T17:51:31.611",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917607,1704217891621,-1992.79,0.00032876,2,"2024-01-02T17:51:31.621",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917608,1704217891632,-882.54,0.00032876,2,"2024-01-02T17:51:31.632",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917609,1704217891643,-500.0,0.00032876,2,"2024-01-02T17:51:31.643",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917610,1704217891653,-500.0,0.00032876,2,"2024-01-02T17:51:31.653",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917611,1704217891664,-560.45,0.00032876,2,"2024-01-02T17:51:31.664",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917612,1704217891674,-500.0,0.00032876,2,"2024-01-02T17:51:31.674",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917613,1704217891684,-1916.01,0.00032876,2,"2024-01-02T17:51:31.684",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917614,1704217891694,-2025.16,0.00032876,2,"2024-01-02T17:51:31.694",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917615,1704217891705,-500.0,0.00032876,2,"2024-01-02T17:51:31.705",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917616,1704217891715,-882.54,0.00032876,2,"2024-01-02T17:51:31.715",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917617,1704217891726,-500.0,0.00032876,2,"2024-01-02T17:51:31.726",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917618,1704217891736,-500.0,0.00032876,2,"2024-01-02T17:51:31.736",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917619,1704217891746,-560.45,0.00032876,2,"2024-01-02T17:51:31.746",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917620,1704217891757,-1916.01,0.00032876,2,"2024-01-02T17:51:31.757",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917621,1704217891768,-2025.16,0.00032876,2,"2024-01-02T17:51:31.768",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917622,1704217891779,-500.0,0.00032876,2,"2024-01-02T17:51:31.779",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917623,1704217891789,-1992.79,0.00032876,2,"2024-01-02T17:51:31.789",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917624,1704217891799,-500.0,0.00032876,2,"2024-01-02T17:51:31.799",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917625,1704217891810,-882.54,0.00032876,2,"2024-01-02T17:51:31.810",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917626,1704217891820,-500.0,0.00032876,2,"2024-01-02T17:51:31.820",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917627,1704217891831,-560.45,0.00032876,2,"2024-01-02T17:51:31.831",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917628,1704217891842,-2025.16,0.00032876,2,"2024-01-02T17:51:31.842",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917629,1704217891854,-1916.01,0.00032876,2,"2024-01-02T17:51:31.854",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917630,1704217891867,-500.0,0.00032876,2,"2024-01-02T17:51:31.867",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917631,1704217891877,-1992.79,0.00032876,2,"2024-01-02T17:51:31.877",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917632,1704217891888,-882.54,0.00032876,2,"2024-01-02T17:51:31.888",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917633,1704217891898,-500.0,0.00032876,2,"2024-01-02T17:51:31.898",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917634,1704217891909,-500.0,0.00032876,2,"2024-01-02T17:51:31.909",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917635,1704217892055,-500.0,0.00032876,2,"2024-01-02T17:51:32.055",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917636,1704217892066,-500.0,0.00032876,2,"2024-01-02T17:51:32.066",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917637,1704217892076,-560.45,0.00032876,2,"2024-01-02T17:51:32.076",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917638,1704217892088,-1916.01,0.00032876,2,"2024-01-02T17:51:32.088",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917639,1704217892098,-2025.16,0.00032876,2,"2024-01-02T17:51:32.098",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917640,1704217892109,-1992.79,0.00032876,2,"2024-01-02T17:51:32.109",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917641,1704217892120,-882.54,0.00032876,2,"2024-01-02T17:51:32.120",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917642,1704217892130,-250.40927361,0.00032876,2,"2024-01-02T17:51:32.130",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917643,1704217892141,-500.0,0.00032876,2,"2024-01-02T17:51:32.141",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917644,1704217892151,-500.0,0.00032876,2,"2024-01-02T17:51:32.151",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917645,1704217892161,-560.45,0.00032876,2,"2024-01-02T17:51:32.161",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917646,1704217892171,-500.0,0.00032876,2,"2024-01-02T17:51:32.171",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917647,1704217892181,-2025.33806847,0.00032876,2,"2024-01-02T17:51:32.181",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917648,1704217892192,-1916.01,0.00032876,2,"2024-01-02T17:51:32.192",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917649,1704217892202,-882.54,0.00032876,2,"2024-01-02T17:51:32.202",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917650,1704217892212,-1992.79,0.00032876,2,"2024-01-02T17:51:32.212",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917651,1704217892222,-500.0,0.00032876,2,"2024-01-02T17:51:32.222",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917652,1704217892233,-500.0,0.00032876,2,"2024-01-02T17:51:32.233",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917653,1704217892243,-500.0,0.00032876,2,"2024-01-02T17:51:32.243",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917654,1704217892254,-1916.01,0.00032876,2,"2024-01-02T17:51:32.254",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917655,1704217892265,-882.54,0.00032876,2,"2024-01-02T17:51:32.265",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917656,1704217892275,-1992.79,0.00032876,2,"2024-01-02T17:51:32.275",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917657,1704217892286,-500.0,0.00032876,2,"2024-01-02T17:51:32.286",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917658,1704217892295,-500.0,0.00032876,2,"2024-01-02T17:51:32.295",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917659,1704217892305,-500.0,0.00032876,2,"2024-01-02T17:51:32.305",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917660,1704217892314,-1916.01,0.00032876,2,"2024-01-02T17:51:32.314",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917661,1704217892324,-560.45,0.00032876,2,"2024-01-02T17:51:32.324",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917662,1704217892333,-882.54,0.00032876,2,"2024-01-02T17:51:32.333",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917663,1704217892343,-1992.79,0.00032876,2,"2024-01-02T17:51:32.343",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917664,1704217892354,-500.0,0.00032876,2,"2024-01-02T17:51:32.354",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917665,1704217892364,-356.79,0.00032876,2,"2024-01-02T17:51:32.364",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917666,1704217892374,-1916.01,0.00032876,2,"2024-01-02T17:51:32.374",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917667,1704217892384,-500.0,0.00032876,2,"2024-01-02T17:51:32.384",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917668,1704217892395,-560.45,0.00032876,2,"2024-01-02T17:51:32.395",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917669,1704217892405,-500.0,0.00032876,2,"2024-01-02T17:51:32.405",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917670,1704217892416,-882.54,0.00032876,2,"2024-01-02T17:51:32.416",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917671,1704217892426,-1992.79,0.00032876,2,"2024-01-02T17:51:32.426",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917672,1704217892436,-1916.01,0.00032876,2,"2024-01-02T17:51:32.436",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917673,1704217892446,-560.45,0.00032876,2,"2024-01-02T17:51:32.446",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917674,1704217892457,-882.54,0.00032876,2,"2024-01-02T17:51:32.457",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917675,1704217892467,-533.86740805,0.00032876,2,"2024-01-02T17:51:32.467",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917676,1704217892477,-500.0,0.00032876,2,"2024-01-02T17:51:32.477",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917677,1704217892486,-1992.79,0.00032876,2,"2024-01-02T17:51:32.486",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917678,1704217892497,-560.45,0.00032876,2,"2024-01-02T17:51:32.497",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917679,1704217892507,-1916.01,0.00032876,2,"2024-01-02T17:51:32.507",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917680,1704217892516,-882.54,0.00032876,2,"2024-01-02T17:51:32.516",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917681,1704217892526,-500.0,0.00032876,2,"2024-01-02T17:51:32.526",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917682,1704217892536,-560.45,0.00032876,2,"2024-01-02T17:51:32.536",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917683,1704217892546,-1916.01,0.00032876,2,"2024-01-02T17:51:32.546",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917684,1704217892556,-500.0,0.00032876,2,"2024-01-02T17:51:32.556",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917685,1704217892565,-882.54,0.00032876,2,"2024-01-02T17:51:32.565",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917686,1704217892575,-1916.01,0.00032876,2,"2024-01-02T17:51:32.575",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917687,1704217892585,-560.45,0.00032876,2,"2024-01-02T17:51:32.585",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917688,1704217892596,-500.0,0.00032876,2,"2024-01-02T17:51:32.596",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917689,1704217892606,-882.54,0.00032876,2,"2024-01-02T17:51:32.606",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917690,1704217892616,-356.34354601,0.00032876,2,"2024-01-02T17:51:32.616",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917691,1704217892626,-560.45,0.00032876,2,"2024-01-02T17:51:32.626",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917692,1704217892636,-1916.01,0.00032876,2,"2024-01-02T17:51:32.636",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917693,1704217892645,-500.0,0.00032876,2,"2024-01-02T17:51:32.645",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917694,1704217892655,-882.54,0.00032876,2,"2024-01-02T17:51:32.655",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917695,1704217892665,-500.0,0.00032876,2,"2024-01-02T17:51:32.665",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917696,1704217892675,-1916.01,0.00032876,2,"2024-01-02T17:51:32.675",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917697,1704217892685,-500.0,0.00032876,2,"2024-01-02T17:51:32.685",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917698,1704217892695,-500.0,0.00032876,2,"2024-01-02T17:51:32.695",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917699,1704217892705,-882.54,0.00032876,2,"2024-01-02T17:51:32.705",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917700,1704217892716,-1916.01,0.00032876,2,"2024-01-02T17:51:32.716",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917701,1704217892726,-500.0,0.00032876,2,"2024-01-02T17:51:32.726",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917702,1704217892736,-3536.9,0.00032876,2,"2024-01-02T17:51:32.736",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917703,1704217892746,-500.0,0.00032876,2,"2024-01-02T17:51:32.746",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917704,1704217892756,-1916.01,0.00032876,2,"2024-01-02T17:51:32.756",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917705,1704217892767,-3536.9,0.00032876,2,"2024-01-02T17:51:32.767",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917706,1704217892779,-1144.35,0.00032876,2,"2024-01-02T17:51:32.779",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917707,1704217892790,-500.0,0.00032876,2,"2024-01-02T17:51:32.790",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917708,1704217892804,-500.0,0.00032876,2,"2024-01-02T17:51:32.804",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917709,1704217892815,-1916.01,0.00032876,2,"2024-01-02T17:51:32.815",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917710,1704217892827,-3536.9,0.00032876,2,"2024-01-02T17:51:32.827",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917711,1704217892838,-500.0,0.00032876,2,"2024-01-02T17:51:32.838",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917712,1704217892848,-1144.35,0.00032876,2,"2024-01-02T17:51:32.848",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917713,1704217892870,-500.0,0.00032876,2,"2024-01-02T17:51:32.870",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917714,1704217892880,-500.0,0.00032876,2,"2024-01-02T17:51:32.880",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917715,1704217892891,-3536.9,0.00032876,2,"2024-01-02T17:51:32.891",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917716,1704217892901,-1144.35,0.00032876,2,"2024-01-02T17:51:32.901",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917717,1704217892912,-500.0,0.00032876,2,"2024-01-02T17:51:32.912",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917718,1704217892924,-1144.35,0.00032876,2,"2024-01-02T17:51:32.924",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917719,1704217892935,-3536.9,0.00032876,2,"2024-01-02T17:51:32.935",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917720,1704217892946,-500.0,0.00032876,2,"2024-01-02T17:51:32.946",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917721,1704217892957,-1144.35,0.00032876,2,"2024-01-02T17:51:32.957",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917722,1704217892968,-500.0,0.00032876,2,"2024-01-02T17:51:32.968",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917723,1704217892979,-500.0,0.00032876,2,"2024-01-02T17:51:32.979",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917724,1704217892989,-3536.9,0.00032876,2,"2024-01-02T17:51:32.989",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917725,1704217892999,-1144.35,0.00032876,2,"2024-01-02T17:51:32.999",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917726,1704217893010,-3536.9,0.00032876,2,"2024-01-02T17:51:33.010",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917727,1704217893020,-500.0,0.00032876,2,"2024-01-02T17:51:33.020",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917728,1704217893043,-1144.35,0.00032876,2,"2024-01-02T17:51:33.043",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917729,1704217893060,-3536.9,0.00032876,2,"2024-01-02T17:51:33.060",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917730,1704217893081,-500.0,0.00032876,2,"2024-01-02T17:51:33.081",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917731,1704217893102,-1144.35,0.00032876,2,"2024-01-02T17:51:33.102",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917732,1704217893119,-500.0,0.00032876,2,"2024-01-02T17:51:33.119",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917733,1704217893140,-3536.9,0.00032876,2,"2024-01-02T17:51:33.140",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917734,1704217893157,-500.0,0.00032876,2,"2024-01-02T17:51:33.157",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917735,1704217893179,-1144.35,0.00032876,2,"2024-01-02T17:51:33.179",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917736,1704217893198,-500.0,0.00032876,2,"2024-01-02T17:51:33.198",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917737,1704217893216,-500.0,0.00032876,2,"2024-01-02T17:51:33.216",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917738,1704217893236,-3536.9,0.00032876,2,"2024-01-02T17:51:33.236",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917739,1704217893258,-500.0,0.00032876,2,"2024-01-02T17:51:33.258",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917740,1704217893271,-500.0,0.00032876,2,"2024-01-02T17:51:33.271",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917741,1704217893288,-500.0,0.00032876,2,"2024-01-02T17:51:33.288",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917742,1704217893307,-500.0,0.00032876,2,"2024-01-02T17:51:33.307",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917743,1704217893321,-500.0,0.00032876,2,"2024-01-02T17:51:33.321",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917744,1704217893338,-500.0,0.00032876,2,"2024-01-02T17:51:33.338",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917745,1704217893353,-3536.9,0.00032876,2,"2024-01-02T17:51:33.353",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917746,1704217893368,-1144.35,0.00032876,2,"2024-01-02T17:51:33.368",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917747,1704217893383,-500.0,0.00032876,2,"2024-01-02T17:51:33.383",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917748,1704217893398,-500.0,0.00032876,2,"2024-01-02T17:51:33.398",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917749,1704217893413,-500.0,0.00032876,2,"2024-01-02T17:51:33.413",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917750,1704217893429,-181.97,0.00032876,2,"2024-01-02T17:51:33.429",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917751,1704217893443,-500.0,0.00032876,2,"2024-01-02T17:51:33.443",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917752,1704217893458,-500.0,0.00032876,2,"2024-01-02T17:51:33.458",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917753,1704217893473,-3536.9,0.00032876,2,"2024-01-02T17:51:33.473",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917754,1704217893487,-500.0,0.00032876,2,"2024-01-02T17:51:33.487",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917755,1704217893503,-1144.35,0.00032876,2,"2024-01-02T17:51:33.503",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917756,1704217893517,-500.0,0.00032876,2,"2024-01-02T17:51:33.517",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917757,1704217893535,-500.0,0.00032876,2,"2024-01-02T17:51:33.535",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917758,1704217893551,-500.0,0.00032876,2,"2024-01-02T17:51:33.551",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917759,1704217893565,-1198.45,0.00032876,2,"2024-01-02T17:51:33.565",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917760,1704217893582,-3536.9,0.00032876,2,"2024-01-02T17:51:33.582",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917761,1704217893598,-500.0,0.00032876,2,"2024-01-02T17:51:33.598",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917762,1704217893615,-500.0,0.00032876,2,"2024-01-02T17:51:33.615",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917763,1704217893630,-500.0,0.00032876,2,"2024-01-02T17:51:33.630",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917764,1704217893645,-500.0,0.00032876,2,"2024-01-02T17:51:33.645",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917765,1704217893661,-3536.9,0.00032876,2,"2024-01-02T17:51:33.661",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917766,1704217893677,-1144.35,0.00032876,2,"2024-01-02T17:51:33.677",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917767,1704217893692,-1198.45,0.00032876,2,"2024-01-02T17:51:33.692",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917768,1704217893708,-500.0,0.00032876,2,"2024-01-02T17:51:33.708",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917769,1704217893725,-500.0,0.00032876,2,"2024-01-02T17:51:33.725",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917770,1704217893740,-500.0,0.00032876,2,"2024-01-02T17:51:33.740",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917771,1704217893756,-500.0,0.00032876,2,"2024-01-02T17:51:33.756",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917772,1704217893774,-500.0,0.00032876,2,"2024-01-02T17:51:33.774",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917773,1704217893791,-500.0,0.00032876,2,"2024-01-02T17:51:33.791",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917774,1704217893807,-1198.45,0.00032876,2,"2024-01-02T17:51:33.807",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917775,1704217893823,-1144.35,0.00032876,2,"2024-01-02T17:51:33.823",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917776,1704217893839,-500.0,0.00032876,2,"2024-01-02T17:51:33.839",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917777,1704217893856,-3536.9,0.00032876,2,"2024-01-02T17:51:33.856",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917778,1704217893872,-593.97008496,0.00032876,2,"2024-01-02T17:51:33.872",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917779,1704217893888,-500.0,0.00032876,2,"2024-01-02T17:51:33.888",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917780,1704217893904,-500.0,0.00032876,2,"2024-01-02T17:51:33.904",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917781,1704217893920,-500.0,0.00032876,2,"2024-01-02T17:51:33.920",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917782,1704217893935,-1198.45,0.00032876,2,"2024-01-02T17:51:33.935",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917783,1704217893950,-500.0,0.00032876,2,"2024-01-02T17:51:33.950",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917784,1704217893966,-3536.9,0.00032876,2,"2024-01-02T17:51:33.966",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917785,1704217893980,-1144.35,0.00032876,2,"2024-01-02T17:51:33.980",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917786,1704217893996,-500.0,0.00032876,2,"2024-01-02T17:51:33.996",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917787,1704217894010,-500.0,0.00032876,2,"2024-01-02T17:51:34.010",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917788,1704217894026,-500.0,0.00032876,2,"2024-01-02T17:51:34.026",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917789,1704217894042,-500.0,0.00032876,2,"2024-01-02T17:51:34.042",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917790,1704217894058,-500.0,0.00032876,2,"2024-01-02T17:51:34.058",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917791,1704217894073,-3536.9,0.00032876,2,"2024-01-02T17:51:34.073",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917792,1704217894089,-1198.45,0.00032876,2,"2024-01-02T17:51:34.089",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917793,1704217894105,-1144.35,0.00032876,2,"2024-01-02T17:51:34.105",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917794,1704217894121,-502.65490377,0.00032876,2,"2024-01-02T17:51:34.121",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917795,1704217894136,-500.0,0.00032876,2,"2024-01-02T17:51:34.136",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917796,1704217894151,-500.0,0.00032876,2,"2024-01-02T17:51:34.151",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917797,1704217894166,-500.0,0.00032876,2,"2024-01-02T17:51:34.166",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917798,1704217894181,-3536.9,0.00032876,2,"2024-01-02T17:51:34.181",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917799,1704217894197,-500.0,0.00032876,2,"2024-01-02T17:51:34.197",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917800,1704217894216,-1198.45,0.00032876,2,"2024-01-02T17:51:34.216",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917801,1704217894231,-1144.35,0.00032876,2,"2024-01-02T17:51:34.231",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917802,1704217894247,-500.0,0.00032876,2,"2024-01-02T17:51:34.247",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917803,1704217894261,-3536.9,0.00032876,2,"2024-01-02T17:51:34.261",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917804,1704217894277,-500.0,0.00032876,2,"2024-01-02T17:51:34.277",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917805,1704217894292,-1198.45,0.00032876,2,"2024-01-02T17:51:34.292",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917806,1704217894306,-500.0,0.00032876,2,"2024-01-02T17:51:34.306",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917807,1704217894320,-237.36,0.00032876,2,"2024-01-02T17:51:34.320",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917808,1704217894335,-1144.35,0.00032876,2,"2024-01-02T17:51:34.335",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917809,1704217894349,-500.0,0.00032876,2,"2024-01-02T17:51:34.349",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917810,1704217894363,-667.34,0.00032876,2,"2024-01-02T17:51:34.363",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917811,1704217894377,-500.0,0.00032876,2,"2024-01-02T17:51:34.377",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917812,1704217894392,-3536.9,0.00032876,2,"2024-01-02T17:51:34.392",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917813,1704217894407,-1198.45,0.00032876,2,"2024-01-02T17:51:34.407",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917814,1704217894423,-1144.35,0.00032876,2,"2024-01-02T17:51:34.423",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917815,1704217894440,-3536.9,0.00032876,2,"2024-01-02T17:51:34.440",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917816,1704217894456,-500.0,0.00032876,2,"2024-01-02T17:51:34.456",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917817,1704217894473,-500.0,0.00032876,2,"2024-01-02T17:51:34.473",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917818,1704217894488,-1198.45,0.00032876,2,"2024-01-02T17:51:34.488",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917819,1704217894504,-667.34,0.00032876,2,"2024-01-02T17:51:34.504",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917820,1704217894519,-1144.35,0.00032876,2,"2024-01-02T17:51:34.519",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917821,1704217894733,-3536.9,0.00032876,2,"2024-01-02T17:51:34.733",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917822,1704217894754,-500.0,0.00032876,2,"2024-01-02T17:51:34.754",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917823,1704217894765,-1198.45,0.00032876,2,"2024-01-02T17:51:34.765",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917824,1704217894776,-500.0,0.00032876,2,"2024-01-02T17:51:34.776",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917825,1704217894791,-1144.35,0.00032876,2,"2024-01-02T17:51:34.791",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917826,1704217894801,-667.34,0.00032876,2,"2024-01-02T17:51:34.801",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917827,1704217894812,-500.0,0.00032876,2,"2024-01-02T17:51:34.812",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917828,1704217894824,-3536.9,0.00032876,2,"2024-01-02T17:51:34.824",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917829,1704217894834,-1198.45,0.00032876,2,"2024-01-02T17:51:34.834",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917830,1704217894844,-667.34,0.00032876,2,"2024-01-02T17:51:34.844",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917831,1704217894855,-1144.35,0.00032876,2,"2024-01-02T17:51:34.855",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917832,1704217894867,-1198.45,0.00032876,2,"2024-01-02T17:51:34.867",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917833,1704217894877,-3536.90513726,0.00032876,2,"2024-01-02T17:51:34.877",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917834,1704217894888,-1144.35,0.00032876,2,"2024-01-02T17:51:34.888",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917835,1704217894899,-667.34,0.00032876,2,"2024-01-02T17:51:34.899",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917836,1704217894910,-500.0,0.00032876,2,"2024-01-02T17:51:34.910",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917837,1704217894920,-1198.45,0.00032876,2,"2024-01-02T17:51:34.920",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917838,1704217894930,-500.0,0.00032876,2,"2024-01-02T17:51:34.930",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917839,1704217894941,-667.34,0.00032876,2,"2024-01-02T17:51:34.941",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917840,1704217894951,-1144.35,0.00032876,2,"2024-01-02T17:51:34.951",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917841,1704217894962,-500.0,0.00032876,2,"2024-01-02T17:51:34.962",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917842,1704217894972,-500.0,0.00032876,2,"2024-01-02T17:51:34.972",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917843,1704217894982,-500.0,0.00032876,2,"2024-01-02T17:51:34.982",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917844,1704217894992,-1198.45,0.00032876,2,"2024-01-02T17:51:34.992",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917845,1704217895002,-667.34,0.00032876,2,"2024-01-02T17:51:35.002",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917846,1704217895013,-1144.57553127,0.00032876,2,"2024-01-02T17:51:35.013",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917847,1704217895023,-2545.34,0.00032876,2,"2024-01-02T17:51:35.023",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917848,1704217895036,-500.0,0.00032876,2,"2024-01-02T17:51:35.036",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917849,1704217895047,-172.26016374,0.00032876,2,"2024-01-02T17:51:35.047",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917850,1704217895058,-500.0,0.00032876,2,"2024-01-02T17:51:35.058",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917851,1704217895069,-500.0,0.00032876,2,"2024-01-02T17:51:35.069",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917852,1704217895080,-1198.45,0.00032876,2,"2024-01-02T17:51:35.080",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917853,1704217895090,-667.34,0.00032876,2,"2024-01-02T17:51:35.090",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917854,1704217895101,-500.0,0.00032876,2,"2024-01-02T17:51:35.101",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917855,1704217895112,-500.0,0.00032876,2,"2024-01-02T17:51:35.112",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917856,1704217895123,-2545.34,0.00032876,2,"2024-01-02T17:51:35.123",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917857,1704217895133,-500.0,0.00032876,2,"2024-01-02T17:51:35.133",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917858,1704217895144,-1198.45,0.00032876,2,"2024-01-02T17:51:35.144",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917859,1704217895154,-667.34,0.00032876,2,"2024-01-02T17:51:35.154",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917860,1704217895165,-500.0,0.00032876,2,"2024-01-02T17:51:35.165",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917861,1704217895175,-2545.34,0.00032876,2,"2024-01-02T17:51:35.175",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917862,1704217895186,-476.50021882,0.00032876,2,"2024-01-02T17:51:35.186",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917863,1704217895196,-500.0,0.00032876,2,"2024-01-02T17:51:35.196",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917864,1704217895207,-1198.45,0.00032876,2,"2024-01-02T17:51:35.207",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917865,1704217895217,-500.0,0.00032876,2,"2024-01-02T17:51:35.217",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917866,1704217895227,-2545.34,0.00032876,2,"2024-01-02T17:51:35.227",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917867,1704217895238,-500.0,0.00032876,2,"2024-01-02T17:51:35.238",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917868,1704217895249,-1198.45,0.00032876,2,"2024-01-02T17:51:35.249",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917869,1704217895259,-667.34,0.00032876,2,"2024-01-02T17:51:35.259",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917870,1704217895269,-2545.34,0.00032876,2,"2024-01-02T17:51:35.269",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917871,1704217895279,-538.07,0.00032876,2,"2024-01-02T17:51:35.279",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917872,1704217895292,-500.0,0.00032876,2,"2024-01-02T17:51:35.292",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917873,1704217895302,-1198.45,0.00032876,2,"2024-01-02T17:51:35.302",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917874,1704217895312,-667.34,0.00032876,2,"2024-01-02T17:51:35.312",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917875,1704217895322,-2545.34,0.00032876,2,"2024-01-02T17:51:35.322",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917876,1704217895332,-500.0,0.00032876,2,"2024-01-02T17:51:35.332",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917877,1704217895343,-500.0,0.00032876,2,"2024-01-02T17:51:35.343",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917878,1704217895352,-667.34,0.00032876,2,"2024-01-02T17:51:35.352",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917879,1704217895363,-2545.34,0.00032876,2,"2024-01-02T17:51:35.363",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917880,1704217895373,-569.78042328,0.00032876,2,"2024-01-02T17:51:35.373",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917881,1704217895383,-667.34,0.00032876,2,"2024-01-02T17:51:35.383",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917882,1704217895393,-2545.34,0.00032876,2,"2024-01-02T17:51:35.393",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917883,1704217895403,-500.0,0.00032876,2,"2024-01-02T17:51:35.403",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917884,1704217895413,-833.37,0.00032876,2,"2024-01-02T17:51:35.413",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917885,1704217895424,-667.34,0.00032876,2,"2024-01-02T17:51:35.424",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917886,1704217895434,-2545.34,0.00032876,2,"2024-01-02T17:51:35.434",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917887,1704217895444,-500.0,0.00032876,2,"2024-01-02T17:51:35.444",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917888,1704217895454,-333.38424472,0.00032876,2,"2024-01-02T17:51:35.454",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917889,1704217895465,-833.37,0.00032876,2,"2024-01-02T17:51:35.465",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917890,1704217895475,-667.34,0.00032876,2,"2024-01-02T17:51:35.475",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917891,1704217895486,-2545.34,0.00032876,2,"2024-01-02T17:51:35.486",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917892,1704217895496,-500.0,0.00032876,2,"2024-01-02T17:51:35.496",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917893,1704217895506,-500.0,0.00032876,2,"2024-01-02T17:51:35.506",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917894,1704217895517,-833.37,0.00032876,2,"2024-01-02T17:51:35.517",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917895,1704217895527,-2545.34,0.00032876,2,"2024-01-02T17:51:35.527",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917896,1704217895539,-500.0,0.00032876,2,"2024-01-02T17:51:35.539",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917897,1704217895551,-500.0,0.00032876,2,"2024-01-02T17:51:35.551",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917898,1704217895562,-833.37,0.00032876,2,"2024-01-02T17:51:35.562",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917899,1704217895572,-2545.34,0.00032876,2,"2024-01-02T17:51:35.572",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917900,1704217895583,-500.0,0.00032876,2,"2024-01-02T17:51:35.583",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917901,1704217895593,-500.0,0.00032876,2,"2024-01-02T17:51:35.593",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917902,1704217895603,-667.34,0.00032876,2,"2024-01-02T17:51:35.603",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917903,1704217895613,-500.0,0.00032876,2,"2024-01-02T17:51:35.613",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917904,1704217895624,-500.0,0.00032876,2,"2024-01-02T17:51:35.624",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917905,1704217895636,-671.03,0.00032876,2,"2024-01-02T17:51:35.636",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917906,1704217895647,-833.37,0.00032876,2,"2024-01-02T17:51:35.647",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917907,1704217895657,-500.0,0.00032876,2,"2024-01-02T17:51:35.657",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917908,1704217895668,-500.0,0.00032876,2,"2024-01-02T17:51:35.668",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917909,1704217895679,-667.34,0.00032876,2,"2024-01-02T17:51:35.679",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917910,1704217895690,-833.37,0.00032876,2,"2024-01-02T17:51:35.690",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917911,1704217895701,-500.0,0.00032876,2,"2024-01-02T17:51:35.701",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917912,1704217895712,-500.0,0.00032876,2,"2024-01-02T17:51:35.712",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917913,1704217895723,-2545.34,0.00032876,2,"2024-01-02T17:51:35.723",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917914,1704217895734,-671.03,0.00032876,2,"2024-01-02T17:51:35.734",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917915,1704217895744,-833.37,0.00032876,2,"2024-01-02T17:51:35.744",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917916,1704217895755,-500.0,0.00032876,2,"2024-01-02T17:51:35.755",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917917,1704217895766,-500.0,0.00032876,2,"2024-01-02T17:51:35.766",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917918,1704217895777,-500.0,0.00032876,2,"2024-01-02T17:51:35.777",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917919,1704217895788,-2545.34,0.00032876,2,"2024-01-02T17:51:35.788",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917920,1704217895798,-671.03,0.00032876,2,"2024-01-02T17:51:35.798",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917921,1704217895809,-833.37,0.00032876,2,"2024-01-02T17:51:35.809",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917922,1704217895820,-529.45142779,0.00032876,2,"2024-01-02T17:51:35.820",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917923,1704217895830,-500.0,0.00032876,2,"2024-01-02T17:51:35.830",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917924,1704217895841,-500.0,0.00032876,2,"2024-01-02T17:51:35.841",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917925,1704217895852,-2545.34,0.00032876,2,"2024-01-02T17:51:35.852",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917926,1704217895862,-833.37,0.00032876,2,"2024-01-02T17:51:35.862",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917927,1704217895873,-671.03,0.00032876,2,"2024-01-02T17:51:35.873",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917928,1704217895885,-500.0,0.00032876,2,"2024-01-02T17:51:35.885",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917929,1704217895896,-500.0,0.00032876,2,"2024-01-02T17:51:35.896",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917930,1704217895907,-500.0,0.00032876,2,"2024-01-02T17:51:35.907",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917931,1704217895917,-2545.34,0.00032876,2,"2024-01-02T17:51:35.917",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917932,1704217895928,-500.0,0.00032876,2,"2024-01-02T17:51:35.928",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917933,1704217895939,-671.03,0.00032876,2,"2024-01-02T17:51:35.939",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917934,1704217895949,-500.0,0.00032876,2,"2024-01-02T17:51:35.949",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917935,1704217895960,-500.0,0.00032876,2,"2024-01-02T17:51:35.960",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917936,1704217895970,-2545.34,0.00032876,2,"2024-01-02T17:51:35.970",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917937,1704217895981,-500.0,0.00032876,2,"2024-01-02T17:51:35.981",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917938,1704217895991,-833.37,0.00032876,2,"2024-01-02T17:51:35.991",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917939,1704217896002,-500.0,0.00032876,2,"2024-01-02T17:51:36.002",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917940,1704217896012,-500.0,0.00032876,2,"2024-01-02T17:51:36.012",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917941,1704217896023,-671.03,0.00032876,2,"2024-01-02T17:51:36.023",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917942,1704217896035,-2545.34,0.00032876,2,"2024-01-02T17:51:36.035",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917943,1704217896045,-500.0,0.00032876,2,"2024-01-02T17:51:36.045",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917944,1704217896056,-833.37,0.00032876,2,"2024-01-02T17:51:36.056",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917945,1704217896067,-500.0,0.00032876,2,"2024-01-02T17:51:36.067",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917946,1704217896078,-671.03,0.00032876,2,"2024-01-02T17:51:36.078",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917947,1704217896089,-500.0,0.00032876,2,"2024-01-02T17:51:36.089",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917948,1704217896100,-2545.34,0.00032876,2,"2024-01-02T17:51:36.100",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917949,1704217896110,-500.0,0.00032876,2,"2024-01-02T17:51:36.110",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917950,1704217896120,-833.37,0.00032876,2,"2024-01-02T17:51:36.120",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917951,1704217896130,-340.54899386,0.00032876,2,"2024-01-02T17:51:36.130",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917952,1704217896140,-500.0,0.00032876,2,"2024-01-02T17:51:36.140",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917953,1704217896151,-500.0,0.00032876,2,"2024-01-02T17:51:36.151",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917954,1704217896161,-598.7,0.00032876,2,"2024-01-02T17:51:36.161",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917955,1704217896172,-500.0,0.00032876,2,"2024-01-02T17:51:36.172",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917956,1704217896182,-671.03,0.00032876,2,"2024-01-02T17:51:36.182",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917957,1704217896192,-833.37,0.00032876,2,"2024-01-02T17:51:36.192",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917958,1704217896203,-500.0,0.00032876,2,"2024-01-02T17:51:36.203",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917959,1704217896214,-500.0,0.00032876,2,"2024-01-02T17:51:36.214",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917960,1704217896225,-671.03,0.00032876,2,"2024-01-02T17:51:36.225",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917961,1704217896236,-500.0,0.00032876,2,"2024-01-02T17:51:36.236",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917962,1704217896246,-833.37,0.00032876,2,"2024-01-02T17:51:36.246",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917963,1704217896256,-500.0,0.00032876,2,"2024-01-02T17:51:36.256",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917964,1704217896267,-500.0,0.00032876,2,"2024-01-02T17:51:36.267",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917965,1704217896278,-671.03,0.00032876,2,"2024-01-02T17:51:36.278",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917966,1704217896290,-603.16107802,0.00032876,2,"2024-01-02T17:51:36.290",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917967,1704217896300,-833.37,0.00032876,2,"2024-01-02T17:51:36.300",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917968,1704217896311,-667.34,0.00032876,2,"2024-01-02T17:51:36.311",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917969,1704217896321,-491.53400083,0.00032876,2,"2024-01-02T17:51:36.321",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917970,1704217896331,-500.0,0.00032876,2,"2024-01-02T17:51:36.331",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917971,1704217896341,-671.03,0.00032876,2,"2024-01-02T17:51:36.341",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917972,1704217896352,-500.0,0.00032876,2,"2024-01-02T17:51:36.352",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917973,1704217896362,-833.37,0.00032876,2,"2024-01-02T17:51:36.362",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917974,1704217896374,-671.03,0.00032876,2,"2024-01-02T17:51:36.374",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917975,1704217896384,-500.0,0.00032876,2,"2024-01-02T17:51:36.384",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917976,1704217896395,-500.0,0.00032876,2,"2024-01-02T17:51:36.395",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917977,1704217896405,-500.0,0.00032876,2,"2024-01-02T17:51:36.405",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917978,1704217896416,-833.37,0.00032876,2,"2024-01-02T17:51:36.416",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917979,1704217896426,-671.03,0.00032876,2,"2024-01-02T17:51:36.426",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917980,1704217896436,-500.0,0.00032876,2,"2024-01-02T17:51:36.436",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917981,1704217896446,-500.0,0.00032876,2,"2024-01-02T17:51:36.446",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917982,1704217896457,-500.0,0.00032876,2,"2024-01-02T17:51:36.457",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917983,1704217896468,-500.0,0.00032876,2,"2024-01-02T17:51:36.468",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917984,1704217896479,-833.37,0.00032876,2,"2024-01-02T17:51:36.479",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917985,1704217896490,-671.03,0.00032876,2,"2024-01-02T17:51:36.490",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917986,1704217896500,-500.0,0.00032876,2,"2024-01-02T17:51:36.500",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917987,1704217896511,-352.42553377,0.00032876,2,"2024-01-02T17:51:36.511",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917988,1704217896522,-500.0,0.00032876,2,"2024-01-02T17:51:36.522",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917989,1704217896535,-500.0,0.00032876,2,"2024-01-02T17:51:36.535",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917990,1704217896546,-500.0,0.00032876,2,"2024-01-02T17:51:36.546",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917991,1704217896557,-833.37,0.00032876,2,"2024-01-02T17:51:36.557",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917992,1704217896568,-671.03,0.00032876,2,"2024-01-02T17:51:36.568",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917993,1704217896578,-500.0,0.00032876,2,"2024-01-02T17:51:36.578",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917994,1704217896589,-500.0,0.00032876,2,"2024-01-02T17:51:36.589",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917995,1704217896599,-500.0,0.00032876,2,"2024-01-02T17:51:36.599",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917996,1704217896611,-609.88319126,0.00032876,2,"2024-01-02T17:51:36.611",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917997,1704217896622,-500.0,0.00032876,2,"2024-01-02T17:51:36.622",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917998,1704217896633,-833.37,0.00032876,2,"2024-01-02T17:51:36.633",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917999,1704217896643,-500.0,0.00032876,2,"2024-01-02T17:51:36.643",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918000,1704217896655,-671.03,0.00032876,2,"2024-01-02T17:51:36.655",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918001,1704217896665,-500.0,0.00032876,2,"2024-01-02T17:51:36.665",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918002,1704217896678,-500.0,0.00032876,2,"2024-01-02T17:51:36.678",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918003,1704217896689,-500.0,0.00032876,2,"2024-01-02T17:51:36.689",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918004,1704217896700,-833.37,0.00032876,2,"2024-01-02T17:51:36.700",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918005,1704217896712,-500.0,0.00032876,2,"2024-01-02T17:51:36.712",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918006,1704217896722,-500.0,0.00032876,2,"2024-01-02T17:51:36.722",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918007,1704217896733,-500.0,0.00032876,2,"2024-01-02T17:51:36.733",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918008,1704217896743,-500.0,0.00032876,2,"2024-01-02T17:51:36.743",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918009,1704217896754,-833.37,0.00032876,2,"2024-01-02T17:51:36.754",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918010,1704217896766,-500.0,0.00032876,2,"2024-01-02T17:51:36.766",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918011,1704217896777,-500.0,0.00032876,2,"2024-01-02T17:51:36.777",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918012,1704217896798,-500.0,0.00032876,2,"2024-01-02T17:51:36.798",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918013,1704217896816,-671.03,0.00032876,2,"2024-01-02T17:51:36.816",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918014,1704217896827,-500.0,0.00032876,2,"2024-01-02T17:51:36.827",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918015,1704217896837,-500.0,0.00032876,2,"2024-01-02T17:51:36.837",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918016,1704217896849,-500.0,0.00032876,2,"2024-01-02T17:51:36.849",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918017,1704217896861,-833.37,0.00032876,2,"2024-01-02T17:51:36.861",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918018,1704217896871,-500.0,0.00032876,2,"2024-01-02T17:51:36.871",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918019,1704217896882,-671.03,0.00032876,2,"2024-01-02T17:51:36.882",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918020,1704217896893,-500.0,0.00032876,2,"2024-01-02T17:51:36.893",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918021,1704217896904,-671.03,0.00032876,2,"2024-01-02T17:51:36.904",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918022,1704217896914,-500.0,0.00032876,2,"2024-01-02T17:51:36.914",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918023,1704217896925,-833.58834906,0.00032876,2,"2024-01-02T17:51:36.925",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918024,1704217896936,-548.71981062,0.00032876,2,"2024-01-02T17:51:36.936",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918025,1704217896947,-500.0,0.00032876,2,"2024-01-02T17:51:36.947",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918026,1704217896958,-184.37901087,0.00032876,2,"2024-01-02T17:51:36.958",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918027,1704217896968,-924.83,0.00032876,2,"2024-01-02T17:51:36.968",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918028,1704217897117,-500.0,0.00032876,2,"2024-01-02T17:51:37.117",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918029,1704217897128,-500.0,0.00032876,2,"2024-01-02T17:51:37.128",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918030,1704217897138,-924.83,0.00032876,2,"2024-01-02T17:51:37.138",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918031,1704217897149,-500.0,0.00032876,2,"2024-01-02T17:51:37.149",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918032,1704217897160,-500.0,0.00032876,2,"2024-01-02T17:51:37.160",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918033,1704217897170,-924.83,0.00032876,2,"2024-01-02T17:51:37.170",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918034,1704217897181,-500.0,0.00032876,2,"2024-01-02T17:51:37.181",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918035,1704217897191,-500.0,0.00032876,2,"2024-01-02T17:51:37.191",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918036,1704217897202,-157.33,0.00032876,2,"2024-01-02T17:51:37.202",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918037,1704217897212,-500.0,0.00032876,2,"2024-01-02T17:51:37.212",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918038,1704217897222,-500.0,0.00032876,2,"2024-01-02T17:51:37.222",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918039,1704217897233,-595.04,0.00032876,2,"2024-01-02T17:51:37.233",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918040,1704217897248,-500.0,0.00032876,2,"2024-01-02T17:51:37.248",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918041,1704217897258,-386.76252956,0.00032876,2,"2024-01-02T17:51:37.258",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918042,1704217897268,-924.83,0.00032876,2,"2024-01-02T17:51:37.268",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918043,1704217897279,-500.0,0.00032876,2,"2024-01-02T17:51:37.279",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918044,1704217897290,-595.04,0.00032876,2,"2024-01-02T17:51:37.290",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918045,1704217897301,-500.0,0.00032876,2,"2024-01-02T17:51:37.301",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918046,1704217897311,-924.83,0.00032876,2,"2024-01-02T17:51:37.311",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918047,1704217897321,-500.0,0.00032876,2,"2024-01-02T17:51:37.321",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918048,1704217897331,-924.83,0.00032876,2,"2024-01-02T17:51:37.331",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918049,1704217897341,-500.0,0.00032876,2,"2024-01-02T17:51:37.341",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918050,1704217897351,-595.04,0.00032876,2,"2024-01-02T17:51:37.351",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918051,1704217897362,-819.15,0.00032876,2,"2024-01-02T17:51:37.362",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918052,1704217897372,-500.0,0.00032876,2,"2024-01-02T17:51:37.372",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918053,1704217897382,-924.83,0.00032876,2,"2024-01-02T17:51:37.382",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918054,1704217897393,-1364.26,0.00032876,2,"2024-01-02T17:51:37.393",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918055,1704217897403,-500.0,0.00032876,2,"2024-01-02T17:51:37.403",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918056,1704217897413,-595.04,0.00032876,2,"2024-01-02T17:51:37.413",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918057,1704217897423,-500.0,0.00032876,2,"2024-01-02T17:51:37.423",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918058,1704217897433,-819.15,0.00032876,2,"2024-01-02T17:51:37.433",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918059,1704217897444,-924.83,0.00032876,2,"2024-01-02T17:51:37.444",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918060,1704217897453,-595.04,0.00032876,2,"2024-01-02T17:51:37.453",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918061,1704217897463,-1364.26,0.00032876,2,"2024-01-02T17:51:37.463",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918062,1704217897473,-500.0,0.00032876,2,"2024-01-02T17:51:37.473",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918063,1704217897483,-924.83,0.00032876,2,"2024-01-02T17:51:37.483",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918064,1704217897493,-1364.26,0.00032876,2,"2024-01-02T17:51:37.493",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918065,1704217897503,-595.04,0.00032876,2,"2024-01-02T17:51:37.503",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918066,1704217897513,-819.15,0.00032876,2,"2024-01-02T17:51:37.513",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918067,1704217897524,-534.44554653,0.00032876,2,"2024-01-02T17:51:37.524",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918068,1704217897534,-500.0,0.00032876,2,"2024-01-02T17:51:37.534",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918069,1704217897546,-517.39131411,0.00032876,2,"2024-01-02T17:51:37.546",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918070,1704217897556,-924.83,0.00032876,2,"2024-01-02T17:51:37.556",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918071,1704217897566,-595.04,0.00032876,2,"2024-01-02T17:51:37.566",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918072,1704217897576,-819.15,0.00032876,2,"2024-01-02T17:51:37.576",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918073,1704217897588,-500.0,0.00032876,2,"2024-01-02T17:51:37.588",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918074,1704217897597,-500.0,0.00032876,2,"2024-01-02T17:51:37.597",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918075,1704217897607,-924.83,0.00032876,2,"2024-01-02T17:51:37.607",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918076,1704217897617,-819.15,0.00032876,2,"2024-01-02T17:51:37.617",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918077,1704217897626,-1364.26,0.00032876,2,"2024-01-02T17:51:37.626",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918078,1704217897636,-595.04,0.00032876,2,"2024-01-02T17:51:37.636",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918079,1704217897645,-500.0,0.00032876,2,"2024-01-02T17:51:37.645",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918080,1704217897654,-500.0,0.00032876,2,"2024-01-02T17:51:37.654",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918081,1704217897664,-500.0,0.00032876,2,"2024-01-02T17:51:37.664",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918082,1704217897673,-924.83,0.00032876,2,"2024-01-02T17:51:37.673",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918083,1704217897682,-1364.26,0.00032876,2,"2024-01-02T17:51:37.682",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918084,1704217897691,-819.15,0.00032876,2,"2024-01-02T17:51:37.691",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918085,1704217897700,-500.0,0.00032876,2,"2024-01-02T17:51:37.700",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918086,1704217897710,-500.0,0.00032876,2,"2024-01-02T17:51:37.710",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918087,1704217897719,-595.04,0.00032876,2,"2024-01-02T17:51:37.719",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918088,1704217897729,-500.0,0.00032876,2,"2024-01-02T17:51:37.729",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918089,1704217897738,-500.0,0.00032876,2,"2024-01-02T17:51:37.738",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918090,1704217897747,-500.0,0.00032876,2,"2024-01-02T17:51:37.747",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918091,1704217897756,-924.83,0.00032876,2,"2024-01-02T17:51:37.756",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918092,1704217897766,-1364.26,0.00032876,2,"2024-01-02T17:51:37.766",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918093,1704217897775,-819.15,0.00032876,2,"2024-01-02T17:51:37.775",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918094,1704217897786,-595.04,0.00032876,2,"2024-01-02T17:51:37.786",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918095,1704217897796,-500.0,0.00032876,2,"2024-01-02T17:51:37.796",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918096,1704217897805,-500.0,0.00032876,2,"2024-01-02T17:51:37.805",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918097,1704217897814,-500.0,0.00032876,2,"2024-01-02T17:51:37.814",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918098,1704217897823,-500.0,0.00032876,2,"2024-01-02T17:51:37.823",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918099,1704217897833,-924.83,0.00032876,2,"2024-01-02T17:51:37.833",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918100,1704217897843,-1364.26,0.00032876,2,"2024-01-02T17:51:37.843",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918101,1704217897853,-819.15,0.00032876,2,"2024-01-02T17:51:37.853",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918102,1704217897863,-500.0,0.00032876,2,"2024-01-02T17:51:37.863",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918103,1704217897872,-500.0,0.00032876,2,"2024-01-02T17:51:37.872",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918104,1704217897883,-500.0,0.00032876,2,"2024-01-02T17:51:37.883",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918105,1704217897893,-506.89230286,0.00032876,2,"2024-01-02T17:51:37.893",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918106,1704217897902,-924.83,0.00032876,2,"2024-01-02T17:51:37.902",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918107,1704217897912,-819.15,0.00032876,2,"2024-01-02T17:51:37.912",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918108,1704217897922,-1364.26,0.00032876,2,"2024-01-02T17:51:37.922",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918109,1704217897932,-500.0,0.00032876,2,"2024-01-02T17:51:37.932",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918110,1704217897942,-500.0,0.00032876,2,"2024-01-02T17:51:37.942",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918111,1704217897952,-595.04,0.00032876,2,"2024-01-02T17:51:37.952",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918112,1704217897962,-500.0,0.00032876,2,"2024-01-02T17:51:37.962",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918113,1704217897972,-819.15,0.00032876,2,"2024-01-02T17:51:37.972",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918114,1704217897981,-1364.26,0.00032876,2,"2024-01-02T17:51:37.981",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918115,1704217897991,-500.0,0.00032876,2,"2024-01-02T17:51:37.991",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918116,1704217898002,-500.0,0.00032876,2,"2024-01-02T17:51:38.002",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918117,1704217898012,-500.0,0.00032876,2,"2024-01-02T17:51:38.012",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918118,1704217898022,-595.04,0.00032876,2,"2024-01-02T17:51:38.022",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918119,1704217898034,-924.83,0.00032876,2,"2024-01-02T17:51:38.034",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918120,1704217898043,-1364.26,0.00032876,2,"2024-01-02T17:51:38.043",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918121,1704217898053,-500.0,0.00032876,2,"2024-01-02T17:51:38.053",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918122,1704217898062,-500.0,0.00032876,2,"2024-01-02T17:51:38.062",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918123,1704217898072,-500.0,0.00032876,2,"2024-01-02T17:51:38.072",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918124,1704217898082,-595.04,0.00032876,2,"2024-01-02T17:51:38.082",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918125,1704217898091,-924.83,0.00032876,2,"2024-01-02T17:51:38.091",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918126,1704217898101,-1364.26,0.00032876,2,"2024-01-02T17:51:38.101",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918127,1704217898111,-500.0,0.00032876,2,"2024-01-02T17:51:38.111",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918128,1704217898120,-819.15,0.00032876,2,"2024-01-02T17:51:38.120",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918129,1704217898129,-500.0,0.00032876,2,"2024-01-02T17:51:38.129",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918130,1704217898139,-595.04,0.00032876,2,"2024-01-02T17:51:38.139",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918131,1704217898148,-924.83,0.00032876,2,"2024-01-02T17:51:38.148",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918132,1704217898158,-1364.26,0.00032876,2,"2024-01-02T17:51:38.158",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918133,1704217898168,-500.0,0.00032876,2,"2024-01-02T17:51:38.168",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918134,1704217898178,-819.15,0.00032876,2,"2024-01-02T17:51:38.178",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918135,1704217898187,-500.0,0.00032876,2,"2024-01-02T17:51:38.187",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918136,1704217898197,-595.04,0.00032876,2,"2024-01-02T17:51:38.197",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918137,1704217898207,-924.83,0.00032876,2,"2024-01-02T17:51:38.207",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918138,1704217898216,-500.0,0.00032876,2,"2024-01-02T17:51:38.216",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918139,1704217898226,-1364.26,0.00032876,2,"2024-01-02T17:51:38.226",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918140,1704217898235,-566.68878342,0.00032876,2,"2024-01-02T17:51:38.235",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918141,1704217898245,-819.15,0.00032876,2,"2024-01-02T17:51:38.245",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918142,1704217898254,-500.0,0.00032876,2,"2024-01-02T17:51:38.254",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918143,1704217898263,-595.04,0.00032876,2,"2024-01-02T17:51:38.263",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918144,1704217898273,-500.0,0.00032876,2,"2024-01-02T17:51:38.273",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918145,1704217898283,-1364.26,0.00032876,2,"2024-01-02T17:51:38.283",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918146,1704217898293,-819.15,0.00032876,2,"2024-01-02T17:51:38.293",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918147,1704217898303,-500.0,0.00032876,2,"2024-01-02T17:51:38.303",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918148,1704217898312,-595.04,0.00032876,2,"2024-01-02T17:51:38.312",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918149,1704217898321,-1364.26,0.00032876,2,"2024-01-02T17:51:38.321",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918150,1704217898330,-819.15,0.00032876,2,"2024-01-02T17:51:38.330",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918151,1704217898340,-500.0,0.00032876,2,"2024-01-02T17:51:38.340",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918152,1704217898349,-595.04,0.00032876,2,"2024-01-02T17:51:38.349",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918153,1704217898359,-1364.26,0.00032876,2,"2024-01-02T17:51:38.359",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918154,1704217898368,-819.15,0.00032876,2,"2024-01-02T17:51:38.368",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918155,1704217898377,-627.81,0.00032876,2,"2024-01-02T17:51:38.377",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918156,1704217898386,-1364.26,0.00032876,2,"2024-01-02T17:51:38.386",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918157,1704217898396,-819.15,0.00032876,2,"2024-01-02T17:51:38.396",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918158,1704217898405,-500.0,0.00032876,2,"2024-01-02T17:51:38.405",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918159,1704217898414,-1364.26,0.00032876,2,"2024-01-02T17:51:38.414",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918160,1704217898423,-819.15,0.00032876,2,"2024-01-02T17:51:38.423",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918161,1704217898432,-500.0,0.00032876,2,"2024-01-02T17:51:38.432",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918162,1704217898442,-1364.26,0.00032876,2,"2024-01-02T17:51:38.442",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918163,1704217898451,-819.15,0.00032876,2,"2024-01-02T17:51:38.451",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918164,1704217898461,-1364.26,0.00032876,2,"2024-01-02T17:51:38.461",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918165,1704217898470,-500.0,0.00032876,2,"2024-01-02T17:51:38.470",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918166,1704217898479,-819.15,0.00032876,2,"2024-01-02T17:51:38.479",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918167,1704217898489,-1135.85213611,0.00032876,2,"2024-01-02T17:51:38.489",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918168,1704217898498,-1364.26,0.00032876,2,"2024-01-02T17:51:38.498",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918169,1704217898508,-500.0,0.00032876,2,"2024-01-02T17:51:38.508",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918170,1704217898518,-819.15,0.00032876,2,"2024-01-02T17:51:38.518",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918171,1704217898527,-1364.26,0.00032876,2,"2024-01-02T17:51:38.527",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918172,1704217898538,-500.0,0.00032876,2,"2024-01-02T17:51:38.538",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918173,1704217898549,-552.71659092,0.00032876,2,"2024-01-02T17:51:38.549",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918174,1704217898558,-500.0,0.00032876,2,"2024-01-02T17:51:38.558",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918175,1704217898567,-819.15,0.00032876,2,"2024-01-02T17:51:38.567",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918176,1704217898576,-1364.26,0.00032876,2,"2024-01-02T17:51:38.576",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918177,1704217898585,-436.02271126,0.00032876,2,"2024-01-02T17:51:38.585",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918178,1704217898595,-500.0,0.00032876,2,"2024-01-02T17:51:38.595",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918179,1704217898604,-500.0,0.00032876,2,"2024-01-02T17:51:38.604",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918180,1704217898614,-819.15,0.00032876,2,"2024-01-02T17:51:38.614",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918181,1704217898624,-1364.30479305,0.00032876,2,"2024-01-02T17:51:38.624",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918182,1704217898634,-500.0,0.00032876,2,"2024-01-02T17:51:38.634",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918183,1704217898644,-500.0,0.00032876,2,"2024-01-02T17:51:38.644",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918184,1704217898653,-819.34298958,0.00032876,2,"2024-01-02T17:51:38.653",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918185,1704217898663,-500.0,0.00032876,2,"2024-01-02T17:51:38.663",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918186,1704217898673,-500.0,0.00032876,2,"2024-01-02T17:51:38.673",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918187,1704217898683,-1169.67,0.00032876,2,"2024-01-02T17:51:38.683",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918188,1704217898693,-500.0,0.00032876,2,"2024-01-02T17:51:38.693",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918189,1704217898702,-500.0,0.00032876,2,"2024-01-02T17:51:38.702",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918190,1704217898712,-500.0,0.00032876,2,"2024-01-02T17:51:38.712",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918191,1704217898723,-500.0,0.00032876,2,"2024-01-02T17:51:38.723",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918192,1704217898755,-1169.67,0.00032876,2,"2024-01-02T17:51:38.755",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918193,1704217898764,-500.0,0.00032876,2,"2024-01-02T17:51:38.764",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918194,1704217898775,-500.0,0.00032876,2,"2024-01-02T17:51:38.775",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918195,1704217898786,-1169.67,0.00032876,2,"2024-01-02T17:51:38.786",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918196,1704217898796,-500.0,0.00032876,2,"2024-01-02T17:51:38.796",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918197,1704217898805,-500.0,0.00032876,2,"2024-01-02T17:51:38.805",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918198,1704217898814,-500.0,0.00032876,2,"2024-01-02T17:51:38.814",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918199,1704217898824,-1169.67,0.00032876,2,"2024-01-02T17:51:38.824",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918200,1704217898834,-500.0,0.00032876,2,"2024-01-02T17:51:38.834",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918201,1704217898845,-500.0,0.00032876,2,"2024-01-02T17:51:38.845",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918202,1704217898855,-500.0,0.00032876,2,"2024-01-02T17:51:38.855",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918203,1704217898866,-500.0,0.00032876,2,"2024-01-02T17:51:38.866",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918204,1704217898876,-500.0,0.00032876,2,"2024-01-02T17:51:38.876",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918205,1704217898885,-500.0,0.00032876,2,"2024-01-02T17:51:38.885",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918206,1704217898895,-500.0,0.00032876,2,"2024-01-02T17:51:38.895",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918207,1704217898904,-500.0,0.00032876,2,"2024-01-02T17:51:38.904",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918208,1704217898914,-1169.67,0.00032876,2,"2024-01-02T17:51:38.914",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918209,1704217898924,-500.0,0.00032876,2,"2024-01-02T17:51:38.924",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918210,1704217898934,-619.10794049,0.00032876,2,"2024-01-02T17:51:38.934",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918211,1704217898943,-500.0,0.00032876,2,"2024-01-02T17:51:38.943",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918212,1704217898953,-500.0,0.00032876,2,"2024-01-02T17:51:38.953",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918213,1704217898963,-1169.67,0.00032876,2,"2024-01-02T17:51:38.963",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918214,1704217898972,-500.0,0.00032876,2,"2024-01-02T17:51:38.972",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918215,1704217898982,-500.0,0.00032876,2,"2024-01-02T17:51:38.982",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918216,1704217898992,-500.0,0.00032876,2,"2024-01-02T17:51:38.992",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918217,1704217899002,-500.0,0.00032876,2,"2024-01-02T17:51:39.002",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918218,1704217899136,-500.0,0.00032876,2,"2024-01-02T17:51:39.136",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918219,1704217899147,-500.0,0.00032876,2,"2024-01-02T17:51:39.147",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918220,1704217899157,-500.0,0.00032876,2,"2024-01-02T17:51:39.157",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918221,1704217899167,-500.0,0.00032876,2,"2024-01-02T17:51:39.167",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918222,1704217899176,-500.0,0.00032876,2,"2024-01-02T17:51:39.176",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918223,1704217899186,-500.0,0.00032876,2,"2024-01-02T17:51:39.186",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918224,1704217899196,-500.0,0.00032876,2,"2024-01-02T17:51:39.196",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918225,1704217899205,-1169.67,0.00032876,2,"2024-01-02T17:51:39.205",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918226,1704217899215,-500.0,0.00032876,2,"2024-01-02T17:51:39.215",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918227,1704217899224,-500.0,0.00032876,2,"2024-01-02T17:51:39.224",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918228,1704217899234,-500.0,0.00032876,2,"2024-01-02T17:51:39.234",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918229,1704217899243,-500.0,0.00032876,2,"2024-01-02T17:51:39.243",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918230,1704217899252,-500.0,0.00032876,2,"2024-01-02T17:51:39.252",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918231,1704217899261,-1169.67,0.00032876,2,"2024-01-02T17:51:39.261",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918232,1704217899271,-500.0,0.00032876,2,"2024-01-02T17:51:39.271",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918233,1704217899281,-500.0,0.00032876,2,"2024-01-02T17:51:39.281",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918234,1704217899291,-500.0,0.00032876,2,"2024-01-02T17:51:39.291",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918235,1704217899301,-500.0,0.00032876,2,"2024-01-02T17:51:39.301",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918236,1704217899311,-500.0,0.00032876,2,"2024-01-02T17:51:39.311",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918237,1704217899320,-500.0,0.00032876,2,"2024-01-02T17:51:39.320",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918238,1704217899331,-1169.67,0.00032876,2,"2024-01-02T17:51:39.331",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918239,1704217899340,-500.0,0.00032876,2,"2024-01-02T17:51:39.340",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918240,1704217899350,-500.0,0.00032876,2,"2024-01-02T17:51:39.350",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918241,1704217899360,-500.0,0.00032876,2,"2024-01-02T17:51:39.360",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918242,1704217899369,-500.0,0.00032876,2,"2024-01-02T17:51:39.369",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918243,1704217899379,-500.0,0.00032876,2,"2024-01-02T17:51:39.379",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918244,1704217899388,-343.86674752,0.00032876,2,"2024-01-02T17:51:39.388",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918245,1704217899398,-500.0,0.00032876,2,"2024-01-02T17:51:39.398",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918246,1704217899407,-1169.67,0.00032876,2,"2024-01-02T17:51:39.407",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918247,1704217899417,-500.0,0.00032876,2,"2024-01-02T17:51:39.417",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918248,1704217899426,-500.0,0.00032876,2,"2024-01-02T17:51:39.426",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918249,1704217899436,-151.06,0.00032876,2,"2024-01-02T17:51:39.436",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918250,1704217899446,-500.0,0.00032876,2,"2024-01-02T17:51:39.446",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918251,1704217899456,-500.0,0.00032876,2,"2024-01-02T17:51:39.456",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918252,1704217899466,-500.0,0.00032876,2,"2024-01-02T17:51:39.466",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918253,1704217899475,-500.0,0.00032876,2,"2024-01-02T17:51:39.475",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918254,1704217899484,-1169.67,0.00032876,2,"2024-01-02T17:51:39.484",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918255,1704217899494,-500.0,0.00032876,2,"2024-01-02T17:51:39.494",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918256,1704217899503,-500.0,0.00032876,2,"2024-01-02T17:51:39.503",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918257,1704217899513,-500.0,0.00032876,2,"2024-01-02T17:51:39.513",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918258,1704217899523,-500.0,0.00032876,2,"2024-01-02T17:51:39.523",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918259,1704217899538,-500.0,0.00032876,2,"2024-01-02T17:51:39.538",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918260,1704217899547,-1169.67,0.00032876,2,"2024-01-02T17:51:39.547",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918261,1704217899558,-500.0,0.00032876,2,"2024-01-02T17:51:39.558",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918262,1704217899567,-500.0,0.00032876,2,"2024-01-02T17:51:39.567",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918263,1704217899578,-500.0,0.00032876,2,"2024-01-02T17:51:39.578",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918264,1704217899588,-1169.67,0.00032876,2,"2024-01-02T17:51:39.588",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918265,1704217899597,-500.0,0.00032876,2,"2024-01-02T17:51:39.597",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918266,1704217899607,-500.0,0.00032876,2,"2024-01-02T17:51:39.607",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918267,1704217899616,-500.0,0.00032876,2,"2024-01-02T17:51:39.616",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918268,1704217899627,-1169.67,0.00032876,2,"2024-01-02T17:51:39.627",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918269,1704217899636,-500.0,0.00032876,2,"2024-01-02T17:51:39.636",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918270,1704217899645,-500.0,0.00032876,2,"2024-01-02T17:51:39.645",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918271,1704217899656,-500.0,0.00032876,2,"2024-01-02T17:51:39.656",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918272,1704217899665,-500.0,0.00032876,2,"2024-01-02T17:51:39.665",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918273,1704217899675,-500.0,0.00032876,2,"2024-01-02T17:51:39.675",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918274,1704217899684,-500.0,0.00032876,2,"2024-01-02T17:51:39.684",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918275,1704217899694,-1169.67,0.00032876,2,"2024-01-02T17:51:39.694",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918276,1704217899704,-500.0,0.00032876,2,"2024-01-02T17:51:39.704",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918277,1704217899715,-500.0,0.00032876,2,"2024-01-02T17:51:39.715",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918278,1704217899725,-500.0,0.00032876,2,"2024-01-02T17:51:39.725",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918279,1704217899735,-1169.67,0.00032876,2,"2024-01-02T17:51:39.735",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918280,1704217899746,-500.0,0.00032876,2,"2024-01-02T17:51:39.746",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918281,1704217899756,-500.0,0.00032876,2,"2024-01-02T17:51:39.756",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918282,1704217899766,-500.0,0.00032876,2,"2024-01-02T17:51:39.766",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918283,1704217899777,-500.0,0.00032876,2,"2024-01-02T17:51:39.777",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918284,1704217899789,-500.0,0.00032876,2,"2024-01-02T17:51:39.789",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918285,1704217899799,-1169.67,0.00032876,2,"2024-01-02T17:51:39.799",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918286,1704217899809,-500.0,0.00032876,2,"2024-01-02T17:51:39.809",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918287,1704217899819,-500.0,0.00032876,2,"2024-01-02T17:51:39.819",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918288,1704217899830,-500.0,0.00032876,2,"2024-01-02T17:51:39.830",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918289,1704217899840,-500.0,0.00032876,2,"2024-01-02T17:51:39.840",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918290,1704217899852,-1169.67,0.00032876,2,"2024-01-02T17:51:39.852",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918291,1704217899862,-500.0,0.00032876,2,"2024-01-02T17:51:39.862",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918292,1704217899871,-500.0,0.00032876,2,"2024-01-02T17:51:39.871",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918293,1704217899881,-500.0,0.00032876,2,"2024-01-02T17:51:39.881",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918294,1704217899889,-500.0,0.00032876,2,"2024-01-02T17:51:39.889",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918295,1704217899900,-1471.92,0.00032876,2,"2024-01-02T17:51:39.900",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918296,1704217899910,-500.0,0.00032876,2,"2024-01-02T17:51:39.910",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918297,1704217899920,-500.0,0.00032876,2,"2024-01-02T17:51:39.920",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918298,1704217899930,-1169.67,0.00032876,2,"2024-01-02T17:51:39.930",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918299,1704217899939,-500.0,0.00032876,2,"2024-01-02T17:51:39.939",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918300,1704217899949,-500.0,0.00032876,2,"2024-01-02T17:51:39.949",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918301,1704217899959,-500.0,0.00032876,2,"2024-01-02T17:51:39.959",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918302,1704217899970,-500.0,0.00032876,2,"2024-01-02T17:51:39.970",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918303,1704217899979,-500.0,0.00032876,2,"2024-01-02T17:51:39.979",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918304,1704217899988,-500.0,0.00032876,2,"2024-01-02T17:51:39.988",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918305,1704217899999,-1471.92,0.00032876,2,"2024-01-02T17:51:39.999",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918306,1704217900008,-500.0,0.00032876,2,"2024-01-02T17:51:40.008",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918307,1704217900018,-614.15,0.00032876,2,"2024-01-02T17:51:40.018",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918308,1704217900028,-500.0,0.00032876,2,"2024-01-02T17:51:40.028",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918309,1704217900041,-235.99,0.00032876,2,"2024-01-02T17:51:40.041",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918310,1704217900051,-1471.92,0.00032876,2,"2024-01-02T17:51:40.051",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918311,1704217900061,-500.0,0.00032876,2,"2024-01-02T17:51:40.061",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918312,1704217900072,-500.0,0.00032876,2,"2024-01-02T17:51:40.072",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918313,1704217900082,-500.0,0.00032876,2,"2024-01-02T17:51:40.082",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918314,1704217900092,-614.15,0.00032876,2,"2024-01-02T17:51:40.092",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918315,1704217900102,-500.0,0.00032876,2,"2024-01-02T17:51:40.102",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918316,1704217900112,-500.0,0.00032876,2,"2024-01-02T17:51:40.112",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918317,1704217900121,-1471.92,0.00032876,2,"2024-01-02T17:51:40.121",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918318,1704217900131,-500.0,0.00032876,2,"2024-01-02T17:51:40.131",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918319,1704217900140,-500.0,0.00032876,2,"2024-01-02T17:51:40.140",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918320,1704217900151,-500.0,0.00032876,2,"2024-01-02T17:51:40.151",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918321,1704217900160,-507.55908738,0.00032876,2,"2024-01-02T17:51:40.160",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918322,1704217900170,-500.0,0.00032876,2,"2024-01-02T17:51:40.170",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918323,1704217900180,-1471.92,0.00032876,2,"2024-01-02T17:51:40.180",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918324,1704217900190,-500.0,0.00032876,2,"2024-01-02T17:51:40.190",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918325,1704217900200,-500.0,0.00032876,2,"2024-01-02T17:51:40.200",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918326,1704217900210,-614.15,0.00032876,2,"2024-01-02T17:51:40.210",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918327,1704217900220,-500.0,0.00032876,2,"2024-01-02T17:51:40.220",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918328,1704217900229,-500.0,0.00032876,2,"2024-01-02T17:51:40.229",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918329,1704217900238,-1471.92,0.00032876,2,"2024-01-02T17:51:40.238",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918330,1704217900247,-500.0,0.00032876,2,"2024-01-02T17:51:40.247",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918331,1704217900257,-500.0,0.00032876,2,"2024-01-02T17:51:40.257",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918332,1704217900266,-614.15,0.00032876,2,"2024-01-02T17:51:40.266",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918333,1704217900275,-500.0,0.00032876,2,"2024-01-02T17:51:40.275",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918334,1704217900286,-500.0,0.00032876,2,"2024-01-02T17:51:40.286",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918335,1704217900295,-500.0,0.00032876,2,"2024-01-02T17:51:40.295",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918336,1704217900304,-1471.92,0.00032876,2,"2024-01-02T17:51:40.304",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918337,1704217900314,-500.0,0.00032876,2,"2024-01-02T17:51:40.314",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918338,1704217900323,-500.0,0.00032876,2,"2024-01-02T17:51:40.323",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918339,1704217900333,-614.15,0.00032876,2,"2024-01-02T17:51:40.333",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918340,1704217900342,-500.0,0.00032876,2,"2024-01-02T17:51:40.342",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918341,1704217900351,-1471.92,0.00032876,2,"2024-01-02T17:51:40.351",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918342,1704217900360,-500.0,0.00032876,2,"2024-01-02T17:51:40.360",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918343,1704217900369,-500.0,0.00032876,2,"2024-01-02T17:51:40.369",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918344,1704217900379,-500.0,0.00032876,2,"2024-01-02T17:51:40.379",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918345,1704217900389,-6071.81,0.00032876,2,"2024-01-02T17:51:40.389",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918346,1704217900398,-614.15,0.00032876,2,"2024-01-02T17:51:40.398",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918347,1704217900407,-500.0,0.00032876,2,"2024-01-02T17:51:40.407",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918348,1704217900417,-1471.92,0.00032876,2,"2024-01-02T17:51:40.417",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918349,1704217900427,-500.0,0.00032876,2,"2024-01-02T17:51:40.427",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918350,1704217900436,-500.0,0.00032876,2,"2024-01-02T17:51:40.436",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918351,1704217900446,-500.0,0.00032876,2,"2024-01-02T17:51:40.446",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918352,1704217900455,-500.0,0.00032876,2,"2024-01-02T17:51:40.455",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918353,1704217900464,-6071.81,0.00032876,2,"2024-01-02T17:51:40.464",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918354,1704217900474,-614.15,0.00032876,2,"2024-01-02T17:51:40.474",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918355,1704217900483,-500.0,0.00032876,2,"2024-01-02T17:51:40.483",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918356,1704217900492,-1471.92,0.00032876,2,"2024-01-02T17:51:40.492",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918357,1704217900501,-500.0,0.00032876,2,"2024-01-02T17:51:40.501",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918358,1704217900510,-500.0,0.00032876,2,"2024-01-02T17:51:40.510",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918359,1704217900520,-500.0,0.00032876,2,"2024-01-02T17:51:40.520",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918360,1704217900530,-500.0,0.00032876,2,"2024-01-02T17:51:40.530",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918361,1704217900540,-6071.81,0.00032876,2,"2024-01-02T17:51:40.540",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918362,1704217900550,-500.0,0.00032876,2,"2024-01-02T17:51:40.550",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918363,1704217900559,-500.0,0.00032876,2,"2024-01-02T17:51:40.559",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918364,1704217900569,-1471.92,0.00032876,2,"2024-01-02T17:51:40.569",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918365,1704217900579,-614.15,0.00032876,2,"2024-01-02T17:51:40.579",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918366,1704217900589,-500.0,0.00032876,2,"2024-01-02T17:51:40.589",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918367,1704217900598,-500.0,0.00032876,2,"2024-01-02T17:51:40.598",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918368,1704217900607,-500.0,0.00032876,2,"2024-01-02T17:51:40.607",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918369,1704217900616,-6071.81,0.00032876,2,"2024-01-02T17:51:40.616",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918370,1704217900626,-170.26240246,0.00032876,2,"2024-01-02T17:51:40.626",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918371,1704217900636,-500.0,0.00032876,2,"2024-01-02T17:51:40.636",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918372,1704217900645,-614.15,0.00032876,2,"2024-01-02T17:51:40.645",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918373,1704217900655,-1471.92,0.00032876,2,"2024-01-02T17:51:40.655",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918374,1704217900665,-500.0,0.00032876,2,"2024-01-02T17:51:40.665",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918375,1704217900675,-234.89209048,0.00032876,2,"2024-01-02T17:51:40.675",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918376,1704217900684,-6071.81,0.00032876,2,"2024-01-02T17:51:40.684",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918377,1704217900694,-1471.92,0.00032876,2,"2024-01-02T17:51:40.694",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918378,1704217900703,-356.60000769,0.00032876,2,"2024-01-02T17:51:40.703",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918379,1704217900712,-614.15,0.00032876,2,"2024-01-02T17:51:40.712",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918380,1704217900722,-174.70520325,0.00032876,2,"2024-01-02T17:51:40.722",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918381,1704217900731,-500.0,0.00032876,2,"2024-01-02T17:51:40.731",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918382,1704217900741,-6071.81,0.00032876,2,"2024-01-02T17:51:40.741",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918383,1704217900750,-614.15,0.00032876,2,"2024-01-02T17:51:40.750",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918384,1704217900761,-500.0,0.00032876,2,"2024-01-02T17:51:40.761",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918385,1704217900770,-500.0,0.00032876,2,"2024-01-02T17:51:40.770",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918386,1704217900781,-1471.92,0.00032876,2,"2024-01-02T17:51:40.781",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918387,1704217900793,-500.0,0.00032876,2,"2024-01-02T17:51:40.793",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918388,1704217900803,-6071.81,0.00032876,2,"2024-01-02T17:51:40.803",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918389,1704217900812,-614.15,0.00032876,2,"2024-01-02T17:51:40.812",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918390,1704217900822,-500.0,0.00032876,2,"2024-01-02T17:51:40.822",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918391,1704217900832,-1471.92,0.00032876,2,"2024-01-02T17:51:40.832",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918392,1704217900842,-6071.81,0.00032876,2,"2024-01-02T17:51:40.842",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918393,1704217900853,-500.0,0.00032876,2,"2024-01-02T17:51:40.853",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918394,1704217900863,-614.15,0.00032876,2,"2024-01-02T17:51:40.863",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918395,1704217900873,-1471.92,0.00032876,2,"2024-01-02T17:51:40.873",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918396,1704217900883,-6071.81,0.00032876,2,"2024-01-02T17:51:40.883",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918397,1704217900893,-500.0,0.00032876,2,"2024-01-02T17:51:40.893",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918398,1704217900903,-500.0,0.00032876,2,"2024-01-02T17:51:40.903",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918399,1704217900912,-614.15,0.00032876,2,"2024-01-02T17:51:40.912",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918400,1704217900923,-1471.92,0.00032876,2,"2024-01-02T17:51:40.923",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918401,1704217900934,-502.06944115,0.00032876,2,"2024-01-02T17:51:40.934",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918402,1704217900944,-6071.81,0.00032876,2,"2024-01-02T17:51:40.944",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918403,1704217900954,-500.0,0.00032876,2,"2024-01-02T17:51:40.954",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918404,1704217900964,-500.0,0.00032876,2,"2024-01-02T17:51:40.964",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918405,1704217900974,-614.15,0.00032876,2,"2024-01-02T17:51:40.974",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918406,1704217900984,-556.75,0.00032876,2,"2024-01-02T17:51:40.984",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918407,1704217900994,-1471.92,0.00032876,2,"2024-01-02T17:51:40.994",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918408,1704217901004,-6071.81,0.00032876,2,"2024-01-02T17:51:41.004",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918409,1704217901014,-614.15,0.00032876,2,"2024-01-02T17:51:41.014",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918410,1704217901024,-1471.92,0.00032876,2,"2024-01-02T17:51:41.024",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918411,1704217901034,-6071.81,0.00032876,2,"2024-01-02T17:51:41.034",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918412,1704217901045,-500.0,0.00032876,2,"2024-01-02T17:51:41.045",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918413,1704217901055,-500.0,0.00032876,2,"2024-01-02T17:51:41.055",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918414,1704217901065,-614.15,0.00032876,2,"2024-01-02T17:51:41.065",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918415,1704217901075,-6071.81,0.00032876,2,"2024-01-02T17:51:41.075",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918416,1704217901084,-556.75,0.00032876,2,"2024-01-02T17:51:41.084",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918417,1704217901094,-432.46393562,0.00032876,2,"2024-01-02T17:51:41.094",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918418,1704217901104,-500.0,0.00032876,2,"2024-01-02T17:51:41.104",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918419,1704217901114,-556.75,0.00032876,2,"2024-01-02T17:51:41.114",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918420,1704217901123,-500.0,0.00032876,2,"2024-01-02T17:51:41.123",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918421,1704217901133,-500.0,0.00032876,2,"2024-01-02T17:51:41.133",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918422,1704217901143,-500.0,0.00032876,2,"2024-01-02T17:51:41.143",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918423,1704217901153,-556.75,0.00032876,2,"2024-01-02T17:51:41.153",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918424,1704217901163,-500.0,0.00032876,2,"2024-01-02T17:51:41.163",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918425,1704217901172,-6071.81,0.00032876,2,"2024-01-02T17:51:41.172",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918426,1704217901182,-500.0,0.00032876,2,"2024-01-02T17:51:41.182",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918427,1704217901192,-556.75,0.00032876,2,"2024-01-02T17:51:41.192",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918428,1704217901202,-500.0,0.00032876,2,"2024-01-02T17:51:41.202",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918429,1704217901212,-6071.81,0.00032876,2,"2024-01-02T17:51:41.212",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918430,1704217901222,-500.0,0.00032876,2,"2024-01-02T17:51:41.222",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918431,1704217901231,-556.75,0.00032876,2,"2024-01-02T17:51:41.231",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918432,1704217901240,-614.15,0.00032876,2,"2024-01-02T17:51:41.240",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918433,1704217901250,-6071.81,0.00032876,2,"2024-01-02T17:51:41.250",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918434,1704217901259,-500.0,0.00032876,2,"2024-01-02T17:51:41.259",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918435,1704217901269,-614.15,0.00032876,2,"2024-01-02T17:51:41.269",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918436,1704217901278,-556.75,0.00032876,2,"2024-01-02T17:51:41.278",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918437,1704217901288,-500.0,0.00032876,2,"2024-01-02T17:51:41.288",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918438,1704217901297,-6071.81,0.00032876,2,"2024-01-02T17:51:41.297",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918439,1704217901307,-500.0,0.00032876,2,"2024-01-02T17:51:41.307",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918440,1704217901317,-556.75,0.00032876,2,"2024-01-02T17:51:41.317",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918441,1704217901327,-6071.81,0.00032876,2,"2024-01-02T17:51:41.327",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918442,1704217901338,-1531.81,0.00032876,2,"2024-01-02T17:51:41.338",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918443,1704217901349,-500.0,0.00032876,2,"2024-01-02T17:51:41.349",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918444,1704217901358,-500.0,0.00032876,2,"2024-01-02T17:51:41.358",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918445,1704217901368,-556.75,0.00032876,2,"2024-01-02T17:51:41.368",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918446,1704217901377,-6071.81,0.00032876,2,"2024-01-02T17:51:41.377",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918447,1704217901387,-500.0,0.00032876,2,"2024-01-02T17:51:41.387",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918448,1704217901397,-556.75,0.00032876,2,"2024-01-02T17:51:41.397",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918449,1704217901406,-500.0,0.00032876,2,"2024-01-02T17:51:41.406",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918450,1704217901416,-505.84662404,0.00032876,2,"2024-01-02T17:51:41.416",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918451,1704217901426,-1531.81,0.00032876,2,"2024-01-02T17:51:41.426",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918452,1704217901435,-299.90136522,0.00032876,2,"2024-01-02T17:51:41.435",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918453,1704217901445,-552.50875226,0.00032876,2,"2024-01-02T17:51:41.445",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918454,1704217901454,-556.75,0.00032876,2,"2024-01-02T17:51:41.454",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918455,1704217901465,-500.0,0.00032876,2,"2024-01-02T17:51:41.465",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918456,1704217901475,-1531.81,0.00032876,2,"2024-01-02T17:51:41.475",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918457,1704217901485,-556.75,0.00032876,2,"2024-01-02T17:51:41.485",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918458,1704217901496,-500.0,0.00032876,2,"2024-01-02T17:51:41.496",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918459,1704217901506,-500.0,0.00032876,2,"2024-01-02T17:51:41.506",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918460,1704217901516,-1531.81,0.00032876,2,"2024-01-02T17:51:41.516",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918461,1704217901526,-500.0,0.00032876,2,"2024-01-02T17:51:41.526",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918462,1704217901536,-556.75,0.00032876,2,"2024-01-02T17:51:41.536",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918463,1704217901548,-500.0,0.00032876,2,"2024-01-02T17:51:41.548",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918464,1704217901558,-500.0,0.00032876,2,"2024-01-02T17:51:41.558",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918465,1704217901570,-1531.81,0.00032876,2,"2024-01-02T17:51:41.570",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918466,1704217901581,-509.42524193,0.00032876,2,"2024-01-02T17:51:41.581",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918467,1704217901591,-556.75,0.00032876,2,"2024-01-02T17:51:41.591",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918468,1704217901601,-500.0,0.00032876,2,"2024-01-02T17:51:41.601",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918469,1704217901611,-500.0,0.00032876,2,"2024-01-02T17:51:41.611",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918470,1704217901621,-728.45,0.00032876,2,"2024-01-02T17:51:41.621",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918471,1704217901632,-556.75,0.00032876,2,"2024-01-02T17:51:41.632",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918472,1704217901643,-520.76281665,0.00032876,2,"2024-01-02T17:51:41.643",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918473,1704217901652,-500.0,0.00032876,2,"2024-01-02T17:51:41.652",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918474,1704217901662,-500.0,0.00032876,2,"2024-01-02T17:51:41.662",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918475,1704217901672,-728.45,0.00032876,2,"2024-01-02T17:51:41.672",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918476,1704217901683,-1531.81,0.00032876,2,"2024-01-02T17:51:41.683",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918477,1704217901693,-525.52563907,0.00032876,2,"2024-01-02T17:51:41.693",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918478,1704217901703,-556.75,0.00032876,2,"2024-01-02T17:51:41.703",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918479,1704217901714,-500.0,0.00032876,2,"2024-01-02T17:51:41.714",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918480,1704217901723,-500.0,0.00032876,2,"2024-01-02T17:51:41.723",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918481,1704217901732,-728.45,0.00032876,2,"2024-01-02T17:51:41.732",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918482,1704217901742,-1531.81,0.00032876,2,"2024-01-02T17:51:41.742",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918483,1704217901753,-556.75,0.00032876,2,"2024-01-02T17:51:41.753",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918484,1704217901763,-605.23,0.00032876,2,"2024-01-02T17:51:41.763",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918485,1704217901773,-1531.81,0.00032876,2,"2024-01-02T17:51:41.773",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918486,1704217901783,-728.45,0.00032876,2,"2024-01-02T17:51:41.783",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918487,1704217901794,-560.67319069,0.00032876,2,"2024-01-02T17:51:41.794",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918488,1704217901804,-556.75,0.00032876,2,"2024-01-02T17:51:41.804",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918489,1704217901814,-728.45,0.00032876,2,"2024-01-02T17:51:41.814",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918490,1704217901823,-1531.81,0.00032876,2,"2024-01-02T17:51:41.823",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918491,1704217901833,-556.75,0.00032876,2,"2024-01-02T17:51:41.833",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918492,1704217901843,-500.0,0.00032876,2,"2024-01-02T17:51:41.843",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918493,1704217901854,-728.45,0.00032876,2,"2024-01-02T17:51:41.854",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918494,1704217901863,-1531.81,0.00032876,2,"2024-01-02T17:51:41.863",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918495,1704217901874,-556.75,0.00032876,2,"2024-01-02T17:51:41.874",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918496,1704217901884,-500.0,0.00032876,2,"2024-01-02T17:51:41.884",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918497,1704217901893,-1531.81,0.00032876,2,"2024-01-02T17:51:41.893",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918498,1704217901903,-728.45,0.00032876,2,"2024-01-02T17:51:41.903",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918499,1704217901912,-556.75,0.00032876,2,"2024-01-02T17:51:41.912",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918500,1704217901922,-500.0,0.00032876,2,"2024-01-02T17:51:41.922",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918501,1704217901931,-728.45,0.00032876,2,"2024-01-02T17:51:41.931",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918502,1704217901942,-556.75,0.00032876,2,"2024-01-02T17:51:41.942",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918503,1704217901951,-500.0,0.00032876,2,"2024-01-02T17:51:41.951",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918504,1704217901961,-1531.81,0.00032876,2,"2024-01-02T17:51:41.961",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918505,1704217901971,-556.75,0.00032876,2,"2024-01-02T17:51:41.971",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918506,1704217901981,-2679.42,0.00032876,2,"2024-01-02T17:51:41.981",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918507,1704217902139,-728.45,0.00032876,2,"2024-01-02T17:51:42.139",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918508,1704217902149,-1531.81,0.00032876,2,"2024-01-02T17:51:42.149",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918509,1704217902159,-2679.42,0.00032876,2,"2024-01-02T17:51:42.159",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918510,1704217902169,-728.45,0.00032876,2,"2024-01-02T17:51:42.169",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918511,1704217902179,-500.0,0.00032876,2,"2024-01-02T17:51:42.179",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918512,1704217902190,-1531.81,0.00032876,2,"2024-01-02T17:51:42.190",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918513,1704217902200,-2679.42,0.00032876,2,"2024-01-02T17:51:42.200",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918514,1704217902215,-556.83,0.00032876,2,"2024-01-02T17:51:42.215",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918515,1704217902226,-728.45,0.00032876,2,"2024-01-02T17:51:42.226",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918516,1704217902236,-500.0,0.00032876,2,"2024-01-02T17:51:42.236",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918517,1704217902246,-1531.81,0.00032876,2,"2024-01-02T17:51:42.246",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918518,1704217902256,-502.6150912,0.00032876,2,"2024-01-02T17:51:42.256",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918519,1704217902266,-2679.42,0.00032876,2,"2024-01-02T17:51:42.266",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918520,1704217902278,-728.45,0.00032876,2,"2024-01-02T17:51:42.278",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918521,1704217902289,-500.0,0.00032876,2,"2024-01-02T17:51:42.289",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918522,1704217902301,-1531.81,0.00032876,2,"2024-01-02T17:51:42.301",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918523,1704217902310,-2679.42,0.00032876,2,"2024-01-02T17:51:42.310",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918524,1704217902319,-500.0,0.00032876,2,"2024-01-02T17:51:42.319",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918525,1704217902330,-728.45,0.00032876,2,"2024-01-02T17:51:42.330",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918526,1704217902340,-1531.81,0.00032876,2,"2024-01-02T17:51:42.340",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918527,1704217902350,-500.0,0.00032876,2,"2024-01-02T17:51:42.350",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918528,1704217902361,-2679.42,0.00032876,2,"2024-01-02T17:51:42.361",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918529,1704217902370,-500.0,0.00032876,2,"2024-01-02T17:51:42.370",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918530,1704217902379,-728.45,0.00032876,2,"2024-01-02T17:51:42.379",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918531,1704217902389,-1531.81,0.00032876,2,"2024-01-02T17:51:42.389",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918532,1704217902400,-500.0,0.00032876,2,"2024-01-02T17:51:42.400",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918533,1704217902410,-2679.42,0.00032876,2,"2024-01-02T17:51:42.410",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918534,1704217902420,-500.0,0.00032876,2,"2024-01-02T17:51:42.420",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918535,1704217902430,-500.0,0.00032876,2,"2024-01-02T17:51:42.430",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918536,1704217902440,-500.0,0.00032876,2,"2024-01-02T17:51:42.440",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918537,1704217902449,-1531.81,0.00032876,2,"2024-01-02T17:51:42.449",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918538,1704217902459,-728.45,0.00032876,2,"2024-01-02T17:51:42.459",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918539,1704217902470,-500.0,0.00032876,2,"2024-01-02T17:51:42.470",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918540,1704217902481,-2679.42,0.00032876,2,"2024-01-02T17:51:42.481",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918541,1704217902490,-500.0,0.00032876,2,"2024-01-02T17:51:42.490",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918542,1704217902500,-427.35199058,0.00032876,2,"2024-01-02T17:51:42.500",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918543,1704217902510,-728.45,0.00032876,2,"2024-01-02T17:51:42.510",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918544,1704217902521,-500.0,0.00032876,2,"2024-01-02T17:51:42.521",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918545,1704217902532,-500.0,0.00032876,2,"2024-01-02T17:51:42.532",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918546,1704217902543,-500.0,0.00032876,2,"2024-01-02T17:51:42.543",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918547,1704217902553,-2679.42,0.00032876,2,"2024-01-02T17:51:42.553",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918548,1704217902563,-500.0,0.00032876,2,"2024-01-02T17:51:42.563",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918549,1704217902574,-500.0,0.00032876,2,"2024-01-02T17:51:42.574",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918550,1704217902584,-500.0,0.00032876,2,"2024-01-02T17:51:42.584",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918551,1704217902596,-500.0,0.00032876,2,"2024-01-02T17:51:42.596",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918552,1704217902614,-2679.42,0.00032876,2,"2024-01-02T17:51:42.614",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918553,1704217902624,-228.94467044,0.00032876,2,"2024-01-02T17:51:42.624",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918554,1704217902633,-500.0,0.00032876,2,"2024-01-02T17:51:42.633",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918555,1704217902643,-500.0,0.00032876,2,"2024-01-02T17:51:42.643",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918556,1704217902653,-500.0,0.00032876,2,"2024-01-02T17:51:42.653",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918557,1704217902664,-500.0,0.00032876,2,"2024-01-02T17:51:42.664",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918558,1704217902675,-2679.42,0.00032876,2,"2024-01-02T17:51:42.675",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918559,1704217902686,-728.45,0.00032876,2,"2024-01-02T17:51:42.686",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918560,1704217902695,-500.0,0.00032876,2,"2024-01-02T17:51:42.695",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918561,1704217902705,-500.0,0.00032876,2,"2024-01-02T17:51:42.705",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918562,1704217902715,-500.0,0.00032876,2,"2024-01-02T17:51:42.715",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918563,1704217902725,-500.0,0.00032876,2,"2024-01-02T17:51:42.725",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918564,1704217902734,-728.45,0.00032876,2,"2024-01-02T17:51:42.734",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918565,1704217902744,-500.0,0.00032876,2,"2024-01-02T17:51:42.744",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918566,1704217902754,-2679.42,0.00032876,2,"2024-01-02T17:51:42.754",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918567,1704217902763,-500.0,0.00032876,2,"2024-01-02T17:51:42.763",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918568,1704217902773,-976.0,0.00032876,2,"2024-01-02T17:51:42.773",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918569,1704217902783,-500.0,0.00032876,2,"2024-01-02T17:51:42.783",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918570,1704217902794,-728.45,0.00032876,2,"2024-01-02T17:51:42.794",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918571,1704217902803,-500.0,0.00032876,2,"2024-01-02T17:51:42.803",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918572,1704217902813,-2679.42,0.00032876,2,"2024-01-02T17:51:42.813",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918573,1704217902823,-500.0,0.00032876,2,"2024-01-02T17:51:42.823",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918574,1704217902833,-500.0,0.00032876,2,"2024-01-02T17:51:42.833",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918575,1704217902842,-976.0,0.00032876,2,"2024-01-02T17:51:42.842",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918576,1704217902852,-500.0,0.00032876,2,"2024-01-02T17:51:42.852",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918577,1704217902862,-500.0,0.00032876,2,"2024-01-02T17:51:42.862",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918578,1704217902872,-500.0,0.00032876,2,"2024-01-02T17:51:42.872",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918579,1704217902881,-500.0,0.00032876,2,"2024-01-02T17:51:42.881",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918580,1704217902891,-976.0,0.00032876,2,"2024-01-02T17:51:42.891",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918581,1704217902900,-500.0,0.00032876,2,"2024-01-02T17:51:42.900",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918582,1704217902910,-500.0,0.00032876,2,"2024-01-02T17:51:42.910",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918583,1704217902920,-500.0,0.00032876,2,"2024-01-02T17:51:42.920",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918584,1704217902930,-500.0,0.00032876,2,"2024-01-02T17:51:42.930",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918585,1704217902940,-500.0,0.00032876,2,"2024-01-02T17:51:42.940",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918586,1704217902949,-2679.42,0.00032876,2,"2024-01-02T17:51:42.949",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918587,1704217902960,-500.0,0.00032876,2,"2024-01-02T17:51:42.960",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918588,1704217902970,-500.0,0.00032876,2,"2024-01-02T17:51:42.970",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918589,1704217902980,-500.0,0.00032876,2,"2024-01-02T17:51:42.980",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918590,1704217902991,-609.85951836,0.00032876,2,"2024-01-02T17:51:42.991",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918591,1704217903001,-500.0,0.00032876,2,"2024-01-02T17:51:43.001",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918592,1704217903011,-976.0,0.00032876,2,"2024-01-02T17:51:43.011",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918593,1704217903021,-2679.42,0.00032876,2,"2024-01-02T17:51:43.021",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918594,1704217903032,-500.0,0.00032876,2,"2024-01-02T17:51:43.032",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918595,1704217903042,-580.20266064,0.00032876,2,"2024-01-02T17:51:43.042",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918596,1704217903052,-976.0,0.00032876,2,"2024-01-02T17:51:43.052",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918597,1704217903062,-452.08553666,0.00032876,2,"2024-01-02T17:51:43.062",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918598,1704217903072,-2679.42,0.00032876,2,"2024-01-02T17:51:43.072",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918599,1704217903083,-976.0,0.00032876,2,"2024-01-02T17:51:43.083",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918600,1704217903094,-500.0,0.00032876,2,"2024-01-02T17:51:43.094",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918601,1704217903103,-2679.42,0.00032876,2,"2024-01-02T17:51:43.103",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918602,1704217903114,-976.0,0.00032876,2,"2024-01-02T17:51:43.114",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918603,1704217903124,-2679.42,0.00032876,2,"2024-01-02T17:51:43.124",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918604,1704217903134,-976.0,0.00032876,2,"2024-01-02T17:51:43.134",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918605,1704217903144,-500.0,0.00032876,2,"2024-01-02T17:51:43.144",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918606,1704217903154,-2679.42,0.00032876,2,"2024-01-02T17:51:43.154",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918607,1704217903164,-976.0,0.00032876,2,"2024-01-02T17:51:43.164",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918608,1704217903175,-500.0,0.00032876,2,"2024-01-02T17:51:43.175",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918609,1704217903185,-976.0,0.00032876,2,"2024-01-02T17:51:43.185",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918610,1704217903196,-500.0,0.00032876,2,"2024-01-02T17:51:43.196",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918611,1704217903205,-500.0,0.00032876,2,"2024-01-02T17:51:43.205",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918612,1704217903214,-500.0,0.00032876,2,"2024-01-02T17:51:43.214",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918613,1704217903224,-500.0,0.00032876,2,"2024-01-02T17:51:43.224",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918614,1704217903234,-976.0,0.00032876,2,"2024-01-02T17:51:43.234",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918615,1704217903245,-500.0,0.00032876,2,"2024-01-02T17:51:43.245",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918616,1704217903255,-500.0,0.00032876,2,"2024-01-02T17:51:43.255",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918617,1704217903264,-976.0,0.00032876,2,"2024-01-02T17:51:43.264",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918618,1704217903274,-500.0,0.00032876,2,"2024-01-02T17:51:43.274",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918619,1704217903285,-573.95,0.00032876,2,"2024-01-02T17:51:43.285",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918620,1704217903294,-500.0,0.00032876,2,"2024-01-02T17:51:43.294",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918621,1704217903305,-573.95,0.00032876,2,"2024-01-02T17:51:43.305",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918622,1704217903315,-976.0,0.00032876,2,"2024-01-02T17:51:43.315",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918623,1704217903325,-500.0,0.00032876,2,"2024-01-02T17:51:43.325",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918624,1704217903334,-500.0,0.00032876,2,"2024-01-02T17:51:43.334",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918625,1704217903344,-500.0,0.00032876,2,"2024-01-02T17:51:43.344",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918626,1704217903354,-976.0,0.00032876,2,"2024-01-02T17:51:43.354",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918627,1704217903364,-500.0,0.00032876,2,"2024-01-02T17:51:43.364",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918628,1704217903374,-573.95,0.00032876,2,"2024-01-02T17:51:43.374",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918629,1704217903384,-500.0,0.00032876,2,"2024-01-02T17:51:43.384",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918630,1704217903394,-500.0,0.00032876,2,"2024-01-02T17:51:43.394",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918631,1704217903403,-976.0,0.00032876,2,"2024-01-02T17:51:43.403",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918632,1704217903412,-265.00457226,0.00032876,2,"2024-01-02T17:51:43.412",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918633,1704217903422,-500.0,0.00032876,2,"2024-01-02T17:51:43.422",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918634,1704217903432,-500.0,0.00032876,2,"2024-01-02T17:51:43.432",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918635,1704217903442,-573.95,0.00032876,2,"2024-01-02T17:51:43.442",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918636,1704217903452,-500.0,0.00032876,2,"2024-01-02T17:51:43.452",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918637,1704217903462,-500.0,0.00032876,2,"2024-01-02T17:51:43.462",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918638,1704217903471,-976.0,0.00032876,2,"2024-01-02T17:51:43.471",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918639,1704217903482,-500.0,0.00032876,2,"2024-01-02T17:51:43.482",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918640,1704217903492,-573.95,0.00032876,2,"2024-01-02T17:51:43.492",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918641,1704217903502,-500.0,0.00032876,2,"2024-01-02T17:51:43.502",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918642,1704217903512,-500.0,0.00032876,2,"2024-01-02T17:51:43.512",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918643,1704217903524,-500.0,0.00032876,2,"2024-01-02T17:51:43.524",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918644,1704217903535,-976.0,0.00032876,2,"2024-01-02T17:51:43.535",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918645,1704217903546,-500.0,0.00032876,2,"2024-01-02T17:51:43.546",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918646,1704217903556,-573.95,0.00032876,2,"2024-01-02T17:51:43.556",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918647,1704217903566,-641.49007725,0.00032876,2,"2024-01-02T17:51:43.566",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918648,1704217903575,-500.0,0.00032876,2,"2024-01-02T17:51:43.575",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918649,1704217903588,-976.0,0.00032876,2,"2024-01-02T17:51:43.588",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918650,1704217903597,-573.95,0.00032876,2,"2024-01-02T17:51:43.597",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918651,1704217903607,-500.0,0.00032876,2,"2024-01-02T17:51:43.607",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918652,1704217903617,-500.0,0.00032876,2,"2024-01-02T17:51:43.617",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918653,1704217903627,-500.0,0.00032876,2,"2024-01-02T17:51:43.627",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918654,1704217903640,-500.0,0.00032876,2,"2024-01-02T17:51:43.640",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918655,1704217903651,-976.0,0.00032876,2,"2024-01-02T17:51:43.651",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918656,1704217903662,-573.95,0.00032876,2,"2024-01-02T17:51:43.662",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918657,1704217903672,-500.0,0.00032876,2,"2024-01-02T17:51:43.672",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918658,1704217903683,-976.0,0.00032876,2,"2024-01-02T17:51:43.683",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918659,1704217903693,-500.0,0.00032876,2,"2024-01-02T17:51:43.693",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918660,1704217903704,-500.0,0.00032876,2,"2024-01-02T17:51:43.704",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918661,1704217903715,-573.95,0.00032876,2,"2024-01-02T17:51:43.715",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918662,1704217903725,-500.0,0.00032876,2,"2024-01-02T17:51:43.725",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918663,1704217903735,-976.0,0.00032876,2,"2024-01-02T17:51:43.735",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918664,1704217903745,-500.0,0.00032876,2,"2024-01-02T17:51:43.745",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918665,1704217903755,-573.95,0.00032876,2,"2024-01-02T17:51:43.755",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918666,1704217903766,-500.0,0.00032876,2,"2024-01-02T17:51:43.766",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918667,1704217903776,-976.0,0.00032876,2,"2024-01-02T17:51:43.776",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918668,1704217903786,-500.0,0.00032876,2,"2024-01-02T17:51:43.786",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918669,1704217903796,-573.95,0.00032876,2,"2024-01-02T17:51:43.796",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918670,1704217903805,-500.0,0.00032876,2,"2024-01-02T17:51:43.805",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918671,1704217903815,-500.0,0.00032876,2,"2024-01-02T17:51:43.815",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918672,1704217903825,-500.0,0.00032876,2,"2024-01-02T17:51:43.825",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918673,1704217903834,-976.0,0.00032876,2,"2024-01-02T17:51:43.834",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918674,1704217903843,-500.0,0.00032876,2,"2024-01-02T17:51:43.843",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918675,1704217903856,-500.0,0.00032876,2,"2024-01-02T17:51:43.856",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918676,1704217903866,-573.95,0.00032876,2,"2024-01-02T17:51:43.866",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918677,1704217903875,-500.0,0.00032876,2,"2024-01-02T17:51:43.875",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918678,1704217903890,-976.02678291,0.00032876,2,"2024-01-02T17:51:43.890",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918679,1704217903899,-500.0,0.00032876,2,"2024-01-02T17:51:43.899",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918680,1704217903908,-500.0,0.00032876,2,"2024-01-02T17:51:43.908",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918681,1704217903918,-573.95,0.00032876,2,"2024-01-02T17:51:43.918",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918682,1704217903927,-500.0,0.00032876,2,"2024-01-02T17:51:43.927",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918683,1704217903936,-500.0,0.00032876,2,"2024-01-02T17:51:43.936",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918684,1704217903945,-421.51773413,0.00032876,2,"2024-01-02T17:51:43.945",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918685,1704217903954,-500.0,0.00032876,2,"2024-01-02T17:51:43.954",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918686,1704217903962,-500.0,0.00032876,2,"2024-01-02T17:51:43.962",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918687,1704217903980,-573.95,0.00032876,2,"2024-01-02T17:51:43.980",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918688,1704217903992,-500.0,0.00032876,2,"2024-01-02T17:51:43.992",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918689,1704217904001,-500.0,0.00032876,2,"2024-01-02T17:51:44.001",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918690,1704217904011,-500.0,0.00032876,2,"2024-01-02T17:51:44.011",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918691,1704217904020,-500.0,0.00032876,2,"2024-01-02T17:51:44.020",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918692,1704217904030,-573.95,0.00032876,2,"2024-01-02T17:51:44.030",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918693,1704217904040,-500.0,0.00032876,2,"2024-01-02T17:51:44.040",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918694,1704217904049,-500.0,0.00032876,2,"2024-01-02T17:51:44.049",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918695,1704217904059,-500.0,0.00032876,2,"2024-01-02T17:51:44.059",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918696,1704217904068,-500.0,0.00032876,2,"2024-01-02T17:51:44.068",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918697,1704217904078,-500.0,0.00032876,2,"2024-01-02T17:51:44.078",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918698,1704217904088,-500.0,0.00032876,2,"2024-01-02T17:51:44.088",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918699,1704217904097,-573.95,0.00032876,2,"2024-01-02T17:51:44.097",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918700,1704217904106,-500.0,0.00032876,2,"2024-01-02T17:51:44.106",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918701,1704217904116,-500.0,0.00032876,2,"2024-01-02T17:51:44.116",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918702,1704217904126,-500.0,0.00032876,2,"2024-01-02T17:51:44.126",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918703,1704217904135,-500.0,0.00032876,2,"2024-01-02T17:51:44.135",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918704,1704217904144,-500.0,0.00032876,2,"2024-01-02T17:51:44.144",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918705,1704217904154,-573.95,0.00032876,2,"2024-01-02T17:51:44.154",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918706,1704217904163,-500.0,0.00032876,2,"2024-01-02T17:51:44.163",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918707,1704217904173,-500.0,0.00032876,2,"2024-01-02T17:51:44.173",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918708,1704217904182,-590.78291555,0.00032876,2,"2024-01-02T17:51:44.182",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918709,1704217904192,-500.0,0.00032876,2,"2024-01-02T17:51:44.192",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918710,1704217904201,-1415.89,0.00032876,2,"2024-01-02T17:51:44.201",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918711,1704217904211,-500.0,0.00032876,2,"2024-01-02T17:51:44.211",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918712,1704217904220,-504.6523815,0.00032876,2,"2024-01-02T17:51:44.220",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918713,1704217904229,-500.0,0.00032876,2,"2024-01-02T17:51:44.229",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918714,1704217904239,-573.95,0.00032876,2,"2024-01-02T17:51:44.239",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918715,1704217904249,-500.0,0.00032876,2,"2024-01-02T17:51:44.249",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918716,1704217904259,-500.0,0.00032876,2,"2024-01-02T17:51:44.259",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918717,1704217904268,-500.0,0.00032876,2,"2024-01-02T17:51:44.268",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918718,1704217904277,-500.0,0.00032876,2,"2024-01-02T17:51:44.277",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918719,1704217904287,-500.0,0.00032876,2,"2024-01-02T17:51:44.287",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918720,1704217904296,-573.95,0.00032876,2,"2024-01-02T17:51:44.296",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918721,1704217904306,-500.0,0.00032876,2,"2024-01-02T17:51:44.306",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918722,1704217904316,-1415.89,0.00032876,2,"2024-01-02T17:51:44.316",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918723,1704217904325,-500.0,0.00032876,2,"2024-01-02T17:51:44.325",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918724,1704217904335,-500.0,0.00032876,2,"2024-01-02T17:51:44.335",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918725,1704217904344,-606.3,0.00032876,2,"2024-01-02T17:51:44.344",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918726,1704217904354,-500.0,0.00032876,2,"2024-01-02T17:51:44.354",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918727,1704217904363,-500.0,0.00032876,2,"2024-01-02T17:51:44.363",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918728,1704217904372,-1415.89,0.00032876,2,"2024-01-02T17:51:44.372",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918729,1704217904381,-500.0,0.00032876,2,"2024-01-02T17:51:44.381",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918730,1704217904391,-500.0,0.00032876,2,"2024-01-02T17:51:44.391",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918731,1704217904400,-173.01,0.00032876,2,"2024-01-02T17:51:44.400",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918732,1704217904410,-1415.89,0.00032876,2,"2024-01-02T17:51:44.410",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918733,1704217904419,-606.3,0.00032876,2,"2024-01-02T17:51:44.419",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918734,1704217904429,-500.0,0.00032876,2,"2024-01-02T17:51:44.429",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918735,1704217904438,-500.0,0.00032876,2,"2024-01-02T17:51:44.438",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918736,1704217904448,-500.0,0.00032876,2,"2024-01-02T17:51:44.448",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918737,1704217904457,-1415.89,0.00032876,2,"2024-01-02T17:51:44.457",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918738,1704217904466,-606.3,0.00032876,2,"2024-01-02T17:51:44.466",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918739,1704217904475,-500.0,0.00032876,2,"2024-01-02T17:51:44.475",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918740,1704217904485,-500.0,0.00032876,2,"2024-01-02T17:51:44.485",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918741,1704217904495,-606.3,0.00032876,2,"2024-01-02T17:51:44.495",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918742,1704217904505,-154.17,0.00032876,2,"2024-01-02T17:51:44.505",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918743,1704217904515,-500.0,0.00032876,2,"2024-01-02T17:51:44.515",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918744,1704217904524,-500.0,0.00032876,2,"2024-01-02T17:51:44.524",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918745,1704217904534,-1415.89,0.00032876,2,"2024-01-02T17:51:44.534",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918746,1704217904544,-606.3,0.00032876,2,"2024-01-02T17:51:44.544",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918747,1704217904553,-500.0,0.00032876,2,"2024-01-02T17:51:44.553",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918748,1704217904563,-500.0,0.00032876,2,"2024-01-02T17:51:44.563",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918749,1704217904573,-500.0,0.00032876,2,"2024-01-02T17:51:44.573",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918750,1704217904583,-1415.89,0.00032876,2,"2024-01-02T17:51:44.583",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918751,1704217904593,-500.0,0.00032876,2,"2024-01-02T17:51:44.593",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918752,1704217904603,-606.3,0.00032876,2,"2024-01-02T17:51:44.603",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918753,1704217904613,-500.0,0.00032876,2,"2024-01-02T17:51:44.613",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918754,1704217904623,-1415.89,0.00032876,2,"2024-01-02T17:51:44.623",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918755,1704217904633,-606.3,0.00032876,2,"2024-01-02T17:51:44.633",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918756,1704217904643,-500.0,0.00032876,2,"2024-01-02T17:51:44.643",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918757,1704217904653,-500.0,0.00032876,2,"2024-01-02T17:51:44.653",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918758,1704217904663,-1415.89,0.00032876,2,"2024-01-02T17:51:44.663",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918759,1704217904672,-606.3,0.00032876,2,"2024-01-02T17:51:44.672",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918760,1704217904681,-500.0,0.00032876,2,"2024-01-02T17:51:44.681",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918761,1704217904691,-1415.89,0.00032876,2,"2024-01-02T17:51:44.691",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918762,1704217904702,-500.0,0.00032876,2,"2024-01-02T17:51:44.702",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918763,1704217904711,-606.3,0.00032876,2,"2024-01-02T17:51:44.711",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918764,1704217904721,-500.0,0.00032876,2,"2024-01-02T17:51:44.721",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918765,1704217904730,-500.0,0.00032876,2,"2024-01-02T17:51:44.730",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918766,1704217904739,-1415.89,0.00032876,2,"2024-01-02T17:51:44.739",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918767,1704217904749,-500.0,0.00032876,2,"2024-01-02T17:51:44.749",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918768,1704217904759,-606.3,0.00032876,2,"2024-01-02T17:51:44.759",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918769,1704217904768,-500.0,0.00032876,2,"2024-01-02T17:51:44.768",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918770,1704217904777,-1415.89,0.00032876,2,"2024-01-02T17:51:44.777",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918771,1704217904787,-500.0,0.00032876,2,"2024-01-02T17:51:44.787",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918772,1704217904797,-606.3,0.00032876,2,"2024-01-02T17:51:44.797",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918773,1704217904807,-500.0,0.00032876,2,"2024-01-02T17:51:44.807",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918774,1704217904816,-1415.89,0.00032876,2,"2024-01-02T17:51:44.816",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918775,1704217904827,-506.53713869,0.00032876,2,"2024-01-02T17:51:44.827",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918776,1704217904837,-500.0,0.00032876,2,"2024-01-02T17:51:44.837",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918777,1704217904847,-500.0,0.00032876,2,"2024-01-02T17:51:44.847",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918778,1704217904858,-606.3,0.00032876,2,"2024-01-02T17:51:44.858",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918779,1704217904867,-500.0,0.00032876,2,"2024-01-02T17:51:44.867",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918780,1704217904877,-1415.89,0.00032876,2,"2024-01-02T17:51:44.877",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918781,1704217904887,-500.0,0.00032876,2,"2024-01-02T17:51:44.887",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918782,1704217904897,-500.0,0.00032876,2,"2024-01-02T17:51:44.897",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918783,1704217904908,-606.3,0.00032876,2,"2024-01-02T17:51:44.908",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918784,1704217904918,-500.0,0.00032876,2,"2024-01-02T17:51:44.918",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918785,1704217904928,-500.0,0.00032876,2,"2024-01-02T17:51:44.928",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918786,1704217904938,-4706.79,0.00032876,2,"2024-01-02T17:51:44.938",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918787,1704217904947,-1415.89,0.00032876,2,"2024-01-02T17:51:44.947",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918788,1704217904957,-500.0,0.00032876,2,"2024-01-02T17:51:44.957",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918789,1704217904967,-500.0,0.00032876,2,"2024-01-02T17:51:44.967",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918790,1704217904976,-500.0,0.00032876,2,"2024-01-02T17:51:44.976",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918791,1704217904987,-606.3,0.00032876,2,"2024-01-02T17:51:44.987",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918792,1704217904996,-4706.79,0.00032876,2,"2024-01-02T17:51:44.996",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918793,1704217905007,-1415.89,0.00032876,2,"2024-01-02T17:51:45.007",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918794,1704217905017,-500.0,0.00032876,2,"2024-01-02T17:51:45.017",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918795,1704217905026,-500.0,0.00032876,2,"2024-01-02T17:51:45.026",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918796,1704217905037,-500.0,0.00032876,2,"2024-01-02T17:51:45.037",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918797,1704217905046,-606.3,0.00032876,2,"2024-01-02T17:51:45.046",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918798,1704217905056,-4706.79,0.00032876,2,"2024-01-02T17:51:45.056",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918799,1704217905067,-500.0,0.00032876,2,"2024-01-02T17:51:45.067",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918800,1704217905078,-1415.89,0.00032876,2,"2024-01-02T17:51:45.078",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918801,1704217905088,-500.0,0.00032876,2,"2024-01-02T17:51:45.088",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918802,1704217905098,-500.0,0.00032876,2,"2024-01-02T17:51:45.098",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918803,1704217905108,-500.0,0.00032876,2,"2024-01-02T17:51:45.108",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918804,1704217905120,-500.0,0.00032876,2,"2024-01-02T17:51:45.120",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918805,1704217905130,-4706.79,0.00032876,2,"2024-01-02T17:51:45.130",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918806,1704217905140,-500.0,0.00032876,2,"2024-01-02T17:51:45.140",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918807,1704217905150,-1415.89,0.00032876,2,"2024-01-02T17:51:45.150",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918808,1704217905161,-500.0,0.00032876,2,"2024-01-02T17:51:45.161",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918809,1704217905170,-4706.79,0.00032876,2,"2024-01-02T17:51:45.170",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918810,1704217905180,-443.80899965,0.00032876,2,"2024-01-02T17:51:45.180",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918811,1704217905190,-500.0,0.00032876,2,"2024-01-02T17:51:45.190",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918812,1704217905201,-606.3,0.00032876,2,"2024-01-02T17:51:45.201",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918813,1704217905211,-500.0,0.00032876,2,"2024-01-02T17:51:45.211",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918814,1704217905221,-1415.89,0.00032876,2,"2024-01-02T17:51:45.221",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918815,1704217905231,-4706.79,0.00032876,2,"2024-01-02T17:51:45.231",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918816,1704217905240,-500.0,0.00032876,2,"2024-01-02T17:51:45.240",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918817,1704217905250,-606.3,0.00032876,2,"2024-01-02T17:51:45.250",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918818,1704217905260,-500.0,0.00032876,2,"2024-01-02T17:51:45.260",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918819,1704217905269,-468.90720499,0.00032876,2,"2024-01-02T17:51:45.269",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918820,1704217905279,-4706.79,0.00032876,2,"2024-01-02T17:51:45.279",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918821,1704217905289,-500.0,0.00032876,2,"2024-01-02T17:51:45.289",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918822,1704217905298,-500.0,0.00032876,2,"2024-01-02T17:51:45.298",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918823,1704217905308,-606.3,0.00032876,2,"2024-01-02T17:51:45.308",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918824,1704217905318,-500.0,0.00032876,2,"2024-01-02T17:51:45.318",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918825,1704217905327,-606.3,0.00032876,2,"2024-01-02T17:51:45.327",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918826,1704217905338,-500.0,0.00032876,2,"2024-01-02T17:51:45.338",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918827,1704217905347,-500.0,0.00032876,2,"2024-01-02T17:51:45.347",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918828,1704217905357,-4706.79,0.00032876,2,"2024-01-02T17:51:45.357",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918829,1704217905366,-500.0,0.00032876,2,"2024-01-02T17:51:45.366",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918830,1704217905376,-606.3,0.00032876,2,"2024-01-02T17:51:45.376",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918831,1704217905385,-500.0,0.00032876,2,"2024-01-02T17:51:45.385",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918832,1704217905394,-500.0,0.00032876,2,"2024-01-02T17:51:45.394",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918833,1704217905404,-4706.79,0.00032876,2,"2024-01-02T17:51:45.404",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918834,1704217905414,-500.0,0.00032876,2,"2024-01-02T17:51:45.414",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918835,1704217905422,-606.3,0.00032876,2,"2024-01-02T17:51:45.422",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918836,1704217905432,-500.0,0.00032876,2,"2024-01-02T17:51:45.432",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918837,1704217905442,-500.0,0.00032876,2,"2024-01-02T17:51:45.442",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918838,1704217905451,-4706.79,0.00032876,2,"2024-01-02T17:51:45.451",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918839,1704217905460,-500.0,0.00032876,2,"2024-01-02T17:51:45.460",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918840,1704217905470,-500.0,0.00032876,2,"2024-01-02T17:51:45.470",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918841,1704217905479,-606.3,0.00032876,2,"2024-01-02T17:51:45.479",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918842,1704217905488,-500.0,0.00032876,2,"2024-01-02T17:51:45.488",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918843,1704217905497,-500.0,0.00032876,2,"2024-01-02T17:51:45.497",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918844,1704217905507,-4706.79,0.00032876,2,"2024-01-02T17:51:45.507",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918845,1704217905517,-500.0,0.00032876,2,"2024-01-02T17:51:45.517",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918846,1704217905526,-500.0,0.00032876,2,"2024-01-02T17:51:45.526",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918847,1704217905537,-500.0,0.00032876,2,"2024-01-02T17:51:45.537",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918848,1704217905548,-606.3,0.00032876,2,"2024-01-02T17:51:45.548",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918849,1704217905558,-500.0,0.00032876,2,"2024-01-02T17:51:45.558",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918850,1704217905568,-500.0,0.00032876,2,"2024-01-02T17:51:45.568",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918851,1704217905579,-4706.79,0.00032876,2,"2024-01-02T17:51:45.579",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918852,1704217905588,-500.0,0.00032876,2,"2024-01-02T17:51:45.588",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918853,1704217905598,-500.0,0.00032876,2,"2024-01-02T17:51:45.598",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918854,1704217905607,-500.0,0.00032876,2,"2024-01-02T17:51:45.607",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918855,1704217905617,-606.32,0.00032876,2,"2024-01-02T17:51:45.617",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918856,1704217905627,-500.0,0.00032876,2,"2024-01-02T17:51:45.627",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918857,1704217905636,-500.0,0.00032876,2,"2024-01-02T17:51:45.636",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918858,1704217905646,-4706.79,0.00032876,2,"2024-01-02T17:51:45.646",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918859,1704217905656,-500.0,0.00032876,2,"2024-01-02T17:51:45.656",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918860,1704217905665,-500.0,0.00032876,2,"2024-01-02T17:51:45.665",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918861,1704217905674,-500.0,0.00032876,2,"2024-01-02T17:51:45.674",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918862,1704217905684,-500.0,0.00032876,2,"2024-01-02T17:51:45.684",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918863,1704217905693,-4706.79,0.00032876,2,"2024-01-02T17:51:45.693",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918864,1704217905704,-500.0,0.00032876,2,"2024-01-02T17:51:45.704",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918865,1704217905714,-593.50117141,0.00032876,2,"2024-01-02T17:51:45.714",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918866,1704217905724,-500.0,0.00032876,2,"2024-01-02T17:51:45.724",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918867,1704217905733,-500.0,0.00032876,2,"2024-01-02T17:51:45.733",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918868,1704217905743,-500.0,0.00032876,2,"2024-01-02T17:51:45.743",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918869,1704217905753,-500.0,0.00032876,2,"2024-01-02T17:51:45.753",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918870,1704217905763,-4706.79,0.00032876,2,"2024-01-02T17:51:45.763",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918871,1704217905773,-500.0,0.00032876,2,"2024-01-02T17:51:45.773",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918872,1704217905783,-500.0,0.00032876,2,"2024-01-02T17:51:45.783",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918873,1704217905795,-500.0,0.00032876,2,"2024-01-02T17:51:45.795",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918874,1704217905806,-500.0,0.00032876,2,"2024-01-02T17:51:45.806",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918875,1704217905816,-500.0,0.00032876,2,"2024-01-02T17:51:45.816",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918876,1704217905826,-4706.79,0.00032876,2,"2024-01-02T17:51:45.826",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918877,1704217905836,-500.0,0.00032876,2,"2024-01-02T17:51:45.836",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918878,1704217905846,-500.0,0.00032876,2,"2024-01-02T17:51:45.846",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918879,1704217905857,-500.0,0.00032876,2,"2024-01-02T17:51:45.857",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918880,1704217905868,-500.0,0.00032876,2,"2024-01-02T17:51:45.868",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918881,1704217905878,-4706.79,0.00032876,2,"2024-01-02T17:51:45.878",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918882,1704217905888,-500.0,0.00032876,2,"2024-01-02T17:51:45.888",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918883,1704217905899,-500.0,0.00032876,2,"2024-01-02T17:51:45.899",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918884,1704217905909,-500.0,0.00032876,2,"2024-01-02T17:51:45.909",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918885,1704217905920,-500.0,0.00032876,2,"2024-01-02T17:51:45.920",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918886,1704217905930,-500.0,0.00032876,2,"2024-01-02T17:51:45.930",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918887,1704217905941,-4706.79,0.00032876,2,"2024-01-02T17:51:45.941",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918888,1704217905952,-500.0,0.00032876,2,"2024-01-02T17:51:45.952",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918889,1704217905962,-500.0,0.00032876,2,"2024-01-02T17:51:45.962",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918890,1704217905973,-500.0,0.00032876,2,"2024-01-02T17:51:45.973",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918891,1704217905984,-4706.79,0.00032876,2,"2024-01-02T17:51:45.984",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918892,1704217905995,-500.0,0.00032876,2,"2024-01-02T17:51:45.995",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918893,1704217906005,-501.92479398,0.00032876,2,"2024-01-02T17:51:46.005",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918894,1704217906016,-500.0,0.00032876,2,"2024-01-02T17:51:46.016",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918895,1704217906027,-500.0,0.00032876,2,"2024-01-02T17:51:46.027",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918896,1704217906037,-500.0,0.00032876,2,"2024-01-02T17:51:46.037",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918897,1704217906050,-4706.79,0.00032876,2,"2024-01-02T17:51:46.050",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918898,1704217906061,-500.0,0.00032876,2,"2024-01-02T17:51:46.061",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918899,1704217906071,-500.0,0.00032876,2,"2024-01-02T17:51:46.071",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918900,1704217906082,-500.0,0.00032876,2,"2024-01-02T17:51:46.082",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918901,1704217906092,-1410.82,0.00032876,2,"2024-01-02T17:51:46.092",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918902,1704217906102,-500.0,0.00032876,2,"2024-01-02T17:51:46.102",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918903,1704217906112,-500.0,0.00032876,2,"2024-01-02T17:51:46.112",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918904,1704217906122,-4706.79,0.00032876,2,"2024-01-02T17:51:46.122",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918905,1704217906133,-645.14424417,0.00032876,2,"2024-01-02T17:51:46.133",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918906,1704217906143,-500.0,0.00032876,2,"2024-01-02T17:51:46.143",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918907,1704217906154,-500.0,0.00032876,2,"2024-01-02T17:51:46.154",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918908,1704217906166,-500.0,0.00032876,2,"2024-01-02T17:51:46.166",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918909,1704217906177,-500.0,0.00032876,2,"2024-01-02T17:51:46.177",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918910,1704217906189,-1410.82,0.00032876,2,"2024-01-02T17:51:46.189",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918911,1704217906424,-500.0,0.00032876,2,"2024-01-02T17:51:46.424",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918912,1704217906434,-4706.79,0.00032876,2,"2024-01-02T17:51:46.434",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918913,1704217906444,-1410.82,0.00032876,2,"2024-01-02T17:51:46.444",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918914,1704217906454,-500.0,0.00032876,2,"2024-01-02T17:51:46.454",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918915,1704217906464,-500.0,0.00032876,2,"2024-01-02T17:51:46.464",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918916,1704217906473,-4706.79,0.00032876,2,"2024-01-02T17:51:46.473",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918917,1704217906483,-500.0,0.00032876,2,"2024-01-02T17:51:46.483",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918918,1704217906493,-500.0,0.00032876,2,"2024-01-02T17:51:46.493",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918919,1704217906503,-500.0,0.00032876,2,"2024-01-02T17:51:46.503",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918920,1704217906512,-1410.82,0.00032876,2,"2024-01-02T17:51:46.512",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918921,1704217906522,-500.0,0.00032876,2,"2024-01-02T17:51:46.522",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918922,1704217906532,-1410.82,0.00032876,2,"2024-01-02T17:51:46.532",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918923,1704217906546,-4706.87999999,0.00032876,2,"2024-01-02T17:51:46.546",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918924,1704217906555,-500.0,0.00032876,2,"2024-01-02T17:51:46.555",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918925,1704217906565,-500.0,0.00032876,2,"2024-01-02T17:51:46.565",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918926,1704217906575,-500.0,0.00032876,2,"2024-01-02T17:51:46.575",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918927,1704217906585,-500.0,0.00032876,2,"2024-01-02T17:51:46.585",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918928,1704217906595,-1410.82,0.00032876,2,"2024-01-02T17:51:46.595",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918929,1704217906604,-500.0,0.00032876,2,"2024-01-02T17:51:46.604",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918930,1704217906614,-500.0,0.00032876,2,"2024-01-02T17:51:46.614",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918931,1704217906624,-500.0,0.00032876,2,"2024-01-02T17:51:46.624",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918932,1704217906635,-1410.82,0.00032876,2,"2024-01-02T17:51:46.635",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918933,1704217906644,-500.0,0.00032876,2,"2024-01-02T17:51:46.644",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918934,1704217906654,-500.0,0.00032876,2,"2024-01-02T17:51:46.654",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918935,1704217906664,-500.0,0.00032876,2,"2024-01-02T17:51:46.664",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918936,1704217906673,-2757.56,0.00032876,2,"2024-01-02T17:51:46.673",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918937,1704217906683,-1410.82,0.00032876,2,"2024-01-02T17:51:46.683",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918938,1704217906693,-5243.9,0.00032876,2,"2024-01-02T17:51:46.693",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918939,1704217906702,-2757.56,0.00032876,2,"2024-01-02T17:51:46.702",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918940,1704217906712,-500.0,0.00032876,2,"2024-01-02T17:51:46.712",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918941,1704217906722,-500.0,0.00032876,2,"2024-01-02T17:51:46.722",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918942,1704217906732,-1410.82,0.00032876,2,"2024-01-02T17:51:46.732",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918943,1704217906741,-500.0,0.00032876,2,"2024-01-02T17:51:46.741",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918944,1704217906751,-2757.56,0.00032876,2,"2024-01-02T17:51:46.751",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918945,1704217906761,-500.0,0.00032876,2,"2024-01-02T17:51:46.761",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918946,1704217906772,-1410.82,0.00032876,2,"2024-01-02T17:51:46.772",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918947,1704217906782,-500.0,0.00032876,2,"2024-01-02T17:51:46.782",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918948,1704217906794,-5243.9,0.00032876,2,"2024-01-02T17:51:46.794",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918949,1704217906806,-500.0,0.00032876,2,"2024-01-02T17:51:46.806",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918950,1704217906816,-2757.56,0.00032876,2,"2024-01-02T17:51:46.816",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918951,1704217906829,-500.0,0.00032876,2,"2024-01-02T17:51:46.829",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918952,1704217906838,-5243.9,0.00032876,2,"2024-01-02T17:51:46.838",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918953,1704217906850,-500.0,0.00032876,2,"2024-01-02T17:51:46.850",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918954,1704217906860,-2757.56,0.00032876,2,"2024-01-02T17:51:46.860",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918955,1704217906871,-1410.82,0.00032876,2,"2024-01-02T17:51:46.871",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918956,1704217906882,-5243.9,0.00032876,2,"2024-01-02T17:51:46.882",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918957,1704217906893,-500.0,0.00032876,2,"2024-01-02T17:51:46.893",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918958,1704217906903,-503.51042381,0.00032876,2,"2024-01-02T17:51:46.903",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918959,1704217906914,-1410.82,0.00032876,2,"2024-01-02T17:51:46.914",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918960,1704217906925,-500.0,0.00032876,2,"2024-01-02T17:51:46.925",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918961,1704217906935,-2757.56,0.00032876,2,"2024-01-02T17:51:46.935",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918962,1704217906946,-500.0,0.00032876,2,"2024-01-02T17:51:46.946",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918963,1704217906956,-5243.9,0.00032876,2,"2024-01-02T17:51:46.956",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918964,1704217906965,-500.0,0.00032876,2,"2024-01-02T17:51:46.965",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918965,1704217906975,-1410.82,0.00032876,2,"2024-01-02T17:51:46.975",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918966,1704217906985,-260.0,0.00032876,2,"2024-01-02T17:51:46.985",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918967,1704217906994,-2757.56,0.00032876,2,"2024-01-02T17:51:46.994",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918968,1704217907004,-5243.9,0.00032876,2,"2024-01-02T17:51:47.004",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918969,1704217907014,-500.0,0.00032876,2,"2024-01-02T17:51:47.014",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918970,1704217907025,-500.0,0.00032876,2,"2024-01-02T17:51:47.025",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918971,1704217907035,-1410.82,0.00032876,2,"2024-01-02T17:51:47.035",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918972,1704217907046,-2757.56,0.00032876,2,"2024-01-02T17:51:47.046",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918973,1704217907055,-500.0,0.00032876,2,"2024-01-02T17:51:47.055",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918974,1704217907065,-5243.9,0.00032876,2,"2024-01-02T17:51:47.065",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918975,1704217907075,-500.0,0.00032876,2,"2024-01-02T17:51:47.075",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918976,1704217907085,-500.0,0.00032876,2,"2024-01-02T17:51:47.085",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918977,1704217907095,-500.0,0.00032876,2,"2024-01-02T17:51:47.095",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918978,1704217907105,-5243.9,0.00032876,2,"2024-01-02T17:51:47.105",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918979,1704217907114,-2757.56,0.00032876,2,"2024-01-02T17:51:47.114",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918980,1704217907124,-500.0,0.00032876,2,"2024-01-02T17:51:47.124",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918981,1704217907135,-5243.9,0.00032876,2,"2024-01-02T17:51:47.135",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918982,1704217907145,-381.2,0.00032876,2,"2024-01-02T17:51:47.145",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918983,1704217907155,-500.0,0.00032876,2,"2024-01-02T17:51:47.155",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918984,1704217907164,-5243.9,0.00032876,2,"2024-01-02T17:51:47.164",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918985,1704217907175,-500.0,0.00032876,2,"2024-01-02T17:51:47.175",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918986,1704217907184,-1410.82,0.00032876,2,"2024-01-02T17:51:47.184",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918987,1704217907194,-1410.82,0.00032876,2,"2024-01-02T17:51:47.194",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918988,1704217907204,-5243.9,0.00032876,2,"2024-01-02T17:51:47.204",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918989,1704217907214,-1410.82,0.00032876,2,"2024-01-02T17:51:47.214",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918990,1704217907224,-2757.56,0.00032876,2,"2024-01-02T17:51:47.224",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918991,1704217907234,-5243.9,0.00032876,2,"2024-01-02T17:51:47.234",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918992,1704217907244,-500.0,0.00032876,2,"2024-01-02T17:51:47.244",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918993,1704217907253,-1410.82,0.00032876,2,"2024-01-02T17:51:47.253",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918994,1704217907262,-500.0,0.00032876,2,"2024-01-02T17:51:47.262",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918995,1704217907272,-2757.56,0.00032876,2,"2024-01-02T17:51:47.272",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918996,1704217907281,-500.0,0.00032876,2,"2024-01-02T17:51:47.281",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918997,1704217907291,-1410.82,0.00032876,2,"2024-01-02T17:51:47.291",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918998,1704217907300,-257.55817663,0.00032876,2,"2024-01-02T17:51:47.300",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918999,1704217907310,-500.0,0.00032876,2,"2024-01-02T17:51:47.310",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919000,1704217907320,-2757.56,0.00032876,2,"2024-01-02T17:51:47.320",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919001,1704217907329,-5243.9,0.00032876,2,"2024-01-02T17:51:47.329",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919002,1704217907339,-500.0,0.00032876,2,"2024-01-02T17:51:47.339",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919003,1704217907348,-1410.82,0.00032876,2,"2024-01-02T17:51:47.348",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919004,1704217907357,-291.54575493,0.00032876,2,"2024-01-02T17:51:47.357",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919005,1704217907367,-500.0,0.00032876,2,"2024-01-02T17:51:47.367",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919006,1704217907377,-5243.9,0.00032876,2,"2024-01-02T17:51:47.377",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919007,1704217907386,-1410.82,0.00032876,2,"2024-01-02T17:51:47.386",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919008,1704217907395,-500.0,0.00032876,2,"2024-01-02T17:51:47.395",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919009,1704217907405,-2757.56,0.00032876,2,"2024-01-02T17:51:47.405",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919010,1704217907415,-5243.9,0.00032876,2,"2024-01-02T17:51:47.415",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919011,1704217907425,-2757.56,0.00032876,2,"2024-01-02T17:51:47.425",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919012,1704217907434,-1410.82,0.00032876,2,"2024-01-02T17:51:47.434",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919013,1704217907444,-500.0,0.00032876,2,"2024-01-02T17:51:47.444",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919014,1704217907453,-500.0,0.00032876,2,"2024-01-02T17:51:47.453",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919015,1704217907463,-500.0,0.00032876,2,"2024-01-02T17:51:47.463",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919016,1704217907473,-5243.9,0.00032876,2,"2024-01-02T17:51:47.473",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919017,1704217907483,-1410.82,0.00032876,2,"2024-01-02T17:51:47.483",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919018,1704217907492,-2757.56,0.00032876,2,"2024-01-02T17:51:47.492",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919019,1704217907502,-1620.21,0.00032876,2,"2024-01-02T17:51:47.502",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919020,1704217907512,-500.0,0.00032876,2,"2024-01-02T17:51:47.512",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919021,1704217907522,-500.0,0.00032876,2,"2024-01-02T17:51:47.522",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919022,1704217907532,-500.0,0.00032876,2,"2024-01-02T17:51:47.532",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919023,1704217907544,-1410.91609052,0.00032876,2,"2024-01-02T17:51:47.544",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919024,1704217907559,-500.0,0.00032876,2,"2024-01-02T17:51:47.559",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919025,1704217907569,-5243.9,0.00032876,2,"2024-01-02T17:51:47.569",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919026,1704217907579,-1620.21,0.00032876,2,"2024-01-02T17:51:47.579",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919027,1704217907589,-500.0,0.00032876,2,"2024-01-02T17:51:47.589",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919028,1704217907599,-500.0,0.00032876,2,"2024-01-02T17:51:47.599",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919029,1704217907609,-500.0,0.00032876,2,"2024-01-02T17:51:47.609",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919030,1704217907619,-5243.9,0.00032876,2,"2024-01-02T17:51:47.619",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919031,1704217907630,-1620.21,0.00032876,2,"2024-01-02T17:51:47.630",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919032,1704217907640,-2757.56,0.00032876,2,"2024-01-02T17:51:47.640",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919033,1704217907650,-500.0,0.00032876,2,"2024-01-02T17:51:47.650",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919034,1704217907660,-500.0,0.00032876,2,"2024-01-02T17:51:47.660",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919035,1704217907670,-5243.9,0.00032876,2,"2024-01-02T17:51:47.670",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919036,1704217907680,-2757.56,0.00032876,2,"2024-01-02T17:51:47.680",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919037,1704217907690,-500.0,0.00032876,2,"2024-01-02T17:51:47.690",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919038,1704217907700,-500.0,0.00032876,2,"2024-01-02T17:51:47.700",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919039,1704217907710,-500.0,0.00032876,2,"2024-01-02T17:51:47.710",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919040,1704217907719,-500.0,0.00032876,2,"2024-01-02T17:51:47.719",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919041,1704217907729,-1620.21,0.00032876,2,"2024-01-02T17:51:47.729",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919042,1704217907739,-2757.56,0.00032876,2,"2024-01-02T17:51:47.739",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919043,1704217907749,-406.26384241,0.00032876,2,"2024-01-02T17:51:47.749",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919044,1704217907759,-500.0,0.00032876,2,"2024-01-02T17:51:47.759",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919045,1704217907769,-500.0,0.00032876,2,"2024-01-02T17:51:47.769",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919046,1704217907779,-500.0,0.00032876,2,"2024-01-02T17:51:47.779",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919047,1704217907788,-1620.21,0.00032876,2,"2024-01-02T17:51:47.788",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919048,1704217907802,-2757.56,0.00032876,2,"2024-01-02T17:51:47.802",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919049,1704217907812,-500.0,0.00032876,2,"2024-01-02T17:51:47.812",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919050,1704217907822,-500.0,0.00032876,2,"2024-01-02T17:51:47.822",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919051,1704217907832,-500.0,0.00032876,2,"2024-01-02T17:51:47.832",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919052,1704217907842,-1620.21,0.00032876,2,"2024-01-02T17:51:47.842",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919053,1704217907853,-500.0,0.00032876,2,"2024-01-02T17:51:47.853",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919054,1704217907864,-500.0,0.00032876,2,"2024-01-02T17:51:47.864",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919055,1704217907874,-500.0,0.00032876,2,"2024-01-02T17:51:47.874",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919056,1704217907886,-500.0,0.00032876,2,"2024-01-02T17:51:47.886",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919057,1704217907897,-500.0,0.00032876,2,"2024-01-02T17:51:47.897",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919058,1704217907909,-500.0,0.00032876,2,"2024-01-02T17:51:47.909",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919059,1704217907919,-500.0,0.00032876,2,"2024-01-02T17:51:47.919",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919060,1704217907932,-1620.21,0.00032876,2,"2024-01-02T17:51:47.932",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919061,1704217907943,-500.0,0.00032876,2,"2024-01-02T17:51:47.943",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919062,1704217907954,-599.71957469,0.00032876,2,"2024-01-02T17:51:47.954",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919063,1704217907965,-161.28807768,0.00032876,2,"2024-01-02T17:51:47.965",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919064,1704217907975,-1620.21,0.00032876,2,"2024-01-02T17:51:47.975",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919065,1704217907985,-500.0,0.00032876,2,"2024-01-02T17:51:47.985",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919066,1704217907996,-1620.21,0.00032876,2,"2024-01-02T17:51:47.996",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919067,1704217908006,-500.0,0.00032876,2,"2024-01-02T17:51:48.006",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919068,1704217908015,-500.0,0.00032876,2,"2024-01-02T17:51:48.015",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919069,1704217908025,-500.0,0.00032876,2,"2024-01-02T17:51:48.025",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919070,1704217908035,-500.0,0.00032876,2,"2024-01-02T17:51:48.035",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919071,1704217908050,-500.0,0.00032876,2,"2024-01-02T17:51:48.050",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919072,1704217908059,-1620.21,0.00032876,2,"2024-01-02T17:51:48.059",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919073,1704217908071,-220.20278678,0.00032876,2,"2024-01-02T17:51:48.071",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919074,1704217908082,-500.0,0.00032876,2,"2024-01-02T17:51:48.082",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919075,1704217908092,-500.0,0.00032876,2,"2024-01-02T17:51:48.092",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919076,1704217908104,-635.48340428,0.00032876,2,"2024-01-02T17:51:48.104",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919077,1704217908115,-412.77427476,0.00032876,2,"2024-01-02T17:51:48.115",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919078,1704217908125,-1620.21,0.00032876,2,"2024-01-02T17:51:48.125",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919079,1704217908136,-500.0,0.00032876,2,"2024-01-02T17:51:48.136",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919080,1704217908148,-500.0,0.00032876,2,"2024-01-02T17:51:48.148",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919081,1704217908158,-1620.21,0.00032876,2,"2024-01-02T17:51:48.158",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919082,1704217908168,-500.0,0.00032876,2,"2024-01-02T17:51:48.168",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919083,1704217908178,-500.0,0.00032876,2,"2024-01-02T17:51:48.178",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919084,1704217908188,-500.0,0.00032876,2,"2024-01-02T17:51:48.188",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919085,1704217908198,-1620.21,0.00032876,2,"2024-01-02T17:51:48.198",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919086,1704217908209,-500.0,0.00032876,2,"2024-01-02T17:51:48.209",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919087,1704217908219,-500.0,0.00032876,2,"2024-01-02T17:51:48.219",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919088,1704217908229,-1620.21,0.00032876,2,"2024-01-02T17:51:48.229",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919089,1704217908240,-551.38,0.00032876,2,"2024-01-02T17:51:48.240",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919090,1704217908251,-500.0,0.00032876,2,"2024-01-02T17:51:48.251",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919091,1704217908262,-500.0,0.00032876,2,"2024-01-02T17:51:48.262",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919092,1704217908272,-617.95769217,0.00032876,2,"2024-01-02T17:51:48.272",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919093,1704217908282,-1620.21,0.00032876,2,"2024-01-02T17:51:48.282",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919094,1704217908293,-551.38,0.00032876,2,"2024-01-02T17:51:48.293",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919095,1704217908303,-500.0,0.00032876,2,"2024-01-02T17:51:48.303",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919096,1704217908314,-500.0,0.00032876,2,"2024-01-02T17:51:48.314",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919097,1704217908323,-500.0,0.00032876,2,"2024-01-02T17:51:48.323",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919098,1704217908333,-1620.21,0.00032876,2,"2024-01-02T17:51:48.333",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919099,1704217908343,-500.0,0.00032876,2,"2024-01-02T17:51:48.343",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919100,1704217908353,-500.0,0.00032876,2,"2024-01-02T17:51:48.353",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919101,1704217908363,-500.0,0.00032876,2,"2024-01-02T17:51:48.363",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919102,1704217908373,-1620.21,0.00032876,2,"2024-01-02T17:51:48.373",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919103,1704217908383,-500.0,0.00032876,2,"2024-01-02T17:51:48.383",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919104,1704217908393,-500.0,0.00032876,2,"2024-01-02T17:51:48.393",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919105,1704217908403,-551.38,0.00032876,2,"2024-01-02T17:51:48.403",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919106,1704217908413,-500.0,0.00032876,2,"2024-01-02T17:51:48.413",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919107,1704217908422,-1620.21,0.00032876,2,"2024-01-02T17:51:48.422",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919108,1704217908432,-500.0,0.00032876,2,"2024-01-02T17:51:48.432",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919109,1704217908441,-500.0,0.00032876,2,"2024-01-02T17:51:48.441",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919110,1704217908451,-551.38,0.00032876,2,"2024-01-02T17:51:48.451",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919111,1704217908461,-592.96,0.00032876,2,"2024-01-02T17:51:48.461",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919112,1704217908471,-500.0,0.00032876,2,"2024-01-02T17:51:48.471",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919113,1704217908481,-1620.21,0.00032876,2,"2024-01-02T17:51:48.481",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919114,1704217908491,-500.0,0.00032876,2,"2024-01-02T17:51:48.491",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919115,1704217908501,-500.0,0.00032876,2,"2024-01-02T17:51:48.501",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919116,1704217908510,-551.38,0.00032876,2,"2024-01-02T17:51:48.510",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919117,1704217908520,-419.50024076,0.00032876,2,"2024-01-02T17:51:48.520",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919118,1704217908530,-500.0,0.00032876,2,"2024-01-02T17:51:48.530",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919119,1704217908539,-306.20124788,0.00032876,2,"2024-01-02T17:51:48.539",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919120,1704217908549,-500.0,0.00032876,2,"2024-01-02T17:51:48.549",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919121,1704217908559,-500.0,0.00032876,2,"2024-01-02T17:51:48.559",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919122,1704217908568,-551.38,0.00032876,2,"2024-01-02T17:51:48.568",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919123,1704217908578,-500.0,0.00032876,2,"2024-01-02T17:51:48.578",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919124,1704217908587,-500.0,0.00032876,2,"2024-01-02T17:51:48.587",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919125,1704217908597,-560.91533327,0.00032876,2,"2024-01-02T17:51:48.597",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919126,1704217908606,-551.38,0.00032876,2,"2024-01-02T17:51:48.606",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919127,1704217908616,-500.0,0.00032876,2,"2024-01-02T17:51:48.616",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919128,1704217908626,-500.0,0.00032876,2,"2024-01-02T17:51:48.626",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919129,1704217908637,-551.38,0.00032876,2,"2024-01-02T17:51:48.637",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919130,1704217908647,-500.0,0.00032876,2,"2024-01-02T17:51:48.647",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919131,1704217908657,-500.0,0.00032876,2,"2024-01-02T17:51:48.657",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919132,1704217908667,-500.0,0.00032876,2,"2024-01-02T17:51:48.667",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919133,1704217908677,-500.0,0.00032876,2,"2024-01-02T17:51:48.677",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919134,1704217908686,-500.0,0.00032876,2,"2024-01-02T17:51:48.686",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919135,1704217908696,-500.0,0.00032876,2,"2024-01-02T17:51:48.696",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919136,1704217908706,-551.38,0.00032876,2,"2024-01-02T17:51:48.706",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919137,1704217908715,-500.0,0.00032876,2,"2024-01-02T17:51:48.715",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919138,1704217908725,-500.0,0.00032876,2,"2024-01-02T17:51:48.725",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919139,1704217908735,-500.0,0.00032876,2,"2024-01-02T17:51:48.735",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919140,1704217908745,-583.50355815,0.00032876,2,"2024-01-02T17:51:48.745",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919141,1704217908755,-500.0,0.00032876,2,"2024-01-02T17:51:48.755",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919142,1704217908766,-500.0,0.00032876,2,"2024-01-02T17:51:48.766",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919143,1704217908776,-597.25,0.00032876,2,"2024-01-02T17:51:48.776",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919144,1704217908787,-500.0,0.00032876,2,"2024-01-02T17:51:48.787",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919145,1704217908800,-551.38,0.00032876,2,"2024-01-02T17:51:48.800",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919146,1704217908810,-500.0,0.00032876,2,"2024-01-02T17:51:48.810",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919147,1704217908820,-597.25,0.00032876,2,"2024-01-02T17:51:48.820",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919148,1704217908831,-500.0,0.00032876,2,"2024-01-02T17:51:48.831",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919149,1704217908842,-597.25,0.00032876,2,"2024-01-02T17:51:48.842",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919150,1704217908853,-551.38,0.00032876,2,"2024-01-02T17:51:48.853",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919151,1704217908865,-500.0,0.00032876,2,"2024-01-02T17:51:48.865",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919152,1704217908875,-500.0,0.00032876,2,"2024-01-02T17:51:48.875",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919153,1704217908885,-597.25,0.00032876,2,"2024-01-02T17:51:48.885",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919154,1704217908959,-500.0,0.00032876,2,"2024-01-02T17:51:48.959",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919155,1704217908969,-551.38,0.00032876,2,"2024-01-02T17:51:48.969",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919156,1704217908978,-500.0,0.00032876,2,"2024-01-02T17:51:48.978",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919157,1704217908988,-500.0,0.00032876,2,"2024-01-02T17:51:48.988",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919158,1704217908996,-500.0,0.00032876,2,"2024-01-02T17:51:48.996",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919159,1704217909006,-597.25,0.00032876,2,"2024-01-02T17:51:49.006",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919160,1704217909016,-551.38,0.00032876,2,"2024-01-02T17:51:49.016",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919161,1704217909026,-500.0,0.00032876,2,"2024-01-02T17:51:49.026",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919162,1704217909037,-500.0,0.00032876,2,"2024-01-02T17:51:49.037",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919163,1704217909050,-597.25,0.00032876,2,"2024-01-02T17:51:49.050",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919164,1704217909060,-500.0,0.00032876,2,"2024-01-02T17:51:49.060",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919165,1704217909071,-1084.09,0.00032876,2,"2024-01-02T17:51:49.071",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919166,1704217909082,-551.38,0.00032876,2,"2024-01-02T17:51:49.082",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919167,1704217909092,-500.0,0.00032876,2,"2024-01-02T17:51:49.092",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919168,1704217909103,-597.25,0.00032876,2,"2024-01-02T17:51:49.103",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919169,1704217909112,-500.0,0.00032876,2,"2024-01-02T17:51:49.112",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919170,1704217909122,-1084.09,0.00032876,2,"2024-01-02T17:51:49.122",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919171,1704217909132,-551.38,0.00032876,2,"2024-01-02T17:51:49.132",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919172,1704217909141,-597.25,0.00032876,2,"2024-01-02T17:51:49.141",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919173,1704217909151,-500.0,0.00032876,2,"2024-01-02T17:51:49.151",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919174,1704217909161,-231.91039953,0.00032876,2,"2024-01-02T17:51:49.161",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919175,1704217909170,-500.0,0.00032876,2,"2024-01-02T17:51:49.170",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919176,1704217909180,-1084.09,0.00032876,2,"2024-01-02T17:51:49.180",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919177,1704217909191,-551.38,0.00032876,2,"2024-01-02T17:51:49.191",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919178,1704217909201,-500.0,0.00032876,2,"2024-01-02T17:51:49.201",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919179,1704217909211,-597.25,0.00032876,2,"2024-01-02T17:51:49.211",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919180,1704217909221,-500.0,0.00032876,2,"2024-01-02T17:51:49.221",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919181,1704217909230,-500.0,0.00032876,2,"2024-01-02T17:51:49.230",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919182,1704217909240,-1084.09,0.00032876,2,"2024-01-02T17:51:49.240",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919183,1704217909249,-1251.04,0.00032876,2,"2024-01-02T17:51:49.249",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919184,1704217909259,-500.0,0.00032876,2,"2024-01-02T17:51:49.259",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919185,1704217909268,-597.25,0.00032876,2,"2024-01-02T17:51:49.268",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919186,1704217909278,-536.19936696,0.00032876,2,"2024-01-02T17:51:49.278",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919187,1704217909287,-500.0,0.00032876,2,"2024-01-02T17:51:49.287",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919188,1704217909298,-2122.35,0.00032876,2,"2024-01-02T17:51:49.298",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919189,1704217909308,-1251.04,0.00032876,2,"2024-01-02T17:51:49.308",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919190,1704217909317,-548.56,0.00032876,2,"2024-01-02T17:51:49.317",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919191,1704217909326,-1084.09,0.00032876,2,"2024-01-02T17:51:49.326",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919192,1704217909336,-551.38,0.00032876,2,"2024-01-02T17:51:49.336",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919193,1704217909346,-500.0,0.00032876,2,"2024-01-02T17:51:49.346",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919194,1704217909355,-597.25,0.00032876,2,"2024-01-02T17:51:49.355",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919195,1704217909365,-500.0,0.00032876,2,"2024-01-02T17:51:49.365",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919196,1704217909374,-1251.04,0.00032876,2,"2024-01-02T17:51:49.374",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919197,1704217909384,-2122.35,0.00032876,2,"2024-01-02T17:51:49.384",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919198,1704217909394,-551.38,0.00032876,2,"2024-01-02T17:51:49.394",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919199,1704217909403,-1084.09,0.00032876,2,"2024-01-02T17:51:49.403",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919200,1704217909412,-597.25,0.00032876,2,"2024-01-02T17:51:49.412",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919201,1704217909422,-500.0,0.00032876,2,"2024-01-02T17:51:49.422",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919202,1704217909433,-1251.04,0.00032876,2,"2024-01-02T17:51:49.433",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919203,1704217909442,-1084.09,0.00032876,2,"2024-01-02T17:51:49.442",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919204,1704217909452,-551.38,0.00032876,2,"2024-01-02T17:51:49.452",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919205,1704217909462,-500.0,0.00032876,2,"2024-01-02T17:51:49.462",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919206,1704217909472,-2122.35,0.00032876,2,"2024-01-02T17:51:49.472",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919207,1704217909482,-597.25,0.00032876,2,"2024-01-02T17:51:49.482",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919208,1704217909492,-500.0,0.00032876,2,"2024-01-02T17:51:49.492",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919209,1704217909502,-1251.04,0.00032876,2,"2024-01-02T17:51:49.502",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919210,1704217909511,-1084.09,0.00032876,2,"2024-01-02T17:51:49.511",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919211,1704217909521,-500.0,0.00032876,2,"2024-01-02T17:51:49.521",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919212,1704217909531,-2122.35,0.00032876,2,"2024-01-02T17:51:49.531",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919213,1704217909543,-500.0,0.00032876,2,"2024-01-02T17:51:49.543",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919214,1704217909554,-597.25,0.00032876,2,"2024-01-02T17:51:49.554",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919215,1704217909564,-500.0,0.00032876,2,"2024-01-02T17:51:49.564",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919216,1704217909574,-1084.09,0.00032876,2,"2024-01-02T17:51:49.574",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919217,1704217909584,-1251.04,0.00032876,2,"2024-01-02T17:51:49.584",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919218,1704217909595,-2122.35,0.00032876,2,"2024-01-02T17:51:49.595",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919219,1704217909605,-500.0,0.00032876,2,"2024-01-02T17:51:49.605",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919220,1704217909614,-500.0,0.00032876,2,"2024-01-02T17:51:49.614",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919221,1704217909624,-2122.35,0.00032876,2,"2024-01-02T17:51:49.624",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919222,1704217909635,-1251.04,0.00032876,2,"2024-01-02T17:51:49.635",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919223,1704217909645,-235.55052485,0.00032876,2,"2024-01-02T17:51:49.645",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919224,1704217909655,-500.0,0.00032876,2,"2024-01-02T17:51:49.655",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919225,1704217909665,-500.0,0.00032876,2,"2024-01-02T17:51:49.665",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919226,1704217909674,-2122.35,0.00032876,2,"2024-01-02T17:51:49.674",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919227,1704217909685,-1251.04,0.00032876,2,"2024-01-02T17:51:49.685",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919228,1704217909694,-500.0,0.00032876,2,"2024-01-02T17:51:49.694",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919229,1704217909705,-1084.09,0.00032876,2,"2024-01-02T17:51:49.705",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919230,1704217909715,-500.0,0.00032876,2,"2024-01-02T17:51:49.715",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919231,1704217909726,-500.0,0.00032876,2,"2024-01-02T17:51:49.726",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919232,1704217909736,-500.0,0.00032876,2,"2024-01-02T17:51:49.736",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919233,1704217909745,-2122.35,0.00032876,2,"2024-01-02T17:51:49.745",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919234,1704217909756,-1251.04,0.00032876,2,"2024-01-02T17:51:49.756",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919235,1704217909765,-500.0,0.00032876,2,"2024-01-02T17:51:49.765",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919236,1704217909775,-1084.09,0.00032876,2,"2024-01-02T17:51:49.775",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919237,1704217909785,-500.0,0.00032876,2,"2024-01-02T17:51:49.785",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919238,1704217909795,-500.0,0.00032876,2,"2024-01-02T17:51:49.795",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919239,1704217909805,-1251.04,0.00032876,2,"2024-01-02T17:51:49.805",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919240,1704217909814,-500.0,0.00032876,2,"2024-01-02T17:51:49.814",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919241,1704217909824,-2122.35,0.00032876,2,"2024-01-02T17:51:49.824",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919242,1704217909834,-500.0,0.00032876,2,"2024-01-02T17:51:49.834",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919243,1704217909844,-1084.09,0.00032876,2,"2024-01-02T17:51:49.844",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919244,1704217909855,-500.0,0.00032876,2,"2024-01-02T17:51:49.855",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919245,1704217909865,-500.0,0.00032876,2,"2024-01-02T17:51:49.865",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919246,1704217909874,-2122.35,0.00032876,2,"2024-01-02T17:51:49.874",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919247,1704217909884,-500.0,0.00032876,2,"2024-01-02T17:51:49.884",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919248,1704217909894,-500.0,0.00032876,2,"2024-01-02T17:51:49.894",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919249,1704217909904,-1084.09,0.00032876,2,"2024-01-02T17:51:49.904",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919250,1704217909914,-500.0,0.00032876,2,"2024-01-02T17:51:49.914",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919251,1704217909924,-1251.04,0.00032876,2,"2024-01-02T17:51:49.924",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919252,1704217909935,-2122.35,0.00032876,2,"2024-01-02T17:51:49.935",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919253,1704217909946,-500.0,0.00032876,2,"2024-01-02T17:51:49.946",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919254,1704217909956,-500.0,0.00032876,2,"2024-01-02T17:51:49.956",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919255,1704217909966,-1084.09,0.00032876,2,"2024-01-02T17:51:49.966",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919256,1704217909975,-1251.04,0.00032876,2,"2024-01-02T17:51:49.975",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919257,1704217909985,-500.0,0.00032876,2,"2024-01-02T17:51:49.985",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919258,1704217909995,-2122.35,0.00032876,2,"2024-01-02T17:51:49.995",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919259,1704217910005,-500.0,0.00032876,2,"2024-01-02T17:51:50.005",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919260,1704217910015,-500.0,0.00032876,2,"2024-01-02T17:51:50.015",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919261,1704217910025,-1251.04,0.00032876,2,"2024-01-02T17:51:50.025",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919262,1704217910035,-1084.09,0.00032876,2,"2024-01-02T17:51:50.035",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919263,1704217910047,-2122.35,0.00032876,2,"2024-01-02T17:51:50.047",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919264,1704217910058,-500.0,0.00032876,2,"2024-01-02T17:51:50.058",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919265,1704217910069,-1251.04,0.00032876,2,"2024-01-02T17:51:50.069",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919266,1704217910080,-2122.35,0.00032876,2,"2024-01-02T17:51:50.080",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919267,1704217910090,-500.0,0.00032876,2,"2024-01-02T17:51:50.090",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919268,1704217910100,-1084.09,0.00032876,2,"2024-01-02T17:51:50.100",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919269,1704217910110,-1251.04,0.00032876,2,"2024-01-02T17:51:50.110",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919270,1704217910120,-2122.35,0.00032876,2,"2024-01-02T17:51:50.120",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919271,1704217910129,-500.0,0.00032876,2,"2024-01-02T17:51:50.129",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919272,1704217910139,-1084.09,0.00032876,2,"2024-01-02T17:51:50.139",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919273,1704217910148,-1251.04,0.00032876,2,"2024-01-02T17:51:50.148",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919274,1704217910158,-2122.35,0.00032876,2,"2024-01-02T17:51:50.158",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919275,1704217910167,-500.0,0.00032876,2,"2024-01-02T17:51:50.167",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919276,1704217910176,-500.0,0.00032876,2,"2024-01-02T17:51:50.176",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919277,1704217910186,-1084.09,0.00032876,2,"2024-01-02T17:51:50.186",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919278,1704217910195,-1251.04,0.00032876,2,"2024-01-02T17:51:50.195",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919279,1704217910204,-500.0,0.00032876,2,"2024-01-02T17:51:50.204",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919280,1704217910214,-500.0,0.00032876,2,"2024-01-02T17:51:50.214",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919281,1704217910223,-597.25,0.00032876,2,"2024-01-02T17:51:50.223",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919282,1704217910232,-500.0,0.00032876,2,"2024-01-02T17:51:50.232",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919283,1704217910242,-1084.09,0.00032876,2,"2024-01-02T17:51:50.242",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919284,1704217910251,-152.50120071,0.00032876,2,"2024-01-02T17:51:50.251",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919285,1704217910261,-1251.04,0.00032876,2,"2024-01-02T17:51:50.261",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919286,1704217910270,-500.0,0.00032876,2,"2024-01-02T17:51:50.270",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919287,1704217910279,-500.0,0.00032876,2,"2024-01-02T17:51:50.279",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919288,1704217910288,-2122.35,0.00032876,2,"2024-01-02T17:51:50.288",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919289,1704217910299,-500.0,0.00032876,2,"2024-01-02T17:51:50.299",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919290,1704217910309,-597.25,0.00032876,2,"2024-01-02T17:51:50.309",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919291,1704217910318,-1251.04,0.00032876,2,"2024-01-02T17:51:50.318",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919292,1704217910327,-500.0,0.00032876,2,"2024-01-02T17:51:50.327",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919293,1704217910337,-500.0,0.00032876,2,"2024-01-02T17:51:50.337",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919294,1704217910346,-500.0,0.00032876,2,"2024-01-02T17:51:50.346",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919295,1704217910356,-2122.35,0.00032876,2,"2024-01-02T17:51:50.356",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919296,1704217910365,-597.25,0.00032876,2,"2024-01-02T17:51:50.365",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919297,1704217910375,-1251.04,0.00032876,2,"2024-01-02T17:51:50.375",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919298,1704217910384,-500.0,0.00032876,2,"2024-01-02T17:51:50.384",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919299,1704217910394,-500.0,0.00032876,2,"2024-01-02T17:51:50.394",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919300,1704217910403,-500.0,0.00032876,2,"2024-01-02T17:51:50.403",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919301,1704217910413,-2122.35,0.00032876,2,"2024-01-02T17:51:50.413",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919302,1704217910423,-1251.04,0.00032876,2,"2024-01-02T17:51:50.423",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919303,1704217910433,-597.25,0.00032876,2,"2024-01-02T17:51:50.433",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919304,1704217910443,-500.0,0.00032876,2,"2024-01-02T17:51:50.443",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919305,1704217910453,-500.0,0.00032876,2,"2024-01-02T17:51:50.453",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919306,1704217910462,-1251.04,0.00032876,2,"2024-01-02T17:51:50.462",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919307,1704217910472,-597.25,0.00032876,2,"2024-01-02T17:51:50.472",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919308,1704217910481,-500.0,0.00032876,2,"2024-01-02T17:51:50.481",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919309,1704217910490,-597.25,0.00032876,2,"2024-01-02T17:51:50.490",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919310,1704217910500,-1251.04,0.00032876,2,"2024-01-02T17:51:50.500",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919311,1704217910510,-500.0,0.00032876,2,"2024-01-02T17:51:50.510",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919312,1704217910519,-1251.20353512,0.00032876,2,"2024-01-02T17:51:50.519",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919313,1704217910529,-500.0,0.00032876,2,"2024-01-02T17:51:50.529",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919314,1704217910539,-1130.18,0.00032876,2,"2024-01-02T17:51:50.539",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919315,1704217910550,-500.0,0.00032876,2,"2024-01-02T17:51:50.550",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919316,1704217910560,-1130.18,0.00032876,2,"2024-01-02T17:51:50.560",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919317,1704217910569,-500.0,0.00032876,2,"2024-01-02T17:51:50.569",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919318,1704217910579,-500.0,0.00032876,2,"2024-01-02T17:51:50.579",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919319,1704217910588,-1130.18,0.00032876,2,"2024-01-02T17:51:50.588",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919320,1704217910598,-500.0,0.00032876,2,"2024-01-02T17:51:50.598",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919321,1704217910608,-500.0,0.00032876,2,"2024-01-02T17:51:50.608",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919322,1704217910618,-1130.18,0.00032876,2,"2024-01-02T17:51:50.618",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919323,1704217910628,-500.0,0.00032876,2,"2024-01-02T17:51:50.628",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919324,1704217910638,-500.0,0.00032876,2,"2024-01-02T17:51:50.638",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919325,1704217910648,-500.0,0.00032876,2,"2024-01-02T17:51:50.648",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919326,1704217910658,-597.25,0.00032876,2,"2024-01-02T17:51:50.658",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919327,1704217910668,-500.0,0.00032876,2,"2024-01-02T17:51:50.668",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919328,1704217910677,-597.25,0.00032876,2,"2024-01-02T17:51:50.677",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919329,1704217910688,-500.0,0.00032876,2,"2024-01-02T17:51:50.688",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919330,1704217910697,-500.0,0.00032876,2,"2024-01-02T17:51:50.697",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919331,1704217910707,-500.0,0.00032876,2,"2024-01-02T17:51:50.707",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919332,1704217910716,-1130.18,0.00032876,2,"2024-01-02T17:51:50.716",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919333,1704217910726,-597.25,0.00032876,2,"2024-01-02T17:51:50.726",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919334,1704217910736,-500.0,0.00032876,2,"2024-01-02T17:51:50.736",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919335,1704217910745,-682.24,0.00032876,2,"2024-01-02T17:51:50.745",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919336,1704217910755,-500.0,0.00032876,2,"2024-01-02T17:51:50.755",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919337,1704217910765,-500.0,0.00032876,2,"2024-01-02T17:51:50.765",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919338,1704217910775,-1284.0,0.00032876,2,"2024-01-02T17:51:50.775",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919339,1704217910786,-597.4735387,0.00032876,2,"2024-01-02T17:51:50.786",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919340,1704217910798,-682.24,0.00032876,2,"2024-01-02T17:51:50.798",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919341,1704217910808,-500.0,0.00032876,2,"2024-01-02T17:51:50.808",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919342,1704217910817,-500.0,0.00032876,2,"2024-01-02T17:51:50.817",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919343,1704217910826,-1130.18,0.00032876,2,"2024-01-02T17:51:50.826",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919344,1704217910836,-500.0,0.00032876,2,"2024-01-02T17:51:50.836",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919345,1704217910846,-1284.0,0.00032876,2,"2024-01-02T17:51:50.846",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919346,1704217910857,-682.24,0.00032876,2,"2024-01-02T17:51:50.857",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919347,1704217910867,-1130.18,0.00032876,2,"2024-01-02T17:51:50.867",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919348,1704217910877,-500.0,0.00032876,2,"2024-01-02T17:51:50.877",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919349,1704217910888,-500.0,0.00032876,2,"2024-01-02T17:51:50.888",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919350,1704217910899,-1284.0,0.00032876,2,"2024-01-02T17:51:50.899",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919351,1704217910910,-682.24,0.00032876,2,"2024-01-02T17:51:50.910",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919352,1704217910920,-1130.18,0.00032876,2,"2024-01-02T17:51:50.920",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919353,1704217910930,-500.0,0.00032876,2,"2024-01-02T17:51:50.930",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919354,1704217910941,-3035.03,0.00032876,2,"2024-01-02T17:51:50.941",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919355,1704217910952,-1284.0,0.00032876,2,"2024-01-02T17:51:50.952",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919356,1704217910963,-682.24,0.00032876,2,"2024-01-02T17:51:50.963",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919357,1704217910974,-1130.18,0.00032876,2,"2024-01-02T17:51:50.974",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919358,1704217910985,-3035.03,0.00032876,2,"2024-01-02T17:51:50.985",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919359,1704217910995,-1284.0,0.00032876,2,"2024-01-02T17:51:50.995",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919360,1704217911006,-1130.18,0.00032876,2,"2024-01-02T17:51:51.006",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919361,1704217911016,-3035.03,0.00032876,2,"2024-01-02T17:51:51.016",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919362,1704217911027,-1284.0,0.00032876,2,"2024-01-02T17:51:51.027",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919363,1704217911036,-1130.18,0.00032876,2,"2024-01-02T17:51:51.036",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919364,1704217911049,-3035.03,0.00032876,2,"2024-01-02T17:51:51.049",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919365,1704217911059,-682.24,0.00032876,2,"2024-01-02T17:51:51.059",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919366,1704217911069,-1130.18,0.00032876,2,"2024-01-02T17:51:51.069",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919367,1704217911079,-3035.03,0.00032876,2,"2024-01-02T17:51:51.079",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919368,1704217911089,-1284.0,0.00032876,2,"2024-01-02T17:51:51.089",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919369,1704217911099,-500.0,0.00032876,2,"2024-01-02T17:51:51.099",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919370,1704217911109,-1130.18,0.00032876,2,"2024-01-02T17:51:51.109",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919371,1704217911119,-500.0,0.00032876,2,"2024-01-02T17:51:51.119",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919372,1704217911129,-500.0,0.00032876,2,"2024-01-02T17:51:51.129",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919373,1704217911139,-1284.0,0.00032876,2,"2024-01-02T17:51:51.139",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919374,1704217911149,-3035.03,0.00032876,2,"2024-01-02T17:51:51.149",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919375,1704217911159,-500.0,0.00032876,2,"2024-01-02T17:51:51.159",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919376,1704217911169,-682.24,0.00032876,2,"2024-01-02T17:51:51.169",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919377,1704217911179,-500.0,0.00032876,2,"2024-01-02T17:51:51.179",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919378,1704217911188,-1130.18,0.00032876,2,"2024-01-02T17:51:51.188",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919379,1704217911198,-500.0,0.00032876,2,"2024-01-02T17:51:51.198",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919380,1704217911208,-3035.03,0.00032876,2,"2024-01-02T17:51:51.208",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919381,1704217911218,-500.0,0.00032876,2,"2024-01-02T17:51:51.218",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919382,1704217911227,-524.44658171,0.00032876,2,"2024-01-02T17:51:51.227",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919383,1704217911237,-500.0,0.00032876,2,"2024-01-02T17:51:51.237",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919384,1704217911247,-1284.0,0.00032876,2,"2024-01-02T17:51:51.247",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919385,1704217911256,-1130.18,0.00032876,2,"2024-01-02T17:51:51.256",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919386,1704217911266,-500.0,0.00032876,2,"2024-01-02T17:51:51.266",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919387,1704217911276,-3035.03,0.00032876,2,"2024-01-02T17:51:51.276",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919388,1704217911286,-500.0,0.00032876,2,"2024-01-02T17:51:51.286",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919389,1704217911297,-500.0,0.00032876,2,"2024-01-02T17:51:51.297",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919390,1704217911306,-1284.0,0.00032876,2,"2024-01-02T17:51:51.306",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919391,1704217911316,-682.24,0.00032876,2,"2024-01-02T17:51:51.316",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919392,1704217911326,-500.0,0.00032876,2,"2024-01-02T17:51:51.326",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919393,1704217911335,-500.0,0.00032876,2,"2024-01-02T17:51:51.335",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919394,1704217911345,-1130.18,0.00032876,2,"2024-01-02T17:51:51.345",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919395,1704217911355,-500.0,0.00032876,2,"2024-01-02T17:51:51.355",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919396,1704217911366,-3035.03,0.00032876,2,"2024-01-02T17:51:51.366",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919397,1704217911376,-500.0,0.00032876,2,"2024-01-02T17:51:51.376",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919398,1704217911385,-1284.0,0.00032876,2,"2024-01-02T17:51:51.385",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919399,1704217911395,-682.24,0.00032876,2,"2024-01-02T17:51:51.395",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919400,1704217911405,-500.0,0.00032876,2,"2024-01-02T17:51:51.405",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919401,1704217911414,-500.0,0.00032876,2,"2024-01-02T17:51:51.414",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919402,1704217911424,-500.0,0.00032876,2,"2024-01-02T17:51:51.424",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919403,1704217911434,-3035.03,0.00032876,2,"2024-01-02T17:51:51.434",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919404,1704217911444,-1130.18,0.00032876,2,"2024-01-02T17:51:51.444",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919405,1704217911453,-500.0,0.00032876,2,"2024-01-02T17:51:51.453",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919406,1704217911463,-344.63451064,0.00032876,2,"2024-01-02T17:51:51.463",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919407,1704217911473,-682.24,0.00032876,2,"2024-01-02T17:51:51.473",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919408,1704217911483,-1284.0,0.00032876,2,"2024-01-02T17:51:51.483",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919409,1704217911492,-500.0,0.00032876,2,"2024-01-02T17:51:51.492",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919410,1704217911502,-500.0,0.00032876,2,"2024-01-02T17:51:51.502",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919411,1704217911513,-500.0,0.00032876,2,"2024-01-02T17:51:51.513",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919412,1704217911522,-3035.03,0.00032876,2,"2024-01-02T17:51:51.522",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919413,1704217911534,-1130.18,0.00032876,2,"2024-01-02T17:51:51.534",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919414,1704217911548,-500.0,0.00032876,2,"2024-01-02T17:51:51.548",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919415,1704217911558,-1284.0,0.00032876,2,"2024-01-02T17:51:51.558",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919416,1704217911570,-682.24,0.00032876,2,"2024-01-02T17:51:51.570",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919417,1704217911581,-500.0,0.00032876,2,"2024-01-02T17:51:51.581",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919418,1704217911591,-1420.6,0.00032876,2,"2024-01-02T17:51:51.591",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919419,1704217911601,-3035.03,0.00032876,2,"2024-01-02T17:51:51.601",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919420,1704217911612,-500.0,0.00032876,2,"2024-01-02T17:51:51.612",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919421,1704217911622,-1284.0,0.00032876,2,"2024-01-02T17:51:51.622",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919422,1704217911633,-682.24,0.00032876,2,"2024-01-02T17:51:51.633",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919423,1704217911643,-500.0,0.00032876,2,"2024-01-02T17:51:51.643",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919424,1704217911653,-500.0,0.00032876,2,"2024-01-02T17:51:51.653",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919425,1704217911663,-500.0,0.00032876,2,"2024-01-02T17:51:51.663",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919426,1704217911674,-500.0,0.00032876,2,"2024-01-02T17:51:51.674",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919427,1704217911684,-682.24,0.00032876,2,"2024-01-02T17:51:51.684",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919428,1704217911694,-1284.0,0.00032876,2,"2024-01-02T17:51:51.694",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919429,1704217911704,-500.0,0.00032876,2,"2024-01-02T17:51:51.704",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919430,1704217911715,-500.0,0.00032876,2,"2024-01-02T17:51:51.715",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919431,1704217911726,-1420.6,0.00032876,2,"2024-01-02T17:51:51.726",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919432,1704217911736,-582.70416712,0.00032876,2,"2024-01-02T17:51:51.736",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919433,1704217911747,-500.0,0.00032876,2,"2024-01-02T17:51:51.747",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919434,1704217911757,-1284.0,0.00032876,2,"2024-01-02T17:51:51.757",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919435,1704217911767,-500.0,0.00032876,2,"2024-01-02T17:51:51.767",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919436,1704217911777,-500.0,0.00032876,2,"2024-01-02T17:51:51.777",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919437,1704217911787,-500.0,0.00032876,2,"2024-01-02T17:51:51.787",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919438,1704217911798,-1420.6,0.00032876,2,"2024-01-02T17:51:51.798",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919439,1704217911809,-500.0,0.00032876,2,"2024-01-02T17:51:51.809",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919440,1704217911820,-682.24,0.00032876,2,"2024-01-02T17:51:51.820",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919441,1704217911830,-1284.0,0.00032876,2,"2024-01-02T17:51:51.830",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919442,1704217911841,-500.0,0.00032876,2,"2024-01-02T17:51:51.841",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919443,1704217911852,-500.0,0.00032876,2,"2024-01-02T17:51:51.852",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919444,1704217911862,-1420.6,0.00032876,2,"2024-01-02T17:51:51.862",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919445,1704217911873,-1284.0,0.00032876,2,"2024-01-02T17:51:51.873",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919446,1704217911883,-500.0,0.00032876,2,"2024-01-02T17:51:51.883",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919447,1704217911893,-500.0,0.00032876,2,"2024-01-02T17:51:51.893",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919448,1704217911903,-682.24,0.00032876,2,"2024-01-02T17:51:51.903",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919449,1704217911913,-1420.6,0.00032876,2,"2024-01-02T17:51:51.913",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919450,1704217911924,-1284.0,0.00032876,2,"2024-01-02T17:51:51.924",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919451,1704217911934,-500.0,0.00032876,2,"2024-01-02T17:51:51.934",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919452,1704217911944,-500.0,0.00032876,2,"2024-01-02T17:51:51.944",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919453,1704217911954,-500.0,0.00032876,2,"2024-01-02T17:51:51.954",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919454,1704217911965,-1210.37,0.00032876,2,"2024-01-02T17:51:51.965",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919455,1704217911974,-1420.6,0.00032876,2,"2024-01-02T17:51:51.974",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919456,1704217911985,-682.24,0.00032876,2,"2024-01-02T17:51:51.985",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919457,1704217911995,-500.0,0.00032876,2,"2024-01-02T17:51:51.995",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919458,1704217912005,-500.0,0.00032876,2,"2024-01-02T17:51:52.005",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919459,1704217912015,-1210.37,0.00032876,2,"2024-01-02T17:51:52.015",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919460,1704217912025,-682.24,0.00032876,2,"2024-01-02T17:51:52.025",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919461,1704217912036,-1420.6,0.00032876,2,"2024-01-02T17:51:52.036",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919462,1704217912046,-500.0,0.00032876,2,"2024-01-02T17:51:52.046",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919463,1704217912056,-1210.37,0.00032876,2,"2024-01-02T17:51:52.056",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919464,1704217912066,-1420.6,0.00032876,2,"2024-01-02T17:51:52.066",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919465,1704217912075,-682.24,0.00032876,2,"2024-01-02T17:51:52.075",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919466,1704217912085,-500.0,0.00032876,2,"2024-01-02T17:51:52.085",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919467,1704217912095,-500.0,0.00032876,2,"2024-01-02T17:51:52.095",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919468,1704217912105,-1210.37,0.00032876,2,"2024-01-02T17:51:52.105",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919469,1704217912114,-682.24,0.00032876,2,"2024-01-02T17:51:52.114",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919470,1704217912124,-1420.6,0.00032876,2,"2024-01-02T17:51:52.124",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919471,1704217912133,-500.0,0.00032876,2,"2024-01-02T17:51:52.133",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919472,1704217912143,-1210.37,0.00032876,2,"2024-01-02T17:51:52.143",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919473,1704217912153,-500.0,0.00032876,2,"2024-01-02T17:51:52.153",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919474,1704217912163,-500.0,0.00032876,2,"2024-01-02T17:51:52.163",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919475,1704217912173,-500.0,0.00032876,2,"2024-01-02T17:51:52.173",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919476,1704217912184,-682.24,0.00032876,2,"2024-01-02T17:51:52.184",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919477,1704217912194,-1420.6,0.00032876,2,"2024-01-02T17:51:52.194",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919478,1704217912204,-500.0,0.00032876,2,"2024-01-02T17:51:52.204",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919479,1704217912214,-500.0,0.00032876,2,"2024-01-02T17:51:52.214",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919480,1704217912224,-1210.37,0.00032876,2,"2024-01-02T17:51:52.224",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919481,1704217912234,-222.30469177,0.00032876,2,"2024-01-02T17:51:52.234",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919482,1704217912244,-500.0,0.00032876,2,"2024-01-02T17:51:52.244",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919483,1704217912253,-500.0,0.00032876,2,"2024-01-02T17:51:52.253",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919484,1704217912262,-1420.6,0.00032876,2,"2024-01-02T17:51:52.262",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919485,1704217912273,-682.24,0.00032876,2,"2024-01-02T17:51:52.273",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919486,1704217912283,-500.0,0.00032876,2,"2024-01-02T17:51:52.283",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919487,1704217912293,-500.0,0.00032876,2,"2024-01-02T17:51:52.293",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919488,1704217912303,-500.0,0.00032876,2,"2024-01-02T17:51:52.303",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919489,1704217912313,-1210.37,0.00032876,2,"2024-01-02T17:51:52.313",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919490,1704217912323,-500.0,0.00032876,2,"2024-01-02T17:51:52.323",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919491,1704217912334,-500.0,0.00032876,2,"2024-01-02T17:51:52.334",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919492,1704217912344,-500.0,0.00032876,2,"2024-01-02T17:51:52.344",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919493,1704217912354,-1420.6,0.00032876,2,"2024-01-02T17:51:52.354",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919494,1704217912364,-682.24,0.00032876,2,"2024-01-02T17:51:52.364",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919495,1704217912375,-500.0,0.00032876,2,"2024-01-02T17:51:52.375",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919496,1704217912386,-1210.37,0.00032876,2,"2024-01-02T17:51:52.386",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919497,1704217912396,-500.0,0.00032876,2,"2024-01-02T17:51:52.396",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919498,1704217912406,-500.0,0.00032876,2,"2024-01-02T17:51:52.406",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919499,1704217912416,-682.24,0.00032876,2,"2024-01-02T17:51:52.416",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919500,1704217912426,-1420.6,0.00032876,2,"2024-01-02T17:51:52.426",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919501,1704217912436,-604.33,0.00032876,2,"2024-01-02T17:51:52.436",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919502,1704217912446,-500.0,0.00032876,2,"2024-01-02T17:51:52.446",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919503,1704217912456,-1210.37,0.00032876,2,"2024-01-02T17:51:52.456",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919504,1704217912465,-210.2515127,0.00032876,2,"2024-01-02T17:51:52.465",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919505,1704217912477,-500.0,0.00032876,2,"2024-01-02T17:51:52.477",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919506,1704217912487,-1420.6,0.00032876,2,"2024-01-02T17:51:52.487",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919507,1704217912497,-682.27714948,0.00032876,2,"2024-01-02T17:51:52.497",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919508,1704217912506,-500.0,0.00032876,2,"2024-01-02T17:51:52.506",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919509,1704217912516,-1210.37,0.00032876,2,"2024-01-02T17:51:52.516",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919510,1704217912526,-349.8078681,0.00032876,2,"2024-01-02T17:51:52.526",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919511,1704217912536,-3035.03,0.00032876,2,"2024-01-02T17:51:52.536",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919512,1704217912546,-1420.6,0.00032876,2,"2024-01-02T17:51:52.546",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919513,1704217912556,-187.1,0.00032876,2,"2024-01-02T17:51:52.556",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919514,1704217912565,-1210.37,0.00032876,2,"2024-01-02T17:51:52.565",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919515,1704217912574,-1420.6,0.00032876,2,"2024-01-02T17:51:52.574",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919516,1704217912583,-500.0,0.00032876,2,"2024-01-02T17:51:52.583",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919517,1704217912593,-1420.6,0.00032876,2,"2024-01-02T17:51:52.593",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919518,1704217912602,-500.0,0.00032876,2,"2024-01-02T17:51:52.602",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919519,1704217912611,-1210.37,0.00032876,2,"2024-01-02T17:51:52.611",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919520,1704217912621,-507.80015062,0.00032876,2,"2024-01-02T17:51:52.621",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919521,1704217912630,-1420.6,0.00032876,2,"2024-01-02T17:51:52.630",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919522,1704217912639,-3035.03,0.00032876,2,"2024-01-02T17:51:52.639",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919523,1704217912649,-1210.37,0.00032876,2,"2024-01-02T17:51:52.649",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919524,1704217912658,-500.0,0.00032876,2,"2024-01-02T17:51:52.658",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919525,1704217912667,-1420.6,0.00032876,2,"2024-01-02T17:51:52.667",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919526,1704217912676,-500.0,0.00032876,2,"2024-01-02T17:51:52.676",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919527,1704217912685,-3035.03,0.00032876,2,"2024-01-02T17:51:52.685",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919528,1704217912694,-1210.37,0.00032876,2,"2024-01-02T17:51:52.694",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919529,1704217912703,-540.97476801,0.00032876,2,"2024-01-02T17:51:52.703",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919530,1704217912713,-500.0,0.00032876,2,"2024-01-02T17:51:52.713",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919531,1704217912723,-500.0,0.00032876,2,"2024-01-02T17:51:52.723",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919532,1704217912732,-3035.03,0.00032876,2,"2024-01-02T17:51:52.732",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919533,1704217912742,-500.68615546,0.00032876,2,"2024-01-02T17:51:52.742",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919534,1704217912751,-500.0,0.00032876,2,"2024-01-02T17:51:52.751",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919535,1704217912761,-1210.37,0.00032876,2,"2024-01-02T17:51:52.761",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919536,1704217912772,-500.0,0.00032876,2,"2024-01-02T17:51:52.772",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919537,1704217912782,-3035.03,0.00032876,2,"2024-01-02T17:51:52.782",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919538,1704217912792,-500.0,0.00032876,2,"2024-01-02T17:51:52.792",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919539,1704217912802,-500.0,0.00032876,2,"2024-01-02T17:51:52.802",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919540,1704217912812,-1210.37,0.00032876,2,"2024-01-02T17:51:52.812",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919541,1704217912822,-500.0,0.00032876,2,"2024-01-02T17:51:52.822",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919542,1704217912832,-500.0,0.00032876,2,"2024-01-02T17:51:52.832",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919543,1704217912841,-500.0,0.00032876,2,"2024-01-02T17:51:52.841",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919544,1704217912853,-500.0,0.00032876,2,"2024-01-02T17:51:52.853",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919545,1704217912863,-500.0,0.00032876,2,"2024-01-02T17:51:52.863",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919546,1704217912874,-500.0,0.00032876,2,"2024-01-02T17:51:52.874",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919547,1704217912884,-1210.37,0.00032876,2,"2024-01-02T17:51:52.884",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919548,1704217912893,-500.0,0.00032876,2,"2024-01-02T17:51:52.893",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919549,1704217912903,-2303.14,0.00032876,2,"2024-01-02T17:51:52.903",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919550,1704217912913,-500.0,0.00032876,2,"2024-01-02T17:51:52.913",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919551,1704217912923,-500.0,0.00032876,2,"2024-01-02T17:51:52.923",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919552,1704217912933,-501.98,0.00032876,2,"2024-01-02T17:51:52.933",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919553,1704217912944,-3035.03,0.00032876,2,"2024-01-02T17:51:52.944",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919554,1704217912953,-500.0,0.00032876,2,"2024-01-02T17:51:52.953",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919555,1704217912963,-500.0,0.00032876,2,"2024-01-02T17:51:52.963",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919556,1704217912974,-500.0,0.00032876,2,"2024-01-02T17:51:52.974",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919557,1704217912984,-1210.37,0.00032876,2,"2024-01-02T17:51:52.984",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919558,1704217912995,-500.0,0.00032876,2,"2024-01-02T17:51:52.995",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919559,1704217913005,-2303.14,0.00032876,2,"2024-01-02T17:51:53.005",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919560,1704217913015,-259.40302362,0.00032876,2,"2024-01-02T17:51:53.015",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919561,1704217913026,-500.0,0.00032876,2,"2024-01-02T17:51:53.026",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919562,1704217913036,-3035.03,0.00032876,2,"2024-01-02T17:51:53.036",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919563,1704217913048,-501.98,0.00032876,2,"2024-01-02T17:51:53.048",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919564,1704217913059,-500.0,0.00032876,2,"2024-01-02T17:51:53.059",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919565,1704217913071,-500.0,0.00032876,2,"2024-01-02T17:51:53.071",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919566,1704217913082,-1210.37,0.00032876,2,"2024-01-02T17:51:53.082",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919567,1704217913093,-2303.14,0.00032876,2,"2024-01-02T17:51:53.093",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919568,1704217913104,-500.0,0.00032876,2,"2024-01-02T17:51:53.104",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919569,1704217913115,-500.0,0.00032876,2,"2024-01-02T17:51:53.115",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919570,1704217913126,-534.93442446,0.00032876,2,"2024-01-02T17:51:53.126",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919571,1704217913136,-501.98,0.00032876,2,"2024-01-02T17:51:53.136",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919572,1704217913148,-500.0,0.00032876,2,"2024-01-02T17:51:53.148",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919573,1704217913159,-1210.37,0.00032876,2,"2024-01-02T17:51:53.159",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919574,1704217913170,-500.0,0.00032876,2,"2024-01-02T17:51:53.170",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919575,1704217913180,-496.31,0.00032876,2,"2024-01-02T17:51:53.180",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919576,1704217913190,-501.98,0.00032876,2,"2024-01-02T17:51:53.190",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919577,1704217913201,-500.0,0.00032876,2,"2024-01-02T17:51:53.201",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919578,1704217913211,-500.0,0.00032876,2,"2024-01-02T17:51:53.211",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919579,1704217913221,-500.0,0.00032876,2,"2024-01-02T17:51:53.221",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919580,1704217913231,-500.0,0.00032876,2,"2024-01-02T17:51:53.231",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919581,1704217913241,-2303.14,0.00032876,2,"2024-01-02T17:51:53.241",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919582,1704217913251,-500.0,0.00032876,2,"2024-01-02T17:51:53.251",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919583,1704217913261,-501.98,0.00032876,2,"2024-01-02T17:51:53.261",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919584,1704217913272,-500.0,0.00032876,2,"2024-01-02T17:51:53.272",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919585,1704217913283,-500.0,0.00032876,2,"2024-01-02T17:51:53.283",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919586,1704217913293,-500.0,0.00032876,2,"2024-01-02T17:51:53.293",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919587,1704217913302,-1210.37,0.00032876,2,"2024-01-02T17:51:53.302",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919588,1704217913312,-500.0,0.00032876,2,"2024-01-02T17:51:53.312",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919589,1704217913322,-2303.14,0.00032876,2,"2024-01-02T17:51:53.322",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919590,1704217913332,-500.0,0.00032876,2,"2024-01-02T17:51:53.332",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919591,1704217913342,-501.98,0.00032876,2,"2024-01-02T17:51:53.342",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919592,1704217913352,-500.0,0.00032876,2,"2024-01-02T17:51:53.352",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919593,1704217913362,-1210.37,0.00032876,2,"2024-01-02T17:51:53.362",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919594,1704217913563,-500.0,0.00032876,2,"2024-01-02T17:51:53.563",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919595,1704217913573,-500.0,0.00032876,2,"2024-01-02T17:51:53.573",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919596,1704217913583,-500.0,0.00032876,2,"2024-01-02T17:51:53.583",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919597,1704217913594,-500.0,0.00032876,2,"2024-01-02T17:51:53.594",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919598,1704217913604,-2303.14,0.00032876,2,"2024-01-02T17:51:53.604",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919599,1704217913613,-500.0,0.00032876,2,"2024-01-02T17:51:53.613",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919600,1704217913622,-501.98,0.00032876,2,"2024-01-02T17:51:53.622",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919601,1704217913634,-500.0,0.00032876,2,"2024-01-02T17:51:53.634",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919602,1704217913644,-500.0,0.00032876,2,"2024-01-02T17:51:53.644",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919603,1704217913654,-1210.37,0.00032876,2,"2024-01-02T17:51:53.654",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919604,1704217913664,-500.0,0.00032876,2,"2024-01-02T17:51:53.664",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919605,1704217913674,-162.07900086,0.00032876,2,"2024-01-02T17:51:53.674",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919606,1704217913684,-500.0,0.00032876,2,"2024-01-02T17:51:53.684",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919607,1704217913693,-2303.14,0.00032876,2,"2024-01-02T17:51:53.693",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919608,1704217913703,-500.0,0.00032876,2,"2024-01-02T17:51:53.703",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919609,1704217913713,-501.98,0.00032876,2,"2024-01-02T17:51:53.713",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919610,1704217913722,-500.0,0.00032876,2,"2024-01-02T17:51:53.722",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919611,1704217913732,-500.0,0.00032876,2,"2024-01-02T17:51:53.732",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919612,1704217913742,-1210.37118295,0.00032876,2,"2024-01-02T17:51:53.742",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919613,1704217913752,-500.0,0.00032876,2,"2024-01-02T17:51:53.752",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919614,1704217913763,-500.0,0.00032876,2,"2024-01-02T17:51:53.763",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919615,1704217913773,-2303.14,0.00032876,2,"2024-01-02T17:51:53.773",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919616,1704217913783,-500.0,0.00032876,2,"2024-01-02T17:51:53.783",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919617,1704217913793,-500.0,0.00032876,2,"2024-01-02T17:51:53.793",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919618,1704217913807,-500.0,0.00032876,2,"2024-01-02T17:51:53.807",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919619,1704217913817,-1355.58,0.00032876,2,"2024-01-02T17:51:53.817",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919620,1704217913827,-500.0,0.00032876,2,"2024-01-02T17:51:53.827",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919621,1704217913837,-500.0,0.00032876,2,"2024-01-02T17:51:53.837",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919622,1704217913847,-2303.14,0.00032876,2,"2024-01-02T17:51:53.847",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919623,1704217913857,-500.0,0.00032876,2,"2024-01-02T17:51:53.857",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919624,1704217913867,-501.98,0.00032876,2,"2024-01-02T17:51:53.867",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919625,1704217913877,-500.0,0.00032876,2,"2024-01-02T17:51:53.877",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919626,1704217913887,-1355.58,0.00032876,2,"2024-01-02T17:51:53.887",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919627,1704217913898,-500.0,0.00032876,2,"2024-01-02T17:51:53.898",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919628,1704217913908,-500.0,0.00032876,2,"2024-01-02T17:51:53.908",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919629,1704217913918,-500.0,0.00032876,2,"2024-01-02T17:51:53.918",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919630,1704217913928,-500.0,0.00032876,2,"2024-01-02T17:51:53.928",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919631,1704217913938,-2303.14,0.00032876,2,"2024-01-02T17:51:53.938",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919632,1704217913948,-1355.58,0.00032876,2,"2024-01-02T17:51:53.948",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919633,1704217913958,-501.98,0.00032876,2,"2024-01-02T17:51:53.958",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919634,1704217913968,-500.0,0.00032876,2,"2024-01-02T17:51:53.968",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919635,1704217913977,-500.0,0.00032876,2,"2024-01-02T17:51:53.977",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919636,1704217913987,-500.0,0.00032876,2,"2024-01-02T17:51:53.987",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919637,1704217913997,-500.0,0.00032876,2,"2024-01-02T17:51:53.997",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919638,1704217914006,-500.0,0.00032876,2,"2024-01-02T17:51:54.006",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919639,1704217914016,-501.98,0.00032876,2,"2024-01-02T17:51:54.016",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919640,1704217914027,-2303.14,0.00032876,2,"2024-01-02T17:51:54.027",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919641,1704217914037,-500.0,0.00032876,2,"2024-01-02T17:51:54.037",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919642,1704217914048,-500.0,0.00032876,2,"2024-01-02T17:51:54.048",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919643,1704217914059,-500.0,0.00032876,2,"2024-01-02T17:51:54.059",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919644,1704217914068,-500.0,0.00032876,2,"2024-01-02T17:51:54.068",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919645,1704217914078,-500.0,0.00032876,2,"2024-01-02T17:51:54.078",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919646,1704217914088,-501.98,0.00032876,2,"2024-01-02T17:51:54.088",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919647,1704217914098,-500.0,0.00032876,2,"2024-01-02T17:51:54.098",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919648,1704217914108,-2303.14,0.00032876,2,"2024-01-02T17:51:54.108",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919649,1704217914117,-500.0,0.00032876,2,"2024-01-02T17:51:54.117",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919650,1704217914127,-1355.58,0.00032876,2,"2024-01-02T17:51:54.127",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919651,1704217914136,-500.0,0.00032876,2,"2024-01-02T17:51:54.136",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919652,1704217914146,-500.0,0.00032876,2,"2024-01-02T17:51:54.146",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919653,1704217914155,-2303.14,0.00032876,2,"2024-01-02T17:51:54.155",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919654,1704217914165,-501.98,0.00032876,2,"2024-01-02T17:51:54.165",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919655,1704217914176,-500.0,0.00032876,2,"2024-01-02T17:51:54.176",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919656,1704217914186,-1355.58,0.00032876,2,"2024-01-02T17:51:54.186",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919657,1704217914196,-500.0,0.00032876,2,"2024-01-02T17:51:54.196",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919658,1704217914206,-500.0,0.00032876,2,"2024-01-02T17:51:54.206",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919659,1704217914215,-500.0,0.00032876,2,"2024-01-02T17:51:54.215",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919660,1704217914225,-500.0,0.00032876,2,"2024-01-02T17:51:54.225",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919661,1704217914235,-501.98,0.00032876,2,"2024-01-02T17:51:54.235",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919662,1704217914244,-2303.14,0.00032876,2,"2024-01-02T17:51:54.244",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919663,1704217914253,-500.0,0.00032876,2,"2024-01-02T17:51:54.253",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919664,1704217914263,-1355.58,0.00032876,2,"2024-01-02T17:51:54.263",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919665,1704217914273,-500.0,0.00032876,2,"2024-01-02T17:51:54.273",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919666,1704217914282,-500.0,0.00032876,2,"2024-01-02T17:51:54.282",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919667,1704217914292,-500.0,0.00032876,2,"2024-01-02T17:51:54.292",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919668,1704217914303,-2303.14,0.00032876,2,"2024-01-02T17:51:54.303",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919669,1704217914312,-500.0,0.00032876,2,"2024-01-02T17:51:54.312",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919670,1704217914322,-500.0,0.00032876,2,"2024-01-02T17:51:54.322",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919671,1704217914331,-1355.58,0.00032876,2,"2024-01-02T17:51:54.331",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919672,1704217914341,-500.0,0.00032876,2,"2024-01-02T17:51:54.341",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919673,1704217914351,-500.0,0.00032876,2,"2024-01-02T17:51:54.351",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919674,1704217914360,-500.0,0.00032876,2,"2024-01-02T17:51:54.360",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919675,1704217914369,-500.0,0.00032876,2,"2024-01-02T17:51:54.369",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919676,1704217914379,-1899.27,0.00032876,2,"2024-01-02T17:51:54.379",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919677,1704217914389,-500.0,0.00032876,2,"2024-01-02T17:51:54.389",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919678,1704217914399,-2303.14,0.00032876,2,"2024-01-02T17:51:54.399",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919679,1704217914409,-1355.58,0.00032876,2,"2024-01-02T17:51:54.409",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919680,1704217914419,-500.0,0.00032876,2,"2024-01-02T17:51:54.419",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919681,1704217914428,-500.0,0.00032876,2,"2024-01-02T17:51:54.428",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919682,1704217914438,-500.0,0.00032876,2,"2024-01-02T17:51:54.438",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919683,1704217914448,-1899.27,0.00032876,2,"2024-01-02T17:51:54.448",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919684,1704217914457,-500.0,0.00032876,2,"2024-01-02T17:51:54.457",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919685,1704217914467,-2303.14,0.00032876,2,"2024-01-02T17:51:54.467",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919686,1704217914476,-500.0,0.00032876,2,"2024-01-02T17:51:54.476",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919687,1704217914486,-501.98,0.00032876,2,"2024-01-02T17:51:54.486",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919688,1704217914495,-1355.58,0.00032876,2,"2024-01-02T17:51:54.495",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919689,1704217914505,-423.35,0.00032876,2,"2024-01-02T17:51:54.505",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919690,1704217914514,-1899.27,0.00032876,2,"2024-01-02T17:51:54.514",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919691,1704217914524,-500.0,0.00032876,2,"2024-01-02T17:51:54.524",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919692,1704217914533,-500.0,0.00032876,2,"2024-01-02T17:51:54.533",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919693,1704217914543,-500.0,0.00032876,2,"2024-01-02T17:51:54.543",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919694,1704217914554,-501.98,0.00032876,2,"2024-01-02T17:51:54.554",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919695,1704217914564,-500.0,0.00032876,2,"2024-01-02T17:51:54.564",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919696,1704217914574,-1899.27,0.00032876,2,"2024-01-02T17:51:54.574",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919697,1704217914583,-500.0,0.00032876,2,"2024-01-02T17:51:54.583",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919698,1704217914593,-2303.14,0.00032876,2,"2024-01-02T17:51:54.593",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919699,1704217914602,-500.0,0.00032876,2,"2024-01-02T17:51:54.602",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919700,1704217914612,-501.98,0.00032876,2,"2024-01-02T17:51:54.612",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919701,1704217914621,-1355.58,0.00032876,2,"2024-01-02T17:51:54.621",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919702,1704217914632,-643.02,0.00032876,2,"2024-01-02T17:51:54.632",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919703,1704217914642,-500.0,0.00032876,2,"2024-01-02T17:51:54.642",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919704,1704217914651,-500.0,0.00032876,2,"2024-01-02T17:51:54.651",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919705,1704217914662,-1899.27,0.00032876,2,"2024-01-02T17:51:54.662",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919706,1704217914671,-500.0,0.00032876,2,"2024-01-02T17:51:54.671",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919707,1704217914681,-500.0,0.00032876,2,"2024-01-02T17:51:54.681",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919708,1704217914692,-236.8,0.00032876,2,"2024-01-02T17:51:54.692",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919709,1704217914702,-2303.14,0.00032876,2,"2024-01-02T17:51:54.702",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919710,1704217914711,-501.98,0.00032876,2,"2024-01-02T17:51:54.711",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919711,1704217914721,-1355.58,0.00032876,2,"2024-01-02T17:51:54.721",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919712,1704217914732,-500.0,0.00032876,2,"2024-01-02T17:51:54.732",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919713,1704217914742,-500.0,0.00032876,2,"2024-01-02T17:51:54.742",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919714,1704217914752,-1899.27,0.00032876,2,"2024-01-02T17:51:54.752",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919715,1704217914762,-500.0,0.00032876,2,"2024-01-02T17:51:54.762",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919716,1704217914772,-501.98,0.00032876,2,"2024-01-02T17:51:54.772",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919717,1704217914781,-643.02,0.00032876,2,"2024-01-02T17:51:54.781",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919718,1704217914791,-500.0,0.00032876,2,"2024-01-02T17:51:54.791",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919719,1704217914801,-1355.58,0.00032876,2,"2024-01-02T17:51:54.801",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919720,1704217914810,-500.0,0.00032876,2,"2024-01-02T17:51:54.810",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919721,1704217914819,-500.0,0.00032876,2,"2024-01-02T17:51:54.819",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919722,1704217914829,-500.0,0.00032876,2,"2024-01-02T17:51:54.829",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919723,1704217914838,-501.98,0.00032876,2,"2024-01-02T17:51:54.838",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919724,1704217914847,-507.85468848,0.00032876,2,"2024-01-02T17:51:54.847",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919725,1704217914857,-310.67142292,0.00032876,2,"2024-01-02T17:51:54.857",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919726,1704217914867,-1355.58,0.00032876,2,"2024-01-02T17:51:54.867",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919727,1704217914877,-500.0,0.00032876,2,"2024-01-02T17:51:54.877",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919728,1704217914887,-643.02,0.00032876,2,"2024-01-02T17:51:54.887",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919729,1704217914897,-500.0,0.00032876,2,"2024-01-02T17:51:54.897",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919730,1704217914906,-1899.27,0.00032876,2,"2024-01-02T17:51:54.906",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919731,1704217914916,-501.98,0.00032876,2,"2024-01-02T17:51:54.916",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919732,1704217914926,-1355.58,0.00032876,2,"2024-01-02T17:51:54.926",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919733,1704217914935,-480.49641337,0.00032876,2,"2024-01-02T17:51:54.935",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919734,1704217914945,-500.0,0.00032876,2,"2024-01-02T17:51:54.945",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919735,1704217914954,-500.0,0.00032876,2,"2024-01-02T17:51:54.954",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919736,1704217914963,-643.02,0.00032876,2,"2024-01-02T17:51:54.963",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919737,1704217914973,-1899.27,0.00032876,2,"2024-01-02T17:51:54.973",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919738,1704217914983,-501.98,0.00032876,2,"2024-01-02T17:51:54.983",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919739,1704217914993,-1355.58,0.00032876,2,"2024-01-02T17:51:54.993",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919740,1704217915002,-643.02,0.00032876,2,"2024-01-02T17:51:55.002",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919741,1704217915012,-164.68825246,0.00032876,2,"2024-01-02T17:51:55.012",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919742,1704217915021,-500.0,0.00032876,2,"2024-01-02T17:51:55.021",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919743,1704217915030,-1899.27,0.00032876,2,"2024-01-02T17:51:55.030",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919744,1704217915040,-501.98,0.00032876,2,"2024-01-02T17:51:55.040",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919745,1704217915051,-1355.58,0.00032876,2,"2024-01-02T17:51:55.051",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919746,1704217915061,-643.02,0.00032876,2,"2024-01-02T17:51:55.061",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919747,1704217915071,-500.0,0.00032876,2,"2024-01-02T17:51:55.071",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919748,1704217915080,-500.0,0.00032876,2,"2024-01-02T17:51:55.080",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919749,1704217915090,-1899.27,0.00032876,2,"2024-01-02T17:51:55.090",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919750,1704217915100,-501.98781506,0.00032876,2,"2024-01-02T17:51:55.100",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919751,1704217915110,-1355.58,0.00032876,2,"2024-01-02T17:51:55.110",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919752,1704217915119,-643.02,0.00032876,2,"2024-01-02T17:51:55.119",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919753,1704217915128,-500.0,0.00032876,2,"2024-01-02T17:51:55.128",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919754,1704217915137,-500.0,0.00032876,2,"2024-01-02T17:51:55.137",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919755,1704217915146,-1899.27,0.00032876,2,"2024-01-02T17:51:55.146",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919756,1704217915155,-500.0,0.00032876,2,"2024-01-02T17:51:55.155",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919757,1704217915165,-1355.58,0.00032876,2,"2024-01-02T17:51:55.165",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919758,1704217915174,-643.02,0.00032876,2,"2024-01-02T17:51:55.174",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919759,1704217915183,-500.0,0.00032876,2,"2024-01-02T17:51:55.183",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919760,1704217915192,-500.0,0.00032876,2,"2024-01-02T17:51:55.192",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919761,1704217915201,-1899.27,0.00032876,2,"2024-01-02T17:51:55.201",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919762,1704217915211,-643.02,0.00032876,2,"2024-01-02T17:51:55.211",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919763,1704217915220,-500.0,0.00032876,2,"2024-01-02T17:51:55.220",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919764,1704217915229,-500.0,0.00032876,2,"2024-01-02T17:51:55.229",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919765,1704217915239,-1899.27,0.00032876,2,"2024-01-02T17:51:55.239",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919766,1704217915248,-643.02,0.00032876,2,"2024-01-02T17:51:55.248",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919767,1704217915258,-1355.58,0.00032876,2,"2024-01-02T17:51:55.258",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919768,1704217915267,-500.0,0.00032876,2,"2024-01-02T17:51:55.267",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919769,1704217915276,-1899.27,0.00032876,2,"2024-01-02T17:51:55.276",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919770,1704217915287,-500.0,0.00032876,2,"2024-01-02T17:51:55.287",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919771,1704217915296,-500.0,0.00032876,2,"2024-01-02T17:51:55.296",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919772,1704217915305,-500.0,0.00032876,2,"2024-01-02T17:51:55.305",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919773,1704217915314,-643.02,0.00032876,2,"2024-01-02T17:51:55.314",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919774,1704217915324,-500.0,0.00032876,2,"2024-01-02T17:51:55.324",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919775,1704217915333,-1899.27,0.00032876,2,"2024-01-02T17:51:55.333",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919776,1704217915342,-500.0,0.00032876,2,"2024-01-02T17:51:55.342",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919777,1704217915352,-500.0,0.00032876,2,"2024-01-02T17:51:55.352",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919778,1704217915362,-500.0,0.00032876,2,"2024-01-02T17:51:55.362",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919779,1704217915372,-500.0,0.00032876,2,"2024-01-02T17:51:55.372",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919780,1704217915382,-500.0,0.00032876,2,"2024-01-02T17:51:55.382",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919781,1704217915392,-643.02,0.00032876,2,"2024-01-02T17:51:55.392",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919782,1704217915401,-1899.27,0.00032876,2,"2024-01-02T17:51:55.401",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919783,1704217915411,-500.0,0.00032876,2,"2024-01-02T17:51:55.411",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919784,1704217915420,-500.0,0.00032876,2,"2024-01-02T17:51:55.420",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919785,1704217915429,-500.0,0.00032876,2,"2024-01-02T17:51:55.429",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919786,1704217915438,-643.02,0.00032876,2,"2024-01-02T17:51:55.438",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919787,1704217915448,-500.0,0.00032876,2,"2024-01-02T17:51:55.448",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919788,1704217915457,-500.0,0.00032876,2,"2024-01-02T17:51:55.457",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919789,1704217915467,-500.0,0.00032876,2,"2024-01-02T17:51:55.467",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919790,1704217915477,-1899.27,0.00032876,2,"2024-01-02T17:51:55.477",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919791,1704217915486,-500.0,0.00032876,2,"2024-01-02T17:51:55.486",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919792,1704217915495,-500.0,0.00032876,2,"2024-01-02T17:51:55.495",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919793,1704217915505,-643.02,0.00032876,2,"2024-01-02T17:51:55.505",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919794,1704217915515,-500.0,0.00032876,2,"2024-01-02T17:51:55.515",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919795,1704217915524,-432.91384211,0.00032876,2,"2024-01-02T17:51:55.524",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919796,1704217915534,-500.0,0.00032876,2,"2024-01-02T17:51:55.534",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919797,1704217915547,-1899.27,0.00032876,2,"2024-01-02T17:51:55.547",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919798,1704217915556,-500.0,0.00032876,2,"2024-01-02T17:51:55.556",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919799,1704217915564,-500.0,0.00032876,2,"2024-01-02T17:51:55.564",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919800,1704217915573,-643.02,0.00032876,2,"2024-01-02T17:51:55.573",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919801,1704217915584,-500.0,0.00032876,2,"2024-01-02T17:51:55.584",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919802,1704217915593,-500.0,0.00032876,2,"2024-01-02T17:51:55.593",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919803,1704217915602,-1899.27,0.00032876,2,"2024-01-02T17:51:55.602",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919804,1704217915611,-500.0,0.00032876,2,"2024-01-02T17:51:55.611",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919805,1704217915620,-500.0,0.00032876,2,"2024-01-02T17:51:55.620",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919806,1704217915630,-500.0,0.00032876,2,"2024-01-02T17:51:55.630",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919807,1704217915640,-643.02,0.00032876,2,"2024-01-02T17:51:55.640",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919808,1704217915650,-500.0,0.00032876,2,"2024-01-02T17:51:55.650",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919809,1704217915659,-500.0,0.00032876,2,"2024-01-02T17:51:55.659",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919810,1704217915669,-500.0,0.00032876,2,"2024-01-02T17:51:55.669",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919811,1704217915677,-500.0,0.00032876,2,"2024-01-02T17:51:55.677",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919812,1704217915687,-500.0,0.00032876,2,"2024-01-02T17:51:55.687",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919813,1704217915696,-643.02,0.00032876,2,"2024-01-02T17:51:55.696",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919814,1704217915705,-500.0,0.00032876,2,"2024-01-02T17:51:55.705",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919815,1704217915715,-500.0,0.00032876,2,"2024-01-02T17:51:55.715",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919816,1704217915725,-500.0,0.00032876,2,"2024-01-02T17:51:55.725",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919817,1704217915734,-368.64,0.00032876,2,"2024-01-02T17:51:55.734",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919818,1704217915743,-643.02,0.00032876,2,"2024-01-02T17:51:55.743",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919819,1704217915752,-500.0,0.00032876,2,"2024-01-02T17:51:55.752",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919820,1704217915761,-500.0,0.00032876,2,"2024-01-02T17:51:55.761",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919821,1704217915771,-643.02,0.00032876,2,"2024-01-02T17:51:55.771",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919822,1704217915780,-500.0,0.00032876,2,"2024-01-02T17:51:55.780",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919823,1704217915789,-500.0,0.00032876,2,"2024-01-02T17:51:55.789",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919824,1704217915799,-500.0,0.00032876,2,"2024-01-02T17:51:55.799",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919825,1704217915809,-643.02,0.00032876,2,"2024-01-02T17:51:55.809",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919826,1704217915819,-500.0,0.00032876,2,"2024-01-02T17:51:55.819",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919827,1704217915828,-500.0,0.00032876,2,"2024-01-02T17:51:55.828",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919828,1704217915900,-500.0,0.00032876,2,"2024-01-02T17:51:55.900",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919829,1704217915910,-643.02,0.00032876,2,"2024-01-02T17:51:55.910",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919830,1704217915920,-500.0,0.00032876,2,"2024-01-02T17:51:55.920",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919831,1704217915929,-500.0,0.00032876,2,"2024-01-02T17:51:55.929",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919832,1704217915939,-587.06,0.00032876,2,"2024-01-02T17:51:55.939",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919833,1704217915949,-643.02,0.00032876,2,"2024-01-02T17:51:55.949",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919834,1704217915958,-500.0,0.00032876,2,"2024-01-02T17:51:55.958",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919835,1704217915968,-500.0,0.00032876,2,"2024-01-02T17:51:55.968",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919836,1704217915978,-500.0,0.00032876,2,"2024-01-02T17:51:55.978",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919837,1704217915988,-643.02,0.00032876,2,"2024-01-02T17:51:55.988",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919838,1704217915997,-1812.25,0.00032876,2,"2024-01-02T17:51:55.997",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919839,1704217916006,-500.0,0.00032876,2,"2024-01-02T17:51:56.006",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919840,1704217916016,-643.02900821,0.00032876,2,"2024-01-02T17:51:56.016",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919841,1704217916025,-206.42691248,0.00032876,2,"2024-01-02T17:51:56.025",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919842,1704217916035,-500.0,0.00032876,2,"2024-01-02T17:51:56.035",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919843,1704217916044,-500.0,0.00032876,2,"2024-01-02T17:51:56.044",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919844,1704217916053,-1812.25,0.00032876,2,"2024-01-02T17:51:56.053",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919845,1704217916062,-321.57388746,0.00032876,2,"2024-01-02T17:51:56.062",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919846,1704217916071,-500.0,0.00032876,2,"2024-01-02T17:51:56.071",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919847,1704217916081,-500.0,0.00032876,2,"2024-01-02T17:51:56.081",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919848,1704217916090,-616.61,0.00032876,2,"2024-01-02T17:51:56.090",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919849,1704217916099,-500.0,0.00032876,2,"2024-01-02T17:51:56.099",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919850,1704217916108,-500.0,0.00032876,2,"2024-01-02T17:51:56.108",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919851,1704217916117,-183.01061891,0.00032876,2,"2024-01-02T17:51:56.117",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919852,1704217916126,-1812.25,0.00032876,2,"2024-01-02T17:51:56.126",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919853,1704217916135,-500.0,0.00032876,2,"2024-01-02T17:51:56.135",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919854,1704217916144,-500.0,0.00032876,2,"2024-01-02T17:51:56.144",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919855,1704217916153,-500.0,0.00032876,2,"2024-01-02T17:51:56.153",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919856,1704217916163,-500.0,0.00032876,2,"2024-01-02T17:51:56.163",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919857,1704217916172,-500.0,0.00032876,2,"2024-01-02T17:51:56.172",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919858,1704217916181,-1812.25,0.00032876,2,"2024-01-02T17:51:56.181",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919859,1704217916190,-500.0,0.00032876,2,"2024-01-02T17:51:56.190",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919860,1704217916199,-500.0,0.00032876,2,"2024-01-02T17:51:56.199",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919861,1704217916208,-500.0,0.00032876,2,"2024-01-02T17:51:56.208",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919862,1704217916217,-500.0,0.00032876,2,"2024-01-02T17:51:56.217",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919863,1704217916226,-616.61,0.00032876,2,"2024-01-02T17:51:56.226",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919864,1704217916235,-1812.25,0.00032876,2,"2024-01-02T17:51:56.235",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919865,1704217916244,-500.0,0.00032876,2,"2024-01-02T17:51:56.244",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919866,1704217916253,-500.0,0.00032876,2,"2024-01-02T17:51:56.253",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919867,1704217916262,-500.0,0.00032876,2,"2024-01-02T17:51:56.262",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919868,1704217916271,-500.0,0.00032876,2,"2024-01-02T17:51:56.271",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919869,1704217916281,-1812.25,0.00032876,2,"2024-01-02T17:51:56.281",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919870,1704217916291,-491.24401583,0.00032876,2,"2024-01-02T17:51:56.291",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919871,1704217916300,-500.0,0.00032876,2,"2024-01-02T17:51:56.300",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919872,1704217916310,-500.0,0.00032876,2,"2024-01-02T17:51:56.310",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919873,1704217916319,-500.0,0.00032876,2,"2024-01-02T17:51:56.319",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919874,1704217916329,-616.61,0.00032876,2,"2024-01-02T17:51:56.329",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919875,1704217916338,-1812.25,0.00032876,2,"2024-01-02T17:51:56.338",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919876,1704217916348,-500.0,0.00032876,2,"2024-01-02T17:51:56.348",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919877,1704217916357,-500.0,0.00032876,2,"2024-01-02T17:51:56.357",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919878,1704217916367,-500.0,0.00032876,2,"2024-01-02T17:51:56.367",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919879,1704217916376,-1812.25,0.00032876,2,"2024-01-02T17:51:56.376",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919880,1704217916386,-500.0,0.00032876,2,"2024-01-02T17:51:56.386",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919881,1704217916395,-616.61,0.00032876,2,"2024-01-02T17:51:56.395",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919882,1704217916406,-500.0,0.00032876,2,"2024-01-02T17:51:56.406",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919883,1704217916415,-1812.25,0.00032876,2,"2024-01-02T17:51:56.415",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919884,1704217916425,-500.0,0.00032876,2,"2024-01-02T17:51:56.425",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919885,1704217916434,-500.0,0.00032876,2,"2024-01-02T17:51:56.434",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919886,1704217916444,-500.0,0.00032876,2,"2024-01-02T17:51:56.444",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919887,1704217916453,-500.0,0.00032876,2,"2024-01-02T17:51:56.453",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919888,1704217916463,-2270.18,0.00032876,2,"2024-01-02T17:51:56.463",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919889,1704217916472,-500.0,0.00032876,2,"2024-01-02T17:51:56.472",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919890,1704217916481,-1812.25,0.00032876,2,"2024-01-02T17:51:56.481",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919891,1704217916491,-616.61,0.00032876,2,"2024-01-02T17:51:56.491",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919892,1704217916501,-500.0,0.00032876,2,"2024-01-02T17:51:56.501",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919893,1704217916510,-2270.18,0.00032876,2,"2024-01-02T17:51:56.510",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919894,1704217916519,-1812.25,0.00032876,2,"2024-01-02T17:51:56.519",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919895,1704217916529,-500.0,0.00032876,2,"2024-01-02T17:51:56.529",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919896,1704217916539,-500.0,0.00032876,2,"2024-01-02T17:51:56.539",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919897,1704217916550,-500.0,0.00032876,2,"2024-01-02T17:51:56.550",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919898,1704217916560,-616.61,0.00032876,2,"2024-01-02T17:51:56.560",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919899,1704217916569,-500.0,0.00032876,2,"2024-01-02T17:51:56.569",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919900,1704217916579,-1812.25,0.00032876,2,"2024-01-02T17:51:56.579",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919901,1704217916588,-500.0,0.00032876,2,"2024-01-02T17:51:56.588",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919902,1704217916597,-500.0,0.00032876,2,"2024-01-02T17:51:56.597",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919903,1704217916608,-2270.18,0.00032876,2,"2024-01-02T17:51:56.608",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919904,1704217916617,-500.0,0.00032876,2,"2024-01-02T17:51:56.617",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919905,1704217916626,-616.61,0.00032876,2,"2024-01-02T17:51:56.626",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919906,1704217916636,-1812.25,0.00032876,2,"2024-01-02T17:51:56.636",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919907,1704217916645,-500.0,0.00032876,2,"2024-01-02T17:51:56.645",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919908,1704217916655,-500.0,0.00032876,2,"2024-01-02T17:51:56.655",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919909,1704217916664,-500.0,0.00032876,2,"2024-01-02T17:51:56.664",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919910,1704217916673,-500.0,0.00032876,2,"2024-01-02T17:51:56.673",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919911,1704217916683,-2270.18,0.00032876,2,"2024-01-02T17:51:56.683",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919912,1704217916693,-500.0,0.00032876,2,"2024-01-02T17:51:56.693",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919913,1704217916702,-616.61,0.00032876,2,"2024-01-02T17:51:56.702",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919914,1704217916711,-1812.25,0.00032876,2,"2024-01-02T17:51:56.711",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919915,1704217916721,-500.0,0.00032876,2,"2024-01-02T17:51:56.721",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919916,1704217916730,-500.0,0.00032876,2,"2024-01-02T17:51:56.730",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919917,1704217916739,-500.0,0.00032876,2,"2024-01-02T17:51:56.739",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919918,1704217916748,-500.0,0.00032876,2,"2024-01-02T17:51:56.748",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919919,1704217916758,-2270.18,0.00032876,2,"2024-01-02T17:51:56.758",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919920,1704217916767,-500.0,0.00032876,2,"2024-01-02T17:51:56.767",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919921,1704217916777,-616.61,0.00032876,2,"2024-01-02T17:51:56.777",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919922,1704217916787,-1812.25,0.00032876,2,"2024-01-02T17:51:56.787",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919923,1704217916796,-500.0,0.00032876,2,"2024-01-02T17:51:56.796",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919924,1704217916805,-500.0,0.00032876,2,"2024-01-02T17:51:56.805",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919925,1704217916814,-500.0,0.00032876,2,"2024-01-02T17:51:56.814",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919926,1704217916824,-2270.18,0.00032876,2,"2024-01-02T17:51:56.824",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919927,1704217916833,-500.0,0.00032876,2,"2024-01-02T17:51:56.833",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919928,1704217916843,-500.0,0.00032876,2,"2024-01-02T17:51:56.843",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919929,1704217916853,-616.61,0.00032876,2,"2024-01-02T17:51:56.853",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919930,1704217916863,-1812.25,0.00032876,2,"2024-01-02T17:51:56.863",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919931,1704217916873,-500.0,0.00032876,2,"2024-01-02T17:51:56.873",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919932,1704217916883,-500.0,0.00032876,2,"2024-01-02T17:51:56.883",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919933,1704217916892,-500.0,0.00032876,2,"2024-01-02T17:51:56.892",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919934,1704217916901,-2270.18,0.00032876,2,"2024-01-02T17:51:56.901",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919935,1704217916911,-616.61,0.00032876,2,"2024-01-02T17:51:56.911",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919936,1704217916920,-500.0,0.00032876,2,"2024-01-02T17:51:56.920",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919937,1704217916930,-500.0,0.00032876,2,"2024-01-02T17:51:56.930",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919938,1704217916940,-500.0,0.00032876,2,"2024-01-02T17:51:56.940",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919939,1704217916949,-500.0,0.00032876,2,"2024-01-02T17:51:56.949",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919940,1704217916959,-500.0,0.00032876,2,"2024-01-02T17:51:56.959",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919941,1704217916969,-500.0,0.00032876,2,"2024-01-02T17:51:56.969",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919942,1704217916979,-2270.18,0.00032876,2,"2024-01-02T17:51:56.979",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919943,1704217916989,-616.61,0.00032876,2,"2024-01-02T17:51:56.989",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919944,1704217916999,-500.0,0.00032876,2,"2024-01-02T17:51:56.999",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919945,1704217917009,-500.0,0.00032876,2,"2024-01-02T17:51:57.009",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919946,1704217917019,-1812.25,0.00032876,2,"2024-01-02T17:51:57.019",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919947,1704217917029,-500.0,0.00032876,2,"2024-01-02T17:51:57.029",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919948,1704217917039,-500.0,0.00032876,2,"2024-01-02T17:51:57.039",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919949,1704217917050,-500.0,0.00032876,2,"2024-01-02T17:51:57.050",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919950,1704217917060,-500.0,0.00032876,2,"2024-01-02T17:51:57.060",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919951,1704217917069,-2270.18,0.00032876,2,"2024-01-02T17:51:57.069",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919952,1704217917080,-616.61,0.00032876,2,"2024-01-02T17:51:57.080",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919953,1704217917090,-500.0,0.00032876,2,"2024-01-02T17:51:57.090",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919954,1704217917100,-1812.25,0.00032876,2,"2024-01-02T17:51:57.100",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919955,1704217917110,-500.0,0.00032876,2,"2024-01-02T17:51:57.110",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919956,1704217917120,-500.0,0.00032876,2,"2024-01-02T17:51:57.120",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919957,1704217917130,-500.0,0.00032876,2,"2024-01-02T17:51:57.130",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919958,1704217917141,-2270.18,0.00032876,2,"2024-01-02T17:51:57.141",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919959,1704217917151,-500.0,0.00032876,2,"2024-01-02T17:51:57.151",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919960,1704217917161,-616.61,0.00032876,2,"2024-01-02T17:51:57.161",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919961,1704217917171,-500.0,0.00032876,2,"2024-01-02T17:51:57.171",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919962,1704217917181,-1812.25,0.00032876,2,"2024-01-02T17:51:57.181",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919963,1704217917191,-500.0,0.00032876,2,"2024-01-02T17:51:57.191",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919964,1704217917202,-2270.18,0.00032876,2,"2024-01-02T17:51:57.202",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919965,1704217917212,-500.0,0.00032876,2,"2024-01-02T17:51:57.212",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919966,1704217917222,-500.0,0.00032876,2,"2024-01-02T17:51:57.222",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919967,1704217917232,-500.0,0.00032876,2,"2024-01-02T17:51:57.232",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919968,1704217917243,-616.61,0.00032876,2,"2024-01-02T17:51:57.243",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919969,1704217917252,-500.0,0.00032876,2,"2024-01-02T17:51:57.252",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919970,1704217917262,-500.0,0.00032876,2,"2024-01-02T17:51:57.262",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919971,1704217917272,-1812.25,0.00032876,2,"2024-01-02T17:51:57.272",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919972,1704217917282,-500.0,0.00032876,2,"2024-01-02T17:51:57.282",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919973,1704217917292,-2270.18,0.00032876,2,"2024-01-02T17:51:57.292",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919974,1704217917303,-500.0,0.00032876,2,"2024-01-02T17:51:57.303",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919975,1704217917314,-500.0,0.00032876,2,"2024-01-02T17:51:57.314",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919976,1704217917323,-500.0,0.00032876,2,"2024-01-02T17:51:57.323",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919977,1704217917332,-1001.0,0.000329,2,"2024-01-02T17:51:57.332",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919978,1704217917341,-150.53989703,0.000329,15,"2024-01-02T17:51:57.341",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919979,1704217917350,-5205.0,0.000329,2,"2024-01-02T17:51:57.350",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919980,1704217917360,-1000.0,0.000329,2,"2024-01-02T17:51:57.360",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919981,1704217917370,-502.0,0.000329,2,"2024-01-02T17:51:57.370",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919982,1704217917381,-3582.55938694,0.00032924,4,"2024-01-02T17:51:57.381",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919983,1704217917391,-153.84,0.00032936,2,"2024-01-02T17:51:57.391",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919984,1704217917400,-158.49,0.00032994,2,"2024-01-02T17:51:57.400",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919985,1704217917410,-210.0,0.00032999,3,"2024-01-02T17:51:57.410",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919986,1704217917420,-1448.72741758,0.00033,5,"2024-01-02T17:51:57.420",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919987,1704217917429,-1400.0,0.00033,3,"2024-01-02T17:51:57.429",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919988,1704217917439,-151.0,0.00033088,30,"2024-01-02T17:51:57.439",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919989,1704217917450,-416.72,0.0003315,2,"2024-01-02T17:51:57.450",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919990,1704217917459,-416.72,0.0003315,2,"2024-01-02T17:51:57.459",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919991,1704217917469,-569.35,0.0003315,2,"2024-01-02T17:51:57.469",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919992,1704217917479,-3582.55938694,0.00033171,5,"2024-01-02T17:51:57.479",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919993,1704217917488,-638.91,0.00033249,2,"2024-01-02T17:51:57.488",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919994,1704217917497,-638.91,0.00033249,2,"2024-01-02T17:51:57.497",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919995,1704217917508,-638.91,0.00033249,2,"2024-01-02T17:51:57.508",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919996,1704217917517,-638.91,0.00033249,2,"2024-01-02T17:51:57.517",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919997,1704217917527,-639.0591151,0.00033249,2,"2024-01-02T17:51:57.527",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919998,1704217917538,-3395.19,0.00033249,2,"2024-01-02T17:51:57.538",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919999,1704217917551,-3395.19,0.00033249,2,"2024-01-02T17:51:57.551",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920000,1704217917561,-3395.19,0.00033249,2,"2024-01-02T17:51:57.561",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920001,1704217917572,-3395.19,0.00033249,2,"2024-01-02T17:51:57.572",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920002,1704217917584,-3395.36082453,0.00033249,2,"2024-01-02T17:51:57.584",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920003,1704217917594,-2739.44,0.00033249,2,"2024-01-02T17:51:57.594",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920004,1704217917605,-2739.44,0.00033249,2,"2024-01-02T17:51:57.605",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920005,1704217917616,-2739.44,0.00033249,2,"2024-01-02T17:51:57.616",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920006,1704217917626,-2739.44,0.00033249,2,"2024-01-02T17:51:57.626",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920007,1704217917637,-2739.52000001,0.00033249,2,"2024-01-02T17:51:57.637",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920008,1704217917647,-1522.07,0.00033249,2,"2024-01-02T17:51:57.647",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920009,1704217917657,-1522.07,0.00033249,2,"2024-01-02T17:51:57.657",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920010,1704217917667,-1522.07,0.00033249,2,"2024-01-02T17:51:57.667",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920011,1704217917677,-1522.07,0.00033249,2,"2024-01-02T17:51:57.677",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920012,1704217917687,-1522.07678121,0.00033249,2,"2024-01-02T17:51:57.687",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920013,1704217917698,-500.0,0.00033249,2,"2024-01-02T17:51:57.698",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920014,1704217917709,-500.0,0.00033249,2,"2024-01-02T17:51:57.709",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920015,1704217917719,-500.0,0.00033249,2,"2024-01-02T17:51:57.719",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920016,1704217917730,-310.52,0.00033249,2,"2024-01-02T17:51:57.730",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920017,1704217917741,-500.0,0.00033249,2,"2024-01-02T17:51:57.741",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920018,1704217917751,-500.0,0.00033249,2,"2024-01-02T17:51:57.751",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920019,1704217917761,-428.32,0.00033249,2,"2024-01-02T17:51:57.761",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920020,1704217917772,-3013.09,0.00033249,2,"2024-01-02T17:51:57.772",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920021,1704217917783,-3013.09,0.00033249,2,"2024-01-02T17:51:57.783",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920022,1704217917793,-3013.09,0.00033249,2,"2024-01-02T17:51:57.793",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920023,1704217917808,-3013.09,0.00033249,2,"2024-01-02T17:51:57.808",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920024,1704217917819,-3013.2102,0.00033249,2,"2024-01-02T17:51:57.819",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920025,1704217917829,-560.45,0.00033249,2,"2024-01-02T17:51:57.829",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920026,1704217917840,-560.45,0.00033249,2,"2024-01-02T17:51:57.840",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920027,1704217917851,-560.45,0.00033249,2,"2024-01-02T17:51:57.851",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920028,1704217917862,-560.45,0.00033249,2,"2024-01-02T17:51:57.862",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920029,1704217917873,-560.62300155,0.00033249,2,"2024-01-02T17:51:57.873",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920030,1704217917883,-2545.34,0.00033249,2,"2024-01-02T17:51:57.883",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920031,1704217917893,-2545.34,0.00033249,2,"2024-01-02T17:51:57.893",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920032,1704217917903,-2545.34,0.00033249,2,"2024-01-02T17:51:57.903",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920033,1704217917913,-2545.34,0.00033249,2,"2024-01-02T17:51:57.913",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920034,1704217917923,-2545.52489347,0.00033249,2,"2024-01-02T17:51:57.923",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920035,1704217917934,-671.03,0.00033249,2,"2024-01-02T17:51:57.934",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920036,1704217917944,-671.03,0.00033249,2,"2024-01-02T17:51:57.944",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920037,1704217917955,-671.03,0.00033249,2,"2024-01-02T17:51:57.955",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920038,1704217917965,-671.03,0.00033249,2,"2024-01-02T17:51:57.965",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920039,1704217917976,-671.14,0.00033249,2,"2024-01-02T17:51:57.976",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920040,1704217917987,-1471.92,0.00033249,2,"2024-01-02T17:51:57.987",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920041,1704217917997,-1471.92,0.00033249,2,"2024-01-02T17:51:57.997",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920042,1704217918008,-1471.92,0.00033249,2,"2024-01-02T17:51:58.008",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920043,1704217918019,-1471.92,0.00033249,2,"2024-01-02T17:51:58.019",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920044,1704217918030,-1364.99288451,0.00033249,2,"2024-01-02T17:51:58.030",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920045,1704217919859,-500.0,0.00032876,2,"2024-01-02T17:51:59.859",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920046,1704217919870,-502.0493757,0.00032876,2,"2024-01-02T17:51:59.870",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920047,1704217919880,-500.0,0.00032876,2,"2024-01-02T17:51:59.880",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920048,1704217919890,-107.00408475,0.00033249,2,"2024-01-02T17:51:59.890",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920049,1704217919900,-6071.81,0.00033249,2,"2024-01-02T17:51:59.900",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920050,1704217919910,-6071.81,0.00033249,2,"2024-01-02T17:51:59.910",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920051,1704217919920,-6071.81,0.00033249,2,"2024-01-02T17:51:59.920",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920052,1704217919929,-6071.81,0.00033249,2,"2024-01-02T17:51:59.929",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920053,1704217919939,-6071.81892005,0.00033249,2,"2024-01-02T17:51:59.939",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920054,1704217919949,-728.45,0.00033249,2,"2024-01-02T17:51:59.949",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920055,1704217919959,-728.45,0.00033249,2,"2024-01-02T17:51:59.959",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920056,1704217919969,-728.45,0.00033249,2,"2024-01-02T17:51:59.969",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920057,1704217919979,-728.45,0.00033249,2,"2024-01-02T17:51:59.979",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920058,1704217919989,-728.45,0.00033249,2,"2024-01-02T17:51:59.989",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920059,1704217919999,-573.95,0.00033249,2,"2024-01-02T17:51:59.999",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920060,1704217920009,-500.0,0.00033249,2,"2024-01-02T17:52:00.009",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920061,1704217920019,-573.95,0.00033249,2,"2024-01-02T17:52:00.019",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920062,1704217920029,-573.95,0.00033249,2,"2024-01-02T17:52:00.029",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920063,1704217920038,-600.66,0.00033249,2,"2024-01-02T17:52:00.038",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920064,1704217920049,-573.95,0.00033249,2,"2024-01-02T17:52:00.049",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920065,1704217920059,-574.03,0.00033249,2,"2024-01-02T17:52:00.059",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920066,1704217920070,-500.0,0.00033249,2,"2024-01-02T17:52:00.070",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920067,1704217920080,-500.0,0.00033249,2,"2024-01-02T17:52:00.080",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920068,1704217920090,-500.0,0.00033249,2,"2024-01-02T17:52:00.090",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920069,1704217920099,-417.82,0.00033249,2,"2024-01-02T17:52:00.099",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920070,1704217920109,-1620.21,0.00033249,2,"2024-01-02T17:52:00.109",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920071,1704217920119,-1620.21,0.00033249,2,"2024-01-02T17:52:00.119",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920072,1704217920128,-1620.21,0.00033249,2,"2024-01-02T17:52:00.128",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920073,1704217920139,-1620.21,0.00033249,2,"2024-01-02T17:52:00.139",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920074,1704217920149,-1620.33231429,0.00033249,2,"2024-01-02T17:52:00.149",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920075,1704217920160,-1084.09,0.00033249,2,"2024-01-02T17:52:00.160",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920076,1704217920170,-1084.09,0.00033249,2,"2024-01-02T17:52:00.170",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920077,1704217920180,-1084.09,0.00033249,2,"2024-01-02T17:52:00.180",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920078,1704217920191,-2122.35,0.00033249,2,"2024-01-02T17:52:00.191",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920079,1704217920202,-1084.09,0.00033249,2,"2024-01-02T17:52:00.202",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920080,1704217920212,-2122.35,0.00033249,2,"2024-01-02T17:52:00.212",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920081,1704217920222,-1084.29,0.00033249,2,"2024-01-02T17:52:00.222",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920082,1704217920232,-2122.35,0.00033249,2,"2024-01-02T17:52:00.232",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920083,1704217920243,-2122.35,0.00033249,2,"2024-01-02T17:52:00.243",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920084,1704217920253,-2122.56176866,0.00033249,2,"2024-01-02T17:52:00.253",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920085,1704217920263,-3035.03,0.00033249,2,"2024-01-02T17:52:00.263",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920086,1704217920274,-3035.03,0.00033249,2,"2024-01-02T17:52:00.274",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920087,1704217920284,-3035.03,0.00033249,2,"2024-01-02T17:52:00.284",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920088,1704217920295,-3035.03,0.00033249,2,"2024-01-02T17:52:00.295",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920089,1704217920306,-3035.23040184,0.00033249,2,"2024-01-02T17:52:00.306",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920090,1704217920316,-2303.14,0.00033249,2,"2024-01-02T17:52:00.316",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920091,1704217920325,-2303.14,0.00033249,2,"2024-01-02T17:52:00.325",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920092,1704217920335,-2303.14,0.00033249,2,"2024-01-02T17:52:00.335",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920093,1704217920346,-2303.14,0.00033249,2,"2024-01-02T17:52:00.346",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920094,1704217920357,-2303.19428183,0.00033249,2,"2024-01-02T17:52:00.357",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920095,1704217920367,-1899.27,0.00033249,2,"2024-01-02T17:52:00.367",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920096,1704217920377,-1899.27,0.00033249,2,"2024-01-02T17:52:00.377",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920097,1704217920387,-1899.27,0.00033249,2,"2024-01-02T17:52:00.387",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920098,1704217920397,-1899.27,0.00033249,2,"2024-01-02T17:52:00.397",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920099,1704217920407,-154.32077808,0.00033249,2,"2024-01-02T17:52:00.407",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920100,1704217920437,-389.63399681,0.00032876,2,"2024-01-02T17:52:00.437",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920101,1704217920780,-1315.21513494,0.00031752,2,"2024-01-02T17:52:00.780",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920102,1704217920808,-1603.40300122,0.00031752,2,"2024-01-02T17:52:00.808",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920103,1704217920829,-97081.38186384,0.00031752,2,"2024-01-02T17:52:00.829",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920104,1704217920839,-226.97600319,0.00032876,2,"2024-01-02T17:52:00.839",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920105,1704217920849,-2270.18,0.00032876,2,"2024-01-02T17:52:00.849",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920106,1704217920860,-500.0,0.00032876,2,"2024-01-02T17:52:00.860",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920107,1704217920871,-500.0,0.00032876,2,"2024-01-02T17:52:00.871",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920108,1704217920881,-500.0,0.00032876,2,"2024-01-02T17:52:00.881",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920109,1704217920891,-500.0,0.00032876,2,"2024-01-02T17:52:00.891",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920110,1704217920901,-616.61,0.00032876,2,"2024-01-02T17:52:00.901",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920111,1704217920911,-500.0,0.00032876,2,"2024-01-02T17:52:00.911",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920112,1704217920921,-2270.18,0.00032876,2,"2024-01-02T17:52:00.921",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920113,1704217920931,-1812.25,0.00032876,2,"2024-01-02T17:52:00.931",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920114,1704217920941,-500.0,0.00032876,2,"2024-01-02T17:52:00.941",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920115,1704217920951,-500.0,0.00032876,2,"2024-01-02T17:52:00.951",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920116,1704217920962,-500.0,0.00032876,2,"2024-01-02T17:52:00.962",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920117,1704217920972,-500.0,0.00032876,2,"2024-01-02T17:52:00.972",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920118,1704217920982,-616.61,0.00032876,2,"2024-01-02T17:52:00.982",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920119,1704217920992,-500.0,0.00032876,2,"2024-01-02T17:52:00.992",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920120,1704217921002,-500.0,0.00032876,2,"2024-01-02T17:52:01.002",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920121,1704217921012,-2270.18,0.00032876,2,"2024-01-02T17:52:01.012",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920122,1704217921021,-1812.25,0.00032876,2,"2024-01-02T17:52:01.021",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920123,1704217921032,-500.0,0.00032876,2,"2024-01-02T17:52:01.032",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920124,1704217921042,-500.0,0.00032876,2,"2024-01-02T17:52:01.042",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920125,1704217921053,-500.0,0.00032876,2,"2024-01-02T17:52:01.053",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920126,1704217921063,-500.0,0.00032876,2,"2024-01-02T17:52:01.063",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920127,1704217921073,-616.61,0.00032876,2,"2024-01-02T17:52:01.073",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920128,1704217921083,-500.0,0.00032876,2,"2024-01-02T17:52:01.083",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920129,1704217921280,-2270.18,0.00032876,2,"2024-01-02T17:52:01.280",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920130,1704217921289,-500.0,0.00032876,2,"2024-01-02T17:52:01.289",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920131,1704217921302,-1812.25,0.00032876,2,"2024-01-02T17:52:01.302",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920132,1704217921311,-500.0,0.00032876,2,"2024-01-02T17:52:01.311",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920133,1704217921321,-500.0,0.00032876,2,"2024-01-02T17:52:01.321",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920134,1704217921330,-500.0,0.00032876,2,"2024-01-02T17:52:01.330",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920135,1704217921339,-500.0,0.00032876,2,"2024-01-02T17:52:01.339",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920136,1704217921349,-500.0,0.00032876,2,"2024-01-02T17:52:01.349",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920137,1704217921358,-500.0,0.00032876,2,"2024-01-02T17:52:01.358",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920138,1704217921368,-500.0,0.00032876,2,"2024-01-02T17:52:01.368",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920139,1704217921377,-500.0,0.00032876,2,"2024-01-02T17:52:01.377",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920140,1704217921387,-500.0,0.00032876,2,"2024-01-02T17:52:01.387",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920141,1704217921396,-1812.28349772,0.00032876,2,"2024-01-02T17:52:01.396",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920142,1704217921405,-500.0,0.00032876,2,"2024-01-02T17:52:01.405",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920143,1704217921415,-326.88,0.00032876,2,"2024-01-02T17:52:01.415",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920144,1704217921425,-2270.18,0.00032876,2,"2024-01-02T17:52:01.425",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920145,1704217921435,-500.0,0.00032876,2,"2024-01-02T17:52:01.435",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920146,1704217921445,-500.0,0.00032876,2,"2024-01-02T17:52:01.445",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920147,1704217921455,-258.73,0.00032876,2,"2024-01-02T17:52:01.455",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920148,1704217921465,-430.08,0.00032877,15,"2024-01-02T17:52:01.465",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920149,1704217921476,-1744.96909461,0.00033249,2,"2024-01-02T17:52:01.476",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920150,1704217921486,-500.0,0.0003325,2,"2024-01-02T17:52:01.486",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920151,1704217921496,-235.55,0.0003325,2,"2024-01-02T17:52:01.496",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920152,1704217921505,-663.36,0.0003325,2,"2024-01-02T17:52:01.505",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920153,1704217921515,-663.36,0.0003325,2,"2024-01-02T17:52:01.515",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920154,1704217921524,-663.36,0.0003325,2,"2024-01-02T17:52:01.524",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920155,1704217921535,-663.36,0.0003325,2,"2024-01-02T17:52:01.535",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920156,1704217921545,-663.42,0.0003325,2,"2024-01-02T17:52:01.545",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920157,1704217921557,-1699.23,0.0003325,2,"2024-01-02T17:52:01.557",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920158,1704217921569,-1699.23,0.0003325,2,"2024-01-02T17:52:01.569",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920159,1704217921579,-1699.23,0.0003325,2,"2024-01-02T17:52:01.579",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920160,1704217921589,-1699.23,0.0003325,2,"2024-01-02T17:52:01.589",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920161,1704217921600,-1699.33133974,0.0003325,2,"2024-01-02T17:52:01.600",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920162,1704217921610,-2009.93,0.0003325,2,"2024-01-02T17:52:01.610",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920163,1704217921620,-1276.21,0.0003325,2,"2024-01-02T17:52:01.620",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920164,1704217921630,-509.8,0.0003325,2,"2024-01-02T17:52:01.630",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920165,1704217921641,-509.8,0.0003325,2,"2024-01-02T17:52:01.641",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920166,1704217921652,-509.8,0.0003325,2,"2024-01-02T17:52:01.652",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920167,1704217921662,-1036.86,0.0003325,2,"2024-01-02T17:52:01.662",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920168,1704217921672,-509.8,0.0003325,2,"2024-01-02T17:52:01.672",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920169,1704217921681,-1036.86,0.0003325,2,"2024-01-02T17:52:01.681",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920170,1704217921691,-509.86078564,0.0003325,2,"2024-01-02T17:52:01.691",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920171,1704217921701,-1036.86,0.0003325,2,"2024-01-02T17:52:01.701",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920172,1704217921710,-1036.86,0.0003325,2,"2024-01-02T17:52:01.710",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920173,1704217921720,-1036.93,0.0003325,2,"2024-01-02T17:52:01.720",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920174,1704217921730,-960.88,0.0003325,2,"2024-01-02T17:52:01.730",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920175,1704217921739,-699.46,0.0003325,2,"2024-01-02T17:52:01.739",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920176,1704217921749,-699.46,0.0003325,2,"2024-01-02T17:52:01.749",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920177,1704217921758,-699.46,0.0003325,2,"2024-01-02T17:52:01.758",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920178,1704217921767,-699.46,0.0003325,2,"2024-01-02T17:52:01.767",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920179,1704217921777,-699.65,0.0003325,2,"2024-01-02T17:52:01.777",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920180,1704217921786,-3264.74,0.0003325,2,"2024-01-02T17:52:01.786",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920181,1704217921796,-3264.74,0.0003325,2,"2024-01-02T17:52:01.796",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920182,1704217921805,-3264.74,0.0003325,2,"2024-01-02T17:52:01.805",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920183,1704217921815,-1378.05147063,0.0003325,2,"2024-01-02T17:52:01.815",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920184,1704217921829,-1886.68852937,0.0003325,2,"2024-01-02T17:52:01.829",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920185,1704217921838,-3264.81665615,0.0003325,2,"2024-01-02T17:52:01.838",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920186,1704217921850,-735.13,0.0003325,2,"2024-01-02T17:52:01.850",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920187,1704217921861,-735.13,0.0003325,2,"2024-01-02T17:52:01.861",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920188,1704217921870,-1233.55,0.0003325,2,"2024-01-02T17:52:01.870",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920189,1704217921880,-735.13,0.0003325,2,"2024-01-02T17:52:01.880",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920190,1704217921890,-735.13,0.0003325,2,"2024-01-02T17:52:01.890",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920191,1704217921900,-735.26992721,0.0003325,2,"2024-01-02T17:52:01.900",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920192,1704217921910,-518.1,0.0003325,2,"2024-01-02T17:52:01.910",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920193,1704217921919,-821.16,0.0003325,2,"2024-01-02T17:52:01.919",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920194,1704217921929,-821.16,0.0003325,2,"2024-01-02T17:52:01.929",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920195,1704217921938,-821.16,0.0003325,2,"2024-01-02T17:52:01.938",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920196,1704217921948,-821.16,0.0003325,2,"2024-01-02T17:52:01.948",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920197,1704217921957,-821.26346032,0.0003325,2,"2024-01-02T17:52:01.957",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920198,1704217921967,-605.58,0.0003325,2,"2024-01-02T17:52:01.967",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920199,1704217921977,-765.26,0.0003325,2,"2024-01-02T17:52:01.977",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920200,1704217921986,-765.26,0.0003325,2,"2024-01-02T17:52:01.986",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920201,1704217921996,-765.26,0.0003325,2,"2024-01-02T17:52:01.996",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920202,1704217922005,-765.26,0.0003325,2,"2024-01-02T17:52:02.005",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920203,1704217922015,-765.4378104,0.0003325,2,"2024-01-02T17:52:02.015",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920204,1704217922024,-462.97,0.0003325,2,"2024-01-02T17:52:02.024",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920205,1704217922034,-530.31,0.0003325,2,"2024-01-02T17:52:02.034",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920206,1704217922043,-530.31,0.0003325,2,"2024-01-02T17:52:02.043",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920207,1704217922055,-530.31,0.0003325,2,"2024-01-02T17:52:02.055",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920208,1704217922064,-530.31,0.0003325,2,"2024-01-02T17:52:02.064",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920209,1704217922073,-530.38916526,0.0003325,2,"2024-01-02T17:52:02.073",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920210,1704217922083,-668.38,0.0003325,2,"2024-01-02T17:52:02.083",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920211,1704217922092,-668.38,0.0003325,2,"2024-01-02T17:52:02.092",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920212,1704217922103,-668.38,0.0003325,2,"2024-01-02T17:52:02.103",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920213,1704217922112,-668.38,0.0003325,2,"2024-01-02T17:52:02.112",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920214,1704217922122,-668.58397791,0.0003325,2,"2024-01-02T17:52:02.122",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920215,1704217922132,-1457.65,0.0003325,2,"2024-01-02T17:52:02.132",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920216,1704217922141,-1457.65,0.0003325,2,"2024-01-02T17:52:02.141",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920217,1704217922150,-500.0,0.0003325,2,"2024-01-02T17:52:02.150",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920218,1704217922159,-1457.65,0.0003325,2,"2024-01-02T17:52:02.159",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920219,1704217922169,-1457.65,0.0003325,2,"2024-01-02T17:52:02.169",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920220,1704217922178,-1457.77755696,0.0003325,2,"2024-01-02T17:52:02.178",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920221,1704217922187,-500.0,0.0003325,2,"2024-01-02T17:52:02.187",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920222,1704217922196,-1992.79,0.0003325,2,"2024-01-02T17:52:02.196",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920223,1704217922206,-1992.79,0.0003325,2,"2024-01-02T17:52:02.206",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920224,1704217922215,-1992.79,0.0003325,2,"2024-01-02T17:52:02.215",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920225,1704217922224,-1992.79,0.0003325,2,"2024-01-02T17:52:02.224",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920226,1704217922233,-1992.80404894,0.0003325,2,"2024-01-02T17:52:02.233",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920227,1704217922242,-882.54,0.0003325,2,"2024-01-02T17:52:02.242",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920228,1704217922252,-882.54,0.0003325,2,"2024-01-02T17:52:02.252",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920229,1704217922260,-882.54,0.0003325,2,"2024-01-02T17:52:02.260",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920230,1704217922269,-1916.01,0.0003325,2,"2024-01-02T17:52:02.269",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920231,1704217922279,-882.54,0.0003325,2,"2024-01-02T17:52:02.279",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920232,1704217922288,-1916.01,0.0003325,2,"2024-01-02T17:52:02.288",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920233,1704217922298,-882.76630379,0.0003325,2,"2024-01-02T17:52:02.298",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920234,1704217922308,-1916.01,0.0003325,2,"2024-01-02T17:52:02.308",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920235,1704217922317,-1916.01,0.0003325,2,"2024-01-02T17:52:02.317",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920236,1704217922327,-1916.07,0.0003325,2,"2024-01-02T17:52:02.327",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920237,1704217922336,-1198.45,0.0003325,2,"2024-01-02T17:52:02.336",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920238,1704217922345,-1198.45,0.0003325,2,"2024-01-02T17:52:02.345",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920239,1704217922354,-1198.45,0.0003325,2,"2024-01-02T17:52:02.354",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920240,1704217922364,-1198.45,0.0003325,2,"2024-01-02T17:52:02.364",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920241,1704217922373,-1198.53,0.0003325,2,"2024-01-02T17:52:02.373",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920242,1704217922382,-667.34,0.0003325,2,"2024-01-02T17:52:02.382",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920243,1704217922391,-924.83,0.0003325,2,"2024-01-02T17:52:02.391",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920244,1704217922400,-924.83,0.0003325,2,"2024-01-02T17:52:02.400",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920245,1704217922410,-924.83,0.0003325,2,"2024-01-02T17:52:02.410",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920246,1704217922419,-595.04,0.0003325,2,"2024-01-02T17:52:02.419",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920247,1704217922428,-924.83,0.0003325,2,"2024-01-02T17:52:02.428",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920248,1704217922438,-924.87483393,0.0003325,2,"2024-01-02T17:52:02.438",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920249,1704217922447,-1169.67,0.0003325,2,"2024-01-02T17:52:02.447",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920250,1704217922456,-1169.67,0.0003325,2,"2024-01-02T17:52:02.456",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920251,1704217922465,-1169.67,0.0003325,2,"2024-01-02T17:52:02.465",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920252,1704217922474,-1169.67,0.0003325,2,"2024-01-02T17:52:02.474",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920253,1704217922483,-1169.8075881,0.0003325,2,"2024-01-02T17:52:02.483",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920254,1704217922493,-500.0,0.0003325,2,"2024-01-02T17:52:02.493",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920255,1704217922502,-614.15,0.0003325,2,"2024-01-02T17:52:02.502",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920256,1704217922511,-614.15,0.0003325,2,"2024-01-02T17:52:02.511",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920257,1704217922520,-614.15,0.0003325,2,"2024-01-02T17:52:02.520",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920258,1704217922529,-614.15,0.0003325,2,"2024-01-02T17:52:02.529",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920259,1704217922539,-614.29843645,0.0003325,2,"2024-01-02T17:52:02.539",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920260,1704217922548,-1531.81,0.0003325,2,"2024-01-02T17:52:02.548",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920261,1704217922561,-1531.81,0.0003325,2,"2024-01-02T17:52:02.561",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920262,1704217922570,-1531.81,0.0003325,2,"2024-01-02T17:52:02.570",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920263,1704217922580,-1531.81,0.0003325,2,"2024-01-02T17:52:02.580",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920264,1704217922590,-1531.86542749,0.0003325,2,"2024-01-02T17:52:02.590",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920265,1704217922599,-500.0,0.0003325,2,"2024-01-02T17:52:02.599",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920266,1704217922608,-2679.42,0.0003325,2,"2024-01-02T17:52:02.608",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920267,1704217922618,-2679.42,0.0003325,2,"2024-01-02T17:52:02.618",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920268,1704217922627,-2679.42,0.0003325,2,"2024-01-02T17:52:02.627",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920269,1704217922636,-2679.42,0.0003325,2,"2024-01-02T17:52:02.636",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920270,1704217922646,-2679.49472477,0.0003325,2,"2024-01-02T17:52:02.646",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920271,1704217922656,-1415.89,0.0003325,2,"2024-01-02T17:52:02.656",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920272,1704217922665,-1415.89,0.0003325,2,"2024-01-02T17:52:02.665",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920273,1704217922674,-1415.89,0.0003325,2,"2024-01-02T17:52:02.674",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920274,1704217922684,-1415.89,0.0003325,2,"2024-01-02T17:52:02.684",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920275,1704217922693,-1416.09969768,0.0003325,2,"2024-01-02T17:52:02.693",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920276,1704217922702,-611.7,0.0003325,2,"2024-01-02T17:52:02.702",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920277,1704217922711,-5243.9,0.0003325,2,"2024-01-02T17:52:02.711",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920278,1704217922720,-5243.9,0.0003325,2,"2024-01-02T17:52:02.720",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920279,1704217922729,-5243.9,0.0003325,2,"2024-01-02T17:52:02.729",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920280,1704217922738,-2757.56,0.0003325,2,"2024-01-02T17:52:02.738",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920281,1704217922747,-5243.9,0.0003325,2,"2024-01-02T17:52:02.747",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920282,1704217922756,-2757.56,0.0003325,2,"2024-01-02T17:52:02.756",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920283,1704217922766,-5244.02200543,0.0003325,2,"2024-01-02T17:52:02.766",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920284,1704217922775,-2757.56,0.0003325,2,"2024-01-02T17:52:02.775",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920285,1704217922784,-2757.56,0.0003325,2,"2024-01-02T17:52:02.784",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920286,1704217922794,-2757.57765127,0.0003325,2,"2024-01-02T17:52:02.794",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920287,1704217922805,-551.38,0.0003325,2,"2024-01-02T17:52:02.805",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920288,1704217922816,-551.38,0.0003325,2,"2024-01-02T17:52:02.816",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920289,1704217922825,-551.38,0.0003325,2,"2024-01-02T17:52:02.825",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920290,1704217922835,-551.38,0.0003325,2,"2024-01-02T17:52:02.835",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920291,1704217922845,-551.47344966,0.0003325,2,"2024-01-02T17:52:02.845",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920292,1704217922855,-500.0,0.0003325,2,"2024-01-02T17:52:02.855",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920293,1704217922865,-500.0,0.0003325,2,"2024-01-02T17:52:02.865",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920294,1704217922874,-500.0,0.0003325,2,"2024-01-02T17:52:02.874",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920295,1704217922884,-598.81,0.0003325,2,"2024-01-02T17:52:02.884",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920296,1704217922893,-1130.18,0.0003325,2,"2024-01-02T17:52:02.893",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920297,1704217922903,-1284.0,0.0003325,2,"2024-01-02T17:52:02.903",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920298,1704217922912,-1284.0,0.0003325,2,"2024-01-02T17:52:02.912",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920299,1704217922922,-1284.0,0.0003325,2,"2024-01-02T17:52:02.922",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920300,1704217922932,-1284.0,0.0003325,2,"2024-01-02T17:52:02.932",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920301,1704217922941,-1284.22428529,0.0003325,2,"2024-01-02T17:52:02.941",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920302,1704217922951,-1420.6,0.0003325,2,"2024-01-02T17:52:02.951",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920303,1704217922960,-1420.6,0.0003325,2,"2024-01-02T17:52:02.960",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920304,1704217922969,-1420.6,0.0003325,2,"2024-01-02T17:52:02.969",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920305,1704217922978,-1420.6,0.0003325,2,"2024-01-02T17:52:02.978",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920306,1704217922988,-1420.73045312,0.0003325,2,"2024-01-02T17:52:02.988",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920307,1704217922999,-1355.58,0.0003325,2,"2024-01-02T17:52:02.999",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920308,1704217923008,-1355.58,0.0003325,2,"2024-01-02T17:52:03.008",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920309,1704217923017,-1355.58,0.0003325,2,"2024-01-02T17:52:03.017",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920310,1704217923027,-1355.58,0.0003325,2,"2024-01-02T17:52:03.027",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920311,1704217923037,-1355.61166507,0.0003325,2,"2024-01-02T17:52:03.037",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920312,1704217923047,-560.11,0.0003325,2,"2024-01-02T17:52:03.047",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920313,1704217923058,-616.61,0.0003325,2,"2024-01-02T17:52:03.058",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920314,1704217923068,-616.61,0.0003325,2,"2024-01-02T17:52:03.068",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920315,1704217923078,-500.0,0.0003325,2,"2024-01-02T17:52:03.078",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920316,1704217923088,-200000.0,0.00033251,10,"2024-01-02T17:52:03.088",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920317,1704217923097,-158.49,0.00033254,2,"2024-01-02T17:52:03.097",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920318,1704217923106,-157.6,0.00033277,2,"2024-01-02T17:52:03.106",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920319,1704217923116,-150.0,0.00033292,2,"2024-01-02T17:52:03.116",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920320,1704217923126,-3582.55938694,0.00033419,5,"2024-01-02T17:52:03.126",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920321,1704217923136,-525.49,0.00033506,2,"2024-01-02T17:52:03.136",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920322,1704217923146,-158.49,0.00033513,2,"2024-01-02T17:52:03.146",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920323,1704217923155,-3582.55938694,0.00033667,5,"2024-01-02T17:52:03.155",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920324,1704217923165,-832.0,0.00033675,2,"2024-01-02T17:52:03.165",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920325,1704217923175,-224.679,0.00033675,2,"2024-01-02T17:52:03.175",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920326,1704217923184,-1234.0,0.00033675,2,"2024-01-02T17:52:03.184",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920327,1704217923195,-1257.0,0.00033675,2,"2024-01-02T17:52:03.195",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920328,1704217923204,-1138.0,0.00033675,2,"2024-01-02T17:52:03.204",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920329,1704217923213,-1925.0,0.00033675,2,"2024-01-02T17:52:03.213",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920330,1704217923223,-591.0,0.00033675,2,"2024-01-02T17:52:03.223",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920331,1704217923233,-317.0,0.00033675,2,"2024-01-02T17:52:03.233",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920332,1704217923242,-19626.0,0.00033675,2,"2024-01-02T17:52:03.242",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920333,1704217923251,-2264.0,0.00033675,2,"2024-01-02T17:52:03.251",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920334,1704217923261,-150.0,0.00033675,2,"2024-01-02T17:52:03.261",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920335,1704217923270,-151.0,0.00033763,7,"2024-01-02T17:52:03.270",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920336,1704217923279,-158.49,0.00033773,2,"2024-01-02T17:52:03.279",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920337,1704217923288,-764.42663035,0.0003387,2,"2024-01-02T17:52:03.288",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920338,1704217923298,-9882.69114052,0.000339,2,"2024-01-02T17:52:03.298",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920339,1704217923308,-2691.57948817,0.00033908,2,"2024-01-02T17:52:03.308",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920340,1704217923319,-3582.55938694,0.00033914,6,"2024-01-02T17:52:03.319",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920341,1704217923328,-153.84,0.00033934,2,"2024-01-02T17:52:03.328",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920342,1704217923338,-2418.71985986,0.00033958,2,"2024-01-02T17:52:03.338",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920343,1704217923347,-2295.12161168,0.00033992,2,"2024-01-02T17:52:03.347",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920344,1704217923356,-2255.49904027,0.00033993,2,"2024-01-02T17:52:03.356",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920345,1704217923365,-1000.0,0.00034,4,"2024-01-02T17:52:03.365",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920346,1704217923374,-16964.78,0.00034,2,"2024-01-02T17:52:03.374",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920347,1704217923383,-158.49,0.00034033,2,"2024-01-02T17:52:03.383",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920348,1704217923393,-1106.90940641,0.00034088,2,"2024-01-02T17:52:03.393",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920349,1704217923402,-3582.55938694,0.00034162,6,"2024-01-02T17:52:03.402",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920350,1704217923411,-158.49,0.00034293,2,"2024-01-02T17:52:03.411",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920351,1704217923420,-152.0,0.00034311,4,"2024-01-02T17:52:03.420",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920352,1704217923430,-185.83,0.00034361,2,"2024-01-02T17:52:03.430",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920353,1704217923440,-3582.55938694,0.00034409,6,"2024-01-02T17:52:03.440",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920354,1704217923449,-151.0,0.00034452,4,"2024-01-02T17:52:03.449",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920355,1704217923459,-525.49,0.00034484,2,"2024-01-02T17:52:03.459",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920356,1704217923468,-1818.880741,0.0003452,2,"2024-01-02T17:52:03.468",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920357,1704217923478,-3582.55938694,0.00034657,7,"2024-01-02T17:52:03.478",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920358,1704217923487,-2009.93,0.00034684,2,"2024-01-02T17:52:03.487",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920359,1704217923496,-2009.93,0.00034684,2,"2024-01-02T17:52:03.496",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920360,1704217923505,-2009.93,0.00034684,2,"2024-01-02T17:52:03.505",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920361,1704217923514,-2009.93,0.00034684,2,"2024-01-02T17:52:03.514",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920362,1704217923523,-2010.11696684,0.00034684,2,"2024-01-02T17:52:03.523",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920363,1704217923532,-1276.21,0.00034684,2,"2024-01-02T17:52:03.532",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920364,1704217923543,-1276.21,0.00034684,2,"2024-01-02T17:52:03.543",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920365,1704217923553,-1276.21,0.00034684,2,"2024-01-02T17:52:03.553",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920366,1704217923566,-1276.21,0.00034684,2,"2024-01-02T17:52:03.566",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920367,1704217923576,-1276.41310227,0.00034684,2,"2024-01-02T17:52:03.576",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920368,1704217923585,-960.88,0.00034684,2,"2024-01-02T17:52:03.585",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920369,1704217923595,-960.88,0.00034684,2,"2024-01-02T17:52:03.595",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920370,1704217923605,-960.88,0.00034684,2,"2024-01-02T17:52:03.605",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920371,1704217923614,-960.88,0.00034684,2,"2024-01-02T17:52:03.614",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920372,1704217923623,-961.04773762,0.00034684,2,"2024-01-02T17:52:03.623",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920373,1704217923633,-1233.55,0.00034684,2,"2024-01-02T17:52:03.633",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920374,1704217923643,-1233.55,0.00034684,2,"2024-01-02T17:52:03.643",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920375,1704217923652,-1233.55,0.00034684,2,"2024-01-02T17:52:03.652",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920376,1704217923661,-1233.55,0.00034684,2,"2024-01-02T17:52:03.661",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920377,1704217923670,-1233.61,0.00034684,2,"2024-01-02T17:52:03.670",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920378,1704217923679,-518.1,0.00034684,2,"2024-01-02T17:52:03.679",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920379,1704217923689,-518.1,0.00034684,2,"2024-01-02T17:52:03.689",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920380,1704217923699,-518.1,0.00034684,2,"2024-01-02T17:52:03.699",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920381,1704217923708,-518.1,0.00034684,2,"2024-01-02T17:52:03.708",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920382,1704217923718,-518.14734803,0.00034684,2,"2024-01-02T17:52:03.718",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920383,1704217923727,-605.58,0.00034684,2,"2024-01-02T17:52:03.727",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920384,1704217923736,-605.58,0.00034684,2,"2024-01-02T17:52:03.736",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920385,1704217923745,-605.58,0.00034684,2,"2024-01-02T17:52:03.745",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920386,1704217923755,-605.58,0.00034684,2,"2024-01-02T17:52:03.755",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920387,1704217923765,-605.71,0.00034684,2,"2024-01-02T17:52:03.765",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920388,1704217923775,-168.65,0.00034684,2,"2024-01-02T17:52:03.775",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920389,1704217923785,-500.0,0.00034684,2,"2024-01-02T17:52:03.785",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920390,1704217923794,-500.0,0.00034684,2,"2024-01-02T17:52:03.794",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920391,1704217923806,-500.0,0.00034684,2,"2024-01-02T17:52:03.806",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920392,1704217923816,-500.0,0.00034684,2,"2024-01-02T17:52:03.816",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920393,1704217923825,-341.55977561,0.00034684,2,"2024-01-02T17:52:03.825",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920394,1704217923834,-667.34,0.00034684,2,"2024-01-02T17:52:03.834",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920395,1704217923843,-667.34,0.00034684,2,"2024-01-02T17:52:03.843",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920396,1704217923853,-667.34,0.00034684,2,"2024-01-02T17:52:03.853",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920397,1704217923863,-667.34,0.00034684,2,"2024-01-02T17:52:03.863",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920398,1704217923872,-667.44,0.00034684,2,"2024-01-02T17:52:03.872",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920399,1704217923881,-595.04,0.00034684,2,"2024-01-02T17:52:03.881",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920400,1704217923891,-595.04,0.00034684,2,"2024-01-02T17:52:03.891",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920401,1704217923900,-595.04,0.00034684,2,"2024-01-02T17:52:03.900",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920402,1704217923909,-595.04,0.00034684,2,"2024-01-02T17:52:03.909",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920403,1704217923918,-595.13,0.00034684,2,"2024-01-02T17:52:03.918",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920404,1704217923927,-500.0,0.00034684,2,"2024-01-02T17:52:03.927",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920405,1704217923936,-280.70472099,0.00034684,2,"2024-01-02T17:52:03.936",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920406,1704217923945,-500.0,0.00034684,2,"2024-01-02T17:52:03.945",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920407,1704217923954,-500.0,0.00034684,2,"2024-01-02T17:52:03.954",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920408,1704217923963,-500.0,0.00034684,2,"2024-01-02T17:52:03.963",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920409,1704217923973,-500.0,0.00034684,2,"2024-01-02T17:52:03.973",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920410,1704217923982,-348.47,0.00034684,2,"2024-01-02T17:52:03.982",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920411,1704217923991,-1130.18,0.00034684,2,"2024-01-02T17:52:03.991",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920412,1704217924000,-1130.18,0.00034684,2,"2024-01-02T17:52:04.000",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920413,1704217924009,-1130.18,0.00034684,2,"2024-01-02T17:52:04.009",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920414,1704217924018,-1130.18,0.00034684,2,"2024-01-02T17:52:04.018",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920415,1704217924028,-1130.40738409,0.00034684,2,"2024-01-02T17:52:04.028",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920416,1704217924037,-1044.45411458,0.0003479,3,"2024-01-02T17:52:04.037",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920417,1704217924046,-1143.3827296,0.0003479,3,"2024-01-02T17:52:04.046",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920418,1704217924056,-2728.321112,0.00034794,2,"2024-01-02T17:52:04.056",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920419,1704217924066,-1000.0,0.00034825,2,"2024-01-02T17:52:04.066",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920420,1704217924076,-1000.0,0.00034825,2,"2024-01-02T17:52:04.076",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920421,1704217924085,-1000.0,0.00034825,2,"2024-01-02T17:52:04.085",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920422,1704217924093,-1000.0,0.00034825,2,"2024-01-02T17:52:04.093",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920423,1704217924102,-1000.0,0.00034825,2,"2024-01-02T17:52:04.102",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920424,1704217924110,-1000.0,0.00034825,2,"2024-01-02T17:52:04.110",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920425,1704217924120,-1000.0,0.00034825,2,"2024-01-02T17:52:04.120",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920426,1704217924129,-1000.0,0.00034825,2,"2024-01-02T17:52:04.129",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920427,1704217924138,-1000.0,0.00034825,2,"2024-01-02T17:52:04.138",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920428,1704217924148,-946.1834,0.00034825,2,"2024-01-02T17:52:04.148",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920429,1704217924157,-718.86,0.00034857,2,"2024-01-02T17:52:04.157",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920430,1704217924166,-5180.515325,0.000349,2,"2024-01-02T17:52:04.166",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920431,1704217924177,-3582.55938694,0.00034905,7,"2024-01-02T17:52:04.177",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920432,1704217924186,-3637.761483,0.00034931,2,"2024-01-02T17:52:04.186",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920433,1704217924196,-153.84,0.00034932,2,"2024-01-02T17:52:04.196",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920434,1704217924205,-1806.9679872,0.0003499,5,"2024-01-02T17:52:04.205",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920435,1704217924214,-500.0,0.00034994,2,"2024-01-02T17:52:04.214",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920436,1704217924224,-34058.09734764,0.00034995,3,"2024-01-02T17:52:04.224",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920437,1704217924233,-17051.90482916,0.00034995,3,"2024-01-02T17:52:04.233",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920438,1704217924242,-288.1607222,0.00034997,2,"2024-01-02T17:52:04.242",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920439,1704217924251,-3283.96088618,0.00034999,2,"2024-01-02T17:52:04.251",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920440,1704217924260,-150.01,0.00034999,2,"2024-01-02T17:52:04.260",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920441,1704217924269,-500.0,0.00034999,2,"2024-01-02T17:52:04.269",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920442,1704217924278,-236.20391558,0.00035,2,"2024-01-02T17:52:04.278",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920443,1704217924287,-186.25004441,0.00035,2,"2024-01-02T17:52:04.287",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920444,1704217924297,-11264.21724901,0.00035,4,"2024-01-02T17:52:04.297",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920445,1704217924313,-300.0,0.00035,4,"2024-01-02T17:52:04.313",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920446,1704217924329,-500.0,0.00032876,2,"2024-01-02T17:52:04.329",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920447,1704217924338,-2111.76482523,0.00035,4,"2024-01-02T17:52:04.338",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920448,1704217924347,-167218.45870235,0.00035,7,"2024-01-02T17:52:04.347",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920449,1704217924358,-1169.07636413,0.00035,7,"2024-01-02T17:52:04.358",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920450,1704217924383,-340.0971274,0.00035,7,"2024-01-02T17:52:04.383",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920451,1704217924394,-252.1855902,0.00035,7,"2024-01-02T17:52:04.394",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920452,1704217924405,-314.17462666,0.00035,7,"2024-01-02T17:52:04.405",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920453,1704217924425,-550.34626894,0.00032876,2,"2024-01-02T17:52:04.425",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920454,1704217925121,-198.466059,0.00032776,2,"2024-01-02T17:52:05.121",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920455,1704217925131,-1719.83373106,0.00032876,2,"2024-01-02T17:52:05.131",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920456,1704217925141,-500.0,0.00032876,2,"2024-01-02T17:52:05.141",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920457,1704217925151,-500.0,0.00032876,2,"2024-01-02T17:52:05.151",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920458,1704217925161,-500.0,0.00032876,2,"2024-01-02T17:52:05.161",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920459,1704217925171,-2270.18,0.00032876,2,"2024-01-02T17:52:05.171",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920460,1704217925181,-500.0,0.00032876,2,"2024-01-02T17:52:05.181",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920461,1704217925191,-500.0,0.00032876,2,"2024-01-02T17:52:05.191",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920462,1704217925202,-500.0,0.00032876,2,"2024-01-02T17:52:05.202",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920463,1704217925212,-500.0,0.00032876,2,"2024-01-02T17:52:05.212",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920464,1704217925221,-500.0,0.00032876,2,"2024-01-02T17:52:05.221",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920465,1704217925232,-500.0,0.00032876,2,"2024-01-02T17:52:05.232",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920466,1704217925241,-248.26806656,0.00032876,2,"2024-01-02T17:52:05.241",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920467,1704217925253,-251.73193344,0.00032876,2,"2024-01-02T17:52:05.253",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920468,1704217925263,-324.72132528,0.00032876,2,"2024-01-02T17:52:05.263",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920469,1704217925275,-175.27867472,0.00032876,2,"2024-01-02T17:52:05.275",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920470,1704217925284,-500.0,0.00032876,2,"2024-01-02T17:52:05.284",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920471,1704217925293,-500.0,0.00032876,2,"2024-01-02T17:52:05.293",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920472,1704217925304,-500.0,0.00032876,2,"2024-01-02T17:52:05.304",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920473,1704217925314,-500.0,0.00032876,2,"2024-01-02T17:52:05.314",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920474,1704217925324,-500.0,0.00032876,2,"2024-01-02T17:52:05.324",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920475,1704217925334,-500.0,0.00032876,2,"2024-01-02T17:52:05.334",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920476,1704217925343,-500.0,0.00032876,2,"2024-01-02T17:52:05.343",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920477,1704217925353,-401.12172475,0.00032876,2,"2024-01-02T17:52:05.353",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920478,1704217925370,-98.87827525,0.00032876,2,"2024-01-02T17:52:05.370",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920479,1704217925380,-500.0,0.00032876,2,"2024-01-02T17:52:05.380",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920480,1704217925390,-500.0,0.00032876,2,"2024-01-02T17:52:05.390",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920481,1704217925401,-500.0,0.00032876,2,"2024-01-02T17:52:05.401",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920482,1704217925412,-500.0,0.00032876,2,"2024-01-02T17:52:05.412",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920483,1704217925423,-500.0,0.00032876,2,"2024-01-02T17:52:05.423",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920484,1704217925433,-500.0,0.00032876,2,"2024-01-02T17:52:05.433",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920485,1704217925443,-500.0,0.00032876,2,"2024-01-02T17:52:05.443",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920486,1704217925453,-500.0,0.00032876,2,"2024-01-02T17:52:05.453",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920487,1704217925463,-500.0,0.00032876,2,"2024-01-02T17:52:05.463",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920488,1704217925473,-500.0,0.00032876,2,"2024-01-02T17:52:05.473",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920489,1704217925483,-500.0,0.00032876,2,"2024-01-02T17:52:05.483",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920490,1704217925493,-500.0,0.00032876,2,"2024-01-02T17:52:05.493",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920491,1704217925503,-500.0,0.00032876,2,"2024-01-02T17:52:05.503",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920492,1704217925513,-500.0,0.00032876,2,"2024-01-02T17:52:05.513",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920493,1704217925522,-500.0,0.00032876,2,"2024-01-02T17:52:05.522",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920494,1704217925532,-500.0,0.00032876,2,"2024-01-02T17:52:05.532",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920495,1704217925542,-200.96113294,0.00032876,2,"2024-01-02T17:52:05.542",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920496,1704217925558,-299.03886706,0.00032876,2,"2024-01-02T17:52:05.558",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920497,1704217925568,-500.0,0.00032876,2,"2024-01-02T17:52:05.568",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920498,1704217925579,-500.0,0.00032876,2,"2024-01-02T17:52:05.579",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920499,1704217925590,-500.0,0.00032876,2,"2024-01-02T17:52:05.590",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920500,1704217925600,-2270.18,0.00033249,2,"2024-01-02T17:52:05.600",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920501,1704217925611,-2270.18,0.00033249,2,"2024-01-02T17:52:05.611",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920502,1704217925621,-2270.18,0.00033249,2,"2024-01-02T17:52:05.621",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920503,1704217925632,-2270.18,0.00033249,2,"2024-01-02T17:52:05.632",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920504,1704217925643,-2270.3859947,0.00033249,2,"2024-01-02T17:52:05.643",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920505,1704217925654,-616.61,0.0003325,2,"2024-01-02T17:52:05.654",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920506,1704217925664,-500.0,0.0003325,2,"2024-01-02T17:52:05.664",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920507,1704217925673,-616.61,0.0003325,2,"2024-01-02T17:52:05.673",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920508,1704217925683,-335.42563146,0.0003325,2,"2024-01-02T17:52:05.683",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920509,1704217925693,-616.75426897,0.0003325,2,"2024-01-02T17:52:05.693",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920510,1704217925703,-30706.00758926,0.00035,7,"2024-01-02T17:52:05.703",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920511,1704217925713,-38739.68847509,0.00035,2,"2024-01-02T17:52:05.713",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920512,1704217925723,-15584.22063983,0.00035,7,"2024-01-02T17:52:05.723",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920513,1704217925732,-25111.49386884,0.00035,2,"2024-01-02T17:52:05.732",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920514,1704217925741,-1450.0,0.00035,3,"2024-01-02T17:52:05.741",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920515,1704217925750,-1000.0,0.00035,5,"2024-01-02T17:52:05.750",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920516,1704217925761,-151.0,0.00035,7,"2024-01-02T17:52:05.761",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920517,1704217925771,-2000.0,0.00035,7,"2024-01-02T17:52:05.771",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920518,1704217925780,-2000.0,0.00035,7,"2024-01-02T17:52:05.780",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920519,1704217925789,-804.0,0.00035,4,"2024-01-02T17:52:05.789",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920520,1704217925799,-15027.45731749,0.00035,2,"2024-01-02T17:52:05.799",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920521,1704217925810,-45804.20739205,0.00035,2,"2024-01-02T17:52:05.810",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920522,1704217925820,-30103.99203213,0.00035,2,"2024-01-02T17:52:05.820",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920523,1704217925832,-298.95998,0.00035,2,"2024-01-02T17:52:05.832",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920524,1704217925843,-4385.9999998,0.00035,2,"2024-01-02T17:52:05.843",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920525,1704217925862,-472.71999,0.00032876,2,"2024-01-02T17:52:05.862",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920526,1704217925874,-27.28001,0.00032876,2,"2024-01-02T17:52:05.874",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920527,1704217925884,-740.71999,0.00035,2,"2024-01-02T17:52:05.884",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920528,1704217925896,-267.12499998,0.00035,2,"2024-01-02T17:52:05.896",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920529,1704217925921,-280.30746403,0.00032876,2,"2024-01-02T17:52:05.921",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920530,1704217925931,-1161.1797276,0.00035,2,"2024-01-02T17:52:05.931",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920531,1704217925943,-7577.22795293,0.00035,2,"2024-01-02T17:52:05.943",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920532,1704217925954,-779.38598227,0.00035,2,"2024-01-02T17:52:05.954",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920533,1704217925965,-1335.57189952,0.00035,2,"2024-01-02T17:52:05.965",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920534,1704217925977,-1878.02123506,0.00035,2,"2024-01-02T17:52:05.977",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920535,1704217925989,-495.06200404,0.00035,2,"2024-01-02T17:52:05.989",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920536,1704217926001,-770.49,0.00035,2,"2024-01-02T17:52:06.001",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920537,1704217928590,499794.0,0.00023,2,"2024-01-02T17:52:08.590",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920538,1704217928616,6372108.34635208,0.00023,2,"2024-01-02T17:52:08.616",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920539,1704217955789,219.92371467,0.0002211,2,"2024-01-02T17:52:35.789",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920540,1704217983002,1057.28494858,0.00022,2,"2024-01-02T17:53:03.002",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920541,1704217983028,10173.53706085,0.00022,2,"2024-01-02T17:53:03.028",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920542,1704218036370,3100.0,0.0002,2,"2024-01-02T17:53:56.370",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920543,1704218048228,1000.0,0.0002,2,"2024-01-02T17:54:08.228",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920544,1704218064469,382.38388656,0.00022,2,"2024-01-02T17:54:24.469",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920548,1704218100361,155.0,0.0002,2,"2024-01-02T17:55:00.361",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920549,1704218120352,155.0,0.0002,2,"2024-01-02T17:55:20.352",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920550,1704218140378,186.47720979,0.0002,2,"2024-01-02T17:55:40.378",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920551,1704218173891,1095.89797255,0.00020698,5,"2024-01-02T17:56:13.891",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920552,1704218180134,1273.65142663,0.0002,5,"2024-01-02T17:56:20.134",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920553,1704218196348,1273.65142663,0.0002,5,"2024-01-02T17:56:36.348",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920554,1704218216123,1271.96666242,0.0002,5,"2024-01-02T17:56:56.123",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920555,1704218644096,206.0,0.00022079,2,"2024-01-02T18:04:04.096",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920556,1704218721707,612.94,0.00019965,2,"2024-01-02T18:05:21.707",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920557,1704218721948,612.94,0.00022229,2,"2024-01-02T18:05:21.948",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920558,1704218755915,210.35,0.00021883,2,"2024-01-02T18:05:55.915",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920559,1704218777391,157.6,0.00022101,2,"2024-01-02T18:06:17.391",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920560,1704218826937,903.04,0.00021883,2,"2024-01-02T18:07:06.937",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920563,1704218854352,155.0,0.0002,2,"2024-01-02T18:07:34.352",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920564,1704218877254,47850.63562166,0.00021883,2,"2024-01-02T18:07:57.254",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920565,1704218885549,531.43456655,0.00021883,2,"2024-01-02T18:08:05.549",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920566,1704218885907,258.3392785,0.00021883,2,"2024-01-02T18:08:05.907",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920567,1704218891854,359.85657254,0.00021883,2,"2024-01-02T18:08:11.854",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920568,1704218892424,291.16,0.00021872,2,"2024-01-02T18:08:12.424",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920569,1704218904974,291.91620927,0.00021883,2,"2024-01-02T18:08:24.974",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920570,1704218909838,360.93743568,0.00021883,2,"2024-01-02T18:08:29.838",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920571,1704218915059,50454.82901495,0.00021883,2,"2024-01-02T18:08:35.059",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920572,1704218919525,531.43456655,0.00021883,2,"2024-01-02T18:08:39.525",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920573,1704218931021,50410.42273965,0.00021883,2,"2024-01-02T18:08:51.021",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920574,1704218931053,200.0,0.00021872,2,"2024-01-02T18:08:51.053",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920575,1704218937538,531.12167273,0.00021883,2,"2024-01-02T18:08:57.538",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920576,1704218940316,185.83,0.00021883,2,"2024-01-02T18:09:00.316",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920582,1704218949036,14368.00989103,0.00021883,2,"2024-01-02T18:09:09.036",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920583,1704218979255,755.59,0.00021861,2,"2024-01-02T18:09:39.255",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920584,1704219014689,150.0,0.00022,2,"2024-01-02T18:10:14.689",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920585,1704219018826,150.0,0.00022,2,"2024-01-02T18:10:18.826",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920603,1704219032364,-173.43395858,0.00022653,2,"2024-01-02T18:10:32.364",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920604,1704219032373,-126.56604142,0.00022654,2,"2024-01-02T18:10:32.373",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920605,1704219032385,-209.29712721,0.00022654,2,"2024-01-02T18:10:32.385",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920606,1704219032394,-329.50666932,0.00022669,2,"2024-01-02T18:10:32.394",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920607,1704219032403,-52.98742347,0.0002267,2,"2024-01-02T18:10:32.403",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920608,1704219032420,-200.23147653,0.0002267,2,"2024-01-02T18:10:32.420",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920609,1704219032430,-329.50666921,0.00022681,2,"2024-01-02T18:10:32.430",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920610,1704219032438,-204.93107459,0.00022693,2,"2024-01-02T18:10:32.438",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920611,1704219032450,-124.57559462,0.00022693,2,"2024-01-02T18:10:32.450",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920612,1704219032459,-329.50666921,0.00022705,2,"2024-01-02T18:10:32.459",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920613,1704219032468,-329.50666921,0.00022718,2,"2024-01-02T18:10:32.468",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920614,1704219032478,-128.09106696,0.0002273,2,"2024-01-02T18:10:32.478",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920615,1704219032490,-201.41560225,0.0002273,2,"2024-01-02T18:10:32.490",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920616,1704219032499,-329.50666921,0.00022742,2,"2024-01-02T18:10:32.499",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920617,1704219032508,-522.38,0.00022742,2,"2024-01-02T18:10:32.508",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920618,1704219032517,-312.99998161,0.00022742,2,"2024-01-02T18:10:32.517",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920619,1704219032528,-186.99001839,0.00022742,2,"2024-01-02T18:10:32.528",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920620,1704219032537,-329.50666921,0.00022754,2,"2024-01-02T18:10:32.537",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920621,1704219032547,-117.20105933,0.00022766,2,"2024-01-02T18:10:32.547",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920622,1704219032579,-212.30560988,0.00022766,2,"2024-01-02T18:10:32.579",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920623,1704219032588,-150.0,0.00022769,2,"2024-01-02T18:10:32.588",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920624,1704219032598,-81597.47288825,0.00022769,2,"2024-01-02T18:10:32.598",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920625,1704219032607,-98916.0,0.0002277,2,"2024-01-02T18:10:32.607",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920626,1704219032616,-329.50666921,0.00022778,2,"2024-01-02T18:10:32.616",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920627,1704219032626,-152.76,0.00022786,2,"2024-01-02T18:10:32.626",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920628,1704219032635,-329.50666921,0.00022791,2,"2024-01-02T18:10:32.635",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920629,1704219032643,-26210.014,0.000228,2,"2024-01-02T18:10:32.643",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920630,1704219032653,-329.50666921,0.00022803,2,"2024-01-02T18:10:32.653",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920632,1704219032662,-329.50666921,0.00022815,2,"2024-01-02T18:10:32.662",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920634,1704219032672,-329.50666921,0.00022827,2,"2024-01-02T18:10:32.672",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920635,1704219032682,-329.50666921,0.00022839,2,"2024-01-02T18:10:32.682",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920636,1704219032690,-329.50666921,0.00022851,2,"2024-01-02T18:10:32.690",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920637,1704219032699,-329.50666921,0.00022864,2,"2024-01-02T18:10:32.699",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920638,1704219032708,-329.50666921,0.00022876,2,"2024-01-02T18:10:32.708",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920639,1704219032718,-329.50666921,0.00022888,2,"2024-01-02T18:10:32.718",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920640,1704219032727,-188.4289,0.00022898,2,"2024-01-02T18:10:32.727",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920641,1704219032736,-251.0268,0.00022898,2,"2024-01-02T18:10:32.736",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920642,1704219032746,-1466.7455,0.000229,2,"2024-01-02T18:10:32.746",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920643,1704219032755,-13754.7349,0.000229,2,"2024-01-02T18:10:32.755",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920644,1704219032764,-175.823702,0.000229,2,"2024-01-02T18:10:32.764",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920645,1704219032774,-329.50666921,0.000229,2,"2024-01-02T18:10:32.774",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920646,1704219032783,-2341.656,0.000229,2,"2024-01-02T18:10:32.783",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920647,1704219032793,-1044.87770773,0.000229,2,"2024-01-02T18:10:32.793",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920648,1704219032802,-1088.09,0.000229,2,"2024-01-02T18:10:32.802",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920649,1704219032811,-1462.1,0.000229,2,"2024-01-02T18:10:32.811",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920650,1704219032820,-522.98522404,0.000229,2,"2024-01-02T18:10:32.820",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920651,1704219032829,-1017.09787293,0.000229,2,"2024-01-02T18:10:32.829",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920652,1704219032839,-354.65773203,0.000229,2,"2024-01-02T18:10:32.839",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920653,1704219032848,-191.71356892,0.000229,2,"2024-01-02T18:10:32.848",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920654,1704219032857,-190.29169438,0.000229,2,"2024-01-02T18:10:32.857",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920655,1704219032866,-2500.0,0.000229,2,"2024-01-02T18:10:32.866",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920656,1704219032875,-175.02319389,0.000229,2,"2024-01-02T18:10:32.875",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920657,1704219032884,-294.19590497,0.000229,2,"2024-01-02T18:10:32.884",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920658,1704219032893,-152.76,0.00022984,2,"2024-01-02T18:10:32.893",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920659,1704219032902,-206.29797334,0.0002299,2,"2024-01-02T18:10:32.902",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920660,1704219032911,-206.29797334,0.0002299,2,"2024-01-02T18:10:32.911",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920661,1704219032920,-206.29797334,0.0002299,2,"2024-01-02T18:10:32.920",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920662,1704219032930,-6414.95009099,0.00022998,2,"2024-01-02T18:10:32.930",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920663,1704219032939,-155.19144549,0.00022998,2,"2024-01-02T18:10:32.939",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920664,1704219032948,-327.68125952,0.00022999,4,"2024-01-02T18:10:32.948",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920665,1704219032957,-408.61191754,0.00022999,4,"2024-01-02T18:10:32.957",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920666,1704219032966,-438.2013987,0.00022999,2,"2024-01-02T18:10:32.966",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920667,1704219032977,-172.65603311,0.00022999,2,"2024-01-02T18:10:32.977",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920668,1704219032986,-368.04968991,0.00022999,2,"2024-01-02T18:10:32.986",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920669,1704219032996,-402.86407726,0.00022999,2,"2024-01-02T18:10:32.996",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920670,1704219033006,-30486.18770351,0.00023,2,"2024-01-02T18:10:33.006",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920671,1704219033018,-695.36745669,0.00023,2,"2024-01-02T18:10:33.018",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920672,1704219033030,-1854.161,0.00023,2,"2024-01-02T18:10:33.030",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920673,1704219033046,-950.0,0.00023,2,"2024-01-02T18:10:33.046",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920674,1704219033068,-12786.81833914,0.00023,2,"2024-01-02T18:10:33.068",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920675,1704219033080,-254.1,0.00023,2,"2024-01-02T18:10:33.080",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920676,1704219033092,-30255.16610515,0.00023,2,"2024-01-02T18:10:33.092",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920677,1704219033107,-29608.79334202,0.00023,2,"2024-01-02T18:10:33.107",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920687,1704219038458,-1877.44562813,0.00023,2,"2024-01-02T18:10:38.458",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920688,1704219038532,-7180.22,0.000229,2,"2024-01-02T18:10:38.532",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920689,1704219038541,-15481.98140457,0.00023,2,"2024-01-02T18:10:38.541",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920690,1704219038552,-2843.26287102,0.00023,2,"2024-01-02T18:10:38.552",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920691,1704219038580,-352.39524127,0.00023,2,"2024-01-02T18:10:38.580",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920692,1704219038592,-58501.42888174,0.00023,2,"2024-01-02T18:10:38.592",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920693,1704219038604,-5077158.32378189,0.00023,2,"2024-01-02T18:10:38.604",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920694,1704219038614,-1688184.84644451,0.00023,2,"2024-01-02T18:10:38.614",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920695,1704219038623,-874.25424925,0.0002301,2,"2024-01-02T18:10:38.623",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920696,1704219038633,-220.52,0.00023079,5,"2024-01-02T18:10:38.633",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920697,1704219038642,-152.76,0.00023182,2,"2024-01-02T18:10:38.642",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920698,1704219038651,-152.76,0.00023379,2,"2024-01-02T18:10:38.651",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920699,1704219038660,-23900.0,0.00023474,2,"2024-01-02T18:10:38.660",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920700,1704219038669,-152.76,0.00023577,2,"2024-01-02T18:10:38.669",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920701,1704219038678,-152.76,0.00023775,2,"2024-01-02T18:10:38.678",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920702,1704219038688,-1044.87770772,0.00023798,2,"2024-01-02T18:10:38.688",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920703,1704219038697,-152.76,0.00023973,2,"2024-01-02T18:10:38.697",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920704,1704219038707,-206.0,0.00023996,2,"2024-01-02T18:10:38.707",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920705,1704219038716,-522.98522398,0.00024311,2,"2024-01-02T18:10:38.716",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920706,1704219038727,-612.94,0.00024492,2,"2024-01-02T18:10:38.727",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920707,1704219038739,-903.04,0.00024618,2,"2024-01-02T18:10:38.739",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920708,1704219038748,-155.16,0.0002464,2,"2024-01-02T18:10:38.748",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920709,1704219038757,-1044.87770772,0.00024696,2,"2024-01-02T18:10:38.757",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920710,1704219038766,-210.0,0.00025046,2,"2024-01-02T18:10:38.766",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920711,1704219038775,-1044.87770772,0.00025593,2,"2024-01-02T18:10:38.775",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920712,1704219038785,-522.98522398,0.00025722,2,"2024-01-02T18:10:38.785",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920713,1704219038796,-150.0,0.00026079,2,"2024-01-02T18:10:38.796",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920714,1704219038807,-185.83,0.0002626,2,"2024-01-02T18:10:38.807",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920715,1704219038816,-1044.87770772,0.00026491,2,"2024-01-02T18:10:38.816",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920716,1704219038827,-612.94,0.00026756,2,"2024-01-02T18:10:38.827",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920717,1704219038838,-155.16,0.00026883,2,"2024-01-02T18:10:38.838",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920718,1704219038850,-206.0,0.00026996,6,"2024-01-02T18:10:38.850",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920719,1704219038863,-1250.0,0.00027,3,"2024-01-02T18:10:38.863",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920720,1704219038874,-522.98522398,0.00027133,3,"2024-01-02T18:10:38.874",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920722,1704219038884,-903.04,0.00027353,2,"2024-01-02T18:10:38.884",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920724,1704219038894,-1044.87770772,0.00027389,2,"2024-01-02T18:10:38.894",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920725,1704219038903,-200.0,0.00027397,5,"2024-01-02T18:10:38.903",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920727,1704219038913,-169.54,0.00027397,2,"2024-01-02T18:10:38.913",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920728,1704219038922,-293.0,0.0002755,2,"2024-01-02T18:10:38.922",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920729,1704219038932,-169.54,0.00027556,2,"2024-01-02T18:10:38.932",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920730,1704219038942,-169.54,0.00027714,2,"2024-01-02T18:10:38.942",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920731,1704219038953,-1017.09787291,0.00027838,2,"2024-01-02T18:10:38.953",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920732,1704219038962,-354.65773202,0.00027838,2,"2024-01-02T18:10:38.962",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920733,1704219038971,-294.19590496,0.00027838,2,"2024-01-02T18:10:38.971",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920734,1704219038982,-169.54,0.00027872,2,"2024-01-02T18:10:38.982",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920735,1704219038991,-565.87,0.00027912,2,"2024-01-02T18:10:38.991",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920736,1704219039001,-343.48665698,0.00027945,5,"2024-01-02T18:10:39.001",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920737,1704219039010,-1686.41,0.00027945,2,"2024-01-02T18:10:39.010",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920738,1704219039020,-236.56103666,0.00028,2,"2024-01-02T18:10:39.020",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920739,1704219039030,-200.0,0.00028,2,"2024-01-02T18:10:39.030",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920740,1704219039040,-169.54,0.0002803,2,"2024-01-02T18:10:39.040",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920741,1704219039049,-169.54,0.00028189,2,"2024-01-02T18:10:39.049",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920742,1704219039059,-1044.87770772,0.00028287,2,"2024-01-02T18:10:39.059",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920743,1704219039073,-169.54,0.00028347,2,"2024-01-02T18:10:39.073",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920744,1704219039083,-169.54,0.00028505,2,"2024-01-02T18:10:39.083",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920745,1704219039093,-522.98522398,0.00028543,4,"2024-01-02T18:10:39.093",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920746,1704219039103,-161.6,0.0002859,2,"2024-01-02T18:10:39.103",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920747,1704219039113,-169.54,0.00028664,2,"2024-01-02T18:10:39.113",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920748,1704219039122,-3081.95,0.00028708,2,"2024-01-02T18:10:39.122",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920749,1704219039132,-169.54,0.00028822,2,"2024-01-02T18:10:39.132",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920750,1704219039142,-565.87,0.0002889,2,"2024-01-02T18:10:39.142",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920751,1704219039152,-1300.0,0.00029,3,"2024-01-02T18:10:39.152",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920752,1704219039162,-612.94,0.0002902,2,"2024-01-02T18:10:39.162",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920753,1704219039171,-155.16,0.00029126,2,"2024-01-02T18:10:39.171",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920754,1704219039181,-1044.87770772,0.00029185,2,"2024-01-02T18:10:39.181",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920755,1704219039191,-159.8,0.00029377,2,"2024-01-02T18:10:39.191",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920756,1704219039200,-159.8,0.00029797,2,"2024-01-02T18:10:39.200",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920757,1704219039210,-565.87,0.00029869,2,"2024-01-02T18:10:39.210",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920758,1704219039219,-522.98522398,0.00029954,4,"2024-01-02T18:10:39.219",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920759,1704219039231,-206.0,0.00029997,11,"2024-01-02T18:10:39.231",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920760,1704219039241,-400.0,0.0003,2,"2024-01-02T18:10:39.241",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920761,1704219039250,-400.0,0.0003,2,"2024-01-02T18:10:39.250",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920762,1704219039259,-400.0,0.0003,2,"2024-01-02T18:10:39.259",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920763,1704219039269,-1044.87770772,0.00030083,2,"2024-01-02T18:10:39.269",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920764,1704219039279,-903.04,0.00030088,2,"2024-01-02T18:10:39.279",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920765,1704219039289,-153.84,0.00030137,2,"2024-01-02T18:10:39.289",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920766,1704219039298,-159.8,0.00030217,2,"2024-01-02T18:10:39.298",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920767,1704219039308,-291.16,0.0003062,2,"2024-01-02T18:10:39.308",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920768,1704219039317,-159.8,0.00030636,2,"2024-01-02T18:10:39.317",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920769,1704219039326,-7999.99,0.00030847,14,"2024-01-02T18:10:39.326",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920770,1704219039336,-565.87,0.00030847,2,"2024-01-02T18:10:39.336",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920771,1704219039345,-1044.87770772,0.0003098,2,"2024-01-02T18:10:39.345",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920772,1704219039355,-33792.49028589,0.00031,4,"2024-01-02T18:10:39.355",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920773,1704219039365,-153.84,0.0003105,2,"2024-01-02T18:10:39.365",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920774,1704219039374,-159.8,0.00031056,2,"2024-01-02T18:10:39.374",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920775,1704219039384,-151.0,0.00031185,120,"2024-01-02T18:10:39.384",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920776,1704219039393,-612.94,0.00031284,2,"2024-01-02T18:10:39.393",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920777,1704219039402,-522.98522398,0.00031365,5,"2024-01-02T18:10:39.402",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920778,1704219039411,-159.8,0.00031476,2,"2024-01-02T18:10:39.411",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920779,1704219039421,-176.88,0.00031507,2,"2024-01-02T18:10:39.421",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920780,1704219039431,-245000.0,0.00031752,2,"2024-01-02T18:10:39.431",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920781,1704219039440,-151.0,0.00031822,30,"2024-01-02T18:10:39.440",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920782,1704219039450,-565.87,0.00031826,2,"2024-01-02T18:10:39.450",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920783,1704219039459,-1044.87770772,0.00031878,3,"2024-01-02T18:10:39.459",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920784,1704219039468,-159.8,0.00031895,2,"2024-01-02T18:10:39.468",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920785,1704219039479,-153.84,0.00031963,2,"2024-01-02T18:10:39.479",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920786,1704219039489,-3692.86,0.00032,2,"2024-01-02T18:10:39.489",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920787,1704219039499,-5000.0,0.00032,2,"2024-01-02T18:10:39.499",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920788,1704219039508,-169.69512142,0.00032,4,"2024-01-02T18:10:39.508",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920789,1704219039517,-5000.0,0.00032025,2,"2024-01-02T18:10:39.517",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920790,1704219039527,-159.8,0.00032315,2,"2024-01-02T18:10:39.527",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920791,1704219039536,-151.0,0.00032471,7,"2024-01-02T18:10:39.536",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920792,1704219039545,-16450.98256788,0.000325,2,"2024-01-02T18:10:39.545",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920793,1704219039555,-163.47,0.00032602,2,"2024-01-02T18:10:39.555",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920794,1704219039564,-266.59738555,0.00032755,5,"2024-01-02T18:10:39.564",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920795,1704219039573,-5000.0,0.00032776,2,"2024-01-02T18:10:39.573",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920796,1704219039583,-1000.0,0.00032776,2,"2024-01-02T18:10:39.583",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920797,1704219039592,-1044.87770772,0.00032776,4,"2024-01-02T18:10:39.592",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920798,1704219039601,-522.98522398,0.00032776,6,"2024-01-02T18:10:39.601",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920799,1704219039610,-1017.09787291,0.00032776,2,"2024-01-02T18:10:39.610",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920800,1704219039620,-354.65773202,0.00032776,2,"2024-01-02T18:10:39.620",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920801,1704219039629,-565.87,0.00032804,2,"2024-01-02T18:10:39.629",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920802,1704219039639,-389.257,0.00032823,2,"2024-01-02T18:10:39.639",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920803,1704219039648,-19626.0,0.00032823,2,"2024-01-02T18:10:39.648",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920804,1704219039658,-903.04,0.00032824,2,"2024-01-02T18:10:39.658",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920805,1704219039667,-200.0,0.00032866,7,"2024-01-02T18:10:39.667",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920806,1704219039676,-200.0,0.00032866,7,"2024-01-02T18:10:39.676",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920807,1704219039686,-200.0,0.00032866,7,"2024-01-02T18:10:39.686",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920808,1704219039695,-200.0,0.00032866,7,"2024-01-02T18:10:39.695",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920809,1704219039705,-200.0,0.00032866,7,"2024-01-02T18:10:39.705",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920810,1704219039714,-200.0,0.00032866,7,"2024-01-02T18:10:39.714",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920811,1704219039725,-200.0,0.00032866,7,"2024-01-02T18:10:39.725",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920812,1704219039734,-200.0,0.00032866,7,"2024-01-02T18:10:39.734",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920813,1704219039743,-200.0,0.00032866,7,"2024-01-02T18:10:39.743",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920814,1704219039753,-200.0,0.00032866,7,"2024-01-02T18:10:39.753",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920815,1704219039762,-200.0,0.00032866,7,"2024-01-02T18:10:39.762",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920816,1704219039771,-1696.9464752,0.00032873,2,"2024-01-02T18:10:39.771",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920817,1704219039780,-341.5253702,0.00032875,4,"2024-01-02T18:10:39.780",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920818,1704219039790,-2131.04886441,0.00032875,4,"2024-01-02T18:10:39.790",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920819,1704219039799,-151.0,0.00032876,7,"2024-01-02T18:10:39.799",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920820,1704219039809,-151.0,0.00032876,7,"2024-01-02T18:10:39.809",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920821,1704219039818,-151.0,0.00032876,7,"2024-01-02T18:10:39.818",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920822,1704219039829,-151.0,0.00032876,7,"2024-01-02T18:10:39.829",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920823,1704219039839,-201.388793,0.00032876,7,"2024-01-02T18:10:39.839",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920824,1704219039850,-151.0,0.00032876,7,"2024-01-02T18:10:39.850",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920825,1704219039859,-151.0,0.00032876,7,"2024-01-02T18:10:39.859",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920826,1704219039870,-151.0,0.00032876,7,"2024-01-02T18:10:39.870",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920827,1704219039880,-151.0,0.00032876,7,"2024-01-02T18:10:39.880",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920828,1704219039890,-151.0,0.00032876,7,"2024-01-02T18:10:39.890",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920829,1704219039901,-151.0,0.00032876,7,"2024-01-02T18:10:39.901",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920830,1704219039911,-244.889528,0.00032876,7,"2024-01-02T18:10:39.911",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920831,1704219039921,-151.0,0.00032876,7,"2024-01-02T18:10:39.921",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920832,1704219039930,-253.46172,0.00032876,7,"2024-01-02T18:10:39.930",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920833,1704219039939,-151.0,0.00032876,7,"2024-01-02T18:10:39.939",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920834,1704219039949,-151.0,0.00032876,7,"2024-01-02T18:10:39.949",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920835,1704219039958,-151.0,0.00032876,7,"2024-01-02T18:10:39.958",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920836,1704219039967,-220.972471,0.00032876,7,"2024-01-02T18:10:39.967",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920837,1704219039978,-232.011627,0.00032876,7,"2024-01-02T18:10:39.978",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920838,1704219039988,-151.0,0.00032876,7,"2024-01-02T18:10:39.988",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920839,1704219039997,-151.0,0.00032876,7,"2024-01-02T18:10:39.997",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920840,1704219040007,-151.0,0.00032876,7,"2024-01-02T18:10:40.007",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920841,1704219040017,-151.0,0.00032876,7,"2024-01-02T18:10:40.017",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920842,1704219040027,-151.0,0.00032876,7,"2024-01-02T18:10:40.027",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920843,1704219040038,-151.0,0.00032876,7,"2024-01-02T18:10:40.038",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920844,1704219040048,-269.59279656,0.00032876,2,"2024-01-02T18:10:40.048",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920845,1704219040058,-500.0,0.00032876,2,"2024-01-02T18:10:40.058",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920846,1704219040069,-500.0,0.00032876,2,"2024-01-02T18:10:40.069",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920847,1704219040079,-500.0,0.00032876,2,"2024-01-02T18:10:40.079",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920848,1704219040088,-500.0,0.00032876,2,"2024-01-02T18:10:40.088",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920849,1704219040098,-505.07905367,0.00032876,2,"2024-01-02T18:10:40.098",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920850,1704219040107,-500.0,0.00032876,2,"2024-01-02T18:10:40.107",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920851,1704219040117,-500.0,0.00032876,2,"2024-01-02T18:10:40.117",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920852,1704219040126,-422.39791159,0.00032876,2,"2024-01-02T18:10:40.126",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920853,1704219040135,-248.08253999,0.00032876,2,"2024-01-02T18:10:40.135",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920854,1704219040145,-179.51962401,0.00032876,2,"2024-01-02T18:10:40.145",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920855,1704219040154,-503.91762596,0.00032876,2,"2024-01-02T18:10:40.154",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920856,1704219040163,-199.64820307,0.00032876,2,"2024-01-02T18:10:40.163",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920857,1704219040173,-500.0,0.00032876,2,"2024-01-02T18:10:40.173",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920858,1704219040186,-510.70322912,0.00032876,2,"2024-01-02T18:10:40.186",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920859,1704219040196,-191.85465112,0.00032876,2,"2024-01-02T18:10:40.196",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920860,1704219040206,-500.0,0.00032876,2,"2024-01-02T18:10:40.206",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920861,1704219040216,-317.10370977,0.00032876,2,"2024-01-02T18:10:40.216",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920862,1704219040227,-495.54959116,0.00032876,2,"2024-01-02T18:10:40.227",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920863,1704219040237,-500.0,0.00032876,2,"2024-01-02T18:10:40.237",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920864,1704219040246,-536.37271183,0.00032876,2,"2024-01-02T18:10:40.246",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920865,1704219040255,-500.0,0.00032876,2,"2024-01-02T18:10:40.255",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920866,1704219040264,-317.53454481,0.00032876,2,"2024-01-02T18:10:40.264",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920867,1704219040273,-500.0,0.00032876,2,"2024-01-02T18:10:40.273",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920868,1704219040283,-500.0,0.00032876,2,"2024-01-02T18:10:40.283",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920869,1704219040292,-528.43531614,0.00032876,2,"2024-01-02T18:10:40.292",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920870,1704219040301,-500.0,0.00032876,2,"2024-01-02T18:10:40.301",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920871,1704219040311,-328.37961107,0.00032876,2,"2024-01-02T18:10:40.311",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920872,1704219040320,-500.0,0.00032876,2,"2024-01-02T18:10:40.320",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920873,1704219040329,-500.0,0.00032876,2,"2024-01-02T18:10:40.329",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920874,1704219040338,-500.0,0.00032876,2,"2024-01-02T18:10:40.338",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920875,1704219040347,-568.94606469,0.00032876,2,"2024-01-02T18:10:40.347",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920876,1704219040357,-518.02045957,0.00032876,2,"2024-01-02T18:10:40.357",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920877,1704219040366,-509.47581126,0.00032876,2,"2024-01-02T18:10:40.366",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920878,1704219040375,-277.68598141,0.00032876,2,"2024-01-02T18:10:40.375",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920879,1704219040385,-500.0,0.00032876,2,"2024-01-02T18:10:40.385",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920880,1704219040394,-500.0,0.00032876,2,"2024-01-02T18:10:40.394",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920881,1704219040404,-500.0,0.00032876,2,"2024-01-02T18:10:40.404",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920882,1704219040413,-500.0,0.00032876,2,"2024-01-02T18:10:40.413",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920883,1704219040422,-500.0,0.00032876,2,"2024-01-02T18:10:40.422",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920884,1704219040432,-500.0,0.00032876,2,"2024-01-02T18:10:40.432",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920885,1704219040442,-500.0,0.00032876,2,"2024-01-02T18:10:40.442",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920886,1704219040451,-500.0,0.00032876,2,"2024-01-02T18:10:40.451",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920887,1704219040461,-500.0,0.00032876,2,"2024-01-02T18:10:40.461",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920888,1704219040470,-500.0,0.00032876,2,"2024-01-02T18:10:40.470",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920889,1704219040480,-500.0,0.00032876,2,"2024-01-02T18:10:40.480",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920890,1704219040489,-502.9111153,0.00032876,2,"2024-01-02T18:10:40.489",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920891,1704219040499,-500.0,0.00032876,2,"2024-01-02T18:10:40.499",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920892,1704219040508,-500.0,0.00032876,2,"2024-01-02T18:10:40.508",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920893,1704219040517,-542.7395276,0.00032876,2,"2024-01-02T18:10:40.517",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920894,1704219040527,-500.0,0.00032876,2,"2024-01-02T18:10:40.527",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920895,1704219040536,-469.21420617,0.00032876,2,"2024-01-02T18:10:40.536",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920896,1704219040545,-500.0,0.00032876,2,"2024-01-02T18:10:40.545",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920897,1704219040555,-500.0,0.00032876,2,"2024-01-02T18:10:40.555",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920898,1704219040564,-500.0,0.00032876,2,"2024-01-02T18:10:40.564",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920899,1704219040574,-500.0,0.00032876,2,"2024-01-02T18:10:40.574",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920900,1704219040583,-500.0,0.00032876,2,"2024-01-02T18:10:40.583",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920901,1704219040592,-500.0,0.00032876,2,"2024-01-02T18:10:40.592",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920902,1704219040601,-550.66357076,0.00032876,2,"2024-01-02T18:10:40.601",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920903,1704219040611,-500.0,0.00032876,2,"2024-01-02T18:10:40.611",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920904,1704219040620,-500.0,0.00032876,2,"2024-01-02T18:10:40.620",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920905,1704219040633,-500.0,0.00032876,2,"2024-01-02T18:10:40.633",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920906,1704219040642,-500.0,0.00032876,2,"2024-01-02T18:10:40.642",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920907,1704219040652,-517.01621789,0.00032876,2,"2024-01-02T18:10:40.652",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920908,1704219040662,-500.0,0.00032876,2,"2024-01-02T18:10:40.662",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920909,1704219040671,-421.49238807,0.00032876,2,"2024-01-02T18:10:40.671",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920910,1704219040680,-500.0,0.00032876,2,"2024-01-02T18:10:40.680",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920911,1704219040689,-505.909892,0.00032876,2,"2024-01-02T18:10:40.689",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920912,1704219040699,-500.0,0.00032876,2,"2024-01-02T18:10:40.699",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920913,1704219040708,-619.97383642,0.00032876,2,"2024-01-02T18:10:40.708",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920914,1704219040718,-500.0,0.00032876,2,"2024-01-02T18:10:40.718",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920916,1704219040729,-500.0,0.00032876,2,"2024-01-02T18:10:40.729",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920918,1704219040738,-500.0,0.00032876,2,"2024-01-02T18:10:40.738",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920919,1704219040747,-500.0,0.00032876,2,"2024-01-02T18:10:40.747",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920920,1704219040757,-500.0,0.00032876,2,"2024-01-02T18:10:40.757",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920921,1704219040766,-500.0,0.00032876,2,"2024-01-02T18:10:40.766",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920922,1704219040776,-507.64685224,0.00032876,2,"2024-01-02T18:10:40.776",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920924,1704219040785,-500.0,0.00032876,2,"2024-01-02T18:10:40.785",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920925,1704219040794,-500.0,0.00032876,2,"2024-01-02T18:10:40.794",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920926,1704219040803,-500.0,0.00032876,2,"2024-01-02T18:10:40.803",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920927,1704219040813,-500.0,0.00032876,2,"2024-01-02T18:10:40.813",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920929,1704219040823,-500.0,0.00032876,2,"2024-01-02T18:10:40.823",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920931,1704219040832,-242.51575053,0.00032876,2,"2024-01-02T18:10:40.832",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920932,1704219040841,-500.0,0.00032876,2,"2024-01-02T18:10:40.841",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920935,1704219040851,-500.0,0.00032876,2,"2024-01-02T18:10:40.851",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920938,1704219040860,-500.0,0.00032876,2,"2024-01-02T18:10:40.860",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920940,1704219041128,-214.5258212,0.00032876,2,"2024-01-02T18:10:41.128",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920941,1704219041139,-471.98236504,0.00032876,2,"2024-01-02T18:10:41.139",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920942,1704219041149,-500.0,0.00032876,2,"2024-01-02T18:10:41.149",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920943,1704219041159,-500.0,0.00032876,2,"2024-01-02T18:10:41.159",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920944,1704219041168,-512.23701793,0.00032876,2,"2024-01-02T18:10:41.168",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920945,1704219041178,-194.59922284,0.00032876,2,"2024-01-02T18:10:41.178",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920946,1704219041187,-500.0,0.00032876,2,"2024-01-02T18:10:41.187",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920947,1704219041197,-500.0,0.00032876,2,"2024-01-02T18:10:41.197",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920948,1704219041206,-500.0,0.00032876,2,"2024-01-02T18:10:41.206",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920949,1704219041216,-297.43825441,0.00032876,2,"2024-01-02T18:10:41.216",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920950,1704219041228,-500.0,0.00032876,2,"2024-01-02T18:10:41.228",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920951,1704219041237,-187.80059944,0.00032876,7,"2024-01-02T18:10:41.237",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920952,1704219041247,-500.0,0.00032876,2,"2024-01-02T18:10:41.247",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920953,1704219041257,-500.0,0.00032876,2,"2024-01-02T18:10:41.257",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920954,1704219041266,-1000.0,0.00032876,2,"2024-01-02T18:10:41.266",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920955,1704219041276,-1000.0,0.00032876,2,"2024-01-02T18:10:41.276",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920956,1704219041285,-1000.0,0.00032876,2,"2024-01-02T18:10:41.285",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920957,1704219041294,-500.0,0.00032876,2,"2024-01-02T18:10:41.294",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920958,1704219041304,-1000.0,0.00032876,2,"2024-01-02T18:10:41.304",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920959,1704219041313,-1000.0,0.00032876,2,"2024-01-02T18:10:41.313",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920960,1704219041324,-1027.77260709,0.00032876,2,"2024-01-02T18:10:41.324",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920961,1704219041333,-500.0,0.00032876,2,"2024-01-02T18:10:41.333",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920962,1704219041342,-500.0,0.00032876,2,"2024-01-02T18:10:41.342",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920963,1704219041351,-393.12,0.00032876,2,"2024-01-02T18:10:41.351",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920964,1704219041361,-500.0,0.00032876,2,"2024-01-02T18:10:41.361",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920965,1704219041370,-500.0,0.00032876,2,"2024-01-02T18:10:41.370",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920966,1704219041379,-500.0,0.00032876,2,"2024-01-02T18:10:41.379",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920967,1704219041390,-500.0,0.00032876,2,"2024-01-02T18:10:41.390",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920968,1704219041401,-500.0,0.00032876,2,"2024-01-02T18:10:41.401",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920969,1704219041411,-195.51268629,0.00032876,2,"2024-01-02T18:10:41.411",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920970,1704219041422,-500.0,0.00032876,2,"2024-01-02T18:10:41.422",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920971,1704219041431,-500.0,0.00032876,2,"2024-01-02T18:10:41.431",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920972,1704219041442,-500.0,0.00032876,2,"2024-01-02T18:10:41.442",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920973,1704219041453,-500.0,0.00032876,2,"2024-01-02T18:10:41.453",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920974,1704219041463,-500.0,0.00032876,2,"2024-01-02T18:10:41.463",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920975,1704219041474,-500.0,0.00032876,2,"2024-01-02T18:10:41.474",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920976,1704219041484,-500.0,0.00032876,2,"2024-01-02T18:10:41.484",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920977,1704219041494,-500.0,0.00032876,2,"2024-01-02T18:10:41.494",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920978,1704219041503,-500.0,0.00032876,2,"2024-01-02T18:10:41.503",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920979,1704219041513,-500.0,0.00032876,2,"2024-01-02T18:10:41.513",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920980,1704219041523,-501.86996547,0.00032876,2,"2024-01-02T18:10:41.523",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920981,1704219041533,-500.0,0.00032876,2,"2024-01-02T18:10:41.533",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920982,1704219041543,-500.0,0.00032876,2,"2024-01-02T18:10:41.543",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920983,1704219041554,-500.0,0.00032876,2,"2024-01-02T18:10:41.554",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920984,1704219041565,-500.0,0.00032876,2,"2024-01-02T18:10:41.565",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920985,1704219041576,-500.0,0.00032876,2,"2024-01-02T18:10:41.576",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920986,1704219041586,-500.0,0.00032876,2,"2024-01-02T18:10:41.586",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920987,1704219041596,-500.0,0.00032876,2,"2024-01-02T18:10:41.596",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920988,1704219041605,-500.0,0.00032876,2,"2024-01-02T18:10:41.605",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920989,1704219041614,-500.0,0.00032876,2,"2024-01-02T18:10:41.614",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920990,1704219041623,-500.0,0.00032876,2,"2024-01-02T18:10:41.623",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920991,1704219041632,-500.0,0.00032876,2,"2024-01-02T18:10:41.632",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920992,1704219041642,-500.0,0.00032876,2,"2024-01-02T18:10:41.642",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920993,1704219041651,-500.0,0.00032876,2,"2024-01-02T18:10:41.651",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920994,1704219041660,-500.0,0.00032876,2,"2024-01-02T18:10:41.660",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920995,1704219041670,-500.0,0.00032876,2,"2024-01-02T18:10:41.670",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920996,1704219041679,-500.0,0.00032876,2,"2024-01-02T18:10:41.679",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920997,1704219041689,-517.67958202,0.00032876,2,"2024-01-02T18:10:41.689",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920998,1704219041698,-405.71960555,0.00032876,2,"2024-01-02T18:10:41.698",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920999,1704219041708,-500.0,0.00032876,2,"2024-01-02T18:10:41.708",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921000,1704219041718,-500.0,0.00032876,2,"2024-01-02T18:10:41.718",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921001,1704219041728,-500.0,0.00032876,2,"2024-01-02T18:10:41.728",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921002,1704219041738,-500.0,0.00032876,2,"2024-01-02T18:10:41.738",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921003,1704219041747,-500.0,0.00032876,2,"2024-01-02T18:10:41.747",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921004,1704219041756,-500.0,0.00032876,2,"2024-01-02T18:10:41.756",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921005,1704219041765,-500.0,0.00032876,2,"2024-01-02T18:10:41.765",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921006,1704219041774,-500.0,0.00032876,2,"2024-01-02T18:10:41.774",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921007,1704219041784,-500.0,0.00032876,2,"2024-01-02T18:10:41.784",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921008,1704219041793,-500.0,0.00032876,2,"2024-01-02T18:10:41.793",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921009,1704219041802,-500.0,0.00032876,2,"2024-01-02T18:10:41.802",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921010,1704219041811,-229.18493446,0.00032876,2,"2024-01-02T18:10:41.811",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921011,1704219041820,-500.0,0.00032876,2,"2024-01-02T18:10:41.820",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921012,1704219041830,-500.0,0.00032876,2,"2024-01-02T18:10:41.830",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921013,1704219041839,-500.0,0.00032876,2,"2024-01-02T18:10:41.839",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921014,1704219041848,-500.0,0.00032876,2,"2024-01-02T18:10:41.848",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921015,1704219041857,-500.0,0.00032876,2,"2024-01-02T18:10:41.857",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921016,1704219041866,-501.94476235,0.00032876,2,"2024-01-02T18:10:41.866",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921017,1704219041875,-500.0,0.00032876,2,"2024-01-02T18:10:41.875",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921018,1704219041885,-500.0,0.00032876,2,"2024-01-02T18:10:41.885",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921019,1704219041894,-500.0,0.00032876,2,"2024-01-02T18:10:41.894",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921020,1704219041904,-500.0,0.00032876,2,"2024-01-02T18:10:41.904",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921021,1704219041913,-500.0,0.00032876,2,"2024-01-02T18:10:41.913",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921022,1704219041922,-500.0,0.00032876,2,"2024-01-02T18:10:41.922",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921023,1704219041931,-500.0,0.00032876,2,"2024-01-02T18:10:41.931",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921024,1704219041941,-500.0,0.00032876,2,"2024-01-02T18:10:41.941",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921025,1704219041950,-500.0,0.00032876,2,"2024-01-02T18:10:41.950",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921026,1704219041960,-538.68298817,0.00032876,2,"2024-01-02T18:10:41.960",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921027,1704219041969,-556.19998411,0.00032876,2,"2024-01-02T18:10:41.969",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921028,1704219041980,-500.0,0.00032876,2,"2024-01-02T18:10:41.980",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921029,1704219041989,-500.0,0.00032876,2,"2024-01-02T18:10:41.989",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921030,1704219041999,-500.0,0.00032876,2,"2024-01-02T18:10:41.999",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921031,1704219042008,-500.0,0.00032876,2,"2024-01-02T18:10:42.008",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921032,1704219042017,-500.0,0.00032876,2,"2024-01-02T18:10:42.017",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921033,1704219042027,-500.0,0.00032876,2,"2024-01-02T18:10:42.027",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921034,1704219042037,-500.0,0.00032876,2,"2024-01-02T18:10:42.037",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921035,1704219042046,-500.0,0.00032876,2,"2024-01-02T18:10:42.046",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921036,1704219042056,-500.0,0.00032876,2,"2024-01-02T18:10:42.056",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921037,1704219042067,-500.0,0.00032876,2,"2024-01-02T18:10:42.067",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921038,1704219042077,-500.0,0.00032876,2,"2024-01-02T18:10:42.077",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921039,1704219042086,-500.0,0.00032876,2,"2024-01-02T18:10:42.086",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921040,1704219042096,-500.0,0.00032876,2,"2024-01-02T18:10:42.096",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921041,1704219042105,-500.0,0.00032876,2,"2024-01-02T18:10:42.105",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921042,1704219042115,-500.0,0.00032876,2,"2024-01-02T18:10:42.115",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921043,1704219042124,-500.0,0.00032876,2,"2024-01-02T18:10:42.124",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921044,1704219042133,-402.08870863,0.00032876,2,"2024-01-02T18:10:42.133",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921045,1704219042143,-500.0,0.00032876,2,"2024-01-02T18:10:42.143",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921046,1704219042153,-287.52636246,0.00032876,2,"2024-01-02T18:10:42.153",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921047,1704219042163,-500.0,0.00032876,2,"2024-01-02T18:10:42.163",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921048,1704219042174,-500.0,0.00032876,2,"2024-01-02T18:10:42.174",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921049,1704219042183,-500.0,0.00032876,2,"2024-01-02T18:10:42.183",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921050,1704219042193,-500.0,0.00032876,2,"2024-01-02T18:10:42.193",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921051,1704219042202,-254.02571673,0.00032876,2,"2024-01-02T18:10:42.202",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921052,1704219042211,-500.0,0.00032876,2,"2024-01-02T18:10:42.211",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921053,1704219042221,-500.0,0.00032876,2,"2024-01-02T18:10:42.221",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921054,1704219042232,-500.0,0.00032876,2,"2024-01-02T18:10:42.232",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921055,1704219042244,-500.0,0.00032876,2,"2024-01-02T18:10:42.244",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921056,1704219042253,-500.0,0.00032876,2,"2024-01-02T18:10:42.253",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921057,1704219042262,-500.0,0.00032876,2,"2024-01-02T18:10:42.262",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921058,1704219042271,-500.0,0.00032876,2,"2024-01-02T18:10:42.271",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921059,1704219042281,-500.0,0.00032876,2,"2024-01-02T18:10:42.281",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921060,1704219042290,-500.0,0.00032876,2,"2024-01-02T18:10:42.290",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921061,1704219042299,-585.88272627,0.00032876,2,"2024-01-02T18:10:42.299",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921062,1704219042308,-500.0,0.00032876,2,"2024-01-02T18:10:42.308",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921063,1704219042318,-500.0,0.00032876,2,"2024-01-02T18:10:42.318",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921064,1704219042327,-500.0,0.00032876,2,"2024-01-02T18:10:42.327",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921065,1704219042336,-500.0,0.00032876,2,"2024-01-02T18:10:42.336",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921066,1704219042346,-571.5,0.00032876,2,"2024-01-02T18:10:42.346",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921067,1704219042355,-500.0,0.00032876,2,"2024-01-02T18:10:42.355",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921068,1704219042364,-601.7695213,0.00032876,2,"2024-01-02T18:10:42.364",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921069,1704219042373,-484.18,0.00032876,2,"2024-01-02T18:10:42.373",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921070,1704219042383,-500.0,0.00032876,2,"2024-01-02T18:10:42.383",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921071,1704219042392,-500.0,0.00032876,2,"2024-01-02T18:10:42.392",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921072,1704219042401,-500.0,0.00032876,2,"2024-01-02T18:10:42.401",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921073,1704219042411,-500.0,0.00032876,2,"2024-01-02T18:10:42.411",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921074,1704219042420,-500.0,0.00032876,2,"2024-01-02T18:10:42.420",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921075,1704219042429,-500.0,0.00032876,2,"2024-01-02T18:10:42.429",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921076,1704219042438,-500.0,0.00032876,2,"2024-01-02T18:10:42.438",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921077,1704219042447,-500.0,0.00032876,2,"2024-01-02T18:10:42.447",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921078,1704219042457,-500.0,0.00032876,2,"2024-01-02T18:10:42.457",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921079,1704219042466,-624.13292119,0.00032876,2,"2024-01-02T18:10:42.466",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921080,1704219042475,-500.0,0.00032876,2,"2024-01-02T18:10:42.475",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921081,1704219042485,-500.0,0.00032876,2,"2024-01-02T18:10:42.485",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921083,1704219042494,-500.0,0.00032876,2,"2024-01-02T18:10:42.494",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921085,1704219042503,-500.0,0.00032876,2,"2024-01-02T18:10:42.503",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921087,1704219042513,-500.0,0.00032876,2,"2024-01-02T18:10:42.513",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921089,1704219042522,-500.0,0.00032876,2,"2024-01-02T18:10:42.522",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921091,1704219042531,-500.0,0.00032876,2,"2024-01-02T18:10:42.531",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921093,1704219042540,-307.43188293,0.00032876,2,"2024-01-02T18:10:42.540",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921095,1704219042550,-500.0,0.00032876,2,"2024-01-02T18:10:42.550",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921097,1704219042559,-504.08531083,0.00032876,2,"2024-01-02T18:10:42.559",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921099,1704219042568,-500.0,0.00032876,2,"2024-01-02T18:10:42.568",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921101,1704219042577,-500.0,0.00032876,2,"2024-01-02T18:10:42.577",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921102,1704219042587,-500.0,0.00032876,2,"2024-01-02T18:10:42.587",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921103,1704219042596,-500.0,0.00032876,2,"2024-01-02T18:10:42.596",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921104,1704219042606,-517.22129535,0.00032876,2,"2024-01-02T18:10:42.606",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921105,1704219042614,-500.0,0.00032876,2,"2024-01-02T18:10:42.614",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921106,1704219042623,-630.08,0.00032876,2,"2024-01-02T18:10:42.623",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921107,1704219042633,-500.0,0.00032876,2,"2024-01-02T18:10:42.633",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921108,1704219042642,-500.0,0.00032876,2,"2024-01-02T18:10:42.642",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921109,1704219042651,-500.0,0.00032876,2,"2024-01-02T18:10:42.651",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921110,1704219042660,-500.0,0.00032876,2,"2024-01-02T18:10:42.660",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921111,1704219042669,-182.56101809,0.00032876,2,"2024-01-02T18:10:42.669",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921112,1704219042678,-502.70555869,0.00032876,2,"2024-01-02T18:10:42.678",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921113,1704219042687,-557.88850273,0.00032876,2,"2024-01-02T18:10:42.687",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921114,1704219042696,-500.52951454,0.00032876,2,"2024-01-02T18:10:42.696",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921115,1704219042705,-500.0,0.00032876,2,"2024-01-02T18:10:42.705",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921116,1704219042714,-500.0,0.00032876,2,"2024-01-02T18:10:42.714",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921117,1704219042724,-500.0,0.00032876,2,"2024-01-02T18:10:42.724",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921118,1704219042734,-500.0,0.00032876,2,"2024-01-02T18:10:42.734",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921119,1704219042743,-500.0,0.00032876,2,"2024-01-02T18:10:42.743",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921120,1704219042752,-500.0,0.00032876,2,"2024-01-02T18:10:42.752",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921121,1704219042762,-500.0,0.00032876,2,"2024-01-02T18:10:42.762",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921122,1704219042771,-500.0,0.00032876,2,"2024-01-02T18:10:42.771",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921123,1704219042780,-500.0,0.00032876,2,"2024-01-02T18:10:42.780",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921124,1704219042790,-500.0,0.00032876,2,"2024-01-02T18:10:42.790",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921125,1704219042799,-500.0,0.00032876,2,"2024-01-02T18:10:42.799",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921126,1704219042808,-500.0,0.00032876,2,"2024-01-02T18:10:42.808",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921127,1704219042818,-500.0,0.00032876,2,"2024-01-02T18:10:42.818",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921128,1704219042827,-520.97812979,0.00032876,2,"2024-01-02T18:10:42.827",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921129,1704219042837,-500.0,0.00032876,2,"2024-01-02T18:10:42.837",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921130,1704219042846,-500.0,0.00032876,2,"2024-01-02T18:10:42.846",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921131,1704219042855,-227.07531616,0.00032876,2,"2024-01-02T18:10:42.855",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921132,1704219042864,-500.0,0.00032876,2,"2024-01-02T18:10:42.864",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921133,1704219042873,-500.0,0.00032876,2,"2024-01-02T18:10:42.873",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921134,1704219042882,-500.0,0.00032876,2,"2024-01-02T18:10:42.882",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921135,1704219042891,-500.0,0.00032876,2,"2024-01-02T18:10:42.891",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921136,1704219042901,-500.0,0.00032876,2,"2024-01-02T18:10:42.901",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921137,1704219042910,-500.0,0.00032876,2,"2024-01-02T18:10:42.910",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921138,1704219042919,-500.0,0.00032876,2,"2024-01-02T18:10:42.919",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921139,1704219042928,-500.0,0.00032876,2,"2024-01-02T18:10:42.928",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921140,1704219042937,-500.0,0.00032876,2,"2024-01-02T18:10:42.937",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921141,1704219042946,-500.0,0.00032876,2,"2024-01-02T18:10:42.946",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921142,1704219042955,-516.64531893,0.00032876,2,"2024-01-02T18:10:42.955",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921143,1704219042964,-502.4470545,0.00032876,2,"2024-01-02T18:10:42.964",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921144,1704219042974,-500.0,0.00032876,2,"2024-01-02T18:10:42.974",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921145,1704219042983,-500.0,0.00032876,2,"2024-01-02T18:10:42.983",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921146,1704219042993,-500.0,0.00032876,2,"2024-01-02T18:10:42.993",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921147,1704219043002,-500.0,0.00032876,2,"2024-01-02T18:10:43.002",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921148,1704219043011,-500.0,0.00032876,2,"2024-01-02T18:10:43.011",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921149,1704219043021,-500.0,0.00032876,2,"2024-01-02T18:10:43.021",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921150,1704219043030,-500.0,0.00032876,2,"2024-01-02T18:10:43.030",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921151,1704219043040,-500.0,0.00032876,2,"2024-01-02T18:10:43.040",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921152,1704219043049,-500.0,0.00032876,2,"2024-01-02T18:10:43.049",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921153,1704219043059,-500.0,0.00032876,2,"2024-01-02T18:10:43.059",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921154,1704219043072,-500.0,0.00032876,2,"2024-01-02T18:10:43.072",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921155,1704219043081,-500.0,0.00032876,2,"2024-01-02T18:10:43.081",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921156,1704219043090,-529.80332632,0.00032876,2,"2024-01-02T18:10:43.090",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921157,1704219043100,-500.0,0.00032876,2,"2024-01-02T18:10:43.100",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921158,1704219043109,-500.0,0.00032876,2,"2024-01-02T18:10:43.109",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921159,1704219043119,-500.0,0.00032876,2,"2024-01-02T18:10:43.119",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921160,1704219043128,-500.0,0.00032876,2,"2024-01-02T18:10:43.128",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921161,1704219043138,-500.0,0.00032876,2,"2024-01-02T18:10:43.138",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921162,1704219043148,-247.82845791,0.00032876,2,"2024-01-02T18:10:43.148",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921163,1704219043158,-374.14752908,0.00032876,2,"2024-01-02T18:10:43.158",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921164,1704219043170,-500.0,0.00032876,2,"2024-01-02T18:10:43.170",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921165,1704219043180,-500.0,0.00032876,2,"2024-01-02T18:10:43.180",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921166,1704219043189,-500.0,0.00032876,2,"2024-01-02T18:10:43.189",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921167,1704219043198,-500.0,0.00032876,2,"2024-01-02T18:10:43.198",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921168,1704219043208,-500.0,0.00032876,2,"2024-01-02T18:10:43.208",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921169,1704219043217,-500.0,0.00032876,2,"2024-01-02T18:10:43.217",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921170,1704219043226,-500.0,0.00032876,2,"2024-01-02T18:10:43.226",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921171,1704219043237,-250.63773618,0.00032876,2,"2024-01-02T18:10:43.237",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921172,1704219043246,-500.0,0.00032876,2,"2024-01-02T18:10:43.246",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921173,1704219043257,-231.08245969,0.00032876,2,"2024-01-02T18:10:43.257",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921174,1704219043267,-500.0,0.00032876,2,"2024-01-02T18:10:43.267",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921175,1704219043276,-500.0,0.00032876,2,"2024-01-02T18:10:43.276",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921176,1704219043285,-500.0,0.00032876,2,"2024-01-02T18:10:43.285",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921177,1704219043295,-500.0,0.00032876,2,"2024-01-02T18:10:43.295",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921178,1704219043304,-500.0,0.00032876,2,"2024-01-02T18:10:43.304",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921179,1704219043313,-500.0,0.00032876,2,"2024-01-02T18:10:43.313",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921180,1704219043323,-500.0,0.00032876,2,"2024-01-02T18:10:43.323",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921181,1704219043332,-500.0,0.00032876,2,"2024-01-02T18:10:43.332",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921182,1704219043341,-500.0,0.00032876,2,"2024-01-02T18:10:43.341",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921183,1704219043351,-500.0,0.00032876,2,"2024-01-02T18:10:43.351",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921184,1704219043360,-500.0,0.00032876,2,"2024-01-02T18:10:43.360",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921185,1704219043369,-500.0,0.00032876,2,"2024-01-02T18:10:43.369",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921186,1704219043379,-500.0,0.00032876,2,"2024-01-02T18:10:43.379",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921187,1704219043388,-500.0,0.00032876,2,"2024-01-02T18:10:43.388",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921188,1704219043397,-500.0,0.00032876,2,"2024-01-02T18:10:43.397",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921189,1704219043406,-500.0,0.00032876,2,"2024-01-02T18:10:43.406",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921190,1704219043466,-500.0,0.00032876,2,"2024-01-02T18:10:43.466",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921191,1704219043476,-500.0,0.00032876,2,"2024-01-02T18:10:43.476",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921192,1704219043485,-500.0,0.00032876,2,"2024-01-02T18:10:43.485",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921193,1704219043494,-500.0,0.00032876,2,"2024-01-02T18:10:43.494",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921194,1704219043503,-500.0,0.00032876,2,"2024-01-02T18:10:43.503",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921195,1704219043513,-500.0,0.00032876,2,"2024-01-02T18:10:43.513",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921196,1704219043522,-500.0,0.00032876,2,"2024-01-02T18:10:43.522",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921197,1704219043531,-500.0,0.00032876,2,"2024-01-02T18:10:43.531",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921198,1704219043540,-500.0,0.00032876,2,"2024-01-02T18:10:43.540",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921199,1704219043549,-500.0,0.00032876,2,"2024-01-02T18:10:43.549",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921200,1704219043558,-500.0,0.00032876,2,"2024-01-02T18:10:43.558",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921201,1704219043567,-500.0,0.00032876,2,"2024-01-02T18:10:43.567",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921202,1704219043576,-500.0,0.00032876,2,"2024-01-02T18:10:43.576",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921203,1704219043585,-500.0,0.00032876,2,"2024-01-02T18:10:43.585",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921204,1704219043595,-500.0,0.00032876,2,"2024-01-02T18:10:43.595",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921205,1704219043604,-544.6,0.00032876,2,"2024-01-02T18:10:43.604",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921206,1704219043615,-500.0,0.00032876,2,"2024-01-02T18:10:43.615",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921207,1704219043624,-500.0,0.00032876,2,"2024-01-02T18:10:43.624",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921208,1704219043633,-500.0,0.00032876,2,"2024-01-02T18:10:43.633",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921209,1704219043642,-500.0,0.00032876,2,"2024-01-02T18:10:43.642",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921210,1704219043651,-505.53572637,0.00032876,2,"2024-01-02T18:10:43.651",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921211,1704219043660,-500.0,0.00032876,2,"2024-01-02T18:10:43.660",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921212,1704219043669,-500.0,0.00032876,2,"2024-01-02T18:10:43.669",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921213,1704219043679,-500.0,0.00032876,2,"2024-01-02T18:10:43.679",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921214,1704219043688,-500.0,0.00032876,2,"2024-01-02T18:10:43.688",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921215,1704219043697,-500.0,0.00032876,2,"2024-01-02T18:10:43.697",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921216,1704219043709,-500.0,0.00032876,2,"2024-01-02T18:10:43.709",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921217,1704219043719,-500.0,0.00032876,2,"2024-01-02T18:10:43.719",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921219,1704219043728,-500.0,0.00032876,2,"2024-01-02T18:10:43.728",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921221,1704219043738,-500.0,0.00032876,2,"2024-01-02T18:10:43.738",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921223,1704219043747,-500.0,0.00032876,2,"2024-01-02T18:10:43.747",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921225,1704219043756,-578.69793975,0.00032876,2,"2024-01-02T18:10:43.756",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921226,1704219043766,-500.0,0.00032876,2,"2024-01-02T18:10:43.766",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921227,1704219043775,-500.0,0.00032876,2,"2024-01-02T18:10:43.775",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921228,1704219043785,-500.0,0.00032876,2,"2024-01-02T18:10:43.785",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921229,1704219043795,-500.0,0.00032876,2,"2024-01-02T18:10:43.795",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921230,1704219043804,-500.0,0.00032876,2,"2024-01-02T18:10:43.804",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921231,1704219043813,-500.0,0.00032876,2,"2024-01-02T18:10:43.813",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921232,1704219043822,-500.0,0.00032876,2,"2024-01-02T18:10:43.822",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921233,1704219043832,-500.0,0.00032876,2,"2024-01-02T18:10:43.832",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921234,1704219043841,-595.30626102,0.00032876,2,"2024-01-02T18:10:43.841",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921235,1704219043850,-314.1,0.00032876,2,"2024-01-02T18:10:43.850",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921236,1704219043859,-500.0,0.00032876,2,"2024-01-02T18:10:43.859",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921237,1704219043870,-501.25426223,0.00032876,2,"2024-01-02T18:10:43.870",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921238,1704219043879,-500.0,0.00032876,2,"2024-01-02T18:10:43.879",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921239,1704219043889,-500.0,0.00032876,2,"2024-01-02T18:10:43.889",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921240,1704219043898,-500.0,0.00032876,2,"2024-01-02T18:10:43.898",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921241,1704219043908,-500.0,0.00032876,2,"2024-01-02T18:10:43.908",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921242,1704219043918,-457.31300476,0.00032876,2,"2024-01-02T18:10:43.918",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921243,1704219043928,-500.0,0.00032876,2,"2024-01-02T18:10:43.928",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921244,1704219043937,-502.69595146,0.00032876,2,"2024-01-02T18:10:43.937",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921245,1704219043946,-500.0,0.00032876,2,"2024-01-02T18:10:43.946",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921246,1704219043955,-441.12957306,0.00032876,2,"2024-01-02T18:10:43.955",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921247,1704219043964,-500.0,0.00032876,2,"2024-01-02T18:10:43.964",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921248,1704219043973,-500.0,0.00032876,2,"2024-01-02T18:10:43.973",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921249,1704219043984,-500.0,0.00032876,2,"2024-01-02T18:10:43.984",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921250,1704219043993,-500.0,0.00032876,2,"2024-01-02T18:10:43.993",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921251,1704219044002,-500.0,0.00032876,2,"2024-01-02T18:10:44.002",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921252,1704219044011,-500.0,0.00032876,2,"2024-01-02T18:10:44.011",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921253,1704219044020,-363.629874,0.00032876,2,"2024-01-02T18:10:44.020",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921254,1704219044029,-500.0,0.00032876,2,"2024-01-02T18:10:44.029",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921255,1704219044038,-500.0,0.00032876,2,"2024-01-02T18:10:44.038",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921256,1704219044047,-273.83981775,0.00032876,2,"2024-01-02T18:10:44.047",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921257,1704219044057,-500.0,0.00032876,2,"2024-01-02T18:10:44.057",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921258,1704219044068,-500.0,0.00032876,2,"2024-01-02T18:10:44.068",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921259,1704219044077,-500.0,0.00032876,2,"2024-01-02T18:10:44.077",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921260,1704219044086,-500.0,0.00032876,2,"2024-01-02T18:10:44.086",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921261,1704219044095,-500.0,0.00032876,2,"2024-01-02T18:10:44.095",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921262,1704219044104,-500.0,0.00032876,2,"2024-01-02T18:10:44.104",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921263,1704219044113,-500.0,0.00032876,2,"2024-01-02T18:10:44.113",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921264,1704219044122,-509.90461087,0.00032876,2,"2024-01-02T18:10:44.122",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921265,1704219044131,-500.0,0.00032876,2,"2024-01-02T18:10:44.131",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921266,1704219044140,-500.0,0.00032876,2,"2024-01-02T18:10:44.140",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921267,1704219044149,-496.21162064,0.00032876,2,"2024-01-02T18:10:44.149",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921268,1704219044159,-236.65878527,0.00032876,2,"2024-01-02T18:10:44.159",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921269,1704219044168,-500.0,0.00032876,2,"2024-01-02T18:10:44.168",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921270,1704219044177,-500.38812143,0.00032876,2,"2024-01-02T18:10:44.177",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921271,1704219044186,-500.0,0.00032876,2,"2024-01-02T18:10:44.186",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921272,1704219044195,-500.0,0.00032876,2,"2024-01-02T18:10:44.195",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921273,1704219044204,-500.0,0.00032876,2,"2024-01-02T18:10:44.204",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921274,1704219044213,-500.0,0.00032876,2,"2024-01-02T18:10:44.213",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921275,1704219044222,-500.0,0.00032876,2,"2024-01-02T18:10:44.222",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921276,1704219044233,-500.0,0.00032876,2,"2024-01-02T18:10:44.233",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921277,1704219044243,-500.0,0.00032876,2,"2024-01-02T18:10:44.243",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921278,1704219044253,-530.51756616,0.00032876,2,"2024-01-02T18:10:44.253",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921279,1704219044262,-500.0,0.00032876,2,"2024-01-02T18:10:44.262",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921280,1704219044271,-500.0,0.00032876,2,"2024-01-02T18:10:44.271",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921281,1704219044280,-500.0,0.00032876,2,"2024-01-02T18:10:44.280",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921282,1704219044289,-500.0,0.00032876,2,"2024-01-02T18:10:44.289",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921283,1704219044298,-500.0,0.00032876,2,"2024-01-02T18:10:44.298",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921284,1704219044307,-633.3112265,0.00032876,2,"2024-01-02T18:10:44.307",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921285,1704219044316,-500.0,0.00032876,2,"2024-01-02T18:10:44.316",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921286,1704219044325,-466.14656059,0.00032876,2,"2024-01-02T18:10:44.325",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921287,1704219044334,-500.0,0.00032876,2,"2024-01-02T18:10:44.334",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921288,1704219044343,-500.0,0.00032876,2,"2024-01-02T18:10:44.343",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921289,1704219044352,-500.0,0.00032876,2,"2024-01-02T18:10:44.352",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921290,1704219044361,-535.2843076,0.00032876,2,"2024-01-02T18:10:44.361",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921291,1704219044370,-301.94923077,0.00032876,2,"2024-01-02T18:10:44.370",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921292,1704219044379,-455.60304247,0.00032876,2,"2024-01-02T18:10:44.379",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921293,1704219044388,-500.0,0.00032876,2,"2024-01-02T18:10:44.388",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921294,1704219044398,-500.0,0.00032876,2,"2024-01-02T18:10:44.398",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921295,1704219044407,-512.95987138,0.00032876,2,"2024-01-02T18:10:44.407",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921296,1704219044416,-500.0,0.00032876,2,"2024-01-02T18:10:44.416",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921297,1704219044425,-587.52,0.00032876,2,"2024-01-02T18:10:44.425",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921298,1704219044433,-500.0,0.00032876,2,"2024-01-02T18:10:44.433",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921299,1704219044443,-500.0,0.00032876,2,"2024-01-02T18:10:44.443",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921300,1704219044452,-500.0,0.00032876,2,"2024-01-02T18:10:44.452",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921301,1704219044461,-500.0,0.00032876,2,"2024-01-02T18:10:44.461",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921302,1704219044471,-277.72,0.00032876,2,"2024-01-02T18:10:44.471",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921303,1704219044481,-500.0,0.00032876,2,"2024-01-02T18:10:44.481",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921304,1704219044489,-500.0,0.00032876,2,"2024-01-02T18:10:44.489",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921305,1704219044498,-500.0,0.00032876,2,"2024-01-02T18:10:44.498",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921306,1704219044508,-500.0,0.00032876,2,"2024-01-02T18:10:44.508",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921307,1704219044519,-500.0,0.00032876,2,"2024-01-02T18:10:44.519",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921308,1704219044528,-500.0,0.00032876,2,"2024-01-02T18:10:44.528",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921309,1704219044538,-500.0,0.00032876,2,"2024-01-02T18:10:44.538",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921310,1704219044548,-585.28,0.00032876,2,"2024-01-02T18:10:44.548",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921311,1704219044559,-500.0,0.00032876,2,"2024-01-02T18:10:44.559",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921312,1704219044568,-500.0,0.00032876,2,"2024-01-02T18:10:44.568",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921313,1704219044577,-500.0,0.00032876,2,"2024-01-02T18:10:44.577",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921314,1704219044587,-500.0,0.00032876,2,"2024-01-02T18:10:44.587",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921315,1704219044596,-500.0,0.00032876,2,"2024-01-02T18:10:44.596",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921316,1704219044605,-500.0,0.00032876,2,"2024-01-02T18:10:44.605",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921317,1704219044615,-500.0,0.00032876,2,"2024-01-02T18:10:44.615",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921318,1704219044625,-500.0,0.00032876,2,"2024-01-02T18:10:44.625",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921319,1704219044636,-500.0,0.00032876,2,"2024-01-02T18:10:44.636",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921320,1704219044646,-500.0,0.00032876,2,"2024-01-02T18:10:44.646",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921321,1704219044655,-500.0,0.00032876,2,"2024-01-02T18:10:44.655",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921322,1704219044665,-500.0,0.00032876,2,"2024-01-02T18:10:44.665",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921323,1704219044674,-500.0,0.00032876,2,"2024-01-02T18:10:44.674",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921324,1704219044684,-500.0,0.00032876,2,"2024-01-02T18:10:44.684",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921325,1704219044692,-500.0,0.00032876,2,"2024-01-02T18:10:44.692",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921326,1704219044701,-500.0,0.00032876,2,"2024-01-02T18:10:44.701",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921327,1704219044710,-500.0,0.00032876,2,"2024-01-02T18:10:44.710",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921328,1704219044719,-500.0,0.00032876,2,"2024-01-02T18:10:44.719",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921329,1704219044729,-397.3,0.00032876,2,"2024-01-02T18:10:44.729",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921330,1704219044739,-773.35,0.00032876,2,"2024-01-02T18:10:44.739",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921331,1704219044748,-773.35,0.00032876,2,"2024-01-02T18:10:44.748",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921332,1704219044758,-773.35,0.00032876,2,"2024-01-02T18:10:44.758",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921333,1704219044767,-500.0,0.00032876,2,"2024-01-02T18:10:44.767",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921334,1704219044776,-773.35,0.00032876,2,"2024-01-02T18:10:44.776",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921335,1704219044785,-500.0,0.00032876,2,"2024-01-02T18:10:44.785",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921336,1704219044794,-773.35,0.00032876,2,"2024-01-02T18:10:44.794",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921337,1704219044803,-500.0,0.00032876,2,"2024-01-02T18:10:44.803",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921338,1704219044812,-500.0,0.00032876,2,"2024-01-02T18:10:44.812",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921339,1704219044821,-773.35,0.00032876,2,"2024-01-02T18:10:44.821",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921340,1704219044830,-773.35,0.00032876,2,"2024-01-02T18:10:44.830",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921341,1704219044839,-773.35,0.00032876,2,"2024-01-02T18:10:44.839",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921342,1704219044848,-773.35,0.00032876,2,"2024-01-02T18:10:44.848",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921343,1704219044857,-773.35,0.00032876,2,"2024-01-02T18:10:44.857",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921344,1704219044867,-773.35,0.00032876,2,"2024-01-02T18:10:44.867",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921345,1704219044875,-773.35,0.00032876,2,"2024-01-02T18:10:44.875",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921346,1704219044884,-500.0,0.00032876,2,"2024-01-02T18:10:44.884",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921347,1704219044893,-509.30808084,0.00032876,2,"2024-01-02T18:10:44.893",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921348,1704219044902,-773.35,0.00032876,2,"2024-01-02T18:10:44.902",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921349,1704219044911,-500.0,0.00032876,2,"2024-01-02T18:10:44.911",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921350,1704219044920,-773.35,0.00032876,2,"2024-01-02T18:10:44.920",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921351,1704219044929,-500.0,0.00032876,2,"2024-01-02T18:10:44.929",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921352,1704219044938,-773.35,0.00032876,2,"2024-01-02T18:10:44.938",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921353,1704219044948,-500.0,0.00032876,2,"2024-01-02T18:10:44.948",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921354,1704219044958,-500.0,0.00032876,2,"2024-01-02T18:10:44.958",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921355,1704219044967,-773.35,0.00032876,2,"2024-01-02T18:10:44.967",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921356,1704219044976,-406.4755705,0.00032876,2,"2024-01-02T18:10:44.976",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921357,1704219044986,-500.0,0.00032876,2,"2024-01-02T18:10:44.986",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921358,1704219044996,-773.35,0.00032876,2,"2024-01-02T18:10:44.996",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921359,1704219045005,-500.0,0.00032876,2,"2024-01-02T18:10:45.005",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921360,1704219045014,-773.35,0.00032876,2,"2024-01-02T18:10:45.014",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921361,1704219045025,-500.0,0.00032876,2,"2024-01-02T18:10:45.025",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921362,1704219045035,-773.35,0.00032876,2,"2024-01-02T18:10:45.035",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921363,1704219045044,-500.0,0.00032876,2,"2024-01-02T18:10:45.044",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921364,1704219045053,-773.35,0.00032876,2,"2024-01-02T18:10:45.053",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921365,1704219045064,-500.0,0.00032876,2,"2024-01-02T18:10:45.064",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921366,1704219045075,-773.35,0.00032876,2,"2024-01-02T18:10:45.075",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921367,1704219045084,-500.0,0.00032876,2,"2024-01-02T18:10:45.084",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921368,1704219045093,-773.35,0.00032876,2,"2024-01-02T18:10:45.093",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921369,1704219045102,-500.0,0.00032876,2,"2024-01-02T18:10:45.102",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921370,1704219045112,-773.35,0.00032876,2,"2024-01-02T18:10:45.112",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921371,1704219045121,-500.0,0.00032876,2,"2024-01-02T18:10:45.121",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921372,1704219045130,-773.57,0.00032876,2,"2024-01-02T18:10:45.130",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921373,1704219045140,-500.0,0.00032876,2,"2024-01-02T18:10:45.140",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921374,1704219045149,-500.0,0.00032876,2,"2024-01-02T18:10:45.149",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921375,1704219045158,-500.0,0.00032876,2,"2024-01-02T18:10:45.158",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921376,1704219045167,-500.0,0.00032876,2,"2024-01-02T18:10:45.167",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921377,1704219045176,-500.0,0.00032876,2,"2024-01-02T18:10:45.176",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921378,1704219045186,-500.0,0.00032876,2,"2024-01-02T18:10:45.186",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921379,1704219045195,-500.0,0.00032876,2,"2024-01-02T18:10:45.195",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921380,1704219045205,-500.0,0.00032876,2,"2024-01-02T18:10:45.205",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921381,1704219045214,-500.0,0.00032876,2,"2024-01-02T18:10:45.214",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921382,1704219045223,-500.0,0.00032876,2,"2024-01-02T18:10:45.223",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921383,1704219045234,-500.0,0.00032876,2,"2024-01-02T18:10:45.234",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921384,1704219045245,-500.0,0.00032876,2,"2024-01-02T18:10:45.245",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921385,1704219045254,-500.0,0.00032876,2,"2024-01-02T18:10:45.254",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921386,1704219045264,-500.0,0.00032876,2,"2024-01-02T18:10:45.264",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921387,1704219045273,-500.0,0.00032876,2,"2024-01-02T18:10:45.273",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921388,1704219045282,-500.0,0.00032876,2,"2024-01-02T18:10:45.282",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921389,1704219045292,-500.0,0.00032876,2,"2024-01-02T18:10:45.292",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921390,1704219045301,-500.0,0.00032876,2,"2024-01-02T18:10:45.301",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921391,1704219045311,-500.0,0.00032876,2,"2024-01-02T18:10:45.311",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921392,1704219045321,-500.0,0.00032876,2,"2024-01-02T18:10:45.321",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921393,1704219045331,-500.0,0.00032876,2,"2024-01-02T18:10:45.331",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921394,1704219045343,-500.0,0.00032876,2,"2024-01-02T18:10:45.343",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921395,1704219045353,-500.0,0.00032876,2,"2024-01-02T18:10:45.353",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921396,1704219045364,-500.0,0.00032876,2,"2024-01-02T18:10:45.364",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921397,1704219045375,-342.67,0.00032876,2,"2024-01-02T18:10:45.375",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921398,1704219045385,-500.0,0.00032876,2,"2024-01-02T18:10:45.385",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921399,1704219045394,-500.05633557,0.00032876,2,"2024-01-02T18:10:45.394",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921400,1704219045404,-500.0,0.00032876,2,"2024-01-02T18:10:45.404",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921401,1704219045413,-500.0,0.00032876,2,"2024-01-02T18:10:45.413",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921402,1704219045422,-500.0,0.00032876,2,"2024-01-02T18:10:45.422",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921403,1704219045431,-500.0,0.00032876,2,"2024-01-02T18:10:45.431",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921404,1704219045440,-500.0,0.00032876,2,"2024-01-02T18:10:45.440",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921405,1704219045449,-500.0,0.00032876,2,"2024-01-02T18:10:45.449",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921406,1704219045458,-500.0,0.00032876,2,"2024-01-02T18:10:45.458",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921407,1704219045469,-500.0,0.00032876,2,"2024-01-02T18:10:45.469",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921408,1704219045478,-500.0,0.00032876,2,"2024-01-02T18:10:45.478",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921409,1704219045488,-500.0,0.00032876,2,"2024-01-02T18:10:45.488",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921410,1704219045498,-511.25801351,0.00032876,2,"2024-01-02T18:10:45.498",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921411,1704219045506,-500.0,0.00032876,2,"2024-01-02T18:10:45.506",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921412,1704219045516,-500.0,0.00032876,2,"2024-01-02T18:10:45.516",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921413,1704219045526,-500.0,0.00032876,2,"2024-01-02T18:10:45.526",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921414,1704219045535,-500.0,0.00032876,2,"2024-01-02T18:10:45.535",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921415,1704219045547,-500.0,0.00032876,2,"2024-01-02T18:10:45.547",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921416,1704219045556,-500.0,0.00032876,2,"2024-01-02T18:10:45.556",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921417,1704219045565,-500.0,0.00032876,2,"2024-01-02T18:10:45.565",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921418,1704219045574,-500.0,0.00032876,2,"2024-01-02T18:10:45.574",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921419,1704219045583,-500.0,0.00032876,2,"2024-01-02T18:10:45.583",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921420,1704219045592,-500.0,0.00032876,2,"2024-01-02T18:10:45.592",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921421,1704219045601,-500.0,0.00032876,2,"2024-01-02T18:10:45.601",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921422,1704219045610,-500.0,0.00032876,2,"2024-01-02T18:10:45.610",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921423,1704219045619,-500.0,0.00032876,2,"2024-01-02T18:10:45.619",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921424,1704219045628,-500.0,0.00032876,2,"2024-01-02T18:10:45.628",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921425,1704219045637,-500.0,0.00032876,2,"2024-01-02T18:10:45.637",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921426,1704219045646,-500.0,0.00032876,2,"2024-01-02T18:10:45.646",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921427,1704219045654,-500.0,0.00032876,2,"2024-01-02T18:10:45.654",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921428,1704219045663,-500.0,0.00032876,2,"2024-01-02T18:10:45.663",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921429,1704219045673,-500.0,0.00032876,2,"2024-01-02T18:10:45.673",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921430,1704219045682,-500.0,0.00032876,2,"2024-01-02T18:10:45.682",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921431,1704219045691,-500.0,0.00032876,2,"2024-01-02T18:10:45.691",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921432,1704219045700,-153.36425596,0.00032876,2,"2024-01-02T18:10:45.700",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921433,1704219045709,-500.0,0.00032876,2,"2024-01-02T18:10:45.709",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921434,1704219045718,-436.00336683,0.00032876,2,"2024-01-02T18:10:45.718",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921435,1704219045727,-500.0,0.00032876,2,"2024-01-02T18:10:45.727",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921436,1704219045737,-500.0,0.00032876,2,"2024-01-02T18:10:45.737",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921437,1704219045746,-500.0,0.00032876,2,"2024-01-02T18:10:45.746",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921438,1704219045755,-500.0,0.00032876,2,"2024-01-02T18:10:45.755",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921439,1704219045765,-500.0,0.00032876,2,"2024-01-02T18:10:45.765",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921440,1704219045774,-500.0,0.00032876,2,"2024-01-02T18:10:45.774",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921441,1704219045783,-500.0,0.00032876,2,"2024-01-02T18:10:45.783",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921442,1704219045792,-500.0,0.00032876,2,"2024-01-02T18:10:45.792",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921443,1704219045801,-500.0,0.00032876,2,"2024-01-02T18:10:45.801",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921444,1704219045811,-500.0,0.00032876,2,"2024-01-02T18:10:45.811",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921445,1704219045819,-500.0,0.00032876,2,"2024-01-02T18:10:45.819",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921446,1704219045829,-500.0,0.00032876,2,"2024-01-02T18:10:45.829",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921447,1704219045839,-435.10576934,0.00032876,2,"2024-01-02T18:10:45.839",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921448,1704219045848,-500.0,0.00032876,2,"2024-01-02T18:10:45.848",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921449,1704219045858,-500.0,0.00032876,2,"2024-01-02T18:10:45.858",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921450,1704219045867,-500.0,0.00032876,2,"2024-01-02T18:10:45.867",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921451,1704219045876,-500.0,0.00032876,2,"2024-01-02T18:10:45.876",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921452,1704219045885,-500.0,0.00032876,2,"2024-01-02T18:10:45.885",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921453,1704219045894,-500.0,0.00032876,2,"2024-01-02T18:10:45.894",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921454,1704219045903,-500.0,0.00032876,2,"2024-01-02T18:10:45.903",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921455,1704219045913,-500.0,0.00032876,2,"2024-01-02T18:10:45.913",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921456,1704219045922,-500.0,0.00032876,2,"2024-01-02T18:10:45.922",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921457,1704219045931,-500.0,0.00032876,2,"2024-01-02T18:10:45.931",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921458,1704219045940,-500.0,0.00032876,2,"2024-01-02T18:10:45.940",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921459,1704219045950,-500.0,0.00032876,2,"2024-01-02T18:10:45.950",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921460,1704219045959,-500.0,0.00032876,2,"2024-01-02T18:10:45.959",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921461,1704219045968,-500.0,0.00032876,2,"2024-01-02T18:10:45.968",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921462,1704219045978,-500.0,0.00032876,2,"2024-01-02T18:10:45.978",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921463,1704219045989,-500.0,0.00032876,2,"2024-01-02T18:10:45.989",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921464,1704219045999,-500.0,0.00032876,2,"2024-01-02T18:10:45.999",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921465,1704219046008,-195.67431042,0.00032876,2,"2024-01-02T18:10:46.008",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921466,1704219046017,-500.0,0.00032876,2,"2024-01-02T18:10:46.017",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921467,1704219046026,-500.0,0.00032876,2,"2024-01-02T18:10:46.026",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921468,1704219046036,-500.0,0.00032876,2,"2024-01-02T18:10:46.036",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921469,1704219046045,-500.0,0.00032876,2,"2024-01-02T18:10:46.045",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921470,1704219046054,-500.0,0.00032876,2,"2024-01-02T18:10:46.054",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921471,1704219046063,-500.0,0.00032876,2,"2024-01-02T18:10:46.063",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921472,1704219046077,-500.0,0.00032876,2,"2024-01-02T18:10:46.077",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921473,1704219046086,-500.0,0.00032876,2,"2024-01-02T18:10:46.086",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921474,1704219046095,-500.0,0.00032876,2,"2024-01-02T18:10:46.095",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921475,1704219046105,-500.0,0.00032876,2,"2024-01-02T18:10:46.105",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921477,1704219046114,-500.0,0.00032876,2,"2024-01-02T18:10:46.114",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921478,1704219046123,-500.0,0.00032876,2,"2024-01-02T18:10:46.123",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921479,1704219046132,-500.0,0.00032876,2,"2024-01-02T18:10:46.132",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921480,1704219046142,-500.0,0.00032876,2,"2024-01-02T18:10:46.142",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921481,1704219046151,-500.0,0.00032876,2,"2024-01-02T18:10:46.151",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921482,1704219046161,-500.0,0.00032876,2,"2024-01-02T18:10:46.161",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921483,1704219046170,-500.0,0.00032876,2,"2024-01-02T18:10:46.170",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921484,1704219046179,-500.0,0.00032876,2,"2024-01-02T18:10:46.179",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921485,1704219046188,-500.0,0.00032876,2,"2024-01-02T18:10:46.188",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921486,1704219046197,-339.40111063,0.00032876,2,"2024-01-02T18:10:46.197",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921487,1704219046207,-500.0,0.00032876,2,"2024-01-02T18:10:46.207",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921488,1704219046216,-500.0,0.00032876,2,"2024-01-02T18:10:46.216",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921489,1704219046225,-500.0,0.00032876,2,"2024-01-02T18:10:46.225",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921490,1704219046235,-500.0,0.00032876,2,"2024-01-02T18:10:46.235",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921491,1704219046244,-500.0,0.00032876,2,"2024-01-02T18:10:46.244",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921492,1704219046254,-500.0,0.00032876,2,"2024-01-02T18:10:46.254",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921493,1704219046263,-500.0,0.00032876,2,"2024-01-02T18:10:46.263",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921495,1704219046273,-500.0,0.00032876,2,"2024-01-02T18:10:46.273",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921496,1704219046282,-500.0,0.00032876,2,"2024-01-02T18:10:46.282",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921497,1704219046290,-500.0,0.00032876,2,"2024-01-02T18:10:46.290",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921498,1704219046299,-500.0,0.00032876,2,"2024-01-02T18:10:46.299",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921499,1704219046308,-500.0,0.00032876,2,"2024-01-02T18:10:46.308",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921501,1704219046318,-500.0,0.00032876,2,"2024-01-02T18:10:46.318",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921503,1704219046327,-500.0,0.00032876,2,"2024-01-02T18:10:46.327",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921505,1704219046336,-500.0,0.00032876,2,"2024-01-02T18:10:46.336",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921506,1704219046345,-500.0,0.00032876,2,"2024-01-02T18:10:46.345",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921507,1704219046354,-500.0,0.00032876,2,"2024-01-02T18:10:46.354",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921508,1704219046363,-500.0,0.00032876,2,"2024-01-02T18:10:46.363",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921509,1704219046373,-500.0,0.00032876,2,"2024-01-02T18:10:46.373",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921510,1704219046382,-500.0,0.00032876,2,"2024-01-02T18:10:46.382",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921511,1704219046392,-386.50435477,0.00032876,2,"2024-01-02T18:10:46.392",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921512,1704219046403,-500.0,0.00032876,2,"2024-01-02T18:10:46.403",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921513,1704219046413,-543.0074676,0.00032876,2,"2024-01-02T18:10:46.413",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921514,1704219046422,-500.0,0.00032876,2,"2024-01-02T18:10:46.422",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921515,1704219046431,-500.0,0.00032876,2,"2024-01-02T18:10:46.431",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921516,1704219046440,-500.0,0.00032876,2,"2024-01-02T18:10:46.440",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921517,1704219046449,-500.0,0.00032876,2,"2024-01-02T18:10:46.449",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921518,1704219046458,-500.0,0.00032876,2,"2024-01-02T18:10:46.458",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921519,1704219046468,-500.0,0.00032876,2,"2024-01-02T18:10:46.468",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921520,1704219046478,-500.0,0.00032876,2,"2024-01-02T18:10:46.478",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921521,1704219046487,-500.0,0.00032876,2,"2024-01-02T18:10:46.487",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921522,1704219046497,-500.0,0.00032876,2,"2024-01-02T18:10:46.497",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921523,1704219046506,-500.0,0.00032876,2,"2024-01-02T18:10:46.506",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921524,1704219046518,-500.0,0.00032876,2,"2024-01-02T18:10:46.518",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921525,1704219046528,-500.0,0.00032876,2,"2024-01-02T18:10:46.528",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921526,1704219046537,-502.31279258,0.00032876,2,"2024-01-02T18:10:46.537",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921527,1704219046546,-500.0,0.00032876,2,"2024-01-02T18:10:46.546",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921528,1704219046555,-500.0,0.00032876,2,"2024-01-02T18:10:46.555",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921529,1704219046565,-500.0,0.00032876,2,"2024-01-02T18:10:46.565",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921530,1704219046575,-500.0,0.00032876,2,"2024-01-02T18:10:46.575",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921531,1704219046584,-500.0,0.00032876,2,"2024-01-02T18:10:46.584",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921532,1704219046594,-500.0,0.00032876,2,"2024-01-02T18:10:46.594",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921533,1704219046603,-500.0,0.00032876,2,"2024-01-02T18:10:46.603",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921534,1704219046614,-500.0,0.00032876,2,"2024-01-02T18:10:46.614",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921535,1704219046623,-500.0,0.00032876,2,"2024-01-02T18:10:46.623",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921536,1704219046632,-500.0,0.00032876,2,"2024-01-02T18:10:46.632",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921537,1704219046641,-500.0,0.00032876,2,"2024-01-02T18:10:46.641",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921538,1704219046650,-500.0,0.00032876,2,"2024-01-02T18:10:46.650",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921539,1704219046659,-500.0,0.00032876,2,"2024-01-02T18:10:46.659",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921540,1704219046668,-500.0,0.00032876,2,"2024-01-02T18:10:46.668",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921541,1704219046677,-500.0,0.00032876,2,"2024-01-02T18:10:46.677",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921542,1704219046686,-526.02,0.00032876,2,"2024-01-02T18:10:46.686",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921543,1704219046695,-500.0,0.00032876,2,"2024-01-02T18:10:46.695",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921545,1704219046704,-448.3,0.00032876,2,"2024-01-02T18:10:46.704",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921547,1704219046713,-500.0,0.00032876,2,"2024-01-02T18:10:46.713",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921549,1704219046722,-500.0,0.00032876,2,"2024-01-02T18:10:46.722",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921551,1704219046732,-500.0,0.00032876,2,"2024-01-02T18:10:46.732",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921553,1704219046741,-500.0,0.00032876,2,"2024-01-02T18:10:46.741",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921555,1704219046751,-500.0,0.00032876,2,"2024-01-02T18:10:46.751",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921556,1704219046760,-500.0,0.00032876,2,"2024-01-02T18:10:46.760",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921557,1704219046771,-500.0,0.00032876,2,"2024-01-02T18:10:46.771",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921558,1704219046781,-302.54642029,0.00032876,2,"2024-01-02T18:10:46.781",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921559,1704219046790,-500.0,0.00032876,2,"2024-01-02T18:10:46.790",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921560,1704219046800,-500.0,0.00032876,2,"2024-01-02T18:10:46.800",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921561,1704219046809,-206.34912718,0.00032876,2,"2024-01-02T18:10:46.809",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921562,1704219046818,-500.0,0.00032876,2,"2024-01-02T18:10:46.818",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921563,1704219046828,-500.0,0.00032876,2,"2024-01-02T18:10:46.828",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921564,1704219046838,-500.0,0.00032876,2,"2024-01-02T18:10:46.838",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921565,1704219046847,-576.81740186,0.00032876,2,"2024-01-02T18:10:46.847",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921566,1704219046859,-500.0,0.00032876,2,"2024-01-02T18:10:46.859",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921567,1704219046870,-500.0,0.00032876,2,"2024-01-02T18:10:46.870",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921568,1704219046880,-500.0,0.00032876,2,"2024-01-02T18:10:46.880",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921569,1704219046890,-500.0,0.00032876,2,"2024-01-02T18:10:46.890",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921570,1704219046901,-500.0,0.00032876,2,"2024-01-02T18:10:46.901",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921571,1704219046910,-500.0,0.00032876,2,"2024-01-02T18:10:46.910",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921572,1704219046919,-500.0,0.00032876,2,"2024-01-02T18:10:46.919",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921573,1704219046928,-500.0,0.00032876,2,"2024-01-02T18:10:46.928",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921574,1704219046937,-500.0,0.00032876,2,"2024-01-02T18:10:46.937",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921575,1704219046947,-500.0,0.00032876,2,"2024-01-02T18:10:46.947",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921576,1704219046956,-400.39040309,0.00032876,2,"2024-01-02T18:10:46.956",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921577,1704219046966,-500.0,0.00032876,2,"2024-01-02T18:10:46.966",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921578,1704219046978,-535.14704594,0.00032876,2,"2024-01-02T18:10:46.978",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921579,1704219046989,-500.0,0.00032876,2,"2024-01-02T18:10:46.989",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921580,1704219047000,-500.0,0.00032876,2,"2024-01-02T18:10:47.000",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921581,1704219047009,-500.0,0.00032876,2,"2024-01-02T18:10:47.009",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921582,1704219047019,-500.0,0.00032876,2,"2024-01-02T18:10:47.019",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921583,1704219047029,-500.0,0.00032876,2,"2024-01-02T18:10:47.029",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921584,1704219047039,-500.0,0.00032876,2,"2024-01-02T18:10:47.039",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921585,1704219047050,-500.0,0.00032876,2,"2024-01-02T18:10:47.050",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921586,1704219047060,-352.34210965,0.00032876,2,"2024-01-02T18:10:47.060",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921587,1704219047073,-500.0,0.00032876,2,"2024-01-02T18:10:47.073",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921588,1704219047083,-500.0,0.00032876,2,"2024-01-02T18:10:47.083",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921589,1704219047093,-500.0,0.00032876,2,"2024-01-02T18:10:47.093",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921590,1704219047102,-500.0,0.00032876,2,"2024-01-02T18:10:47.102",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921591,1704219047112,-226.29106367,0.00032876,2,"2024-01-02T18:10:47.112",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921592,1704219047121,-534.25160007,0.00032876,2,"2024-01-02T18:10:47.121",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921593,1704219047131,-500.0,0.00032876,2,"2024-01-02T18:10:47.131",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921594,1704219047140,-500.0,0.00032876,2,"2024-01-02T18:10:47.140",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921595,1704219047149,-526.47500583,0.00032876,2,"2024-01-02T18:10:47.149",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921596,1704219047160,-500.0,0.00032876,2,"2024-01-02T18:10:47.160",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921597,1704219047170,-500.0,0.00032876,2,"2024-01-02T18:10:47.170",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921598,1704219047179,-500.0,0.00032876,2,"2024-01-02T18:10:47.179",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921599,1704219047189,-500.0,0.00032876,2,"2024-01-02T18:10:47.189",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921600,1704219047199,-500.0,0.00032876,2,"2024-01-02T18:10:47.199",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921601,1704219047208,-500.0,0.00032876,2,"2024-01-02T18:10:47.208",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921602,1704219047218,-594.86410621,0.00032876,2,"2024-01-02T18:10:47.218",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921603,1704219047228,-500.0,0.00032876,2,"2024-01-02T18:10:47.228",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921604,1704219047239,-500.0,0.00032876,2,"2024-01-02T18:10:47.239",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921605,1704219047249,-260.74,0.00032876,2,"2024-01-02T18:10:47.249",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921606,1704219047258,-500.0,0.00032876,2,"2024-01-02T18:10:47.258",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921607,1704219047268,-500.0,0.00032876,2,"2024-01-02T18:10:47.268",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921608,1704219047278,-500.0,0.00032876,2,"2024-01-02T18:10:47.278",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921609,1704219047289,-500.0,0.00032876,2,"2024-01-02T18:10:47.289",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921610,1704219047298,-500.0,0.00032876,2,"2024-01-02T18:10:47.298",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921611,1704219047308,-500.0,0.00032876,2,"2024-01-02T18:10:47.308",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921612,1704219047317,-500.0,0.00032876,2,"2024-01-02T18:10:47.317",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921613,1704219047327,-500.0,0.00032876,2,"2024-01-02T18:10:47.327",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921614,1704219047337,-500.0,0.00032876,2,"2024-01-02T18:10:47.337",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921615,1704219047346,-500.0,0.00032876,2,"2024-01-02T18:10:47.346",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921616,1704219047356,-500.0,0.00032876,2,"2024-01-02T18:10:47.356",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921617,1704219047365,-339.08814219,0.00032876,2,"2024-01-02T18:10:47.365",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921618,1704219047374,-500.0,0.00032876,2,"2024-01-02T18:10:47.374",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921619,1704219047384,-500.0,0.00032876,2,"2024-01-02T18:10:47.384",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921620,1704219047393,-500.0,0.00032876,2,"2024-01-02T18:10:47.393",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921621,1704219047402,-500.0,0.00032876,2,"2024-01-02T18:10:47.402",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921622,1704219047411,-500.0,0.00032876,2,"2024-01-02T18:10:47.411",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921623,1704219047421,-243.34997955,0.00032876,2,"2024-01-02T18:10:47.421",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921624,1704219047431,-500.0,0.00032876,2,"2024-01-02T18:10:47.431",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921625,1704219047441,-500.0,0.00032876,2,"2024-01-02T18:10:47.441",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921626,1704219047450,-500.0,0.00032876,2,"2024-01-02T18:10:47.450",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921627,1704219047459,-500.0,0.00032876,2,"2024-01-02T18:10:47.459",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921628,1704219047469,-500.0,0.00032876,2,"2024-01-02T18:10:47.469",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921629,1704219047478,-500.0,0.00032876,2,"2024-01-02T18:10:47.478",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921630,1704219047489,-500.0,0.00032876,2,"2024-01-02T18:10:47.489",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921631,1704219047499,-500.0,0.00032876,2,"2024-01-02T18:10:47.499",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921632,1704219047509,-500.0,0.00032876,2,"2024-01-02T18:10:47.509",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921633,1704219047518,-500.0,0.00032876,2,"2024-01-02T18:10:47.518",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921634,1704219047527,-500.0,0.00032876,2,"2024-01-02T18:10:47.527",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921635,1704219047536,-500.0,0.00032876,2,"2024-01-02T18:10:47.536",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921636,1704219047546,-500.0,0.00032876,2,"2024-01-02T18:10:47.546",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921637,1704219047555,-264.0188726,0.00032876,2,"2024-01-02T18:10:47.555",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921638,1704219047565,-500.0,0.00032876,2,"2024-01-02T18:10:47.565",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921639,1704219047574,-500.0,0.00032876,2,"2024-01-02T18:10:47.574",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921640,1704219047583,-513.75549906,0.00032876,2,"2024-01-02T18:10:47.583",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921641,1704219047592,-500.0,0.00032876,2,"2024-01-02T18:10:47.592",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921642,1704219047602,-500.0,0.00032876,2,"2024-01-02T18:10:47.602",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921643,1704219047612,-500.0,0.00032876,2,"2024-01-02T18:10:47.612",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921644,1704219047622,-500.0,0.00032876,2,"2024-01-02T18:10:47.622",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921645,1704219047631,-500.0,0.00032876,2,"2024-01-02T18:10:47.631",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921646,1704219047641,-500.0,0.00032876,2,"2024-01-02T18:10:47.641",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921647,1704219047650,-500.0,0.00032876,2,"2024-01-02T18:10:47.650",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921648,1704219047660,-500.0,0.00032876,2,"2024-01-02T18:10:47.660",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921649,1704219047669,-500.0,0.00032876,2,"2024-01-02T18:10:47.669",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921650,1704219047678,-500.0,0.00032876,2,"2024-01-02T18:10:47.678",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921651,1704219047688,-500.0,0.00032876,2,"2024-01-02T18:10:47.688",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921652,1704219047697,-500.0,0.00032876,2,"2024-01-02T18:10:47.697",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921653,1704219047707,-500.0,0.00032876,2,"2024-01-02T18:10:47.707",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921654,1704219047717,-500.0,0.00032876,2,"2024-01-02T18:10:47.717",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921655,1704219047727,-500.0,0.00032876,2,"2024-01-02T18:10:47.727",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921656,1704219047737,-500.0,0.00032876,2,"2024-01-02T18:10:47.737",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921657,1704219047747,-500.0,0.00032876,2,"2024-01-02T18:10:47.747",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921658,1704219047756,-500.0,0.00032876,2,"2024-01-02T18:10:47.756",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921659,1704219047766,-500.0,0.00032876,2,"2024-01-02T18:10:47.766",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921660,1704219047776,-500.0,0.00032876,2,"2024-01-02T18:10:47.776",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921661,1704219047786,-500.0,0.00032876,2,"2024-01-02T18:10:47.786",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921662,1704219047795,-500.0,0.00032876,2,"2024-01-02T18:10:47.795",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921663,1704219047805,-500.0,0.00032876,2,"2024-01-02T18:10:47.805",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921664,1704219047814,-500.0,0.00032876,2,"2024-01-02T18:10:47.814",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921665,1704219047824,-500.0,0.00032876,2,"2024-01-02T18:10:47.824",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921666,1704219047833,-530.89805358,0.00032876,2,"2024-01-02T18:10:47.833",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921667,1704219047843,-215.2,0.00032876,2,"2024-01-02T18:10:47.843",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921668,1704219047853,-500.0,0.00032876,2,"2024-01-02T18:10:47.853",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921669,1704219047862,-500.0,0.00032876,2,"2024-01-02T18:10:47.862",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921670,1704219047872,-500.0,0.00032876,2,"2024-01-02T18:10:47.872",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921671,1704219047881,-500.0,0.00032876,2,"2024-01-02T18:10:47.881",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921672,1704219047891,-500.0,0.00032876,2,"2024-01-02T18:10:47.891",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921673,1704219047900,-500.0,0.00032876,2,"2024-01-02T18:10:47.900",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921674,1704219047910,-619.93248454,0.00032876,2,"2024-01-02T18:10:47.910",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921675,1704219047919,-500.0,0.00032876,2,"2024-01-02T18:10:47.919",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921676,1704219047928,-500.0,0.00032876,2,"2024-01-02T18:10:47.928",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921677,1704219047937,-500.0,0.00032876,2,"2024-01-02T18:10:47.937",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921678,1704219047947,-500.0,0.00032876,2,"2024-01-02T18:10:47.947",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921679,1704219047956,-500.0,0.00032876,2,"2024-01-02T18:10:47.956",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921680,1704219047966,-500.0,0.00032876,2,"2024-01-02T18:10:47.966",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921681,1704219047976,-500.0,0.00032876,2,"2024-01-02T18:10:47.976",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921682,1704219047987,-500.0,0.00032876,2,"2024-01-02T18:10:47.987",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921683,1704219047996,-500.0,0.00032876,2,"2024-01-02T18:10:47.996",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921684,1704219048006,-500.0,0.00032876,2,"2024-01-02T18:10:48.006",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921685,1704219048015,-500.0,0.00032876,2,"2024-01-02T18:10:48.015",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921686,1704219048025,-500.0,0.00032876,2,"2024-01-02T18:10:48.025",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921687,1704219048035,-500.0,0.00032876,2,"2024-01-02T18:10:48.035",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921688,1704219048045,-500.0,0.00032876,2,"2024-01-02T18:10:48.045",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921689,1704219048057,-500.0,0.00032876,2,"2024-01-02T18:10:48.057",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921690,1704219048089,-500.0,0.00032876,2,"2024-01-02T18:10:48.089",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921691,1704219048100,-500.0,0.00032876,2,"2024-01-02T18:10:48.100",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921692,1704219048112,-500.0,0.00032876,2,"2024-01-02T18:10:48.112",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921693,1704219048123,-500.0,0.00032876,2,"2024-01-02T18:10:48.123",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921694,1704219048133,-500.0,0.00032876,2,"2024-01-02T18:10:48.133",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921695,1704219048144,-500.0,0.00032876,2,"2024-01-02T18:10:48.144",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921696,1704219048154,-500.0,0.00032876,2,"2024-01-02T18:10:48.154",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921697,1704219048165,-500.0,0.00032876,2,"2024-01-02T18:10:48.165",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921698,1704219048175,-500.0,0.00032876,2,"2024-01-02T18:10:48.175",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921699,1704219048186,-500.0,0.00032876,2,"2024-01-02T18:10:48.186",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921700,1704219048197,-500.0,0.00032876,2,"2024-01-02T18:10:48.197",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921701,1704219048207,-500.0,0.00032876,2,"2024-01-02T18:10:48.207",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921702,1704219048219,-500.0,0.00032876,2,"2024-01-02T18:10:48.219",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921703,1704219048229,-500.0,0.00032876,2,"2024-01-02T18:10:48.229",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921704,1704219048241,-500.0,0.00032876,2,"2024-01-02T18:10:48.241",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921705,1704219048252,-500.0,0.00032876,2,"2024-01-02T18:10:48.252",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921706,1704219048263,-500.0,0.00032876,2,"2024-01-02T18:10:48.263",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921707,1704219048272,-500.0,0.00032876,2,"2024-01-02T18:10:48.272",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921708,1704219048283,-435.19852245,0.00032876,2,"2024-01-02T18:10:48.283",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921709,1704219048293,-500.0,0.00032876,2,"2024-01-02T18:10:48.293",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921710,1704219048307,-549.3894637,0.00032876,2,"2024-01-02T18:10:48.307",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921711,1704219048318,-500.0,0.00032876,2,"2024-01-02T18:10:48.318",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921712,1704219048330,-500.0,0.00032876,2,"2024-01-02T18:10:48.330",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921713,1704219048340,-500.0,0.00032876,2,"2024-01-02T18:10:48.340",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921714,1704219048351,-500.0,0.00032876,2,"2024-01-02T18:10:48.351",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921715,1704219048361,-360.97948952,0.00032876,2,"2024-01-02T18:10:48.361",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921716,1704219048371,-500.0,0.00032876,2,"2024-01-02T18:10:48.371",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921717,1704219048382,-500.0,0.00032876,2,"2024-01-02T18:10:48.382",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921718,1704219048393,-500.0,0.00032876,2,"2024-01-02T18:10:48.393",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921719,1704219048404,-500.0,0.00032876,2,"2024-01-02T18:10:48.404",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921720,1704219048415,-500.0,0.00032876,2,"2024-01-02T18:10:48.415",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921721,1704219048425,-500.0,0.00032876,2,"2024-01-02T18:10:48.425",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921722,1704219048436,-500.0,0.00032876,2,"2024-01-02T18:10:48.436",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921723,1704219048446,-500.0,0.00032876,2,"2024-01-02T18:10:48.446",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921724,1704219048457,-500.0,0.00032876,2,"2024-01-02T18:10:48.457",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921725,1704219048468,-500.0,0.00032876,2,"2024-01-02T18:10:48.468",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921726,1704219048479,-500.0,0.00032876,2,"2024-01-02T18:10:48.479",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921727,1704219048491,-500.0,0.00032876,2,"2024-01-02T18:10:48.491",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921728,1704219048504,-500.0,0.00032876,2,"2024-01-02T18:10:48.504",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921729,1704219048515,-500.0,0.00032876,2,"2024-01-02T18:10:48.515",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921730,1704219048526,-451.65905007,0.00032876,2,"2024-01-02T18:10:48.526",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921731,1704219048537,-380.1384274,0.00032876,2,"2024-01-02T18:10:48.537",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921732,1704219048548,-176.79,0.00032876,2,"2024-01-02T18:10:48.548",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921733,1704219048560,-500.0,0.00032876,2,"2024-01-02T18:10:48.560",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921734,1704219048572,-500.0,0.00032876,2,"2024-01-02T18:10:48.572",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921735,1704219048583,-500.0,0.00032876,2,"2024-01-02T18:10:48.583",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921736,1704219048594,-500.0,0.00032876,2,"2024-01-02T18:10:48.594",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921737,1704219048604,-510.49272607,0.00032876,2,"2024-01-02T18:10:48.604",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921738,1704219048614,-500.0,0.00032876,2,"2024-01-02T18:10:48.614",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921739,1704219048624,-157.46120726,0.00032876,2,"2024-01-02T18:10:48.624",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921740,1704219048635,-500.0,0.00032876,2,"2024-01-02T18:10:48.635",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921741,1704219048647,-500.0,0.00032876,2,"2024-01-02T18:10:48.647",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921742,1704219048659,-500.0,0.00032876,2,"2024-01-02T18:10:48.659",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921743,1704219048670,-500.0,0.00032876,2,"2024-01-02T18:10:48.670",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921744,1704219048680,-500.0,0.00032876,2,"2024-01-02T18:10:48.680",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921745,1704219048692,-500.0,0.00032876,2,"2024-01-02T18:10:48.692",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921746,1704219048703,-500.0,0.00032876,2,"2024-01-02T18:10:48.703",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921747,1704219048713,-500.0,0.00032876,2,"2024-01-02T18:10:48.713",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921748,1704219048723,-500.0,0.00032876,2,"2024-01-02T18:10:48.723",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921749,1704219048734,-500.0,0.00032876,2,"2024-01-02T18:10:48.734",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921750,1704219048745,-500.0,0.00032876,2,"2024-01-02T18:10:48.745",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921751,1704219048755,-500.0,0.00032876,2,"2024-01-02T18:10:48.755",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921752,1704219048765,-643.52223808,0.00032876,2,"2024-01-02T18:10:48.765",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921753,1704219048775,-532.44,0.00032876,2,"2024-01-02T18:10:48.775",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921754,1704219048785,-500.0,0.00032876,2,"2024-01-02T18:10:48.785",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921755,1704219048796,-500.0,0.00032876,2,"2024-01-02T18:10:48.796",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921756,1704219048807,-500.0,0.00032876,2,"2024-01-02T18:10:48.807",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921757,1704219048819,-500.0,0.00032876,2,"2024-01-02T18:10:48.819",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921758,1704219048830,-500.0,0.00032876,2,"2024-01-02T18:10:48.830",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921759,1704219048841,-500.0,0.00032876,2,"2024-01-02T18:10:48.841",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921760,1704219048852,-500.0,0.00032876,2,"2024-01-02T18:10:48.852",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921761,1704219048862,-500.0,0.00032876,2,"2024-01-02T18:10:48.862",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921762,1704219048872,-500.0,0.00032876,2,"2024-01-02T18:10:48.872",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921763,1704219048883,-500.0,0.00032876,2,"2024-01-02T18:10:48.883",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921764,1704219048894,-500.0,0.00032876,2,"2024-01-02T18:10:48.894",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921765,1704219048905,-500.0,0.00032876,2,"2024-01-02T18:10:48.905",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921766,1704219048916,-500.0,0.00032876,2,"2024-01-02T18:10:48.916",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921767,1704219048927,-500.0,0.00032876,2,"2024-01-02T18:10:48.927",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921768,1704219048938,-500.0,0.00032876,2,"2024-01-02T18:10:48.938",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921769,1704219048948,-500.0,0.00032876,2,"2024-01-02T18:10:48.948",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921770,1704219048959,-500.0,0.00032876,2,"2024-01-02T18:10:48.959",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921771,1704219048969,-500.0,0.00032876,2,"2024-01-02T18:10:48.969",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921772,1704219048979,-500.0,0.00032876,2,"2024-01-02T18:10:48.979",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921773,1704219049204,-500.0,0.00032876,2,"2024-01-02T18:10:49.204",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921774,1704219049227,-500.0,0.00032876,2,"2024-01-02T18:10:49.227",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921775,1704219049237,-500.0,0.00032876,2,"2024-01-02T18:10:49.237",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921776,1704219049247,-500.0,0.00032876,2,"2024-01-02T18:10:49.247",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921777,1704219049257,-500.0,0.00032876,2,"2024-01-02T18:10:49.257",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921778,1704219049268,-500.0,0.00032876,2,"2024-01-02T18:10:49.268",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921779,1704219049278,-500.0,0.00032876,2,"2024-01-02T18:10:49.278",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921780,1704219049287,-500.0,0.00032876,2,"2024-01-02T18:10:49.287",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921781,1704219049299,-500.0,0.00032876,2,"2024-01-02T18:10:49.299",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921782,1704219049310,-170.33778919,0.00032876,2,"2024-01-02T18:10:49.310",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921783,1704219049321,-161.9923684,0.00032876,2,"2024-01-02T18:10:49.321",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921784,1704219049331,-594.02213281,0.00032876,2,"2024-01-02T18:10:49.331",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921785,1704219049341,-512.60693834,0.00032876,2,"2024-01-02T18:10:49.341",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921786,1704219049352,-500.0,0.00032876,2,"2024-01-02T18:10:49.352",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921787,1704219049362,-500.0,0.00032876,2,"2024-01-02T18:10:49.362",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921788,1704219049371,-500.0,0.00032876,2,"2024-01-02T18:10:49.371",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921789,1704219049382,-500.0,0.00032876,2,"2024-01-02T18:10:49.382",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921790,1704219049393,-500.0,0.00032876,2,"2024-01-02T18:10:49.393",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921791,1704219049403,-500.0,0.00032876,2,"2024-01-02T18:10:49.403",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921792,1704219049414,-500.0,0.00032876,2,"2024-01-02T18:10:49.414",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921793,1704219049424,-500.0,0.00032876,2,"2024-01-02T18:10:49.424",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921794,1704219049434,-500.0,0.00032876,2,"2024-01-02T18:10:49.434",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921795,1704219049445,-500.0,0.00032876,2,"2024-01-02T18:10:49.445",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921796,1704219049456,-500.0,0.00032876,2,"2024-01-02T18:10:49.456",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921797,1704219049466,-500.0,0.00032876,2,"2024-01-02T18:10:49.466",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921798,1704219049476,-500.0,0.00032876,2,"2024-01-02T18:10:49.476",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921799,1704219049489,-500.0,0.00032876,2,"2024-01-02T18:10:49.489",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921800,1704219049499,-500.0,0.00032876,2,"2024-01-02T18:10:49.499",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921801,1704219049509,-500.0,0.00032876,2,"2024-01-02T18:10:49.509",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921802,1704219049519,-500.0,0.00032876,2,"2024-01-02T18:10:49.519",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921803,1704219049530,-500.0,0.00032876,2,"2024-01-02T18:10:49.530",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921804,1704219049541,-500.0,0.00032876,2,"2024-01-02T18:10:49.541",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921805,1704219049551,-500.0,0.00032876,2,"2024-01-02T18:10:49.551",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921806,1704219049565,-500.0,0.00032876,2,"2024-01-02T18:10:49.565",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921807,1704219049578,-500.0,0.00032876,2,"2024-01-02T18:10:49.578",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921808,1704219049589,-500.0,0.00032876,2,"2024-01-02T18:10:49.589",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921809,1704219049599,-500.0,0.00032876,2,"2024-01-02T18:10:49.599",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921810,1704219049610,-500.0,0.00032876,2,"2024-01-02T18:10:49.610",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921811,1704219049620,-622.50039507,0.00032876,2,"2024-01-02T18:10:49.620",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921812,1704219049634,-529.48900566,0.00032876,2,"2024-01-02T18:10:49.634",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921813,1704219049645,-500.0,0.00032876,2,"2024-01-02T18:10:49.645",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921814,1704219049655,-425.6305603,0.00032876,2,"2024-01-02T18:10:49.655",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921815,1704219049666,-500.0,0.00032876,2,"2024-01-02T18:10:49.666",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921816,1704219049677,-500.0,0.00032876,2,"2024-01-02T18:10:49.677",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921817,1704219049688,-500.0,0.00032876,2,"2024-01-02T18:10:49.688",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921818,1704219049700,-500.0,0.00032876,2,"2024-01-02T18:10:49.700",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921819,1704219049711,-500.0,0.00032876,2,"2024-01-02T18:10:49.711",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921820,1704219049721,-500.0,0.00032876,2,"2024-01-02T18:10:49.721",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921821,1704219049732,-500.0,0.00032876,2,"2024-01-02T18:10:49.732",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921822,1704219049743,-500.0,0.00032876,2,"2024-01-02T18:10:49.743",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921823,1704219049754,-500.0,0.00032876,2,"2024-01-02T18:10:49.754",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921824,1704219049764,-500.0,0.00032876,2,"2024-01-02T18:10:49.764",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921825,1704219049775,-500.0,0.00032876,2,"2024-01-02T18:10:49.775",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921826,1704219049786,-500.0,0.00032876,2,"2024-01-02T18:10:49.786",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921827,1704219049795,-594.78,0.00032876,2,"2024-01-02T18:10:49.795",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921828,1704219049806,-500.0,0.00032876,2,"2024-01-02T18:10:49.806",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921829,1704219049817,-500.0,0.00032876,2,"2024-01-02T18:10:49.817",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921830,1704219049827,-500.0,0.00032876,2,"2024-01-02T18:10:49.827",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921831,1704219049837,-500.0,0.00032876,2,"2024-01-02T18:10:49.837",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921832,1704219049846,-500.0,0.00032876,2,"2024-01-02T18:10:49.846",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921833,1704219049855,-500.0,0.00032876,2,"2024-01-02T18:10:49.855",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921834,1704219049865,-500.0,0.00032876,2,"2024-01-02T18:10:49.865",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921835,1704219049874,-387.46750756,0.00032876,2,"2024-01-02T18:10:49.874",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921836,1704219049883,-500.0,0.00032876,2,"2024-01-02T18:10:49.883",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921837,1704219049892,-500.0,0.00032876,2,"2024-01-02T18:10:49.892",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921838,1704219049902,-500.0,0.00032876,2,"2024-01-02T18:10:49.902",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921839,1704219049911,-500.0,0.00032876,2,"2024-01-02T18:10:49.911",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921840,1704219049921,-500.0,0.00032876,2,"2024-01-02T18:10:49.921",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921841,1704219049930,-500.0,0.00032876,2,"2024-01-02T18:10:49.930",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921842,1704219049939,-500.0,0.00032876,2,"2024-01-02T18:10:49.939",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921843,1704219049949,-500.0,0.00032876,2,"2024-01-02T18:10:49.949",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921844,1704219049958,-500.0,0.00032876,2,"2024-01-02T18:10:49.958",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921845,1704219049968,-500.0,0.00032876,2,"2024-01-02T18:10:49.968",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921846,1704219049978,-500.0,0.00032876,2,"2024-01-02T18:10:49.978",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921847,1704219049989,-500.0,0.00032876,2,"2024-01-02T18:10:49.989",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921848,1704219049999,-500.0,0.00032876,2,"2024-01-02T18:10:49.999",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921849,1704219050009,-500.0,0.00032876,2,"2024-01-02T18:10:50.009",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921850,1704219050020,-500.0,0.00032876,2,"2024-01-02T18:10:50.020",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921851,1704219050031,-500.0,0.00032876,2,"2024-01-02T18:10:50.031",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921852,1704219050042,-500.0,0.00032876,2,"2024-01-02T18:10:50.042",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921853,1704219050051,-500.0,0.00032876,2,"2024-01-02T18:10:50.051",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921854,1704219050061,-500.0,0.00032876,2,"2024-01-02T18:10:50.061",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921855,1704219050075,-261.71389372,0.00032876,2,"2024-01-02T18:10:50.075",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921856,1704219050085,-360.1,0.00032876,2,"2024-01-02T18:10:50.085",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921857,1704219050096,-600.18263134,0.00032876,2,"2024-01-02T18:10:50.096",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921858,1704219050107,-500.0,0.00032876,2,"2024-01-02T18:10:50.107",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921859,1704219050123,-160.0,0.00032876,2,"2024-01-02T18:10:50.123",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921860,1704219050134,-500.0,0.00032876,2,"2024-01-02T18:10:50.134",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921861,1704219050145,-500.0,0.00032876,2,"2024-01-02T18:10:50.145",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921862,1704219050156,-500.0,0.00032876,2,"2024-01-02T18:10:50.156",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921863,1704219050167,-500.0,0.00032876,2,"2024-01-02T18:10:50.167",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921864,1704219050179,-500.0,0.00032876,2,"2024-01-02T18:10:50.179",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921865,1704219050190,-500.0,0.00032876,2,"2024-01-02T18:10:50.190",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921866,1704219050201,-500.0,0.00032876,2,"2024-01-02T18:10:50.201",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921867,1704219050212,-500.0,0.00032876,2,"2024-01-02T18:10:50.212",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921868,1704219050224,-500.0,0.00032876,2,"2024-01-02T18:10:50.224",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921869,1704219050236,-500.0,0.00032876,2,"2024-01-02T18:10:50.236",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921870,1704219050248,-500.0,0.00032876,2,"2024-01-02T18:10:50.248",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921871,1704219050258,-500.0,0.00032876,2,"2024-01-02T18:10:50.258",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921872,1704219050269,-500.0,0.00032876,2,"2024-01-02T18:10:50.269",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921873,1704219050279,-500.0,0.00032876,2,"2024-01-02T18:10:50.279",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921874,1704219050290,-512.59203588,0.00032876,2,"2024-01-02T18:10:50.290",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921875,1704219050301,-500.0,0.00032876,2,"2024-01-02T18:10:50.301",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921876,1704219050313,-500.0,0.00032876,2,"2024-01-02T18:10:50.313",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921877,1704219050323,-500.0,0.00032876,2,"2024-01-02T18:10:50.323",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921878,1704219050333,-500.0,0.00032876,2,"2024-01-02T18:10:50.333",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921879,1704219050343,-500.0,0.00032876,2,"2024-01-02T18:10:50.343",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921880,1704219050353,-500.0,0.00032876,2,"2024-01-02T18:10:50.353",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921881,1704219050363,-500.0,0.00032876,2,"2024-01-02T18:10:50.363",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921882,1704219050373,-500.0,0.00032876,2,"2024-01-02T18:10:50.373",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921883,1704219050382,-500.0,0.00032876,2,"2024-01-02T18:10:50.382",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921884,1704219050392,-500.0,0.00032876,2,"2024-01-02T18:10:50.392",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921885,1704219050401,-427.93905785,0.00032876,2,"2024-01-02T18:10:50.401",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921886,1704219050411,-537.72179083,0.00032876,2,"2024-01-02T18:10:50.411",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921887,1704219050422,-500.0,0.00032876,2,"2024-01-02T18:10:50.422",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921888,1704219050434,-500.0,0.00032876,2,"2024-01-02T18:10:50.434",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921889,1704219050444,-500.0,0.00032876,2,"2024-01-02T18:10:50.444",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921890,1704219050454,-500.0,0.00032876,2,"2024-01-02T18:10:50.454",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921891,1704219050464,-500.0,0.00032876,2,"2024-01-02T18:10:50.464",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921892,1704219050473,-500.0,0.00032876,2,"2024-01-02T18:10:50.473",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921893,1704219050483,-500.0,0.00032876,2,"2024-01-02T18:10:50.483",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921894,1704219050494,-500.0,0.00032876,2,"2024-01-02T18:10:50.494",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921895,1704219050503,-500.0,0.00032876,2,"2024-01-02T18:10:50.503",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921896,1704219050513,-500.0,0.00032876,2,"2024-01-02T18:10:50.513",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921897,1704219050522,-500.0,0.00032876,2,"2024-01-02T18:10:50.522",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921898,1704219050531,-251.76574105,0.00032876,2,"2024-01-02T18:10:50.531",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921899,1704219050542,-534.06797648,0.00032876,2,"2024-01-02T18:10:50.542",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921900,1704219050552,-500.0,0.00032876,2,"2024-01-02T18:10:50.552",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921901,1704219050562,-500.0,0.00032876,2,"2024-01-02T18:10:50.562",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921902,1704219050573,-500.0,0.00032876,2,"2024-01-02T18:10:50.573",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921903,1704219050583,-500.0,0.00032876,2,"2024-01-02T18:10:50.583",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921904,1704219050593,-500.0,0.00032876,2,"2024-01-02T18:10:50.593",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921905,1704219050603,-500.0,0.00032876,2,"2024-01-02T18:10:50.603",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921906,1704219050613,-500.0,0.00032876,2,"2024-01-02T18:10:50.613",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921907,1704219050623,-500.0,0.00032876,2,"2024-01-02T18:10:50.623",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921908,1704219050633,-500.0,0.00032876,2,"2024-01-02T18:10:50.633",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921909,1704219050642,-500.0,0.00032876,2,"2024-01-02T18:10:50.642",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921910,1704219050652,-500.0,0.00032876,2,"2024-01-02T18:10:50.652",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921911,1704219050662,-500.0,0.00032876,2,"2024-01-02T18:10:50.662",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921912,1704219050672,-500.0,0.00032876,2,"2024-01-02T18:10:50.672",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921913,1704219050682,-500.0,0.00032876,2,"2024-01-02T18:10:50.682",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921914,1704219050691,-500.0,0.00032876,2,"2024-01-02T18:10:50.691",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921915,1704219050702,-588.57373117,0.00032876,2,"2024-01-02T18:10:50.702",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921916,1704219050711,-500.0,0.00032876,2,"2024-01-02T18:10:50.711",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921917,1704219050721,-500.0,0.00032876,2,"2024-01-02T18:10:50.721",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921918,1704219050731,-500.0,0.00032876,2,"2024-01-02T18:10:50.731",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921919,1704219050744,-500.0,0.00032876,2,"2024-01-02T18:10:50.744",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921920,1704219050754,-500.0,0.00032876,2,"2024-01-02T18:10:50.754",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921921,1704219050765,-500.0,0.00032876,2,"2024-01-02T18:10:50.765",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921922,1704219050777,-500.0,0.00032876,2,"2024-01-02T18:10:50.777",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921923,1704219050788,-500.0,0.00032876,2,"2024-01-02T18:10:50.788",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921924,1704219050798,-500.0,0.00032876,2,"2024-01-02T18:10:50.798",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921925,1704219050809,-500.0,0.00032876,2,"2024-01-02T18:10:50.809",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921926,1704219050820,-500.0,0.00032876,2,"2024-01-02T18:10:50.820",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921927,1704219050830,-500.0,0.00032876,2,"2024-01-02T18:10:50.830",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921928,1704219050841,-500.0,0.00032876,2,"2024-01-02T18:10:50.841",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921929,1704219050851,-500.0,0.00032876,2,"2024-01-02T18:10:50.851",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921930,1704219050862,-224.27,0.00032876,2,"2024-01-02T18:10:50.862",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921931,1704219050873,-624.18009324,0.00032876,2,"2024-01-02T18:10:50.873",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921932,1704219050884,-500.0,0.00032876,2,"2024-01-02T18:10:50.884",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921933,1704219050896,-500.0,0.00032876,2,"2024-01-02T18:10:50.896",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921934,1704219050906,-500.0,0.00032876,2,"2024-01-02T18:10:50.906",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921935,1704219050916,-500.0,0.00032876,2,"2024-01-02T18:10:50.916",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921936,1704219050926,-316.77284088,0.00032876,2,"2024-01-02T18:10:50.926",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921937,1704219050937,-500.0,0.00032876,2,"2024-01-02T18:10:50.937",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921938,1704219050948,-500.0,0.00032876,2,"2024-01-02T18:10:50.948",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921939,1704219050959,-500.0,0.00032876,2,"2024-01-02T18:10:50.959",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921940,1704219050969,-493.02741681,0.00032876,2,"2024-01-02T18:10:50.969",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921941,1704219050980,-500.0,0.00032876,2,"2024-01-02T18:10:50.980",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921942,1704219050993,-500.0,0.00032876,2,"2024-01-02T18:10:50.993",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921943,1704219051003,-500.0,0.00032876,2,"2024-01-02T18:10:51.003",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921944,1704219051014,-500.0,0.00032876,2,"2024-01-02T18:10:51.014",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921945,1704219051025,-500.0,0.00032876,2,"2024-01-02T18:10:51.025",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921946,1704219051036,-500.0,0.00032876,2,"2024-01-02T18:10:51.036",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921947,1704219051046,-500.0,0.00032876,2,"2024-01-02T18:10:51.046",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921948,1704219051058,-500.0,0.00032876,2,"2024-01-02T18:10:51.058",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921949,1704219051072,-500.0,0.00032876,2,"2024-01-02T18:10:51.072",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921950,1704219051082,-500.0,0.00032876,2,"2024-01-02T18:10:51.082",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921951,1704219051092,-500.0,0.00032876,2,"2024-01-02T18:10:51.092",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921952,1704219051103,-500.0,0.00032876,2,"2024-01-02T18:10:51.103",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921953,1704219051114,-500.0,0.00032876,2,"2024-01-02T18:10:51.114",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921954,1704219051124,-500.0,0.00032876,2,"2024-01-02T18:10:51.124",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921955,1704219051135,-500.0,0.00032876,2,"2024-01-02T18:10:51.135",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921956,1704219051146,-500.0,0.00032876,2,"2024-01-02T18:10:51.146",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921957,1704219051157,-500.0,0.00032876,2,"2024-01-02T18:10:51.157",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921958,1704219051167,-500.0,0.00032876,2,"2024-01-02T18:10:51.167",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921959,1704219051178,-500.0,0.00032876,2,"2024-01-02T18:10:51.178",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921960,1704219051189,-500.0,0.00032876,2,"2024-01-02T18:10:51.189",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921961,1704219051200,-555.67411534,0.00032876,2,"2024-01-02T18:10:51.200",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921962,1704219051210,-500.0,0.00032876,2,"2024-01-02T18:10:51.210",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921963,1704219051221,-500.0,0.00032876,2,"2024-01-02T18:10:51.221",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921964,1704219051233,-500.0,0.00032876,2,"2024-01-02T18:10:51.233",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921965,1704219051245,-500.0,0.00032876,2,"2024-01-02T18:10:51.245",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921966,1704219051255,-500.0,0.00032876,2,"2024-01-02T18:10:51.255",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921967,1704219051266,-500.0,0.00032876,2,"2024-01-02T18:10:51.266",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921968,1704219051277,-469.88901409,0.00032876,2,"2024-01-02T18:10:51.277",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921969,1704219051289,-500.0,0.00032876,2,"2024-01-02T18:10:51.289",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921970,1704219051300,-500.0,0.00032876,2,"2024-01-02T18:10:51.300",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921971,1704219051310,-500.0,0.00032876,2,"2024-01-02T18:10:51.310",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921972,1704219051321,-500.0,0.00032876,2,"2024-01-02T18:10:51.321",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921973,1704219051333,-500.0,0.00032876,2,"2024-01-02T18:10:51.333",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921974,1704219051344,-500.0,0.00032876,2,"2024-01-02T18:10:51.344",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921975,1704219051354,-500.0,0.00032876,2,"2024-01-02T18:10:51.354",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921976,1704219051364,-500.0,0.00032876,2,"2024-01-02T18:10:51.364",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921977,1704219051374,-500.0,0.00032876,2,"2024-01-02T18:10:51.374",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921978,1704219051384,-500.0,0.00032876,2,"2024-01-02T18:10:51.384",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921979,1704219051394,-500.0,0.00032876,2,"2024-01-02T18:10:51.394",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921980,1704219051403,-500.0,0.00032876,2,"2024-01-02T18:10:51.403",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921981,1704219051413,-500.0,0.00032876,2,"2024-01-02T18:10:51.413",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921982,1704219051423,-500.0,0.00032876,2,"2024-01-02T18:10:51.423",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921983,1704219051433,-500.0,0.00032876,2,"2024-01-02T18:10:51.433",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921984,1704219051443,-500.0,0.00032876,2,"2024-01-02T18:10:51.443",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921985,1704219051453,-261.10102764,0.00032876,2,"2024-01-02T18:10:51.453",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921986,1704219051464,-500.0,0.00032876,2,"2024-01-02T18:10:51.464",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921987,1704219051476,-500.0,0.00032876,2,"2024-01-02T18:10:51.476",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921988,1704219051488,-500.0,0.00032876,2,"2024-01-02T18:10:51.488",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921989,1704219051498,-403.64917706,0.00032876,2,"2024-01-02T18:10:51.498",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921990,1704219051508,-500.0,0.00032876,2,"2024-01-02T18:10:51.508",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921991,1704219051519,-500.0,0.00032876,2,"2024-01-02T18:10:51.519",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921992,1704219051529,-546.68971704,0.00032876,2,"2024-01-02T18:10:51.529",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921993,1704219051541,-500.0,0.00032876,2,"2024-01-02T18:10:51.541",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921994,1704219051553,-500.0,0.00032876,2,"2024-01-02T18:10:51.553",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921995,1704219051565,-500.0,0.00032876,2,"2024-01-02T18:10:51.565",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921996,1704219051575,-500.0,0.00032876,2,"2024-01-02T18:10:51.575",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921997,1704219051586,-521.12773187,0.00032876,2,"2024-01-02T18:10:51.586",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921998,1704219051597,-500.0,0.00032876,2,"2024-01-02T18:10:51.597",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921999,1704219051609,-500.0,0.00032876,2,"2024-01-02T18:10:51.609",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922000,1704219051619,-500.0,0.00032876,2,"2024-01-02T18:10:51.619",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922001,1704219051629,-154.79,0.00032876,2,"2024-01-02T18:10:51.629",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922002,1704219051640,-500.0,0.00032876,2,"2024-01-02T18:10:51.640",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922003,1704219051650,-500.0,0.00032876,2,"2024-01-02T18:10:51.650",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922004,1704219051661,-500.0,0.00032876,2,"2024-01-02T18:10:51.661",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922005,1704219051671,-500.0,0.00032876,2,"2024-01-02T18:10:51.671",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922006,1704219051687,-500.0,0.00032876,2,"2024-01-02T18:10:51.687",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922007,1704219051703,-500.0,0.00032876,2,"2024-01-02T18:10:51.703",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922008,1704219051714,-500.0,0.00032876,2,"2024-01-02T18:10:51.714",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922009,1704219051725,-500.0,0.00032876,2,"2024-01-02T18:10:51.725",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922010,1704219051737,-500.0,0.00032876,2,"2024-01-02T18:10:51.737",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922011,1704219051880,-500.0,0.00032876,2,"2024-01-02T18:10:51.880",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922012,1704219051890,-500.0,0.00032876,2,"2024-01-02T18:10:51.890",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922013,1704219051901,-500.0,0.00032876,2,"2024-01-02T18:10:51.901",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922014,1704219051912,-500.0,0.00032876,2,"2024-01-02T18:10:51.912",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922015,1704219051922,-500.0,0.00032876,2,"2024-01-02T18:10:51.922",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922016,1704219051933,-500.0,0.00032876,2,"2024-01-02T18:10:51.933",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922017,1704219051944,-500.0,0.00032876,2,"2024-01-02T18:10:51.944",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922018,1704219051954,-517.72367447,0.00032876,2,"2024-01-02T18:10:51.954",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922019,1704219051964,-500.0,0.00032876,2,"2024-01-02T18:10:51.964",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922020,1704219051975,-601.16727432,0.00032876,2,"2024-01-02T18:10:51.975",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922021,1704219051986,-500.0,0.00032876,2,"2024-01-02T18:10:51.986",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922022,1704219051995,-500.0,0.00032876,2,"2024-01-02T18:10:51.995",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922023,1704219052005,-500.0,0.00032876,2,"2024-01-02T18:10:52.005",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922024,1704219052015,-500.0,0.00032876,2,"2024-01-02T18:10:52.015",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922025,1704219052025,-500.0,0.00032876,2,"2024-01-02T18:10:52.025",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922026,1704219052034,-500.0,0.00032876,2,"2024-01-02T18:10:52.034",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922027,1704219052046,-500.0,0.00032876,2,"2024-01-02T18:10:52.046",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922028,1704219052056,-500.0,0.00032876,2,"2024-01-02T18:10:52.056",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922029,1704219052067,-500.0,0.00032876,2,"2024-01-02T18:10:52.067",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922030,1704219052078,-500.0,0.00032876,2,"2024-01-02T18:10:52.078",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922031,1704219052089,-500.0,0.00032876,2,"2024-01-02T18:10:52.089",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922032,1704219052099,-500.0,0.00032876,2,"2024-01-02T18:10:52.099",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922033,1704219052108,-500.0,0.00032876,2,"2024-01-02T18:10:52.108",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922034,1704219052118,-500.0,0.00032876,2,"2024-01-02T18:10:52.118",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922035,1704219052128,-500.0,0.00032876,2,"2024-01-02T18:10:52.128",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922036,1704219052137,-500.0,0.00032876,2,"2024-01-02T18:10:52.137",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922037,1704219052147,-399.11,0.00032876,2,"2024-01-02T18:10:52.147",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922038,1704219052158,-617.71255727,0.00032876,2,"2024-01-02T18:10:52.158",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922039,1704219052169,-500.0,0.00032876,2,"2024-01-02T18:10:52.169",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922040,1704219052180,-500.0,0.00032876,2,"2024-01-02T18:10:52.180",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922041,1704219052191,-536.9617382,0.00032876,2,"2024-01-02T18:10:52.191",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922042,1704219052200,-500.0,0.00032876,2,"2024-01-02T18:10:52.200",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922043,1704219052209,-500.0,0.00032876,2,"2024-01-02T18:10:52.209",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922044,1704219052219,-607.42,0.00032876,2,"2024-01-02T18:10:52.219",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922045,1704219052228,-500.0,0.00032876,2,"2024-01-02T18:10:52.228",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922046,1704219052239,-500.0,0.00032876,2,"2024-01-02T18:10:52.239",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922047,1704219052250,-500.0,0.00032876,2,"2024-01-02T18:10:52.250",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922048,1704219052261,-500.0,0.00032876,2,"2024-01-02T18:10:52.261",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922049,1704219052271,-500.0,0.00032876,2,"2024-01-02T18:10:52.271",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922050,1704219052281,-633.18133858,0.00032876,2,"2024-01-02T18:10:52.281",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922051,1704219052291,-500.0,0.00032876,2,"2024-01-02T18:10:52.291",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922052,1704219052300,-500.0,0.00032876,2,"2024-01-02T18:10:52.300",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922053,1704219052311,-500.0,0.00032876,2,"2024-01-02T18:10:52.311",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922054,1704219052322,-500.0,0.00032876,2,"2024-01-02T18:10:52.322",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922055,1704219052332,-500.0,0.00032876,2,"2024-01-02T18:10:52.332",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922056,1704219052342,-500.0,0.00032876,2,"2024-01-02T18:10:52.342",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922057,1704219052353,-500.0,0.00032876,2,"2024-01-02T18:10:52.353",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922058,1704219052363,-500.0,0.00032876,2,"2024-01-02T18:10:52.363",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922059,1704219052373,-500.0,0.00032876,2,"2024-01-02T18:10:52.373",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922060,1704219052383,-500.0,0.00032876,2,"2024-01-02T18:10:52.383",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922061,1704219052393,-500.0,0.00032876,2,"2024-01-02T18:10:52.393",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922062,1704219052404,-500.0,0.00032876,2,"2024-01-02T18:10:52.404",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922063,1704219052414,-500.0,0.00032876,2,"2024-01-02T18:10:52.414",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922064,1704219052425,-500.0,0.00032876,2,"2024-01-02T18:10:52.425",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922065,1704219052435,-500.0,0.00032876,2,"2024-01-02T18:10:52.435",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922066,1704219052446,-500.0,0.00032876,2,"2024-01-02T18:10:52.446",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922067,1704219052458,-172.74702251,0.00032876,2,"2024-01-02T18:10:52.458",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922068,1704219052468,-500.0,0.00032876,2,"2024-01-02T18:10:52.468",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922069,1704219052480,-500.0,0.00032876,2,"2024-01-02T18:10:52.480",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922070,1704219052489,-500.0,0.00032876,2,"2024-01-02T18:10:52.489",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922071,1704219052499,-451.1,0.00032876,2,"2024-01-02T18:10:52.499",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922072,1704219052509,-500.0,0.00032876,2,"2024-01-02T18:10:52.509",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922073,1704219052520,-500.0,0.00032876,2,"2024-01-02T18:10:52.520",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922074,1704219052531,-500.0,0.00032876,2,"2024-01-02T18:10:52.531",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922075,1704219052541,-500.0,0.00032876,2,"2024-01-02T18:10:52.541",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922076,1704219052551,-500.0,0.00032876,2,"2024-01-02T18:10:52.551",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922077,1704219052561,-500.0,0.00032876,2,"2024-01-02T18:10:52.561",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922078,1704219052570,-500.0,0.00032876,2,"2024-01-02T18:10:52.570",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922079,1704219052579,-500.0,0.00032876,2,"2024-01-02T18:10:52.579",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922080,1704219052588,-500.0,0.00032876,2,"2024-01-02T18:10:52.588",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922081,1704219052598,-500.0,0.00032876,2,"2024-01-02T18:10:52.598",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922082,1704219052608,-500.0,0.00032876,2,"2024-01-02T18:10:52.608",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922083,1704219052617,-500.0,0.00032876,2,"2024-01-02T18:10:52.617",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922084,1704219052626,-500.0,0.00032876,2,"2024-01-02T18:10:52.626",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922085,1704219052636,-500.0,0.00032876,2,"2024-01-02T18:10:52.636",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922086,1704219052646,-500.0,0.00032876,2,"2024-01-02T18:10:52.646",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922087,1704219052656,-500.0,0.00032876,2,"2024-01-02T18:10:52.656",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922088,1704219052666,-500.0,0.00032876,2,"2024-01-02T18:10:52.666",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922089,1704219052677,-500.0,0.00032876,2,"2024-01-02T18:10:52.677",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922090,1704219052687,-500.0,0.00032876,2,"2024-01-02T18:10:52.687",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922091,1704219052697,-500.0,0.00032876,2,"2024-01-02T18:10:52.697",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922092,1704219052708,-500.0,0.00032876,2,"2024-01-02T18:10:52.708",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922093,1704219052718,-500.0,0.00032876,2,"2024-01-02T18:10:52.718",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922094,1704219052728,-515.83539903,0.00032876,2,"2024-01-02T18:10:52.728",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922095,1704219052739,-500.0,0.00032876,2,"2024-01-02T18:10:52.739",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922096,1704219052749,-524.91822171,0.00032876,2,"2024-01-02T18:10:52.749",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922097,1704219052762,-527.03200795,0.00032876,2,"2024-01-02T18:10:52.762",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922098,1704219052773,-500.0,0.00032876,2,"2024-01-02T18:10:52.773",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922099,1704219052783,-500.0,0.00032876,2,"2024-01-02T18:10:52.783",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922100,1704219052794,-500.0,0.00032876,2,"2024-01-02T18:10:52.794",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922101,1704219052804,-500.0,0.00032876,2,"2024-01-02T18:10:52.804",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922102,1704219052814,-500.0,0.00032876,2,"2024-01-02T18:10:52.814",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922103,1704219052825,-500.0,0.00032876,2,"2024-01-02T18:10:52.825",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922104,1704219052835,-500.0,0.00032876,2,"2024-01-02T18:10:52.835",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922105,1704219052847,-500.0,0.00032876,2,"2024-01-02T18:10:52.847",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922106,1704219052859,-500.0,0.00032876,2,"2024-01-02T18:10:52.859",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922107,1704219052871,-500.0,0.00032876,2,"2024-01-02T18:10:52.871",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922108,1704219052883,-500.0,0.00032876,2,"2024-01-02T18:10:52.883",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922109,1704219052894,-500.0,0.00032876,2,"2024-01-02T18:10:52.894",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922110,1704219052905,-500.0,0.00032876,2,"2024-01-02T18:10:52.905",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922111,1704219052916,-500.0,0.00032876,2,"2024-01-02T18:10:52.916",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922112,1704219052926,-500.0,0.00032876,2,"2024-01-02T18:10:52.926",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922113,1704219052937,-500.0,0.00032876,2,"2024-01-02T18:10:52.937",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922114,1704219052948,-500.0,0.00032876,2,"2024-01-02T18:10:52.948",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922115,1704219052958,-500.0,0.00032876,2,"2024-01-02T18:10:52.958",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922116,1704219052968,-500.0,0.00032876,2,"2024-01-02T18:10:52.968",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922117,1704219052978,-500.0,0.00032876,2,"2024-01-02T18:10:52.978",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922118,1704219052990,-500.0,0.00032876,2,"2024-01-02T18:10:52.990",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922119,1704219053000,-500.0,0.00032876,2,"2024-01-02T18:10:53.000",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922120,1704219053010,-500.0,0.00032876,2,"2024-01-02T18:10:53.010",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922121,1704219053020,-500.0,0.00032876,2,"2024-01-02T18:10:53.020",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922122,1704219053030,-500.0,0.00032876,2,"2024-01-02T18:10:53.030",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922123,1704219053040,-500.0,0.00032876,2,"2024-01-02T18:10:53.040",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922124,1704219053051,-302.43351408,0.00032876,2,"2024-01-02T18:10:53.051",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922125,1704219053063,-500.0,0.00032876,2,"2024-01-02T18:10:53.063",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922126,1704219053074,-500.0,0.00032876,2,"2024-01-02T18:10:53.074",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922127,1704219053084,-500.0,0.00032876,2,"2024-01-02T18:10:53.084",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922128,1704219053094,-500.0,0.00032876,2,"2024-01-02T18:10:53.094",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922129,1704219053104,-500.0,0.00032876,2,"2024-01-02T18:10:53.104",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922130,1704219053114,-500.0,0.00032876,2,"2024-01-02T18:10:53.114",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922131,1704219053124,-500.0,0.00032876,2,"2024-01-02T18:10:53.124",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922132,1704219053134,-500.0,0.00032876,2,"2024-01-02T18:10:53.134",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922133,1704219053145,-500.0,0.00032876,2,"2024-01-02T18:10:53.145",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922134,1704219053155,-500.0,0.00032876,2,"2024-01-02T18:10:53.155",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922135,1704219053166,-500.0,0.00032876,2,"2024-01-02T18:10:53.166",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922136,1704219053176,-500.0,0.00032876,2,"2024-01-02T18:10:53.176",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922137,1704219053186,-522.98398156,0.00032876,2,"2024-01-02T18:10:53.186",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922138,1704219053197,-439.620383,0.00032876,2,"2024-01-02T18:10:53.197",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922139,1704219053208,-500.0,0.00032876,2,"2024-01-02T18:10:53.208",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922140,1704219053218,-500.0,0.00032876,2,"2024-01-02T18:10:53.218",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922141,1704219053229,-257.73,0.00032876,2,"2024-01-02T18:10:53.229",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922142,1704219053240,-500.0,0.00032876,2,"2024-01-02T18:10:53.240",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922143,1704219053250,-500.0,0.00032876,2,"2024-01-02T18:10:53.250",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922144,1704219053259,-500.0,0.00032876,2,"2024-01-02T18:10:53.259",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922145,1704219053269,-500.0,0.00032876,2,"2024-01-02T18:10:53.269",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922146,1704219053279,-500.0,0.00032876,2,"2024-01-02T18:10:53.279",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922147,1704219053289,-500.0,0.00032876,2,"2024-01-02T18:10:53.289",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922148,1704219053300,-500.0,0.00032876,2,"2024-01-02T18:10:53.300",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922149,1704219053310,-500.0,0.00032876,2,"2024-01-02T18:10:53.310",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922150,1704219053321,-500.0,0.00032876,2,"2024-01-02T18:10:53.321",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922151,1704219053332,-500.0,0.00032876,2,"2024-01-02T18:10:53.332",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922152,1704219053342,-500.0,0.00032876,2,"2024-01-02T18:10:53.342",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922153,1704219053354,-500.0,0.00032876,2,"2024-01-02T18:10:53.354",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922154,1704219053364,-500.0,0.00032876,2,"2024-01-02T18:10:53.364",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922155,1704219053375,-500.0,0.00032876,2,"2024-01-02T18:10:53.375",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922156,1704219053385,-500.0,0.00032876,2,"2024-01-02T18:10:53.385",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922157,1704219053395,-500.0,0.00032876,2,"2024-01-02T18:10:53.395",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922158,1704219053405,-500.0,0.00032876,2,"2024-01-02T18:10:53.405",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922159,1704219053416,-500.0,0.00032876,2,"2024-01-02T18:10:53.416",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922160,1704219053427,-500.0,0.00032876,2,"2024-01-02T18:10:53.427",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922161,1704219053437,-185.63872287,0.00032876,2,"2024-01-02T18:10:53.437",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922162,1704219053448,-500.0,0.00032876,2,"2024-01-02T18:10:53.448",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922163,1704219053458,-500.0,0.00032876,2,"2024-01-02T18:10:53.458",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922164,1704219053468,-500.0,0.00032876,2,"2024-01-02T18:10:53.468",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922165,1704219053479,-500.0,0.00032876,2,"2024-01-02T18:10:53.479",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922166,1704219053489,-500.0,0.00032876,2,"2024-01-02T18:10:53.489",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922167,1704219053500,-500.0,0.00032876,2,"2024-01-02T18:10:53.500",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922168,1704219053511,-500.0,0.00032876,2,"2024-01-02T18:10:53.511",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922169,1704219053522,-500.0,0.00032876,2,"2024-01-02T18:10:53.522",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922170,1704219053533,-500.0,0.00032876,2,"2024-01-02T18:10:53.533",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922171,1704219053543,-500.0,0.00032876,2,"2024-01-02T18:10:53.543",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922172,1704219053553,-500.0,0.00032876,2,"2024-01-02T18:10:53.553",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922173,1704219053564,-500.0,0.00032876,2,"2024-01-02T18:10:53.564",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922174,1704219053575,-500.0,0.00032876,2,"2024-01-02T18:10:53.575",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922175,1704219053585,-500.0,0.00032876,2,"2024-01-02T18:10:53.585",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922176,1704219053595,-500.0,0.00032876,2,"2024-01-02T18:10:53.595",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922177,1704219053606,-500.0,0.00032876,2,"2024-01-02T18:10:53.606",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922178,1704219053616,-500.0,0.00032876,2,"2024-01-02T18:10:53.616",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922179,1704219053626,-500.0,0.00032876,2,"2024-01-02T18:10:53.626",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922180,1704219053636,-500.0,0.00032876,2,"2024-01-02T18:10:53.636",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922181,1704219053647,-500.0,0.00032876,2,"2024-01-02T18:10:53.647",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922182,1704219053657,-500.0,0.00032876,2,"2024-01-02T18:10:53.657",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922183,1704219053667,-500.0,0.00032876,2,"2024-01-02T18:10:53.667",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922184,1704219053677,-500.0,0.00032876,2,"2024-01-02T18:10:53.677",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922185,1704219053687,-500.12489264,0.00032876,2,"2024-01-02T18:10:53.687",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922186,1704219053697,-500.0,0.00032876,2,"2024-01-02T18:10:53.697",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922187,1704219053707,-500.0,0.00032876,2,"2024-01-02T18:10:53.707",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922188,1704219053717,-500.0,0.00032876,2,"2024-01-02T18:10:53.717",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922189,1704219053732,-500.0,0.00032876,2,"2024-01-02T18:10:53.732",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922190,1704219053742,-500.0,0.00032876,2,"2024-01-02T18:10:53.742",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922191,1704219053753,-500.0,0.00032876,2,"2024-01-02T18:10:53.753",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922192,1704219053764,-500.0,0.00032876,2,"2024-01-02T18:10:53.764",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922193,1704219053774,-455.29,0.00032876,2,"2024-01-02T18:10:53.774",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922194,1704219053786,-638.99181133,0.00032876,2,"2024-01-02T18:10:53.786",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922195,1704219053796,-500.0,0.00032876,2,"2024-01-02T18:10:53.796",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922196,1704219053808,-336.94566335,0.00032876,2,"2024-01-02T18:10:53.808",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922197,1704219053818,-500.0,0.00032876,2,"2024-01-02T18:10:53.818",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922198,1704219053829,-500.0,0.00032876,2,"2024-01-02T18:10:53.829",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922199,1704219053840,-464.60018127,0.00032876,2,"2024-01-02T18:10:53.840",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922200,1704219053850,-511.15638412,0.00032876,2,"2024-01-02T18:10:53.850",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922201,1704219053861,-500.0,0.00032876,2,"2024-01-02T18:10:53.861",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922202,1704219053871,-500.0,0.00032876,2,"2024-01-02T18:10:53.871",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922203,1704219053882,-500.0,0.00032876,2,"2024-01-02T18:10:53.882",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922204,1704219053892,-500.0,0.00032876,2,"2024-01-02T18:10:53.892",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922205,1704219053903,-500.0,0.00032876,2,"2024-01-02T18:10:53.903",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922206,1704219053912,-173.9030343,0.00032876,2,"2024-01-02T18:10:53.912",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922207,1704219053923,-500.0,0.00032876,2,"2024-01-02T18:10:53.923",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922208,1704219053933,-547.95,0.00032876,2,"2024-01-02T18:10:53.933",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922209,1704219053943,-500.0,0.00032876,2,"2024-01-02T18:10:53.943",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922210,1704219053954,-500.0,0.00032876,2,"2024-01-02T18:10:53.954",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922211,1704219053963,-500.0,0.00032876,2,"2024-01-02T18:10:53.963",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922212,1704219053973,-500.0,0.00032876,2,"2024-01-02T18:10:53.973",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922213,1704219053983,-500.0,0.00032876,2,"2024-01-02T18:10:53.983",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922214,1704219053993,-500.0,0.00032876,2,"2024-01-02T18:10:53.993",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922215,1704219054002,-500.0,0.00032876,2,"2024-01-02T18:10:54.002",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922216,1704219054012,-514.99972349,0.00032876,2,"2024-01-02T18:10:54.012",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922217,1704219054022,-500.0,0.00032876,2,"2024-01-02T18:10:54.022",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922218,1704219054031,-500.0,0.00032876,2,"2024-01-02T18:10:54.031",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922219,1704219054041,-500.0,0.00032876,2,"2024-01-02T18:10:54.041",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922220,1704219054050,-500.0,0.00032876,2,"2024-01-02T18:10:54.050",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922221,1704219054060,-500.0,0.00032876,2,"2024-01-02T18:10:54.060",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922222,1704219054072,-500.0,0.00032876,2,"2024-01-02T18:10:54.072",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922223,1704219054082,-500.0,0.00032876,2,"2024-01-02T18:10:54.082",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922224,1704219054091,-500.0,0.00032876,2,"2024-01-02T18:10:54.091",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922225,1704219054101,-500.0,0.00032876,2,"2024-01-02T18:10:54.101",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922226,1704219054111,-500.0,0.00032876,2,"2024-01-02T18:10:54.111",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922227,1704219054120,-316.46499641,0.00032876,2,"2024-01-02T18:10:54.120",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922228,1704219054130,-500.0,0.00032876,2,"2024-01-02T18:10:54.130",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922229,1704219054140,-500.0,0.00032876,2,"2024-01-02T18:10:54.140",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922230,1704219054150,-500.0,0.00032876,2,"2024-01-02T18:10:54.150",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922231,1704219054159,-500.0,0.00032876,2,"2024-01-02T18:10:54.159",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922232,1704219054169,-500.0,0.00032876,2,"2024-01-02T18:10:54.169",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922233,1704219054178,-500.0,0.00032876,2,"2024-01-02T18:10:54.178",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922234,1704219054188,-500.0,0.00032876,2,"2024-01-02T18:10:54.188",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922235,1704219054197,-500.0,0.00032876,2,"2024-01-02T18:10:54.197",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922236,1704219054207,-500.0,0.00032876,2,"2024-01-02T18:10:54.207",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922237,1704219054216,-531.0075567,0.00032876,2,"2024-01-02T18:10:54.216",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922238,1704219054226,-500.0,0.00032876,2,"2024-01-02T18:10:54.226",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922239,1704219054235,-500.0,0.00032876,2,"2024-01-02T18:10:54.235",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922240,1704219054247,-500.0,0.00032876,2,"2024-01-02T18:10:54.247",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922241,1704219054257,-528.89414906,0.00032876,2,"2024-01-02T18:10:54.257",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922242,1704219054266,-500.0,0.00032876,2,"2024-01-02T18:10:54.266",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922243,1704219054276,-500.0,0.00032876,2,"2024-01-02T18:10:54.276",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922244,1704219054285,-509.03,0.00032876,2,"2024-01-02T18:10:54.285",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922245,1704219054294,-635.88174271,0.00032876,2,"2024-01-02T18:10:54.294",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922246,1704219054303,-500.0,0.00032876,2,"2024-01-02T18:10:54.303",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922247,1704219054312,-500.0,0.00032876,2,"2024-01-02T18:10:54.312",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922248,1704219054322,-500.0,0.00032876,2,"2024-01-02T18:10:54.322",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922249,1704219054331,-500.0,0.00032876,2,"2024-01-02T18:10:54.331",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922250,1704219054340,-500.0,0.00032876,2,"2024-01-02T18:10:54.340",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922251,1704219054350,-500.0,0.00032876,2,"2024-01-02T18:10:54.350",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922252,1704219054359,-500.0,0.00032876,2,"2024-01-02T18:10:54.359",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922253,1704219054368,-500.0,0.00032876,2,"2024-01-02T18:10:54.368",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922254,1704219054377,-500.0,0.00032876,2,"2024-01-02T18:10:54.377",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922255,1704219054386,-356.82,0.00032876,2,"2024-01-02T18:10:54.386",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922256,1704219054396,-500.0,0.00032876,2,"2024-01-02T18:10:54.396",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922257,1704219054405,-500.0,0.00032876,2,"2024-01-02T18:10:54.405",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922258,1704219054414,-500.0,0.00032876,2,"2024-01-02T18:10:54.414",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922259,1704219054423,-500.0,0.00032876,2,"2024-01-02T18:10:54.423",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922260,1704219054433,-350.95562544,0.00032876,2,"2024-01-02T18:10:54.433",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922261,1704219054442,-500.0,0.00032876,2,"2024-01-02T18:10:54.442",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922262,1704219054451,-500.0,0.00032876,2,"2024-01-02T18:10:54.451",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922263,1704219054461,-500.0,0.00032876,2,"2024-01-02T18:10:54.461",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922264,1704219054470,-500.0,0.00032876,2,"2024-01-02T18:10:54.470",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922265,1704219054479,-500.0,0.00032876,2,"2024-01-02T18:10:54.479",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922266,1704219054489,-500.0,0.00032876,2,"2024-01-02T18:10:54.489",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922267,1704219054498,-500.0,0.00032876,2,"2024-01-02T18:10:54.498",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922268,1704219054507,-555.37416773,0.00032876,2,"2024-01-02T18:10:54.507",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922269,1704219054516,-500.0,0.00032876,2,"2024-01-02T18:10:54.516",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922270,1704219054525,-376.54071018,0.00032876,2,"2024-01-02T18:10:54.525",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922271,1704219054534,-500.0,0.00032876,2,"2024-01-02T18:10:54.534",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922272,1704219054543,-500.0,0.00032876,2,"2024-01-02T18:10:54.543",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922273,1704219054553,-500.0,0.00032876,2,"2024-01-02T18:10:54.553",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922274,1704219054562,-500.0,0.00032876,2,"2024-01-02T18:10:54.562",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922275,1704219054571,-500.0,0.00032876,2,"2024-01-02T18:10:54.571",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922276,1704219054581,-281.90640501,0.00032876,2,"2024-01-02T18:10:54.581",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922277,1704219054590,-500.0,0.00032876,2,"2024-01-02T18:10:54.590",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922278,1704219054599,-500.0,0.00032876,2,"2024-01-02T18:10:54.599",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922279,1704219054608,-607.55177699,0.00032876,2,"2024-01-02T18:10:54.608",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922280,1704219054618,-500.0,0.00032876,2,"2024-01-02T18:10:54.618",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922281,1704219054627,-500.0,0.00032876,2,"2024-01-02T18:10:54.627",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922282,1704219054637,-500.0,0.00032876,2,"2024-01-02T18:10:54.637",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922283,1704219054646,-500.0,0.00032876,2,"2024-01-02T18:10:54.646",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922284,1704219054655,-526.43633468,0.00032876,2,"2024-01-02T18:10:54.655",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922285,1704219054665,-500.0,0.00032876,2,"2024-01-02T18:10:54.665",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922286,1704219054674,-500.0,0.00032876,2,"2024-01-02T18:10:54.674",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922287,1704219054683,-500.0,0.00032876,2,"2024-01-02T18:10:54.683",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922288,1704219054692,-500.0,0.00032876,2,"2024-01-02T18:10:54.692",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922289,1704219054702,-500.0,0.00032876,2,"2024-01-02T18:10:54.702",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922290,1704219054711,-527.65820419,0.00032876,2,"2024-01-02T18:10:54.711",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922291,1704219054720,-500.0,0.00032876,2,"2024-01-02T18:10:54.720",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922292,1704219054730,-500.0,0.00032876,2,"2024-01-02T18:10:54.730",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922293,1704219054740,-500.0,0.00032876,2,"2024-01-02T18:10:54.740",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922294,1704219054749,-500.0,0.00032876,2,"2024-01-02T18:10:54.749",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922295,1704219054758,-529.73358759,0.00032876,2,"2024-01-02T18:10:54.758",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922296,1704219054767,-500.0,0.00032876,2,"2024-01-02T18:10:54.767",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922297,1704219054778,-500.0,0.00032876,2,"2024-01-02T18:10:54.778",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922298,1704219054787,-500.0,0.00032876,2,"2024-01-02T18:10:54.787",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922299,1704219054797,-500.0,0.00032876,2,"2024-01-02T18:10:54.797",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922300,1704219054807,-500.0,0.00032876,2,"2024-01-02T18:10:54.807",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922301,1704219054817,-500.0,0.00032876,2,"2024-01-02T18:10:54.817",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922302,1704219054827,-500.0,0.00032876,2,"2024-01-02T18:10:54.827",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922303,1704219054837,-500.0,0.00032876,2,"2024-01-02T18:10:54.837",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922304,1704219054847,-500.0,0.00032876,2,"2024-01-02T18:10:54.847",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922305,1704219054857,-500.0,0.00032876,2,"2024-01-02T18:10:54.857",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922306,1704219054867,-500.0,0.00032876,2,"2024-01-02T18:10:54.867",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922307,1704219054877,-500.0,0.00032876,2,"2024-01-02T18:10:54.877",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922308,1704219054887,-500.0,0.00032876,2,"2024-01-02T18:10:54.887",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922309,1704219054897,-500.0,0.00032876,2,"2024-01-02T18:10:54.897",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922310,1704219054907,-500.0,0.00032876,2,"2024-01-02T18:10:54.907",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922311,1704219054916,-500.0,0.00032876,2,"2024-01-02T18:10:54.916",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922312,1704219054925,-500.0,0.00032876,2,"2024-01-02T18:10:54.925",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922313,1704219054935,-500.0,0.00032876,2,"2024-01-02T18:10:54.935",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922314,1704219054946,-500.0,0.00032876,2,"2024-01-02T18:10:54.946",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922315,1704219054955,-500.0,0.00032876,2,"2024-01-02T18:10:54.955",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922316,1704219054965,-466.39870766,0.00032876,2,"2024-01-02T18:10:54.965",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922317,1704219054975,-500.0,0.00032876,2,"2024-01-02T18:10:54.975",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922318,1704219054985,-544.85542686,0.00032876,2,"2024-01-02T18:10:54.985",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922319,1704219054997,-500.0,0.00032876,2,"2024-01-02T18:10:54.997",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922320,1704219055007,-500.0,0.00032876,2,"2024-01-02T18:10:55.007",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922321,1704219055016,-500.0,0.00032876,2,"2024-01-02T18:10:55.016",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922322,1704219055026,-500.0,0.00032876,2,"2024-01-02T18:10:55.026",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922323,1704219055036,-500.0,0.00032876,2,"2024-01-02T18:10:55.036",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922324,1704219055046,-205.99275807,0.00032876,2,"2024-01-02T18:10:55.046",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922325,1704219055056,-500.0,0.00032876,2,"2024-01-02T18:10:55.056",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922326,1704219055067,-500.0,0.00032876,2,"2024-01-02T18:10:55.067",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922327,1704219055080,-500.0,0.00032876,2,"2024-01-02T18:10:55.080",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922328,1704219055090,-500.0,0.00032876,2,"2024-01-02T18:10:55.090",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922329,1704219055099,-500.0,0.00032876,2,"2024-01-02T18:10:55.099",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922330,1704219055109,-500.0,0.00032876,2,"2024-01-02T18:10:55.109",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922331,1704219055118,-500.0,0.00032876,2,"2024-01-02T18:10:55.118",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922332,1704219055128,-500.0,0.00032876,2,"2024-01-02T18:10:55.128",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922333,1704219055138,-500.0,0.00032876,2,"2024-01-02T18:10:55.138",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922334,1704219055148,-500.0,0.00032876,2,"2024-01-02T18:10:55.148",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922335,1704219055158,-500.0,0.00032876,2,"2024-01-02T18:10:55.158",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922336,1704219055167,-500.0,0.00032876,2,"2024-01-02T18:10:55.167",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922337,1704219055177,-500.0,0.00032876,2,"2024-01-02T18:10:55.177",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922338,1704219055187,-515.16972035,0.00032876,2,"2024-01-02T18:10:55.187",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922339,1704219055196,-500.0,0.00032876,2,"2024-01-02T18:10:55.196",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922340,1704219055206,-500.0,0.00032876,2,"2024-01-02T18:10:55.206",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922341,1704219055216,-500.0,0.00032876,2,"2024-01-02T18:10:55.216",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922342,1704219055225,-575.6,0.00032876,2,"2024-01-02T18:10:55.225",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922343,1704219055235,-500.0,0.00032876,2,"2024-01-02T18:10:55.235",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922344,1704219055246,-500.0,0.00032876,2,"2024-01-02T18:10:55.246",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922345,1704219055255,-500.0,0.00032876,2,"2024-01-02T18:10:55.255",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922346,1704219055265,-500.0,0.00032876,2,"2024-01-02T18:10:55.265",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922347,1704219055275,-500.0,0.00032876,2,"2024-01-02T18:10:55.275",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922348,1704219055285,-500.0,0.00032876,2,"2024-01-02T18:10:55.285",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922349,1704219055294,-500.0,0.00032876,2,"2024-01-02T18:10:55.294",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922350,1704219055304,-500.0,0.00032876,2,"2024-01-02T18:10:55.304",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922351,1704219055314,-500.0,0.00032876,2,"2024-01-02T18:10:55.314",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922352,1704219055323,-500.0,0.00032876,2,"2024-01-02T18:10:55.323",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922353,1704219055333,-500.0,0.00032876,2,"2024-01-02T18:10:55.333",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922354,1704219055342,-500.0,0.00032876,2,"2024-01-02T18:10:55.342",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922355,1704219055352,-500.0,0.00032876,2,"2024-01-02T18:10:55.352",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922356,1704219055361,-375.59272129,0.00032876,2,"2024-01-02T18:10:55.361",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922357,1704219055371,-500.0,0.00032876,2,"2024-01-02T18:10:55.371",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922358,1704219055380,-500.0,0.00032876,2,"2024-01-02T18:10:55.380",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922359,1704219055390,-568.85029641,0.00032876,2,"2024-01-02T18:10:55.390",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922360,1704219055399,-500.0,0.00032876,2,"2024-01-02T18:10:55.399",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922361,1704219055409,-227.42690849,0.00032876,2,"2024-01-02T18:10:55.409",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922362,1704219055418,-521.3649378,0.00032876,2,"2024-01-02T18:10:55.418",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922363,1704219055427,-210.43747813,0.00032876,2,"2024-01-02T18:10:55.427",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922364,1704219055437,-500.0,0.00032876,2,"2024-01-02T18:10:55.437",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922365,1704219055446,-500.0,0.00032876,2,"2024-01-02T18:10:55.446",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922366,1704219055456,-285.96,0.00032876,2,"2024-01-02T18:10:55.456",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922367,1704219055466,-500.0,0.00032876,2,"2024-01-02T18:10:55.466",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922368,1704219055475,-500.0,0.00032876,2,"2024-01-02T18:10:55.475",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922369,1704219055485,-500.0,0.00032876,2,"2024-01-02T18:10:55.485",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922370,1704219055494,-642.24990893,0.00032876,2,"2024-01-02T18:10:55.494",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922371,1704219055516,-500.0,0.00032876,2,"2024-01-02T18:10:55.516",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922372,1704219055527,-500.0,0.00032876,2,"2024-01-02T18:10:55.527",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922373,1704219055537,-500.0,0.00032876,2,"2024-01-02T18:10:55.537",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922374,1704219055546,-500.0,0.00032876,2,"2024-01-02T18:10:55.546",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922375,1704219055557,-500.0,0.00032876,2,"2024-01-02T18:10:55.557",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922376,1704219055568,-219.8011703,0.00032876,2,"2024-01-02T18:10:55.568",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922377,1704219055578,-500.0,0.00032876,2,"2024-01-02T18:10:55.578",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922378,1704219055588,-500.0,0.00032876,2,"2024-01-02T18:10:55.588",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922379,1704219055598,-500.0,0.00032876,2,"2024-01-02T18:10:55.598",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922380,1704219055608,-500.0,0.00032876,2,"2024-01-02T18:10:55.608",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922381,1704219055618,-500.0,0.00032876,2,"2024-01-02T18:10:55.618",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922382,1704219055628,-500.0,0.00032876,2,"2024-01-02T18:10:55.628",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922383,1704219055638,-500.0,0.00032876,2,"2024-01-02T18:10:55.638",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922384,1704219055648,-621.00145808,0.00032876,2,"2024-01-02T18:10:55.648",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922385,1704219055660,-500.0,0.00032876,2,"2024-01-02T18:10:55.660",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922386,1704219055670,-500.0,0.00032876,2,"2024-01-02T18:10:55.670",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922387,1704219055680,-500.0,0.00032876,2,"2024-01-02T18:10:55.680",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922388,1704219055692,-500.0,0.00032876,2,"2024-01-02T18:10:55.692",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922389,1704219055703,-500.0,0.00032876,2,"2024-01-02T18:10:55.703",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922390,1704219055713,-500.0,0.00032876,2,"2024-01-02T18:10:55.713",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922391,1704219055725,-500.0,0.00032876,2,"2024-01-02T18:10:55.725",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922392,1704219055737,-500.0,0.00032876,2,"2024-01-02T18:10:55.737",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922393,1704219055748,-500.0,0.00032876,2,"2024-01-02T18:10:55.748",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922394,1704219055758,-500.0,0.00032876,2,"2024-01-02T18:10:55.758",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922395,1704219055769,-500.0,0.00032876,2,"2024-01-02T18:10:55.769",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922396,1704219055780,-500.0,0.00032876,2,"2024-01-02T18:10:55.780",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922397,1704219055791,-500.0,0.00032876,2,"2024-01-02T18:10:55.791",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922398,1704219055801,-500.0,0.00032876,2,"2024-01-02T18:10:55.801",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922399,1704219055811,-500.0,0.00032876,2,"2024-01-02T18:10:55.811",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922400,1704219055821,-414.8957808,0.00032876,2,"2024-01-02T18:10:55.821",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922401,1704219055831,-500.0,0.00032876,2,"2024-01-02T18:10:55.831",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922402,1704219055842,-500.0,0.00032876,2,"2024-01-02T18:10:55.842",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922403,1704219055852,-500.0,0.00032876,2,"2024-01-02T18:10:55.852",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922404,1704219055862,-500.0,0.00032876,2,"2024-01-02T18:10:55.862",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922405,1704219055872,-529.75359311,0.00032876,2,"2024-01-02T18:10:55.872",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922406,1704219055882,-500.0,0.00032876,2,"2024-01-02T18:10:55.882",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922407,1704219055892,-500.0,0.00032876,2,"2024-01-02T18:10:55.892",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922408,1704219055902,-500.0,0.00032876,2,"2024-01-02T18:10:55.902",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922409,1704219055911,-500.0,0.00032876,2,"2024-01-02T18:10:55.911",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922410,1704219055922,-500.0,0.00032876,2,"2024-01-02T18:10:55.922",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922411,1704219055931,-500.0,0.00032876,2,"2024-01-02T18:10:55.931",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922412,1704219055941,-500.0,0.00032876,2,"2024-01-02T18:10:55.941",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922413,1704219055951,-500.0,0.00032876,2,"2024-01-02T18:10:55.951",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922414,1704219055961,-500.0,0.00032876,2,"2024-01-02T18:10:55.961",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922415,1704219055971,-500.0,0.00032876,2,"2024-01-02T18:10:55.971",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922416,1704219055982,-500.0,0.00032876,2,"2024-01-02T18:10:55.982",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922417,1704219055993,-500.0,0.00032876,2,"2024-01-02T18:10:55.993",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922418,1704219056004,-500.0,0.00032876,2,"2024-01-02T18:10:56.004",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922419,1704219056014,-500.0,0.00032876,2,"2024-01-02T18:10:56.014",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922420,1704219056025,-500.0,0.00032876,2,"2024-01-02T18:10:56.025",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922421,1704219056035,-500.0,0.00032876,2,"2024-01-02T18:10:56.035",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922422,1704219056045,-500.0,0.00032876,2,"2024-01-02T18:10:56.045",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922423,1704219056055,-500.0,0.00032876,2,"2024-01-02T18:10:56.055",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922424,1704219056067,-500.0,0.00032876,2,"2024-01-02T18:10:56.067",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922425,1704219056079,-500.0,0.00032876,2,"2024-01-02T18:10:56.079",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922426,1704219056089,-621.26888763,0.00032876,2,"2024-01-02T18:10:56.089",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922427,1704219056100,-513.74450809,0.00032876,2,"2024-01-02T18:10:56.100",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922428,1704219056110,-500.0,0.00032876,2,"2024-01-02T18:10:56.110",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922429,1704219056120,-500.0,0.00032876,2,"2024-01-02T18:10:56.120",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922430,1704219056131,-500.0,0.00032876,2,"2024-01-02T18:10:56.131",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922431,1704219056141,-500.0,0.00032876,2,"2024-01-02T18:10:56.141",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922432,1704219056151,-500.0,0.00032876,2,"2024-01-02T18:10:56.151",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922433,1704219056161,-500.0,0.00032876,2,"2024-01-02T18:10:56.161",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922434,1704219056172,-500.0,0.00032876,2,"2024-01-02T18:10:56.172",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922435,1704219056182,-363.60242459,0.00032876,2,"2024-01-02T18:10:56.182",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922436,1704219056192,-500.0,0.00032876,2,"2024-01-02T18:10:56.192",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922437,1704219056202,-500.0,0.00032876,2,"2024-01-02T18:10:56.202",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922438,1704219056213,-500.0,0.00032876,2,"2024-01-02T18:10:56.213",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922439,1704219056223,-564.89000968,0.00032876,2,"2024-01-02T18:10:56.223",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922440,1704219056233,-500.0,0.00032876,2,"2024-01-02T18:10:56.233",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922441,1704219056245,-500.0,0.00032876,2,"2024-01-02T18:10:56.245",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922442,1704219056254,-500.0,0.00032876,2,"2024-01-02T18:10:56.254",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922443,1704219056265,-500.0,0.00032876,2,"2024-01-02T18:10:56.265",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922444,1704219056275,-500.0,0.00032876,2,"2024-01-02T18:10:56.275",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922445,1704219056285,-533.32001339,0.00032876,2,"2024-01-02T18:10:56.285",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922446,1704219056295,-500.0,0.00032876,2,"2024-01-02T18:10:56.295",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922447,1704219056305,-500.0,0.00032876,2,"2024-01-02T18:10:56.305",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922448,1704219056315,-500.0,0.00032876,2,"2024-01-02T18:10:56.315",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922449,1704219056325,-500.0,0.00032876,2,"2024-01-02T18:10:56.325",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922450,1704219056335,-248.67076171,0.00032876,2,"2024-01-02T18:10:56.335",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922451,1704219056344,-500.0,0.00032876,2,"2024-01-02T18:10:56.344",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922452,1704219056354,-500.0,0.00032876,2,"2024-01-02T18:10:56.354",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922453,1704219056364,-500.0,0.00032876,2,"2024-01-02T18:10:56.364",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922454,1704219056374,-500.0,0.00032876,2,"2024-01-02T18:10:56.374",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922455,1704219056384,-500.0,0.00032876,2,"2024-01-02T18:10:56.384",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922456,1704219056394,-500.0,0.00032876,2,"2024-01-02T18:10:56.394",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922457,1704219056404,-500.0,0.00032876,2,"2024-01-02T18:10:56.404",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922458,1704219056414,-500.0,0.00032876,2,"2024-01-02T18:10:56.414",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922459,1704219056424,-500.0,0.00032876,2,"2024-01-02T18:10:56.424",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922460,1704219056434,-391.88375098,0.00032876,2,"2024-01-02T18:10:56.434",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922461,1704219056444,-500.0,0.00032876,2,"2024-01-02T18:10:56.444",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922462,1704219056453,-552.86494617,0.00032876,2,"2024-01-02T18:10:56.453",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922463,1704219056464,-617.63034795,0.00032876,2,"2024-01-02T18:10:56.464",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922464,1704219056474,-500.0,0.00032876,2,"2024-01-02T18:10:56.474",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922465,1704219056483,-500.0,0.00032876,2,"2024-01-02T18:10:56.483",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922466,1704219056495,-191.77573531,0.00032876,2,"2024-01-02T18:10:56.495",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922467,1704219056505,-500.0,0.00032876,2,"2024-01-02T18:10:56.505",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922468,1704219056515,-500.0,0.00032876,2,"2024-01-02T18:10:56.515",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922469,1704219056525,-500.0,0.00032876,2,"2024-01-02T18:10:56.525",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922470,1704219056535,-500.0,0.00032876,2,"2024-01-02T18:10:56.535",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922471,1704219056545,-500.0,0.00032876,2,"2024-01-02T18:10:56.545",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922472,1704219056555,-500.0,0.00032876,2,"2024-01-02T18:10:56.555",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922473,1704219056566,-500.0,0.00032876,2,"2024-01-02T18:10:56.566",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922474,1704219056578,-587.3617515,0.00032876,2,"2024-01-02T18:10:56.578",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922475,1704219056588,-500.0,0.00032876,2,"2024-01-02T18:10:56.588",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922476,1704219056598,-500.0,0.00032876,2,"2024-01-02T18:10:56.598",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922477,1704219056608,-500.0,0.00032876,2,"2024-01-02T18:10:56.608",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922478,1704219056618,-500.0,0.00032876,2,"2024-01-02T18:10:56.618",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922479,1704219056629,-500.0,0.00032876,2,"2024-01-02T18:10:56.629",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922480,1704219056639,-500.0,0.00032876,2,"2024-01-02T18:10:56.639",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922481,1704219056649,-500.0,0.00032876,2,"2024-01-02T18:10:56.649",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922482,1704219056659,-500.0,0.00032876,2,"2024-01-02T18:10:56.659",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922483,1704219056669,-556.32583719,0.00032876,2,"2024-01-02T18:10:56.669",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922484,1704219056679,-500.0,0.00032876,2,"2024-01-02T18:10:56.679",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922485,1704219056688,-500.0,0.00032876,2,"2024-01-02T18:10:56.688",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922486,1704219056698,-500.0,0.00032876,2,"2024-01-02T18:10:56.698",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922487,1704219056708,-500.0,0.00032876,2,"2024-01-02T18:10:56.708",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922488,1704219056718,-500.0,0.00032876,2,"2024-01-02T18:10:56.718",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922489,1704219056727,-500.0,0.00032876,2,"2024-01-02T18:10:56.727",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922490,1704219056737,-527.81049719,0.00032876,2,"2024-01-02T18:10:56.737",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922491,1704219056749,-500.0,0.00032876,2,"2024-01-02T18:10:56.749",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922492,1704219056758,-500.0,0.00032876,2,"2024-01-02T18:10:56.758",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922493,1704219056768,-500.0,0.00032876,2,"2024-01-02T18:10:56.768",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922494,1704219056778,-500.0,0.00032876,2,"2024-01-02T18:10:56.778",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922495,1704219056788,-500.0,0.00032876,2,"2024-01-02T18:10:56.788",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922496,1704219056798,-500.0,0.00032876,2,"2024-01-02T18:10:56.798",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922497,1704219056808,-500.0,0.00032876,2,"2024-01-02T18:10:56.808",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922498,1704219056817,-588.03249704,0.00032876,2,"2024-01-02T18:10:56.817",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922499,1704219056827,-500.0,0.00032876,2,"2024-01-02T18:10:56.827",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922500,1704219056837,-500.0,0.00032876,2,"2024-01-02T18:10:56.837",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922501,1704219056846,-500.0,0.00032876,2,"2024-01-02T18:10:56.846",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922502,1704219056856,-500.0,0.00032876,2,"2024-01-02T18:10:56.856",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922503,1704219056866,-500.0,0.00032876,2,"2024-01-02T18:10:56.866",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922504,1704219056875,-206.34,0.00032876,2,"2024-01-02T18:10:56.875",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922505,1704219056885,-445.15,0.00032876,2,"2024-01-02T18:10:56.885",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922506,1704219056895,-500.0,0.00032876,2,"2024-01-02T18:10:56.895",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922507,1704219056906,-500.0,0.00032876,2,"2024-01-02T18:10:56.906",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922508,1704219056916,-532.380584,0.00032876,2,"2024-01-02T18:10:56.916",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922509,1704219056925,-531.53546192,0.00032876,2,"2024-01-02T18:10:56.925",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922510,1704219056935,-500.0,0.00032876,2,"2024-01-02T18:10:56.935",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922511,1704219056945,-500.0,0.00032876,2,"2024-01-02T18:10:56.945",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922512,1704219056955,-152.63959027,0.00032876,2,"2024-01-02T18:10:56.955",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922513,1704219056965,-500.0,0.00032876,2,"2024-01-02T18:10:56.965",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922514,1704219056976,-500.0,0.00032876,2,"2024-01-02T18:10:56.976",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922515,1704219057211,-500.0,0.00032876,2,"2024-01-02T18:10:57.211",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922516,1704219057229,-500.0,0.00032876,2,"2024-01-02T18:10:57.229",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922517,1704219057240,-500.0,0.00032876,2,"2024-01-02T18:10:57.240",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922518,1704219057250,-500.0,0.00032876,2,"2024-01-02T18:10:57.250",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922519,1704219057261,-500.0,0.00032876,2,"2024-01-02T18:10:57.261",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922520,1704219057270,-500.0,0.00032876,2,"2024-01-02T18:10:57.270",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922521,1704219057280,-473.99170595,0.00032876,2,"2024-01-02T18:10:57.280",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922522,1704219057290,-302.13,0.00032876,2,"2024-01-02T18:10:57.290",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922523,1704219057299,-500.0,0.00032876,2,"2024-01-02T18:10:57.299",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922524,1704219057309,-510.44756923,0.00032876,2,"2024-01-02T18:10:57.309",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922525,1704219057322,-500.0,0.00032876,2,"2024-01-02T18:10:57.322",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922526,1704219057332,-500.0,0.00032876,2,"2024-01-02T18:10:57.332",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922527,1704219057342,-500.0,0.00032876,2,"2024-01-02T18:10:57.342",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922528,1704219057352,-500.0,0.00032876,2,"2024-01-02T18:10:57.352",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922529,1704219057362,-500.0,0.00032876,2,"2024-01-02T18:10:57.362",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922530,1704219057372,-500.0,0.00032876,2,"2024-01-02T18:10:57.372",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922531,1704219057382,-500.0,0.00032876,2,"2024-01-02T18:10:57.382",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922532,1704219057393,-500.0,0.00032876,2,"2024-01-02T18:10:57.393",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922533,1704219057403,-500.0,0.00032876,2,"2024-01-02T18:10:57.403",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922534,1704219057413,-500.0,0.00032876,2,"2024-01-02T18:10:57.413",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922535,1704219057423,-500.0,0.00032876,2,"2024-01-02T18:10:57.423",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922536,1704219057433,-500.0,0.00032876,2,"2024-01-02T18:10:57.433",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922537,1704219057443,-500.0,0.00032876,2,"2024-01-02T18:10:57.443",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922538,1704219057453,-380.36100538,0.00032876,2,"2024-01-02T18:10:57.453",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922539,1704219057463,-500.0,0.00032876,2,"2024-01-02T18:10:57.463",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922540,1704219057473,-500.0,0.00032876,2,"2024-01-02T18:10:57.473",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922541,1704219057483,-500.0,0.00032876,2,"2024-01-02T18:10:57.483",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922542,1704219057494,-500.0,0.00032876,2,"2024-01-02T18:10:57.494",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922543,1704219057504,-500.0,0.00032876,2,"2024-01-02T18:10:57.504",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922544,1704219057514,-500.0,0.00032876,2,"2024-01-02T18:10:57.514",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922545,1704219057523,-500.0,0.00032876,2,"2024-01-02T18:10:57.523",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922546,1704219057533,-500.0,0.00032876,2,"2024-01-02T18:10:57.533",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922547,1704219057542,-500.0,0.00032876,2,"2024-01-02T18:10:57.542",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922548,1704219057552,-500.0,0.00032876,2,"2024-01-02T18:10:57.552",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922549,1704219057562,-500.0,0.00032876,2,"2024-01-02T18:10:57.562",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922550,1704219057572,-500.0,0.00032876,2,"2024-01-02T18:10:57.572",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922551,1704219057582,-500.0,0.00032876,2,"2024-01-02T18:10:57.582",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922552,1704219057591,-500.0,0.00032876,2,"2024-01-02T18:10:57.591",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922553,1704219057601,-500.0,0.00032876,2,"2024-01-02T18:10:57.601",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922554,1704219057611,-561.22725622,0.00032876,2,"2024-01-02T18:10:57.611",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922555,1704219057621,-500.0,0.00032876,2,"2024-01-02T18:10:57.621",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922556,1704219057631,-500.0,0.00032876,2,"2024-01-02T18:10:57.631",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922557,1704219057641,-500.0,0.00032876,2,"2024-01-02T18:10:57.641",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922558,1704219057650,-500.0,0.00032876,2,"2024-01-02T18:10:57.650",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922559,1704219057660,-500.0,0.00032876,2,"2024-01-02T18:10:57.660",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922560,1704219057670,-500.0,0.00032876,2,"2024-01-02T18:10:57.670",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922561,1704219057680,-500.0,0.00032876,2,"2024-01-02T18:10:57.680",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922562,1704219057689,-500.0,0.00032876,2,"2024-01-02T18:10:57.689",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922563,1704219057699,-500.0,0.00032876,2,"2024-01-02T18:10:57.699",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922564,1704219057709,-500.0,0.00032876,2,"2024-01-02T18:10:57.709",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922565,1704219057720,-500.0,0.00032876,2,"2024-01-02T18:10:57.720",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922566,1704219057730,-500.0,0.00032876,2,"2024-01-02T18:10:57.730",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922567,1704219057741,-500.0,0.00032876,2,"2024-01-02T18:10:57.741",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922568,1704219057751,-500.0,0.00032876,2,"2024-01-02T18:10:57.751",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922569,1704219057762,-500.0,0.00032876,2,"2024-01-02T18:10:57.762",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922570,1704219057773,-500.0,0.00032876,2,"2024-01-02T18:10:57.773",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922571,1704219057783,-500.0,0.00032876,2,"2024-01-02T18:10:57.783",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922572,1704219057793,-210.70938403,0.00032876,2,"2024-01-02T18:10:57.793",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922573,1704219057803,-500.0,0.00032876,2,"2024-01-02T18:10:57.803",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922574,1704219057814,-500.0,0.00032876,2,"2024-01-02T18:10:57.814",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922575,1704219057823,-500.0,0.00032876,2,"2024-01-02T18:10:57.823",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922576,1704219057833,-500.0,0.00032876,2,"2024-01-02T18:10:57.833",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922577,1704219057843,-500.0,0.00032876,2,"2024-01-02T18:10:57.843",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922578,1704219057853,-515.14547526,0.00032876,2,"2024-01-02T18:10:57.853",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922579,1704219057863,-522.49667612,0.00032876,2,"2024-01-02T18:10:57.863",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922580,1704219057873,-500.0,0.00032876,2,"2024-01-02T18:10:57.873",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922581,1704219057883,-500.0,0.00032876,2,"2024-01-02T18:10:57.883",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922582,1704219057892,-500.0,0.00032876,2,"2024-01-02T18:10:57.892",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922583,1704219057902,-500.0,0.00032876,2,"2024-01-02T18:10:57.902",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922584,1704219057912,-500.0,0.00032876,2,"2024-01-02T18:10:57.912",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922585,1704219057921,-580.02447978,0.00032876,2,"2024-01-02T18:10:57.921",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922586,1704219057930,-500.0,0.00032876,2,"2024-01-02T18:10:57.930",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922587,1704219057939,-500.0,0.00032876,2,"2024-01-02T18:10:57.939",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922588,1704219057949,-500.0,0.00032876,2,"2024-01-02T18:10:57.949",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922589,1704219057958,-500.0,0.00032876,2,"2024-01-02T18:10:57.958",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922590,1704219057968,-500.0,0.00032876,2,"2024-01-02T18:10:57.968",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922591,1704219057977,-500.0,0.00032876,2,"2024-01-02T18:10:57.977",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922592,1704219057987,-500.0,0.00032876,2,"2024-01-02T18:10:57.987",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922593,1704219057998,-500.0,0.00032876,2,"2024-01-02T18:10:57.998",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922594,1704219058008,-500.0,0.00032876,2,"2024-01-02T18:10:58.008",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922595,1704219058019,-500.0,0.00032876,2,"2024-01-02T18:10:58.019",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922596,1704219058028,-500.0,0.00032876,2,"2024-01-02T18:10:58.028",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922597,1704219058038,-500.0,0.00032876,2,"2024-01-02T18:10:58.038",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922598,1704219058048,-500.0,0.00032876,2,"2024-01-02T18:10:58.048",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922599,1704219058057,-500.0,0.00032876,2,"2024-01-02T18:10:58.057",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922600,1704219058067,-500.0,0.00032876,2,"2024-01-02T18:10:58.067",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922601,1704219058079,-500.0,0.00032876,2,"2024-01-02T18:10:58.079",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922602,1704219058089,-500.0,0.00032876,2,"2024-01-02T18:10:58.089",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922603,1704219058099,-500.0,0.00032876,2,"2024-01-02T18:10:58.099",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922604,1704219058108,-519.83272504,0.00032876,2,"2024-01-02T18:10:58.108",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922605,1704219058118,-500.0,0.00032876,2,"2024-01-02T18:10:58.118",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922606,1704219058128,-500.0,0.00032876,2,"2024-01-02T18:10:58.128",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922607,1704219058138,-500.0,0.00032876,2,"2024-01-02T18:10:58.138",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922608,1704219058148,-500.0,0.00032876,2,"2024-01-02T18:10:58.148",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922609,1704219058157,-500.0,0.00032876,2,"2024-01-02T18:10:58.157",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922610,1704219058169,-500.0,0.00032876,2,"2024-01-02T18:10:58.169",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922611,1704219058179,-500.0,0.00032876,2,"2024-01-02T18:10:58.179",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922612,1704219058188,-500.0,0.00032876,2,"2024-01-02T18:10:58.188",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922613,1704219058198,-258.24273821,0.00032876,2,"2024-01-02T18:10:58.198",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922614,1704219058207,-460.70129183,0.00032876,2,"2024-01-02T18:10:58.207",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922615,1704219058218,-500.0,0.00032876,2,"2024-01-02T18:10:58.218",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922616,1704219058229,-500.0,0.00032876,2,"2024-01-02T18:10:58.229",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922617,1704219058239,-537.91104435,0.00032876,2,"2024-01-02T18:10:58.239",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922618,1704219058250,-500.0,0.00032876,2,"2024-01-02T18:10:58.250",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922619,1704219058259,-500.0,0.00032876,2,"2024-01-02T18:10:58.259",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922620,1704219058269,-500.0,0.00032876,2,"2024-01-02T18:10:58.269",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922621,1704219058279,-500.0,0.00032876,2,"2024-01-02T18:10:58.279",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922622,1704219058289,-500.0,0.00032876,2,"2024-01-02T18:10:58.289",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922623,1704219058298,-500.0,0.00032876,2,"2024-01-02T18:10:58.298",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922624,1704219058307,-500.0,0.00032876,2,"2024-01-02T18:10:58.307",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922625,1704219058317,-544.69575183,0.00032876,2,"2024-01-02T18:10:58.317",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922626,1704219058326,-500.0,0.00032876,2,"2024-01-02T18:10:58.326",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922627,1704219058336,-500.0,0.00032876,2,"2024-01-02T18:10:58.336",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922628,1704219058346,-500.0,0.00032876,2,"2024-01-02T18:10:58.346",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922629,1704219058355,-500.0,0.00032876,2,"2024-01-02T18:10:58.355",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922630,1704219058365,-500.0,0.00032876,2,"2024-01-02T18:10:58.365",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922631,1704219058374,-481.32,0.00032876,2,"2024-01-02T18:10:58.374",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922632,1704219058383,-500.0,0.00032876,2,"2024-01-02T18:10:58.383",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922633,1704219058393,-500.0,0.00032876,2,"2024-01-02T18:10:58.393",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922634,1704219058403,-500.0,0.00032876,2,"2024-01-02T18:10:58.403",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922635,1704219058412,-177.63132803,0.00032876,2,"2024-01-02T18:10:58.412",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922636,1704219058422,-500.0,0.00032876,2,"2024-01-02T18:10:58.422",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922637,1704219058432,-500.0,0.00032876,2,"2024-01-02T18:10:58.432",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922638,1704219058441,-500.0,0.00032876,2,"2024-01-02T18:10:58.441",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922639,1704219058451,-512.73447128,0.00032876,2,"2024-01-02T18:10:58.451",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922640,1704219058460,-500.0,0.00032876,2,"2024-01-02T18:10:58.460",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922641,1704219058470,-500.0,0.00032876,2,"2024-01-02T18:10:58.470",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922642,1704219058479,-243.5263965,0.00032876,2,"2024-01-02T18:10:58.479",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922643,1704219058488,-489.93400942,0.00032876,2,"2024-01-02T18:10:58.488",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922644,1704219058498,-500.0,0.00032876,2,"2024-01-02T18:10:58.498",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922645,1704219058509,-500.0,0.00032876,2,"2024-01-02T18:10:58.509",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922646,1704219058518,-500.0,0.00032876,2,"2024-01-02T18:10:58.518",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922647,1704219058527,-500.0,0.00032876,2,"2024-01-02T18:10:58.527",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922648,1704219058536,-500.0,0.00032876,2,"2024-01-02T18:10:58.536",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922649,1704219058545,-500.0,0.00032876,2,"2024-01-02T18:10:58.545",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922650,1704219058554,-500.0,0.00032876,2,"2024-01-02T18:10:58.554",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922651,1704219058563,-510.84892761,0.00032876,2,"2024-01-02T18:10:58.563",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922652,1704219058573,-522.36289519,0.00032876,2,"2024-01-02T18:10:58.573",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922653,1704219058582,-500.0,0.00032876,2,"2024-01-02T18:10:58.582",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922654,1704219058591,-556.12611043,0.00032876,2,"2024-01-02T18:10:58.591",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922655,1704219058601,-500.0,0.00032876,2,"2024-01-02T18:10:58.601",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922656,1704219058610,-500.0,0.00032876,2,"2024-01-02T18:10:58.610",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922657,1704219058620,-500.0,0.00032876,2,"2024-01-02T18:10:58.620",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922658,1704219058630,-500.0,0.00032876,2,"2024-01-02T18:10:58.630",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922659,1704219058641,-500.0,0.00032876,2,"2024-01-02T18:10:58.641",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922660,1704219058651,-500.0,0.00032876,2,"2024-01-02T18:10:58.651",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922661,1704219058661,-500.0,0.00032876,2,"2024-01-02T18:10:58.661",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922662,1704219058672,-500.0,0.00032876,2,"2024-01-02T18:10:58.672",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922663,1704219058683,-549.57878712,0.00032876,2,"2024-01-02T18:10:58.683",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922664,1704219058692,-500.0,0.00032876,2,"2024-01-02T18:10:58.692",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922665,1704219058701,-500.0,0.00032876,2,"2024-01-02T18:10:58.701",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922666,1704219058710,-500.0,0.00032876,2,"2024-01-02T18:10:58.710",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922667,1704219058719,-531.04689842,0.00032876,2,"2024-01-02T18:10:58.719",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922668,1704219058728,-500.0,0.00032876,2,"2024-01-02T18:10:58.728",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922669,1704219058738,-500.0,0.00032876,2,"2024-01-02T18:10:58.738",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922670,1704219058748,-500.0,0.00032876,2,"2024-01-02T18:10:58.748",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922671,1704219058757,-500.0,0.00032876,2,"2024-01-02T18:10:58.757",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922672,1704219058766,-500.0,0.00032876,2,"2024-01-02T18:10:58.766",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922673,1704219058776,-500.0,0.00032876,2,"2024-01-02T18:10:58.776",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922674,1704219058785,-500.0,0.00032876,2,"2024-01-02T18:10:58.785",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922675,1704219058795,-500.0,0.00032876,2,"2024-01-02T18:10:58.795",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922676,1704219058804,-500.0,0.00032876,2,"2024-01-02T18:10:58.804",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922677,1704219058814,-500.0,0.00032876,2,"2024-01-02T18:10:58.814",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922678,1704219058824,-500.0,0.00032876,2,"2024-01-02T18:10:58.824",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922679,1704219058833,-500.0,0.00032876,2,"2024-01-02T18:10:58.833",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922680,1704219058843,-196.26528901,0.00032876,2,"2024-01-02T18:10:58.843",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922681,1704219058852,-605.11648403,0.00032876,2,"2024-01-02T18:10:58.852",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922682,1704219058862,-500.0,0.00032876,2,"2024-01-02T18:10:58.862",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922683,1704219058872,-500.0,0.00032876,2,"2024-01-02T18:10:58.872",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922684,1704219058881,-500.0,0.00032876,2,"2024-01-02T18:10:58.881",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922685,1704219058891,-500.0,0.00032876,2,"2024-01-02T18:10:58.891",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922686,1704219058901,-349.94233649,0.00032876,2,"2024-01-02T18:10:58.901",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922687,1704219058910,-500.0,0.00032876,2,"2024-01-02T18:10:58.910",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922688,1704219058919,-500.0,0.00032876,2,"2024-01-02T18:10:58.919",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922689,1704219058930,-366.39,0.00032876,2,"2024-01-02T18:10:58.930",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922690,1704219058940,-500.0,0.00032876,2,"2024-01-02T18:10:58.940",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922691,1704219058949,-500.0,0.00032876,2,"2024-01-02T18:10:58.949",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922692,1704219058958,-500.0,0.00032876,2,"2024-01-02T18:10:58.958",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922693,1704219058968,-500.0,0.00032876,2,"2024-01-02T18:10:58.968",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922694,1704219058978,-500.0,0.00032876,2,"2024-01-02T18:10:58.978",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922695,1704219058987,-500.0,0.00032876,2,"2024-01-02T18:10:58.987",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922696,1704219058997,-500.0,0.00032876,2,"2024-01-02T18:10:58.997",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922697,1704219059006,-500.0,0.00032876,2,"2024-01-02T18:10:59.006",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922698,1704219059015,-500.0,0.00032876,2,"2024-01-02T18:10:59.015",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922699,1704219059025,-500.0,0.00032876,2,"2024-01-02T18:10:59.025",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922700,1704219059035,-500.0,0.00032876,2,"2024-01-02T18:10:59.035",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922701,1704219059045,-228.06475297,0.00032876,2,"2024-01-02T18:10:59.045",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922702,1704219059054,-500.0,0.00032876,2,"2024-01-02T18:10:59.054",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922703,1704219059064,-500.0,0.00032876,2,"2024-01-02T18:10:59.064",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922704,1704219059078,-523.70229876,0.00032876,2,"2024-01-02T18:10:59.078",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922705,1704219059088,-500.0,0.00032876,2,"2024-01-02T18:10:59.088",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922706,1704219059101,-500.0,0.00032876,2,"2024-01-02T18:10:59.101",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922707,1704219059111,-458.3,0.00032876,2,"2024-01-02T18:10:59.111",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922708,1704219059121,-500.0,0.00032876,2,"2024-01-02T18:10:59.121",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922709,1704219059131,-500.0,0.00032876,2,"2024-01-02T18:10:59.131",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922710,1704219059141,-500.0,0.00032876,2,"2024-01-02T18:10:59.141",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922711,1704219059151,-500.0,0.00032876,2,"2024-01-02T18:10:59.151",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922712,1704219059160,-500.0,0.00032876,2,"2024-01-02T18:10:59.160",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922713,1704219059169,-500.0,0.00032876,2,"2024-01-02T18:10:59.169",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922714,1704219059179,-500.0,0.00032876,2,"2024-01-02T18:10:59.179",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922715,1704219059189,-500.0,0.00032876,2,"2024-01-02T18:10:59.189",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922716,1704219059198,-500.0,0.00032876,2,"2024-01-02T18:10:59.198",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922717,1704219059208,-245.09370676,0.00032876,2,"2024-01-02T18:10:59.208",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922718,1704219059218,-591.47810534,0.00032876,2,"2024-01-02T18:10:59.218",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922719,1704219059227,-356.12355858,0.00032876,2,"2024-01-02T18:10:59.227",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922720,1704219059237,-186.16487224,0.00032876,2,"2024-01-02T18:10:59.237",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922721,1704219059248,-500.0,0.00032876,2,"2024-01-02T18:10:59.248",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922722,1704219059258,-500.0,0.00032876,2,"2024-01-02T18:10:59.258",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922723,1704219059267,-500.0,0.00032876,2,"2024-01-02T18:10:59.267",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922724,1704219059277,-500.0,0.00032876,2,"2024-01-02T18:10:59.277",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922725,1704219059286,-500.0,0.00032876,2,"2024-01-02T18:10:59.286",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922726,1704219059296,-500.0,0.00032876,2,"2024-01-02T18:10:59.296",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922727,1704219059305,-500.0,0.00032876,2,"2024-01-02T18:10:59.305",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922728,1704219059314,-500.0,0.00032876,2,"2024-01-02T18:10:59.314",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922729,1704219059324,-500.0,0.00032876,2,"2024-01-02T18:10:59.324",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922730,1704219059333,-500.0,0.00032876,2,"2024-01-02T18:10:59.333",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922731,1704219059342,-500.0,0.00032876,2,"2024-01-02T18:10:59.342",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922732,1704219059352,-500.0,0.00032876,2,"2024-01-02T18:10:59.352",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922733,1704219059361,-500.0,0.00032876,2,"2024-01-02T18:10:59.361",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922734,1704219059371,-500.0,0.00032876,2,"2024-01-02T18:10:59.371",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922735,1704219059380,-500.0,0.00032876,2,"2024-01-02T18:10:59.380",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922736,1704219059390,-500.0,0.00032876,2,"2024-01-02T18:10:59.390",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922737,1704219059399,-298.58,0.00032876,2,"2024-01-02T18:10:59.399",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922738,1704219059409,-500.0,0.00032876,2,"2024-01-02T18:10:59.409",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922739,1704219059418,-500.0,0.00032876,2,"2024-01-02T18:10:59.418",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922740,1704219059427,-500.0,0.00032876,2,"2024-01-02T18:10:59.427",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922741,1704219059437,-217.80410669,0.00032876,2,"2024-01-02T18:10:59.437",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922742,1704219059446,-500.0,0.00032876,2,"2024-01-02T18:10:59.446",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922743,1704219059455,-500.0,0.00032876,2,"2024-01-02T18:10:59.455",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922744,1704219059465,-500.0,0.00032876,2,"2024-01-02T18:10:59.465",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922745,1704219059476,-415.83950175,0.00032876,2,"2024-01-02T18:10:59.476",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922746,1704219059485,-500.0,0.00032876,2,"2024-01-02T18:10:59.485",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922747,1704219059495,-500.0,0.00032876,2,"2024-01-02T18:10:59.495",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922748,1704219059507,-551.9051112,0.00032876,2,"2024-01-02T18:10:59.507",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922749,1704219059516,-500.0,0.00032876,2,"2024-01-02T18:10:59.516",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922750,1704219059525,-500.0,0.00032876,2,"2024-01-02T18:10:59.525",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922751,1704219059535,-500.0,0.00032876,2,"2024-01-02T18:10:59.535",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922752,1704219059546,-500.0,0.00032876,2,"2024-01-02T18:10:59.546",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922753,1704219059635,-500.0,0.00032876,2,"2024-01-02T18:10:59.635",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922754,1704219059645,-500.0,0.00032876,2,"2024-01-02T18:10:59.645",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922755,1704219059655,-500.0,0.00032876,2,"2024-01-02T18:10:59.655",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922756,1704219059665,-515.77439629,0.00032876,2,"2024-01-02T18:10:59.665",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922757,1704219059674,-500.0,0.00032876,2,"2024-01-02T18:10:59.674",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922758,1704219059683,-500.0,0.00032876,2,"2024-01-02T18:10:59.683",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922759,1704219059692,-500.0,0.00032876,2,"2024-01-02T18:10:59.692",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922760,1704219059703,-500.0,0.00032876,2,"2024-01-02T18:10:59.703",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922761,1704219059712,-500.0,0.00032876,2,"2024-01-02T18:10:59.712",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922762,1704219059721,-500.0,0.00032876,2,"2024-01-02T18:10:59.721",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922763,1704219059730,-500.0,0.00032876,2,"2024-01-02T18:10:59.730",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922764,1704219059739,-500.0,0.00032876,2,"2024-01-02T18:10:59.739",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922765,1704219059749,-500.0,0.00032876,2,"2024-01-02T18:10:59.749",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922766,1704219059758,-500.0,0.00032876,2,"2024-01-02T18:10:59.758",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922767,1704219059768,-500.0,0.00032876,2,"2024-01-02T18:10:59.768",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922768,1704219059779,-500.0,0.00032876,2,"2024-01-02T18:10:59.779",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922769,1704219059789,-500.0,0.00032876,2,"2024-01-02T18:10:59.789",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922770,1704219059798,-500.0,0.00032876,2,"2024-01-02T18:10:59.798",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922771,1704219059807,-500.0,0.00032876,2,"2024-01-02T18:10:59.807",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922772,1704219059816,-507.96597063,0.00032876,2,"2024-01-02T18:10:59.816",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922773,1704219059825,-204.15480851,0.00032876,2,"2024-01-02T18:10:59.825",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922774,1704219059834,-500.0,0.00032876,2,"2024-01-02T18:10:59.834",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922775,1704219059844,-500.0,0.00032876,7,"2024-01-02T18:10:59.844",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922776,1704219059853,-530.57904877,0.00032876,2,"2024-01-02T18:10:59.853",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922777,1704219059863,-536.69517789,0.00032876,2,"2024-01-02T18:10:59.863",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922778,1704219059872,-500.0,0.00032876,2,"2024-01-02T18:10:59.872",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922779,1704219059881,-500.0,0.00032876,2,"2024-01-02T18:10:59.881",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922780,1704219059890,-500.0,0.00032876,2,"2024-01-02T18:10:59.890",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922781,1704219059899,-500.0,0.00032876,2,"2024-01-02T18:10:59.899",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922782,1704219059908,-500.0,0.00032876,2,"2024-01-02T18:10:59.908",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922783,1704219059917,-500.0,0.00032876,2,"2024-01-02T18:10:59.917",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922784,1704219059927,-500.0,0.00032876,2,"2024-01-02T18:10:59.927",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922785,1704219059935,-500.0,0.00032876,2,"2024-01-02T18:10:59.935",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922786,1704219059944,-500.0,0.00032876,2,"2024-01-02T18:10:59.944",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922787,1704219059953,-378.36,0.00032876,2,"2024-01-02T18:10:59.953",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922788,1704219059962,-231.50830416,0.00032876,2,"2024-01-02T18:10:59.962",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922789,1704219059972,-500.0,0.00032876,2,"2024-01-02T18:10:59.972",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922790,1704219059981,-500.0,0.00032876,2,"2024-01-02T18:10:59.981",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922791,1704219059991,-500.0,0.00032876,2,"2024-01-02T18:10:59.991",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922792,1704219060000,-500.0,0.00032876,2,"2024-01-02T18:11:00.000",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922793,1704219060009,-500.0,0.00032876,2,"2024-01-02T18:11:00.009",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922794,1704219060019,-500.0,0.00032876,2,"2024-01-02T18:11:00.019",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922795,1704219060029,-500.0,0.00032876,2,"2024-01-02T18:11:00.029",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922796,1704219060038,-500.0,0.00032876,2,"2024-01-02T18:11:00.038",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922797,1704219060048,-500.0,0.00032876,2,"2024-01-02T18:11:00.048",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922798,1704219060057,-526.28008412,0.00032876,2,"2024-01-02T18:11:00.057",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922799,1704219060067,-500.0,0.00032876,2,"2024-01-02T18:11:00.067",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922800,1704219060079,-500.0,0.00032876,2,"2024-01-02T18:11:00.079",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922801,1704219060089,-500.0,0.00032876,2,"2024-01-02T18:11:00.089",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922802,1704219060098,-500.0,0.00032876,2,"2024-01-02T18:11:00.098",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922803,1704219060107,-500.0,0.00032876,2,"2024-01-02T18:11:00.107",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922804,1704219060117,-500.0,0.00032876,2,"2024-01-02T18:11:00.117",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922805,1704219060126,-500.0,0.00032876,2,"2024-01-02T18:11:00.126",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922806,1704219060135,-500.0,0.00032876,2,"2024-01-02T18:11:00.135",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922807,1704219060144,-500.0,0.00032876,2,"2024-01-02T18:11:00.144",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922808,1704219060154,-500.0,0.00032876,2,"2024-01-02T18:11:00.154",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922809,1704219060163,-500.0,0.00032876,2,"2024-01-02T18:11:00.163",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922810,1704219060173,-500.0,0.00032876,2,"2024-01-02T18:11:00.173",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922811,1704219060182,-521.83158351,0.00032876,2,"2024-01-02T18:11:00.182",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922812,1704219060192,-500.0,0.00032876,2,"2024-01-02T18:11:00.192",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922813,1704219060201,-199.49501131,0.00032876,2,"2024-01-02T18:11:00.201",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922814,1704219060210,-577.86038247,0.00032876,2,"2024-01-02T18:11:00.210",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922815,1704219060220,-500.0,0.00032876,2,"2024-01-02T18:11:00.220",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922816,1704219060229,-500.0,0.00032876,2,"2024-01-02T18:11:00.229",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922817,1704219060239,-500.0,0.00032876,2,"2024-01-02T18:11:00.239",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922818,1704219060249,-500.0,0.00032876,2,"2024-01-02T18:11:00.249",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922819,1704219060259,-500.0,0.00032876,2,"2024-01-02T18:11:00.259",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922820,1704219060269,-500.0,0.00032876,2,"2024-01-02T18:11:00.269",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922821,1704219060278,-500.0,0.00032876,2,"2024-01-02T18:11:00.278",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922822,1704219060288,-500.0,0.00032876,2,"2024-01-02T18:11:00.288",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922823,1704219060297,-500.0,0.00032876,2,"2024-01-02T18:11:00.297",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922824,1704219060306,-500.0,0.00032876,2,"2024-01-02T18:11:00.306",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922825,1704219060315,-500.0,0.00032876,2,"2024-01-02T18:11:00.315",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922826,1704219060324,-500.0,0.00032876,2,"2024-01-02T18:11:00.324",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922827,1704219060333,-500.0,0.00032876,2,"2024-01-02T18:11:00.333",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922828,1704219060342,-500.0,0.00032876,2,"2024-01-02T18:11:00.342",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922829,1704219060351,-500.0,0.00032876,2,"2024-01-02T18:11:00.351",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922830,1704219060360,-500.0,0.00032876,2,"2024-01-02T18:11:00.360",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922831,1704219060369,-500.0,0.00032876,2,"2024-01-02T18:11:00.369",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922832,1704219060378,-500.0,0.00032876,2,"2024-01-02T18:11:00.378",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922833,1704219060387,-500.0,0.00032876,2,"2024-01-02T18:11:00.387",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922834,1704219060396,-500.0,0.00032876,2,"2024-01-02T18:11:00.396",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922835,1704219060404,-500.0,0.00032876,2,"2024-01-02T18:11:00.404",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922836,1704219060413,-500.0,0.00032876,2,"2024-01-02T18:11:00.413",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922837,1704219060423,-500.0,0.00032876,2,"2024-01-02T18:11:00.423",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922838,1704219060431,-359.47434756,0.00032876,2,"2024-01-02T18:11:00.431",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922839,1704219060441,-500.0,0.00032876,2,"2024-01-02T18:11:00.441",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922840,1704219060450,-500.0,0.00032876,2,"2024-01-02T18:11:00.450",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922841,1704219060459,-500.0,0.00032876,2,"2024-01-02T18:11:00.459",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922842,1704219060470,-500.0,0.00032876,2,"2024-01-02T18:11:00.470",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922843,1704219060479,-500.0,0.00032876,2,"2024-01-02T18:11:00.479",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922844,1704219060488,-500.0,0.00032876,2,"2024-01-02T18:11:00.488",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922845,1704219060498,-500.0,0.00032876,2,"2024-01-02T18:11:00.498",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922846,1704219060508,-500.0,0.00032876,2,"2024-01-02T18:11:00.508",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922847,1704219060517,-500.0,0.00032876,2,"2024-01-02T18:11:00.517",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922848,1704219060526,-500.0,0.00032876,2,"2024-01-02T18:11:00.526",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922849,1704219060535,-500.0,0.00032876,2,"2024-01-02T18:11:00.535",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922850,1704219060544,-500.0,0.00032876,2,"2024-01-02T18:11:00.544",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922851,1704219060553,-429.1380502,0.00032876,2,"2024-01-02T18:11:00.553",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922852,1704219060562,-500.0,0.00032876,2,"2024-01-02T18:11:00.562",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922853,1704219060571,-500.0,0.00032876,2,"2024-01-02T18:11:00.571",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922854,1704219060580,-500.0,0.00032876,2,"2024-01-02T18:11:00.580",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922855,1704219060590,-428.85796861,0.00032876,2,"2024-01-02T18:11:00.590",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922856,1704219060599,-500.0,0.00032876,2,"2024-01-02T18:11:00.599",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922857,1704219060608,-500.0,0.00032876,2,"2024-01-02T18:11:00.608",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922858,1704219060617,-500.0,0.00032876,2,"2024-01-02T18:11:00.617",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922859,1704219060627,-500.0,0.00032876,2,"2024-01-02T18:11:00.627",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922860,1704219060637,-500.0,0.00032876,2,"2024-01-02T18:11:00.637",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922861,1704219060647,-500.0,0.00032876,2,"2024-01-02T18:11:00.647",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922862,1704219060657,-500.0,0.00032876,2,"2024-01-02T18:11:00.657",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922863,1704219060668,-514.87307914,0.00032876,2,"2024-01-02T18:11:00.668",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922864,1704219060678,-500.0,0.00032876,2,"2024-01-02T18:11:00.678",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922865,1704219060687,-500.0,0.00032876,2,"2024-01-02T18:11:00.687",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922866,1704219060697,-500.0,0.00032876,2,"2024-01-02T18:11:00.697",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922867,1704219060707,-167.01,0.00032876,2,"2024-01-02T18:11:00.707",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922868,1704219060718,-500.0,0.00032876,2,"2024-01-02T18:11:00.718",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922869,1704219060728,-214.49,0.00032876,2,"2024-01-02T18:11:00.728",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922870,1704219060738,-500.0,0.00032876,2,"2024-01-02T18:11:00.738",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922871,1704219060748,-500.0,0.00032876,2,"2024-01-02T18:11:00.748",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922872,1704219060757,-500.0,0.00032876,2,"2024-01-02T18:11:00.757",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922873,1704219060766,-500.0,0.00032876,2,"2024-01-02T18:11:00.766",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922874,1704219060775,-500.0,0.00032876,2,"2024-01-02T18:11:00.775",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922875,1704219060784,-500.0,0.00032876,2,"2024-01-02T18:11:00.784",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922876,1704219060794,-500.0,0.00032876,2,"2024-01-02T18:11:00.794",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922877,1704219060803,-500.0,0.00032876,2,"2024-01-02T18:11:00.803",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922878,1704219060812,-500.0,0.00032876,2,"2024-01-02T18:11:00.812",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922879,1704219060821,-500.0,0.00032876,2,"2024-01-02T18:11:00.821",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922880,1704219060830,-500.0,0.00032876,2,"2024-01-02T18:11:00.830",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922881,1704219060840,-500.0,0.00032876,2,"2024-01-02T18:11:00.840",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922882,1704219060849,-500.0,0.00032876,2,"2024-01-02T18:11:00.849",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922883,1704219060859,-500.0,0.00032876,2,"2024-01-02T18:11:00.859",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922884,1704219060868,-500.0,0.00032876,2,"2024-01-02T18:11:00.868",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922885,1704219060877,-500.0,0.00032876,2,"2024-01-02T18:11:00.877",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922886,1704219060886,-500.0,0.00032876,2,"2024-01-02T18:11:00.886",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922887,1704219060895,-500.0,0.00032876,2,"2024-01-02T18:11:00.895",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922888,1704219060904,-500.0,0.00032876,2,"2024-01-02T18:11:00.904",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922889,1704219060913,-500.0,0.00032876,2,"2024-01-02T18:11:00.913",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922890,1704219060922,-556.16,0.00032876,2,"2024-01-02T18:11:00.922",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922891,1704219060932,-181.75907047,0.00032876,2,"2024-01-02T18:11:00.932",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922892,1704219060941,-500.0,0.00032876,2,"2024-01-02T18:11:00.941",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922893,1704219060950,-500.0,0.00032876,2,"2024-01-02T18:11:00.950",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922894,1704219060959,-500.0,0.00032876,2,"2024-01-02T18:11:00.959",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922895,1704219060968,-500.0,0.00032876,2,"2024-01-02T18:11:00.968",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922896,1704219060977,-500.0,0.00032876,2,"2024-01-02T18:11:00.977",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922897,1704219060986,-500.0,0.00032876,2,"2024-01-02T18:11:00.986",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922898,1704219060996,-614.6821143,0.00032876,2,"2024-01-02T18:11:00.996",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922899,1704219061006,-500.0,0.00032876,2,"2024-01-02T18:11:01.006",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922900,1704219061015,-200.37377525,0.00032876,2,"2024-01-02T18:11:01.015",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922901,1704219061025,-500.0,0.00032876,2,"2024-01-02T18:11:01.025",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922902,1704219061034,-500.0,0.00032876,2,"2024-01-02T18:11:01.034",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922903,1704219061044,-352.78993631,0.00032876,2,"2024-01-02T18:11:01.044",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922904,1704219061053,-500.0,0.00032876,2,"2024-01-02T18:11:01.053",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922905,1704219061063,-500.0,0.00032876,2,"2024-01-02T18:11:01.063",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922906,1704219061076,-500.0,0.00032876,2,"2024-01-02T18:11:01.076",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922907,1704219061086,-500.0,0.00032876,2,"2024-01-02T18:11:01.086",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922908,1704219061096,-634.52311093,0.00032876,2,"2024-01-02T18:11:01.096",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922909,1704219061106,-500.0,0.00032876,2,"2024-01-02T18:11:01.106",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922910,1704219061115,-500.0,0.00032876,2,"2024-01-02T18:11:01.115",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922911,1704219061125,-500.0,0.00032876,2,"2024-01-02T18:11:01.125",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922912,1704219061134,-500.0,0.00032876,2,"2024-01-02T18:11:01.134",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922913,1704219061143,-500.0,0.00032876,2,"2024-01-02T18:11:01.143",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922914,1704219061152,-500.0,0.00032876,2,"2024-01-02T18:11:01.152",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922915,1704219061163,-511.06592027,0.00032876,2,"2024-01-02T18:11:01.163",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922916,1704219061172,-600.68,0.00032876,2,"2024-01-02T18:11:01.172",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922917,1704219061181,-500.0,0.00032876,2,"2024-01-02T18:11:01.181",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922918,1704219061190,-500.0,0.00032876,2,"2024-01-02T18:11:01.190",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922919,1704219061200,-500.0,0.00032876,2,"2024-01-02T18:11:01.200",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922920,1704219061210,-500.0,0.00032876,2,"2024-01-02T18:11:01.210",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922921,1704219061219,-500.0,0.00032876,2,"2024-01-02T18:11:01.219",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922922,1704219061229,-500.0,0.00032876,2,"2024-01-02T18:11:01.229",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922923,1704219061239,-500.0,0.00032876,2,"2024-01-02T18:11:01.239",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922924,1704219061250,-500.0,0.00032876,2,"2024-01-02T18:11:01.250",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922925,1704219061260,-500.0,0.00032876,2,"2024-01-02T18:11:01.260",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922926,1704219061270,-500.0,0.00032876,2,"2024-01-02T18:11:01.270",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922927,1704219061279,-500.0,0.00032876,2,"2024-01-02T18:11:01.279",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922928,1704219061289,-500.0,0.00032876,2,"2024-01-02T18:11:01.289",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922929,1704219061299,-483.18462214,0.00032876,2,"2024-01-02T18:11:01.299",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922930,1704219061308,-191.76564989,0.00032876,2,"2024-01-02T18:11:01.308",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922931,1704219061318,-500.0,0.00032876,2,"2024-01-02T18:11:01.318",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922932,1704219061328,-500.0,0.00032876,2,"2024-01-02T18:11:01.328",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922933,1704219061338,-500.0,0.00032876,2,"2024-01-02T18:11:01.338",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922934,1704219061347,-500.0,0.00032876,2,"2024-01-02T18:11:01.347",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922935,1704219061356,-500.0,0.00032876,2,"2024-01-02T18:11:01.356",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922936,1704219061366,-500.0,0.00032876,2,"2024-01-02T18:11:01.366",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922937,1704219061375,-500.0,0.00032876,2,"2024-01-02T18:11:01.375",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922938,1704219061384,-500.0,0.00032876,2,"2024-01-02T18:11:01.384",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922939,1704219061393,-500.0,0.00032876,2,"2024-01-02T18:11:01.393",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922940,1704219061402,-279.49035516,0.00032876,2,"2024-01-02T18:11:01.402",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922941,1704219061411,-415.50188417,0.00032876,2,"2024-01-02T18:11:01.411",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922942,1704219061420,-500.0,0.00032876,2,"2024-01-02T18:11:01.420",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922943,1704219061430,-500.0,0.00032876,2,"2024-01-02T18:11:01.430",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922944,1704219061439,-500.0,0.00032876,2,"2024-01-02T18:11:01.439",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922945,1704219061449,-500.0,0.00032876,2,"2024-01-02T18:11:01.449",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922946,1704219061458,-500.0,0.00032876,2,"2024-01-02T18:11:01.458",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922947,1704219061467,-500.0,0.00032876,2,"2024-01-02T18:11:01.467",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922948,1704219061477,-500.0,0.00032876,2,"2024-01-02T18:11:01.477",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922949,1704219061486,-500.0,0.00032876,2,"2024-01-02T18:11:01.486",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922950,1704219061497,-500.0,0.00032876,2,"2024-01-02T18:11:01.497",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922951,1704219061506,-500.0,0.00032876,2,"2024-01-02T18:11:01.506",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922952,1704219061515,-500.0,0.00032876,2,"2024-01-02T18:11:01.515",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922953,1704219061525,-1269.04,0.00032876,2,"2024-01-02T18:11:01.525",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922954,1704219061534,-500.0,0.00032876,2,"2024-01-02T18:11:01.534",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922955,1704219061543,-500.0,0.00032876,2,"2024-01-02T18:11:01.543",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922956,1704219061553,-1269.04,0.00032876,2,"2024-01-02T18:11:01.553",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922957,1704219061563,-500.0,0.00032876,2,"2024-01-02T18:11:01.563",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922958,1704219061573,-1269.04,0.00032876,2,"2024-01-02T18:11:01.573",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922959,1704219061582,-306.83223091,0.00032876,2,"2024-01-02T18:11:01.582",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922960,1704219061591,-500.0,0.00032876,2,"2024-01-02T18:11:01.591",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922961,1704219061600,-1269.04,0.00032876,2,"2024-01-02T18:11:01.600",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922962,1704219061609,-500.0,0.00032876,2,"2024-01-02T18:11:01.609",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922963,1704219061618,-1269.04,0.00032876,2,"2024-01-02T18:11:01.618",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922964,1704219061628,-500.0,0.00032876,2,"2024-01-02T18:11:01.628",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922965,1704219061637,-500.0,0.00032876,2,"2024-01-02T18:11:01.637",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922966,1704219061646,-1269.04,0.00032876,2,"2024-01-02T18:11:01.646",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922967,1704219061655,-298.18411659,0.00032876,2,"2024-01-02T18:11:01.655",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922968,1704219061664,-500.0,0.00032876,2,"2024-01-02T18:11:01.664",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922969,1704219061673,-500.0,0.00032876,2,"2024-01-02T18:11:01.673",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922970,1704219061683,-1269.04,0.00032876,2,"2024-01-02T18:11:01.683",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922971,1704219061692,-260.3687964,0.00032876,2,"2024-01-02T18:11:01.692",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922972,1704219061702,-510.93197195,0.00032876,2,"2024-01-02T18:11:01.702",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922973,1704219061711,-1269.04,0.00032876,2,"2024-01-02T18:11:01.711",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922974,1704219061720,-500.0,0.00032876,2,"2024-01-02T18:11:01.720",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922975,1704219061730,-1269.04,0.00032876,2,"2024-01-02T18:11:01.730",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922976,1704219061739,-539.64064004,0.00032876,2,"2024-01-02T18:11:01.739",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922977,1704219061749,-1269.04,0.00032876,2,"2024-01-02T18:11:01.749",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922978,1704219061759,-1269.04,0.00032876,2,"2024-01-02T18:11:01.759",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922979,1704219061768,-380.30944536,0.00032876,2,"2024-01-02T18:11:01.768",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922980,1704219061777,-1269.04,0.00032876,2,"2024-01-02T18:11:01.777",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922981,1704219061787,-1269.04,0.00032876,2,"2024-01-02T18:11:01.787",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922982,1704219061797,-500.0,0.00032876,2,"2024-01-02T18:11:01.797",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922983,1704219061806,-1269.04,0.00032876,2,"2024-01-02T18:11:01.806",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922984,1704219061816,-500.0,0.00032876,2,"2024-01-02T18:11:01.816",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922985,1704219061826,-1269.04,0.00032876,2,"2024-01-02T18:11:01.826",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922986,1704219061835,-500.0,0.00032876,2,"2024-01-02T18:11:01.835",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922987,1704219061844,-1269.04,0.00032876,2,"2024-01-02T18:11:01.844",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922988,1704219061854,-500.0,0.00032876,2,"2024-01-02T18:11:01.854",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922989,1704219061863,-500.0,0.00032876,2,"2024-01-02T18:11:01.863",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922990,1704219061873,-500.0,0.00032876,2,"2024-01-02T18:11:01.873",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922991,1704219061882,-500.0,0.00032876,2,"2024-01-02T18:11:01.882",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922992,1704219061892,-500.0,0.00032876,2,"2024-01-02T18:11:01.892",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922993,1704219061901,-1269.04,0.00032876,2,"2024-01-02T18:11:01.901",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922994,1704219061911,-500.0,0.00032876,2,"2024-01-02T18:11:01.911",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922995,1704219061922,-500.0,0.00032876,2,"2024-01-02T18:11:01.922",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922996,1704219061931,-504.98,0.00032876,2,"2024-01-02T18:11:01.931",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922997,1704219061941,-1269.04,0.00032876,2,"2024-01-02T18:11:01.941",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922998,1704219061950,-500.0,0.00032876,2,"2024-01-02T18:11:01.950",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922999,1704219061959,-500.0,0.00032876,2,"2024-01-02T18:11:01.959",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923000,1704219061969,-500.0,0.00032876,2,"2024-01-02T18:11:01.969",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923001,1704219061979,-500.0,0.00032876,2,"2024-01-02T18:11:01.979",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923002,1704219061988,-500.0,0.00032876,2,"2024-01-02T18:11:01.988",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923003,1704219061998,-500.0,0.00032876,2,"2024-01-02T18:11:01.998",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923004,1704219062008,-500.0,0.00032876,2,"2024-01-02T18:11:02.008",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923005,1704219062018,-500.0,0.00032876,2,"2024-01-02T18:11:02.018",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923006,1704219062027,-500.0,0.00032876,2,"2024-01-02T18:11:02.027",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923007,1704219062037,-500.0,0.00032876,2,"2024-01-02T18:11:02.037",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923008,1704219062047,-500.0,0.00032876,2,"2024-01-02T18:11:02.047",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923009,1704219062057,-238.84461076,0.00032876,2,"2024-01-02T18:11:02.057",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923010,1704219062067,-500.0,0.00032876,2,"2024-01-02T18:11:02.067",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923011,1704219062078,-500.0,0.00032876,2,"2024-01-02T18:11:02.078",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923012,1704219062088,-500.0,0.00032876,2,"2024-01-02T18:11:02.088",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923013,1704219062097,-500.0,0.00032876,2,"2024-01-02T18:11:02.097",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923014,1704219062107,-500.0,0.00032876,2,"2024-01-02T18:11:02.107",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923015,1704219062117,-500.0,0.00032876,2,"2024-01-02T18:11:02.117",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923016,1704219062127,-500.0,0.00032876,2,"2024-01-02T18:11:02.127",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923017,1704219062136,-500.0,0.00032876,2,"2024-01-02T18:11:02.136",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923018,1704219062146,-404.1,0.00032876,2,"2024-01-02T18:11:02.146",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923019,1704219062156,-500.0,0.00032876,2,"2024-01-02T18:11:02.156",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923020,1704219062166,-500.0,0.00032876,2,"2024-01-02T18:11:02.166",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923021,1704219062177,-500.0,0.00032876,2,"2024-01-02T18:11:02.177",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923022,1704219062187,-500.0,0.00032876,2,"2024-01-02T18:11:02.187",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923023,1704219062197,-500.0,0.00032876,2,"2024-01-02T18:11:02.197",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923024,1704219062207,-502.68540461,0.00032876,2,"2024-01-02T18:11:02.207",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923025,1704219062216,-500.0,0.00032876,2,"2024-01-02T18:11:02.216",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923026,1704219062226,-500.0,0.00032876,2,"2024-01-02T18:11:02.226",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923027,1704219062237,-500.0,0.00032876,2,"2024-01-02T18:11:02.237",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923028,1704219062247,-649.84940913,0.00032876,2,"2024-01-02T18:11:02.247",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923029,1704219062258,-500.0,0.00032876,2,"2024-01-02T18:11:02.258",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923030,1704219062268,-500.0,0.00032876,2,"2024-01-02T18:11:02.268",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923031,1704219062277,-500.0,0.00032876,2,"2024-01-02T18:11:02.277",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923032,1704219062287,-500.0,0.00032876,2,"2024-01-02T18:11:02.287",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923033,1704219062297,-500.0,0.00032876,2,"2024-01-02T18:11:02.297",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923034,1704219062306,-379.78274063,0.00032876,2,"2024-01-02T18:11:02.306",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923035,1704219062316,-500.0,0.00032876,2,"2024-01-02T18:11:02.316",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923036,1704219062325,-500.0,0.00032876,2,"2024-01-02T18:11:02.325",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923037,1704219062335,-500.0,0.00032876,2,"2024-01-02T18:11:02.335",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923038,1704219062345,-500.0,0.00032876,2,"2024-01-02T18:11:02.345",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923039,1704219062354,-500.0,0.00032876,2,"2024-01-02T18:11:02.354",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923040,1704219062364,-500.0,0.00032876,2,"2024-01-02T18:11:02.364",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923041,1704219062374,-500.0,0.00032876,2,"2024-01-02T18:11:02.374",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923042,1704219062383,-500.0,0.00032876,2,"2024-01-02T18:11:02.383",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923043,1704219062393,-500.0,0.00032876,2,"2024-01-02T18:11:02.393",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923044,1704219062402,-500.0,0.00032876,2,"2024-01-02T18:11:02.402",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923045,1704219062412,-500.0,0.00032876,2,"2024-01-02T18:11:02.412",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923046,1704219062421,-500.0,0.00032876,2,"2024-01-02T18:11:02.421",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923047,1704219062431,-500.0,0.00032876,2,"2024-01-02T18:11:02.431",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923048,1704219062441,-500.0,0.00032876,2,"2024-01-02T18:11:02.441",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923049,1704219062451,-500.0,0.00032876,2,"2024-01-02T18:11:02.451",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923050,1704219062461,-500.0,0.00032876,2,"2024-01-02T18:11:02.461",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923051,1704219062471,-500.0,0.00032876,2,"2024-01-02T18:11:02.471",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923052,1704219062481,-555.60324594,0.00032876,2,"2024-01-02T18:11:02.481",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923053,1704219062491,-500.0,0.00032876,2,"2024-01-02T18:11:02.491",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923054,1704219062502,-500.0,0.00032876,2,"2024-01-02T18:11:02.502",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923055,1704219062512,-500.0,0.00032876,2,"2024-01-02T18:11:02.512",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923056,1704219062522,-500.0,0.00032876,2,"2024-01-02T18:11:02.522",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923057,1704219062532,-500.0,0.00032876,2,"2024-01-02T18:11:02.532",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923058,1704219062542,-520.65517482,0.00032876,2,"2024-01-02T18:11:02.542",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923059,1704219062552,-500.0,0.00032876,2,"2024-01-02T18:11:02.552",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923060,1704219062563,-500.0,0.00032876,2,"2024-01-02T18:11:02.563",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923061,1704219062572,-500.0,0.00032876,2,"2024-01-02T18:11:02.572",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923062,1704219062582,-500.0,0.00032876,2,"2024-01-02T18:11:02.582",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923063,1704219062592,-500.0,0.00032876,2,"2024-01-02T18:11:02.592",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923064,1704219062609,-195.88,0.00032876,2,"2024-01-02T18:11:02.609",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923065,1704219062623,-500.0,0.00032876,2,"2024-01-02T18:11:02.623",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923066,1704219062633,-500.0,0.00032876,2,"2024-01-02T18:11:02.633",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923067,1704219062644,-500.0,0.00032876,2,"2024-01-02T18:11:02.644",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923068,1704219062654,-500.0,0.00032876,2,"2024-01-02T18:11:02.654",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923069,1704219062664,-208.33,0.00032876,2,"2024-01-02T18:11:02.664",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923070,1704219062674,-500.0,0.00032876,2,"2024-01-02T18:11:02.674",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923071,1704219062684,-500.0,0.00032876,2,"2024-01-02T18:11:02.684",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923072,1704219062694,-500.0,0.00032876,2,"2024-01-02T18:11:02.694",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923073,1704219062703,-500.0,0.00032876,2,"2024-01-02T18:11:02.703",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923074,1704219062714,-500.0,0.00032876,2,"2024-01-02T18:11:02.714",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923075,1704219062723,-500.0,0.00032876,2,"2024-01-02T18:11:02.723",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923076,1704219062733,-500.0,0.00032876,2,"2024-01-02T18:11:02.733",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923077,1704219062744,-500.0,0.00032876,2,"2024-01-02T18:11:02.744",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923078,1704219062754,-500.0,0.00032876,2,"2024-01-02T18:11:02.754",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923079,1704219062764,-500.0,0.00032876,2,"2024-01-02T18:11:02.764",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923080,1704219062774,-500.0,0.00032876,2,"2024-01-02T18:11:02.774",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923081,1704219062784,-500.0,0.00032876,2,"2024-01-02T18:11:02.784",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923082,1704219062794,-500.0,0.00032876,2,"2024-01-02T18:11:02.794",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923083,1704219062804,-500.0,0.00032876,2,"2024-01-02T18:11:02.804",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923084,1704219062814,-500.0,0.00032876,2,"2024-01-02T18:11:02.814",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923085,1704219062824,-500.0,0.00032876,2,"2024-01-02T18:11:02.824",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923086,1704219062834,-500.0,0.00032876,2,"2024-01-02T18:11:02.834",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923087,1704219062843,-500.0,0.00032876,2,"2024-01-02T18:11:02.843",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923088,1704219062853,-500.0,0.00032876,2,"2024-01-02T18:11:02.853",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923089,1704219062863,-500.0,0.00032876,2,"2024-01-02T18:11:02.863",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923090,1704219062873,-500.0,0.00032876,2,"2024-01-02T18:11:02.873",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923091,1704219062882,-500.0,0.00032876,2,"2024-01-02T18:11:02.882",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923092,1704219062892,-517.96117629,0.00032876,2,"2024-01-02T18:11:02.892",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923093,1704219062908,-500.0,0.00032876,2,"2024-01-02T18:11:02.908",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923094,1704219062918,-508.40346986,0.00032876,2,"2024-01-02T18:11:02.918",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923095,1704219062927,-525.85522699,0.00032876,2,"2024-01-02T18:11:02.927",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923096,1704219062937,-500.0,0.00032876,2,"2024-01-02T18:11:02.937",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923097,1704219062947,-500.0,0.00032876,2,"2024-01-02T18:11:02.947",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923098,1704219062957,-500.0,0.00032876,2,"2024-01-02T18:11:02.957",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923099,1704219062967,-500.0,0.00032876,2,"2024-01-02T18:11:02.967",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923100,1704219062977,-500.0,0.00032876,2,"2024-01-02T18:11:02.977",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923101,1704219062987,-500.0,0.00032876,2,"2024-01-02T18:11:02.987",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923102,1704219062998,-500.0,0.00032876,2,"2024-01-02T18:11:02.998",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923103,1704219063007,-500.0,0.00032876,2,"2024-01-02T18:11:03.007",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923104,1704219063017,-500.0,0.00032876,2,"2024-01-02T18:11:03.017",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923105,1704219063028,-500.0,0.00032876,2,"2024-01-02T18:11:03.028",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923106,1704219063038,-500.0,0.00032876,2,"2024-01-02T18:11:03.038",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923107,1704219063048,-500.0,0.00032876,2,"2024-01-02T18:11:03.048",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923108,1704219063058,-500.0,0.00032876,2,"2024-01-02T18:11:03.058",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923109,1704219063070,-500.0,0.00032876,2,"2024-01-02T18:11:03.070",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923110,1704219063081,-500.0,0.00032876,2,"2024-01-02T18:11:03.081",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923111,1704219063093,-500.0,0.00032876,2,"2024-01-02T18:11:03.093",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923112,1704219063106,-500.0,0.00032876,2,"2024-01-02T18:11:03.106",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923113,1704219063116,-500.0,0.00032876,2,"2024-01-02T18:11:03.116",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923114,1704219063127,-647.41783059,0.00032876,2,"2024-01-02T18:11:03.127",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923115,1704219063137,-500.0,0.00032876,2,"2024-01-02T18:11:03.137",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923116,1704219063147,-546.71653852,0.00032876,2,"2024-01-02T18:11:03.147",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923117,1704219063158,-500.0,0.00032876,2,"2024-01-02T18:11:03.158",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923118,1704219063168,-500.0,0.00032876,2,"2024-01-02T18:11:03.168",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923119,1704219063178,-500.0,0.00032876,2,"2024-01-02T18:11:03.178",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923120,1704219063188,-500.0,0.00032876,2,"2024-01-02T18:11:03.188",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923121,1704219063199,-500.0,0.00032876,2,"2024-01-02T18:11:03.199",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923122,1704219063210,-500.0,0.00032876,2,"2024-01-02T18:11:03.210",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923123,1704219063220,-500.0,0.00032876,2,"2024-01-02T18:11:03.220",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923124,1704219063230,-500.0,0.00032876,2,"2024-01-02T18:11:03.230",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923125,1704219063241,-500.0,0.00032876,2,"2024-01-02T18:11:03.241",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923126,1704219063251,-500.0,0.00032876,2,"2024-01-02T18:11:03.251",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923127,1704219063262,-500.0,0.00032876,2,"2024-01-02T18:11:03.262",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923128,1704219063272,-500.0,0.00032876,2,"2024-01-02T18:11:03.272",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923129,1704219063282,-500.0,0.00032876,2,"2024-01-02T18:11:03.282",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923130,1704219063292,-500.0,0.00032876,2,"2024-01-02T18:11:03.292",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923131,1704219063302,-551.43244709,0.00032876,2,"2024-01-02T18:11:03.302",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923132,1704219063313,-500.0,0.00032876,2,"2024-01-02T18:11:03.313",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923133,1704219063324,-500.0,0.00032876,2,"2024-01-02T18:11:03.324",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923134,1704219063334,-500.0,0.00032876,2,"2024-01-02T18:11:03.334",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923135,1704219063345,-500.0,0.00032876,2,"2024-01-02T18:11:03.345",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923136,1704219063356,-500.0,0.00032876,2,"2024-01-02T18:11:03.356",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923137,1704219063366,-500.0,0.00032876,2,"2024-01-02T18:11:03.366",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923138,1704219063378,-500.0,0.00032876,2,"2024-01-02T18:11:03.378",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923139,1704219063389,-277.10999789,0.00032876,2,"2024-01-02T18:11:03.389",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923140,1704219063400,-500.0,0.00032876,2,"2024-01-02T18:11:03.400",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923141,1704219063410,-500.0,0.00032876,2,"2024-01-02T18:11:03.410",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923142,1704219063420,-500.0,0.00032876,2,"2024-01-02T18:11:03.420",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923143,1704219063431,-500.0,0.00032876,2,"2024-01-02T18:11:03.431",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923144,1704219063442,-500.0,0.00032876,2,"2024-01-02T18:11:03.442",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923145,1704219063453,-500.0,0.00032876,2,"2024-01-02T18:11:03.453",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923146,1704219063464,-500.0,0.00032876,2,"2024-01-02T18:11:03.464",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923147,1704219063474,-500.0,0.00032876,2,"2024-01-02T18:11:03.474",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923148,1704219063484,-436.24298003,0.00032876,2,"2024-01-02T18:11:03.484",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923149,1704219063494,-500.0,0.00032876,2,"2024-01-02T18:11:03.494",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923150,1704219063505,-500.0,0.00032876,2,"2024-01-02T18:11:03.505",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923151,1704219063515,-500.0,0.00032876,2,"2024-01-02T18:11:03.515",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923152,1704219063525,-500.0,0.00032876,2,"2024-01-02T18:11:03.525",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923153,1704219063535,-500.0,0.00032876,2,"2024-01-02T18:11:03.535",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923154,1704219063545,-500.0,0.00032876,2,"2024-01-02T18:11:03.545",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923155,1704219063555,-500.0,0.00032876,2,"2024-01-02T18:11:03.555",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923156,1704219063565,-500.0,0.00032876,2,"2024-01-02T18:11:03.565",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923157,1704219063575,-300.0,0.00032876,2,"2024-01-02T18:11:03.575",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923158,1704219063585,-500.0,0.00032876,2,"2024-01-02T18:11:03.585",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923159,1704219063595,-500.0,0.00032876,2,"2024-01-02T18:11:03.595",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923160,1704219063605,-270.50888399,0.00032876,2,"2024-01-02T18:11:03.605",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923161,1704219063616,-300.0,0.00032876,2,"2024-01-02T18:11:03.616",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923162,1704219063626,-500.0,0.00032876,2,"2024-01-02T18:11:03.626",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923163,1704219063635,-500.0,0.00032876,2,"2024-01-02T18:11:03.635",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923164,1704219063646,-500.0,0.00032876,2,"2024-01-02T18:11:03.646",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923165,1704219063655,-500.0,0.00032876,2,"2024-01-02T18:11:03.655",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923166,1704219063665,-500.0,0.00032876,2,"2024-01-02T18:11:03.665",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923167,1704219063675,-500.0,0.00032876,2,"2024-01-02T18:11:03.675",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923168,1704219063685,-500.0,0.00032876,2,"2024-01-02T18:11:03.685",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923169,1704219063697,-577.29581554,0.00032876,2,"2024-01-02T18:11:03.697",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923170,1704219063708,-500.0,0.00032876,2,"2024-01-02T18:11:03.708",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923171,1704219063718,-500.0,0.00032876,2,"2024-01-02T18:11:03.718",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923172,1704219063730,-300.0,0.00032876,2,"2024-01-02T18:11:03.730",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923173,1704219063740,-500.0,0.00032876,2,"2024-01-02T18:11:03.740",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923174,1704219063750,-500.0,0.00032876,2,"2024-01-02T18:11:03.750",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923175,1704219063760,-526.65899636,0.00032876,2,"2024-01-02T18:11:03.760",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923176,1704219063770,-300.0,0.00032876,2,"2024-01-02T18:11:03.770",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923177,1704219063780,-500.0,0.00032876,2,"2024-01-02T18:11:03.780",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923178,1704219063792,-500.0,0.00032876,2,"2024-01-02T18:11:03.792",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923179,1704219063803,-500.0,0.00032876,2,"2024-01-02T18:11:03.803",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923180,1704219063814,-500.0,0.00032876,2,"2024-01-02T18:11:03.814",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923181,1704219063824,-200.0,0.00032876,2,"2024-01-02T18:11:03.824",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923182,1704219063834,-500.0,0.00032876,2,"2024-01-02T18:11:03.834",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923183,1704219063845,-500.0,0.00032876,2,"2024-01-02T18:11:03.845",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923184,1704219063856,-500.0,0.00032876,2,"2024-01-02T18:11:03.856",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923185,1704219063867,-500.0,0.00032876,2,"2024-01-02T18:11:03.867",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923186,1704219063877,-500.0,0.00032876,2,"2024-01-02T18:11:03.877",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923187,1704219063888,-500.0,0.00032876,2,"2024-01-02T18:11:03.888",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923188,1704219063898,-500.0,0.00032876,2,"2024-01-02T18:11:03.898",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923189,1704219063909,-500.0,0.00032876,2,"2024-01-02T18:11:03.909",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923190,1704219063919,-500.0,0.00032876,2,"2024-01-02T18:11:03.919",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923191,1704219063930,-500.0,0.00032876,2,"2024-01-02T18:11:03.930",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923192,1704219063940,-500.0,0.00032876,2,"2024-01-02T18:11:03.940",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923193,1704219063950,-177.46,0.00032876,2,"2024-01-02T18:11:03.950",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923194,1704219063960,-500.0,0.00032876,2,"2024-01-02T18:11:03.960",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923195,1704219063970,-500.0,0.00032876,2,"2024-01-02T18:11:03.970",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923196,1704219063981,-249.42917673,0.00032876,2,"2024-01-02T18:11:03.981",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923197,1704219063992,-500.0,0.00032876,2,"2024-01-02T18:11:03.992",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923198,1704219064202,-500.0,0.00032876,2,"2024-01-02T18:11:04.202",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923199,1704219064212,-500.0,0.00032876,2,"2024-01-02T18:11:04.212",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923200,1704219064222,-500.0,0.00032876,2,"2024-01-02T18:11:04.222",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923201,1704219064231,-500.0,0.00032876,2,"2024-01-02T18:11:04.231",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923202,1704219064241,-500.0,0.00032876,2,"2024-01-02T18:11:04.241",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923203,1704219064250,-500.0,0.00032876,2,"2024-01-02T18:11:04.250",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923204,1704219064260,-500.0,0.00032876,2,"2024-01-02T18:11:04.260",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923205,1704219064269,-500.0,0.00032876,2,"2024-01-02T18:11:04.269",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923206,1704219064278,-500.0,0.00032876,2,"2024-01-02T18:11:04.278",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923207,1704219064289,-500.0,0.00032876,2,"2024-01-02T18:11:04.289",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923208,1704219064298,-500.0,0.00032876,2,"2024-01-02T18:11:04.298",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923209,1704219064307,-500.0,0.00032876,2,"2024-01-02T18:11:04.307",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923210,1704219064317,-500.0,0.00032876,2,"2024-01-02T18:11:04.317",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923211,1704219064326,-500.0,0.00032876,2,"2024-01-02T18:11:04.326",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923212,1704219064335,-500.0,0.00032876,2,"2024-01-02T18:11:04.335",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923213,1704219064344,-500.0,0.00032876,2,"2024-01-02T18:11:04.344",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923214,1704219064353,-566.61,0.00032876,2,"2024-01-02T18:11:04.353",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923215,1704219064363,-500.0,0.00032876,2,"2024-01-02T18:11:04.363",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923216,1704219064371,-500.0,0.00032876,2,"2024-01-02T18:11:04.371",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923217,1704219064381,-340.6,0.00032876,2,"2024-01-02T18:11:04.381",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923218,1704219064390,-500.0,0.00032876,2,"2024-01-02T18:11:04.390",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923219,1704219064399,-500.0,0.00032876,2,"2024-01-02T18:11:04.399",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923220,1704219064409,-500.0,0.00032876,2,"2024-01-02T18:11:04.409",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923221,1704219064418,-500.0,0.00032876,2,"2024-01-02T18:11:04.418",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923222,1704219064428,-515.97823208,0.00032876,2,"2024-01-02T18:11:04.428",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923223,1704219064437,-500.0,0.00032876,2,"2024-01-02T18:11:04.437",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923224,1704219064446,-500.0,0.00032876,2,"2024-01-02T18:11:04.446",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923225,1704219064455,-500.0,0.00032876,2,"2024-01-02T18:11:04.455",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923226,1704219064465,-500.0,0.00032876,2,"2024-01-02T18:11:04.465",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923227,1704219064474,-500.0,0.00032876,2,"2024-01-02T18:11:04.474",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923228,1704219064483,-500.0,0.00032876,2,"2024-01-02T18:11:04.483",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923229,1704219064492,-500.0,0.00032876,2,"2024-01-02T18:11:04.492",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923230,1704219064502,-324.82366227,0.00032876,2,"2024-01-02T18:11:04.502",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923231,1704219064511,-500.0,0.00032876,2,"2024-01-02T18:11:04.511",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923232,1704219064521,-500.0,0.00032876,2,"2024-01-02T18:11:04.521",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923233,1704219064530,-500.0,0.00032876,2,"2024-01-02T18:11:04.530",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923234,1704219064539,-500.0,0.00032876,2,"2024-01-02T18:11:04.539",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923235,1704219064549,-500.0,0.00032876,2,"2024-01-02T18:11:04.549",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923236,1704219064558,-500.0,0.00032876,2,"2024-01-02T18:11:04.558",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923237,1704219064567,-166.46,0.00032876,2,"2024-01-02T18:11:04.567",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923238,1704219064576,-500.0,0.00032876,2,"2024-01-02T18:11:04.576",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923239,1704219064585,-500.0,0.00032876,2,"2024-01-02T18:11:04.585",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923240,1704219064594,-500.0,0.00032876,2,"2024-01-02T18:11:04.594",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923241,1704219064604,-379.45,0.00032876,2,"2024-01-02T18:11:04.604",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923242,1704219064613,-500.0,0.00032876,2,"2024-01-02T18:11:04.613",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923243,1704219064622,-513.9345116,0.00032876,2,"2024-01-02T18:11:04.622",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923244,1704219064631,-500.0,0.00032876,2,"2024-01-02T18:11:04.631",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923245,1704219064641,-500.0,0.00032876,2,"2024-01-02T18:11:04.641",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923246,1704219064650,-500.0,0.00032876,2,"2024-01-02T18:11:04.650",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923247,1704219064659,-500.0,0.00032876,2,"2024-01-02T18:11:04.659",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923248,1704219064669,-500.0,0.00032876,2,"2024-01-02T18:11:04.669",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923249,1704219064678,-500.0,0.00032876,2,"2024-01-02T18:11:04.678",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923250,1704219064687,-500.0,0.00032876,2,"2024-01-02T18:11:04.687",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923251,1704219064697,-500.0,0.00032876,2,"2024-01-02T18:11:04.697",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923252,1704219064706,-500.0,0.00032876,2,"2024-01-02T18:11:04.706",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923253,1704219064715,-336.02371277,0.00032876,2,"2024-01-02T18:11:04.715",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923254,1704219064725,-500.0,0.00032876,2,"2024-01-02T18:11:04.725",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923255,1704219064735,-510.51916882,0.00032876,2,"2024-01-02T18:11:04.735",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923256,1704219064744,-500.0,0.00032876,2,"2024-01-02T18:11:04.744",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923257,1704219064753,-410.49325823,0.00032876,2,"2024-01-02T18:11:04.753",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923258,1704219064762,-500.0,0.00032876,2,"2024-01-02T18:11:04.762",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923259,1704219064772,-500.0,0.00032876,2,"2024-01-02T18:11:04.772",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923260,1704219064782,-150.79889266,0.00032876,2,"2024-01-02T18:11:04.782",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923261,1704219064791,-500.0,0.00032876,2,"2024-01-02T18:11:04.791",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923262,1704219064801,-222.35835151,0.00032876,2,"2024-01-02T18:11:04.801",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923263,1704219064810,-500.0,0.00032876,2,"2024-01-02T18:11:04.810",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923264,1704219064819,-500.0,0.00032876,2,"2024-01-02T18:11:04.819",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923265,1704219064828,-500.0,0.00032876,2,"2024-01-02T18:11:04.828",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923266,1704219064837,-500.0,0.00032876,2,"2024-01-02T18:11:04.837",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923267,1704219064847,-500.0,0.00032876,2,"2024-01-02T18:11:04.847",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923268,1704219064857,-500.0,0.00032876,2,"2024-01-02T18:11:04.857",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923269,1704219064866,-500.0,0.00032876,2,"2024-01-02T18:11:04.866",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923270,1704219064876,-500.0,0.00032876,2,"2024-01-02T18:11:04.876",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923271,1704219064885,-500.0,0.00032876,2,"2024-01-02T18:11:04.885",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923272,1704219064894,-500.0,0.00032876,2,"2024-01-02T18:11:04.894",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923273,1704219064904,-500.0,0.00032876,2,"2024-01-02T18:11:04.904",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923274,1704219064913,-500.0,0.00032876,2,"2024-01-02T18:11:04.913",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923275,1704219064922,-500.0,0.00032876,2,"2024-01-02T18:11:04.922",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923276,1704219064932,-500.0,0.00032876,2,"2024-01-02T18:11:04.932",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923277,1704219064942,-500.0,0.00032876,2,"2024-01-02T18:11:04.942",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923278,1704219064951,-332.52539843,0.00032876,2,"2024-01-02T18:11:04.951",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923279,1704219064961,-500.0,0.00032876,2,"2024-01-02T18:11:04.961",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923280,1704219064970,-500.0,0.00032876,2,"2024-01-02T18:11:04.970",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923281,1704219064980,-500.0,0.00032876,2,"2024-01-02T18:11:04.980",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923282,1704219064990,-500.0,0.00032876,2,"2024-01-02T18:11:04.990",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923283,1704219064999,-500.0,0.00032876,2,"2024-01-02T18:11:04.999",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923284,1704219065009,-500.0,0.00032876,2,"2024-01-02T18:11:05.009",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923285,1704219065019,-500.0,0.00032876,2,"2024-01-02T18:11:05.019",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923286,1704219065028,-500.0,0.00032876,2,"2024-01-02T18:11:05.028",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923287,1704219065038,-500.0,0.00032876,2,"2024-01-02T18:11:05.038",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923288,1704219065048,-500.0,0.00032876,2,"2024-01-02T18:11:05.048",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923289,1704219065057,-500.0,0.00032876,2,"2024-01-02T18:11:05.057",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923290,1704219065067,-500.0,0.00032876,2,"2024-01-02T18:11:05.067",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923291,1704219065079,-500.0,0.00032876,2,"2024-01-02T18:11:05.079",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923292,1704219065090,-210.3157555,0.00032876,2,"2024-01-02T18:11:05.090",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923293,1704219065100,-500.0,0.00032876,2,"2024-01-02T18:11:05.100",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923294,1704219065109,-500.0,0.00032876,2,"2024-01-02T18:11:05.109",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923295,1704219065119,-500.0,0.00032876,2,"2024-01-02T18:11:05.119",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923296,1704219065128,-500.0,0.00032876,2,"2024-01-02T18:11:05.128",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923297,1704219065139,-500.0,0.00032876,2,"2024-01-02T18:11:05.139",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923298,1704219065149,-500.0,0.00032876,2,"2024-01-02T18:11:05.149",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923299,1704219065159,-500.0,0.00032876,2,"2024-01-02T18:11:05.159",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923300,1704219065168,-500.0,0.00032876,2,"2024-01-02T18:11:05.168",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923301,1704219065177,-521.98577558,0.00032876,2,"2024-01-02T18:11:05.177",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923302,1704219065186,-500.0,0.00032876,2,"2024-01-02T18:11:05.186",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923303,1704219065196,-500.0,0.00032876,2,"2024-01-02T18:11:05.196",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923304,1704219065205,-500.0,0.00032876,2,"2024-01-02T18:11:05.205",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923305,1704219065215,-500.0,0.00032876,2,"2024-01-02T18:11:05.215",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923306,1704219065224,-500.0,0.00032876,2,"2024-01-02T18:11:05.224",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923307,1704219065234,-500.0,0.00032876,2,"2024-01-02T18:11:05.234",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923308,1704219065245,-358.29,0.00032876,2,"2024-01-02T18:11:05.245",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923309,1704219065254,-191.46593979,0.00032876,2,"2024-01-02T18:11:05.254",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923310,1704219065264,-500.0,0.00032876,2,"2024-01-02T18:11:05.264",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923311,1704219065274,-500.0,0.00032876,2,"2024-01-02T18:11:05.274",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923312,1704219065283,-500.0,0.00032876,2,"2024-01-02T18:11:05.283",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923313,1704219065292,-500.0,0.00032876,2,"2024-01-02T18:11:05.292",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923314,1704219065301,-500.0,0.00032876,2,"2024-01-02T18:11:05.301",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923315,1704219065311,-561.81364717,0.00032876,2,"2024-01-02T18:11:05.311",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923316,1704219065320,-329.30306245,0.00032876,2,"2024-01-02T18:11:05.320",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923317,1704219065330,-500.0,0.00032876,2,"2024-01-02T18:11:05.330",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923318,1704219065339,-515.96440812,0.00032876,2,"2024-01-02T18:11:05.339",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923319,1704219065349,-500.0,0.00032876,2,"2024-01-02T18:11:05.349",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923320,1704219065358,-500.0,0.00032876,2,"2024-01-02T18:11:05.358",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923321,1704219065368,-500.0,0.00032876,2,"2024-01-02T18:11:05.368",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923322,1704219065377,-500.0,0.00032876,2,"2024-01-02T18:11:05.377",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923323,1704219065386,-500.0,0.00032876,2,"2024-01-02T18:11:05.386",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923324,1704219065395,-500.0,0.00032876,2,"2024-01-02T18:11:05.395",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923325,1704219065404,-500.0,0.00032876,2,"2024-01-02T18:11:05.404",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923326,1704219065413,-500.0,0.00032876,2,"2024-01-02T18:11:05.413",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923327,1704219065423,-500.0,0.00032876,2,"2024-01-02T18:11:05.423",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923328,1704219065433,-500.0,0.00032876,2,"2024-01-02T18:11:05.433",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923329,1704219065442,-500.0,0.00032876,2,"2024-01-02T18:11:05.442",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923330,1704219065452,-500.0,0.00032876,2,"2024-01-02T18:11:05.452",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923331,1704219065462,-500.0,0.00032876,2,"2024-01-02T18:11:05.462",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923332,1704219065472,-500.0,0.00032876,2,"2024-01-02T18:11:05.472",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923333,1704219065482,-500.0,0.00032876,2,"2024-01-02T18:11:05.482",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923334,1704219065492,-500.0,0.00032876,2,"2024-01-02T18:11:05.492",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923335,1704219065501,-500.0,0.00032876,2,"2024-01-02T18:11:05.501",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923336,1704219065511,-500.0,0.00032876,2,"2024-01-02T18:11:05.511",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923337,1704219065520,-500.0,0.00032876,2,"2024-01-02T18:11:05.520",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923338,1704219065530,-500.0,0.00032876,2,"2024-01-02T18:11:05.530",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923339,1704219065539,-500.0,0.00032876,2,"2024-01-02T18:11:05.539",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923340,1704219065549,-500.0,0.00032876,2,"2024-01-02T18:11:05.549",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923341,1704219065558,-500.0,0.00032876,2,"2024-01-02T18:11:05.558",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923342,1704219065568,-500.0,0.00032876,2,"2024-01-02T18:11:05.568",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923343,1704219065577,-500.0,0.00032876,2,"2024-01-02T18:11:05.577",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923344,1704219065587,-500.0,0.00032876,2,"2024-01-02T18:11:05.587",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923345,1704219065596,-500.0,0.00032876,2,"2024-01-02T18:11:05.596",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923346,1704219065605,-500.0,0.00032876,2,"2024-01-02T18:11:05.605",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923347,1704219065615,-500.0,0.00032876,2,"2024-01-02T18:11:05.615",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923348,1704219065624,-500.0,0.00032876,2,"2024-01-02T18:11:05.624",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923349,1704219065635,-500.0,0.00032876,2,"2024-01-02T18:11:05.635",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923350,1704219065644,-500.0,0.00032876,2,"2024-01-02T18:11:05.644",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923351,1704219065654,-500.0,0.00032876,2,"2024-01-02T18:11:05.654",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923352,1704219065663,-500.0,0.00032876,2,"2024-01-02T18:11:05.663",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923353,1704219065673,-500.0,0.00032876,2,"2024-01-02T18:11:05.673",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923354,1704219065683,-454.27087474,0.00032876,2,"2024-01-02T18:11:05.683",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923355,1704219065692,-500.0,0.00032876,2,"2024-01-02T18:11:05.692",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923356,1704219065701,-520.67279679,0.00032876,2,"2024-01-02T18:11:05.701",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923357,1704219065711,-500.0,0.00032876,2,"2024-01-02T18:11:05.711",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923358,1704219065720,-551.98,0.00032876,2,"2024-01-02T18:11:05.720",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923359,1704219065729,-500.0,0.00032876,2,"2024-01-02T18:11:05.729",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923360,1704219065739,-500.0,0.00032876,2,"2024-01-02T18:11:05.739",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923361,1704219065748,-527.84957939,0.00032876,2,"2024-01-02T18:11:05.748",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923362,1704219065758,-500.0,0.00032876,2,"2024-01-02T18:11:05.758",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923363,1704219065767,-500.0,0.00032876,2,"2024-01-02T18:11:05.767",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923364,1704219065777,-500.0,0.00032876,2,"2024-01-02T18:11:05.777",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923365,1704219065787,-500.0,0.00032876,2,"2024-01-02T18:11:05.787",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923366,1704219065797,-366.02479821,0.00032876,2,"2024-01-02T18:11:05.797",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923367,1704219065806,-500.0,0.00032876,2,"2024-01-02T18:11:05.806",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923368,1704219065816,-500.0,0.00032876,2,"2024-01-02T18:11:05.816",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923369,1704219065826,-500.0,0.00032876,2,"2024-01-02T18:11:05.826",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923370,1704219065838,-500.0,0.00032876,2,"2024-01-02T18:11:05.838",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923371,1704219065848,-500.0,0.00032876,2,"2024-01-02T18:11:05.848",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923372,1704219065858,-500.0,0.00032876,2,"2024-01-02T18:11:05.858",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923373,1704219065868,-500.0,0.00032876,2,"2024-01-02T18:11:05.868",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923374,1704219065879,-500.0,0.00032876,2,"2024-01-02T18:11:05.879",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923375,1704219065889,-179.22,0.00032876,2,"2024-01-02T18:11:05.889",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923376,1704219065899,-500.0,0.00032876,2,"2024-01-02T18:11:05.899",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923377,1704219065909,-500.0,0.00032876,2,"2024-01-02T18:11:05.909",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923378,1704219065919,-621.68755587,0.00032876,2,"2024-01-02T18:11:05.919",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923379,1704219065929,-500.0,0.00032876,2,"2024-01-02T18:11:05.929",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923380,1704219065940,-500.0,0.00032876,2,"2024-01-02T18:11:05.940",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923381,1704219065950,-549.41550939,0.00032876,2,"2024-01-02T18:11:05.950",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923382,1704219065959,-522.25595397,0.00032876,2,"2024-01-02T18:11:05.959",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923383,1704219065970,-311.44461568,0.00032876,2,"2024-01-02T18:11:05.970",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923384,1704219065980,-500.0,0.00032876,2,"2024-01-02T18:11:05.980",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923385,1704219065990,-500.0,0.00032876,2,"2024-01-02T18:11:05.990",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923386,1704219066002,-500.0,0.00032876,2,"2024-01-02T18:11:06.002",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923387,1704219066012,-500.0,0.00032876,2,"2024-01-02T18:11:06.012",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923388,1704219066023,-500.0,0.00032876,2,"2024-01-02T18:11:06.023",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923389,1704219066034,-500.0,0.00032876,2,"2024-01-02T18:11:06.034",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923390,1704219066043,-500.0,0.00032876,2,"2024-01-02T18:11:06.043",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923391,1704219066053,-500.0,0.00032876,2,"2024-01-02T18:11:06.053",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923392,1704219066063,-500.0,0.00032876,2,"2024-01-02T18:11:06.063",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923393,1704219066076,-500.0,0.00032876,2,"2024-01-02T18:11:06.076",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923394,1704219066087,-500.0,0.00032876,2,"2024-01-02T18:11:06.087",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923395,1704219066097,-500.0,0.00032876,2,"2024-01-02T18:11:06.097",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923396,1704219066106,-500.0,0.00032876,2,"2024-01-02T18:11:06.106",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923397,1704219066116,-500.0,0.00032876,2,"2024-01-02T18:11:06.116",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923398,1704219066126,-500.0,0.00032876,2,"2024-01-02T18:11:06.126",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923399,1704219066136,-500.0,0.00032876,2,"2024-01-02T18:11:06.136",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923400,1704219066145,-500.0,0.00032876,2,"2024-01-02T18:11:06.145",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923401,1704219066155,-500.0,0.00032876,2,"2024-01-02T18:11:06.155",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923402,1704219066165,-500.0,0.00032876,2,"2024-01-02T18:11:06.165",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923403,1704219066176,-500.0,0.00032876,2,"2024-01-02T18:11:06.176",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923404,1704219066189,-500.0,0.00032876,2,"2024-01-02T18:11:06.189",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923405,1704219066200,-500.0,0.00032876,2,"2024-01-02T18:11:06.200",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923406,1704219066211,-509.34724189,0.00032876,2,"2024-01-02T18:11:06.211",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923407,1704219066221,-500.0,0.00032876,2,"2024-01-02T18:11:06.221",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923408,1704219066232,-515.24385827,0.00032876,2,"2024-01-02T18:11:06.232",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923409,1704219066243,-500.0,0.00032876,2,"2024-01-02T18:11:06.243",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923410,1704219066255,-500.0,0.00032876,2,"2024-01-02T18:11:06.255",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923411,1704219066265,-500.0,0.00032876,2,"2024-01-02T18:11:06.265",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923412,1704219066276,-500.0,0.00032876,2,"2024-01-02T18:11:06.276",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923413,1704219066286,-500.0,0.00032876,2,"2024-01-02T18:11:06.286",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923414,1704219066297,-638.60385675,0.00032876,2,"2024-01-02T18:11:06.297",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923415,1704219066308,-500.0,0.00032876,2,"2024-01-02T18:11:06.308",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923416,1704219066319,-500.0,0.00032876,2,"2024-01-02T18:11:06.319",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923417,1704219066329,-500.0,0.00032876,2,"2024-01-02T18:11:06.329",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923418,1704219066339,-500.0,0.00032876,2,"2024-01-02T18:11:06.339",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923419,1704219066350,-500.0,0.00032876,2,"2024-01-02T18:11:06.350",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923420,1704219066360,-500.0,0.00032876,2,"2024-01-02T18:11:06.360",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923421,1704219066370,-281.83176259,0.00032876,2,"2024-01-02T18:11:06.370",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923422,1704219066380,-500.0,0.00032876,2,"2024-01-02T18:11:06.380",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923423,1704219066390,-2000.0,0.00032876,2,"2024-01-02T18:11:06.390",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923424,1704219066400,-500.0,0.00032876,2,"2024-01-02T18:11:06.400",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923425,1704219066410,-500.0,0.00032876,2,"2024-01-02T18:11:06.410",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923426,1704219066419,-500.0,0.00032876,2,"2024-01-02T18:11:06.419",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923427,1704219066428,-2000.0,0.00032876,2,"2024-01-02T18:11:06.428",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923428,1704219066438,-500.0,0.00032876,2,"2024-01-02T18:11:06.438",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923429,1704219066449,-320.10152837,0.00032876,2,"2024-01-02T18:11:06.449",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923430,1704219066459,-500.0,0.00032876,2,"2024-01-02T18:11:06.459",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923431,1704219066469,-2000.0,0.00032876,2,"2024-01-02T18:11:06.469",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923432,1704219066480,-500.0,0.00032876,2,"2024-01-02T18:11:06.480",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923433,1704219066490,-500.0,0.00032876,2,"2024-01-02T18:11:06.490",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923434,1704219066500,-500.0,0.00032876,2,"2024-01-02T18:11:06.500",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923435,1704219066511,-2000.0,0.00032876,2,"2024-01-02T18:11:06.511",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923436,1704219066521,-500.0,0.00032876,2,"2024-01-02T18:11:06.521",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923437,1704219066632,-170.82003714,0.00032876,2,"2024-01-02T18:11:06.632",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923438,1704219066642,-506.48928726,0.00032876,2,"2024-01-02T18:11:06.642",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923439,1704219066652,-500.0,0.00032876,2,"2024-01-02T18:11:06.652",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923440,1704219066662,-2000.0,0.00032876,2,"2024-01-02T18:11:06.662",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923441,1704219066672,-500.0,0.00032876,2,"2024-01-02T18:11:06.672",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923442,1704219066682,-500.0,0.00032876,2,"2024-01-02T18:11:06.682",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923443,1704219066691,-500.0,0.00032876,2,"2024-01-02T18:11:06.691",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923444,1704219066701,-500.0,0.00032876,2,"2024-01-02T18:11:06.701",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923445,1704219066710,-500.0,0.00032876,2,"2024-01-02T18:11:06.710",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923446,1704219066719,-500.0,0.00032876,2,"2024-01-02T18:11:06.719",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923447,1704219066729,-1063.43451963,0.00032876,2,"2024-01-02T18:11:06.729",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923448,1704219066738,-500.0,0.00032876,2,"2024-01-02T18:11:06.738",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923449,1704219066748,-500.0,0.00032876,2,"2024-01-02T18:11:06.748",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923450,1704219066760,-500.0,0.00032876,2,"2024-01-02T18:11:06.760",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923451,1704219066769,-500.0,0.00032876,2,"2024-01-02T18:11:06.769",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923452,1704219066779,-504.61188724,0.00032876,2,"2024-01-02T18:11:06.779",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923453,1704219066788,-500.0,0.00032876,2,"2024-01-02T18:11:06.788",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923454,1704219066798,-500.0,0.00032876,2,"2024-01-02T18:11:06.798",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923455,1704219066808,-500.0,0.00032876,2,"2024-01-02T18:11:06.808",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923456,1704219066818,-500.0,0.00032876,2,"2024-01-02T18:11:06.818",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923457,1704219066827,-500.0,0.00032876,2,"2024-01-02T18:11:06.827",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923458,1704219066837,-500.0,0.00032876,2,"2024-01-02T18:11:06.837",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923459,1704219066846,-560.81646736,0.00032876,2,"2024-01-02T18:11:06.846",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923460,1704219066856,-500.0,0.00032876,2,"2024-01-02T18:11:06.856",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923461,1704219066865,-500.0,0.00032876,2,"2024-01-02T18:11:06.865",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923462,1704219066875,-500.0,0.00032876,2,"2024-01-02T18:11:06.875",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923463,1704219066884,-500.0,0.00032876,2,"2024-01-02T18:11:06.884",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923464,1704219066893,-478.75833973,0.00032876,2,"2024-01-02T18:11:06.893",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923465,1704219066902,-500.0,0.00032876,2,"2024-01-02T18:11:06.902",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923466,1704219066911,-500.0,0.00032876,2,"2024-01-02T18:11:06.911",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923467,1704219066921,-500.0,0.00032876,2,"2024-01-02T18:11:06.921",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923468,1704219066930,-500.0,0.00032876,2,"2024-01-02T18:11:06.930",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923469,1704219066939,-500.0,0.00032876,2,"2024-01-02T18:11:06.939",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923470,1704219066948,-500.0,0.00032876,2,"2024-01-02T18:11:06.948",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923471,1704219066957,-500.0,0.00032876,2,"2024-01-02T18:11:06.957",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923472,1704219066967,-593.32139482,0.00032876,2,"2024-01-02T18:11:06.967",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923473,1704219066977,-500.0,0.00032876,2,"2024-01-02T18:11:06.977",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923474,1704219066987,-500.0,0.00032876,2,"2024-01-02T18:11:06.987",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923475,1704219066997,-500.0,0.00032876,2,"2024-01-02T18:11:06.997",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923476,1704219067010,-608.70847201,0.00032876,2,"2024-01-02T18:11:07.010",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923477,1704219067020,-500.0,0.00032876,2,"2024-01-02T18:11:07.020",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923478,1704219067030,-500.0,0.00032876,2,"2024-01-02T18:11:07.030",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923479,1704219067040,-587.36,0.00032876,2,"2024-01-02T18:11:07.040",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923480,1704219067049,-500.0,0.00032876,2,"2024-01-02T18:11:07.049",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923481,1704219067060,-500.0,0.00032876,2,"2024-01-02T18:11:07.060",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923482,1704219067069,-500.0,0.00032876,2,"2024-01-02T18:11:07.069",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923483,1704219067083,-500.0,0.00032876,2,"2024-01-02T18:11:07.083",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923484,1704219067093,-500.0,0.00032876,2,"2024-01-02T18:11:07.093",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923485,1704219067102,-274.60616149,0.00032876,2,"2024-01-02T18:11:07.102",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923486,1704219067112,-500.0,0.00032876,2,"2024-01-02T18:11:07.112",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923487,1704219067121,-500.0,0.00032876,2,"2024-01-02T18:11:07.121",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923488,1704219067130,-500.0,0.00032876,2,"2024-01-02T18:11:07.130",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923489,1704219067140,-500.0,0.00032876,2,"2024-01-02T18:11:07.140",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923490,1704219067149,-500.0,0.00032876,2,"2024-01-02T18:11:07.149",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923491,1704219067159,-500.0,0.00032876,2,"2024-01-02T18:11:07.159",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923492,1704219067169,-500.0,0.00032876,2,"2024-01-02T18:11:07.169",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923493,1704219067178,-500.0,0.00032876,2,"2024-01-02T18:11:07.178",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923494,1704219067187,-500.0,0.00032876,2,"2024-01-02T18:11:07.187",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923495,1704219067197,-500.0,0.00032876,2,"2024-01-02T18:11:07.197",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923496,1704219067207,-500.0,0.00032876,2,"2024-01-02T18:11:07.207",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923497,1704219067216,-500.0,0.00032876,2,"2024-01-02T18:11:07.216",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923498,1704219067226,-500.0,0.00032876,2,"2024-01-02T18:11:07.226",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923499,1704219067236,-500.0,0.00032876,2,"2024-01-02T18:11:07.236",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923500,1704219067248,-500.0,0.00032876,2,"2024-01-02T18:11:07.248",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923501,1704219067260,-500.0,0.00032876,2,"2024-01-02T18:11:07.260",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923502,1704219067270,-500.0,0.00032876,2,"2024-01-02T18:11:07.270",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923503,1704219067280,-305.50241825,0.00032876,2,"2024-01-02T18:11:07.280",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923504,1704219067290,-322.50248634,0.00032876,2,"2024-01-02T18:11:07.290",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923505,1704219067300,-500.0,0.00032876,2,"2024-01-02T18:11:07.300",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923506,1704219067309,-500.92411296,0.00032876,2,"2024-01-02T18:11:07.309",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923507,1704219067319,-500.0,0.00032876,2,"2024-01-02T18:11:07.319",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923508,1704219067329,-500.0,0.00032876,2,"2024-01-02T18:11:07.329",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923509,1704219067338,-500.0,0.00032876,2,"2024-01-02T18:11:07.338",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923510,1704219067347,-500.0,0.00032876,2,"2024-01-02T18:11:07.347",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923511,1704219067357,-500.0,0.00032876,2,"2024-01-02T18:11:07.357",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923512,1704219067367,-500.0,0.00032876,2,"2024-01-02T18:11:07.367",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923513,1704219067376,-500.0,0.00032876,2,"2024-01-02T18:11:07.376",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923514,1704219067386,-500.0,0.00032876,2,"2024-01-02T18:11:07.386",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923515,1704219067395,-500.0,0.00032876,2,"2024-01-02T18:11:07.395",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923516,1704219067404,-500.0,0.00032876,2,"2024-01-02T18:11:07.404",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923517,1704219067413,-500.0,0.00032876,2,"2024-01-02T18:11:07.413",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923518,1704219067423,-500.0,0.00032876,2,"2024-01-02T18:11:07.423",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923519,1704219067432,-500.0,0.00032876,2,"2024-01-02T18:11:07.432",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923520,1704219067441,-500.0,0.00032876,2,"2024-01-02T18:11:07.441",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923521,1704219067450,-150.0,0.00032876,2,"2024-01-02T18:11:07.450",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923522,1704219067460,-500.0,0.00032876,2,"2024-01-02T18:11:07.460",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923523,1704219067469,-500.0,0.00032876,2,"2024-01-02T18:11:07.469",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923524,1704219067479,-500.0,0.00032876,2,"2024-01-02T18:11:07.479",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923525,1704219067488,-150.0,0.00032876,2,"2024-01-02T18:11:07.488",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923526,1704219067497,-500.0,0.00032876,2,"2024-01-02T18:11:07.497",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923527,1704219067507,-500.0,0.00032876,2,"2024-01-02T18:11:07.507",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923528,1704219067516,-500.0,0.00032876,2,"2024-01-02T18:11:07.516",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923529,1704219067525,-150.0,0.00032876,2,"2024-01-02T18:11:07.525",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923530,1704219067536,-500.0,0.00032876,2,"2024-01-02T18:11:07.536",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923531,1704219067547,-500.0,0.00032876,2,"2024-01-02T18:11:07.547",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923532,1704219067556,-150.0,0.00032876,2,"2024-01-02T18:11:07.556",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923533,1704219067566,-540.75,0.00032876,2,"2024-01-02T18:11:07.566",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923534,1704219067581,-500.0,0.00032876,2,"2024-01-02T18:11:07.581",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923535,1704219067592,-500.0,0.00032876,2,"2024-01-02T18:11:07.592",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923536,1704219067601,-150.0,0.00032876,2,"2024-01-02T18:11:07.601",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923537,1704219067611,-500.0,0.00032876,2,"2024-01-02T18:11:07.611",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923538,1704219067620,-500.0,0.00032876,2,"2024-01-02T18:11:07.620",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923539,1704219067629,-150.0,0.00032876,2,"2024-01-02T18:11:07.629",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923540,1704219067639,-543.25,0.00032876,2,"2024-01-02T18:11:07.639",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923541,1704219067649,-540.75,0.00032876,2,"2024-01-02T18:11:07.649",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923542,1704219067658,-150.0,0.00032876,2,"2024-01-02T18:11:07.658",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923543,1704219067667,-500.0,0.00032876,2,"2024-01-02T18:11:07.667",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923544,1704219067677,-540.75,0.00032876,2,"2024-01-02T18:11:07.677",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923545,1704219067686,-500.0,0.00032876,2,"2024-01-02T18:11:07.686",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923546,1704219067696,-558.73238935,0.00032876,2,"2024-01-02T18:11:07.696",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923547,1704219067705,-500.0,0.00032876,2,"2024-01-02T18:11:07.705",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923548,1704219067715,-540.75,0.00032876,2,"2024-01-02T18:11:07.715",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923549,1704219067724,-500.0,0.00032876,2,"2024-01-02T18:11:07.724",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923550,1704219067733,-540.75,0.00032876,2,"2024-01-02T18:11:07.733",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923551,1704219067742,-500.0,0.00032876,2,"2024-01-02T18:11:07.742",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923552,1704219067752,-561.6,0.00032876,2,"2024-01-02T18:11:07.752",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923553,1704219067762,-540.75,0.00032876,2,"2024-01-02T18:11:07.762",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923554,1704219067772,-500.0,0.00032876,2,"2024-01-02T18:11:07.772",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923555,1704219067782,-540.75,0.00032876,2,"2024-01-02T18:11:07.782",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923556,1704219067791,-517.14069901,0.00032876,2,"2024-01-02T18:11:07.791",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923557,1704219067800,-500.0,0.00032876,2,"2024-01-02T18:11:07.800",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923558,1704219067810,-540.75,0.00032876,2,"2024-01-02T18:11:07.810",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923559,1704219067819,-500.0,0.00032876,2,"2024-01-02T18:11:07.819",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923560,1704219067829,-540.75,0.00032876,2,"2024-01-02T18:11:07.829",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923561,1704219067839,-500.0,0.00032876,2,"2024-01-02T18:11:07.839",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923562,1704219067848,-540.75,0.00032876,2,"2024-01-02T18:11:07.848",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923563,1704219067858,-500.0,0.00032876,2,"2024-01-02T18:11:07.858",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923564,1704219067868,-593.66,0.00032876,2,"2024-01-02T18:11:07.868",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923565,1704219067878,-540.75,0.00032876,2,"2024-01-02T18:11:07.878",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923566,1704219067888,-500.0,0.00032876,2,"2024-01-02T18:11:07.888",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923567,1704219067898,-593.66,0.00032876,2,"2024-01-02T18:11:07.898",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923568,1704219067908,-540.75,0.00032876,2,"2024-01-02T18:11:07.908",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923569,1704219067917,-500.0,0.00032876,2,"2024-01-02T18:11:07.917",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923570,1704219067927,-500.0,0.00032876,2,"2024-01-02T18:11:07.927",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923571,1704219067936,-540.75,0.00032876,2,"2024-01-02T18:11:07.936",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923572,1704219067945,-593.66,0.00032876,2,"2024-01-02T18:11:07.945",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923573,1704219067955,-540.75,0.00032876,2,"2024-01-02T18:11:07.955",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923574,1704219067964,-500.0,0.00032876,2,"2024-01-02T18:11:07.964",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923575,1704219067973,-593.66,0.00032876,2,"2024-01-02T18:11:07.973",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923576,1704219067982,-500.0,0.00032876,2,"2024-01-02T18:11:07.982",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923577,1704219067991,-500.0,0.00032876,2,"2024-01-02T18:11:07.991",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923578,1704219068000,-540.75,0.00032876,2,"2024-01-02T18:11:08.000",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923579,1704219068010,-593.66,0.00032876,2,"2024-01-02T18:11:08.010",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923580,1704219068019,-309.88167805,0.00032876,2,"2024-01-02T18:11:08.019",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923581,1704219068028,-500.0,0.00032876,2,"2024-01-02T18:11:08.028",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923582,1704219068037,-500.0,0.00032876,2,"2024-01-02T18:11:08.037",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923583,1704219068047,-593.66,0.00032876,2,"2024-01-02T18:11:08.047",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923584,1704219068056,-540.75,0.00032876,2,"2024-01-02T18:11:08.056",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923585,1704219068066,-500.0,0.00032876,2,"2024-01-02T18:11:08.066",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923586,1704219068078,-500.0,0.00032876,2,"2024-01-02T18:11:08.078",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923587,1704219068088,-593.66,0.00032876,2,"2024-01-02T18:11:08.088",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923588,1704219068097,-540.75,0.00032876,2,"2024-01-02T18:11:08.097",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923589,1704219068108,-307.74365049,0.00032876,2,"2024-01-02T18:11:08.108",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923590,1704219068117,-540.75,0.00032876,2,"2024-01-02T18:11:08.117",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923591,1704219068127,-500.0,0.00032876,2,"2024-01-02T18:11:08.127",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923592,1704219068137,-500.0,0.00032876,2,"2024-01-02T18:11:08.137",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923593,1704219068146,-540.75,0.00032876,2,"2024-01-02T18:11:08.146",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923594,1704219068155,-593.66,0.00032876,2,"2024-01-02T18:11:08.155",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923595,1704219068165,-500.0,0.00032876,2,"2024-01-02T18:11:08.165",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923596,1704219068175,-500.0,0.00032876,2,"2024-01-02T18:11:08.175",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923597,1704219068185,-540.75,0.00032876,2,"2024-01-02T18:11:08.185",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923598,1704219068194,-593.66,0.00032876,2,"2024-01-02T18:11:08.194",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923599,1704219068203,-500.0,0.00032876,2,"2024-01-02T18:11:08.203",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923600,1704219068213,-540.75,0.00032876,2,"2024-01-02T18:11:08.213",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923601,1704219068222,-593.66,0.00032876,2,"2024-01-02T18:11:08.222",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923602,1704219068231,-500.0,0.00032876,2,"2024-01-02T18:11:08.231",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923603,1704219068241,-540.75,0.00032876,2,"2024-01-02T18:11:08.241",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923604,1704219068250,-1000.0,0.00032876,2,"2024-01-02T18:11:08.250",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923605,1704219068260,-593.66,0.00032876,2,"2024-01-02T18:11:08.260",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923606,1704219068269,-515.67622017,0.00032876,2,"2024-01-02T18:11:08.269",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923607,1704219068279,-500.0,0.00032876,2,"2024-01-02T18:11:08.279",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923608,1704219068289,-441.02497873,0.00032876,2,"2024-01-02T18:11:08.289",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923609,1704219068298,-540.75,0.00032876,2,"2024-01-02T18:11:08.298",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923610,1704219068307,-593.66,0.00032876,2,"2024-01-02T18:11:08.307",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923611,1704219068316,-858.60461282,0.00032876,2,"2024-01-02T18:11:08.316",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923612,1704219068326,-500.0,0.00032876,2,"2024-01-02T18:11:08.326",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923613,1704219068335,-540.84565496,0.00032876,2,"2024-01-02T18:11:08.335",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923614,1704219068345,-593.66,0.00032876,2,"2024-01-02T18:11:08.345",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923615,1704219068355,-500.0,0.00032876,2,"2024-01-02T18:11:08.355",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923616,1704219068366,-500.0,0.00032876,2,"2024-01-02T18:11:08.366",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923617,1704219068376,-593.66,0.00032876,2,"2024-01-02T18:11:08.376",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923618,1704219068385,-500.0,0.00032876,2,"2024-01-02T18:11:08.385",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923619,1704219068395,-463.40818524,0.00032876,2,"2024-01-02T18:11:08.395",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923620,1704219068405,-593.66,0.00032876,2,"2024-01-02T18:11:08.405",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923621,1704219068415,-500.0,0.00032876,2,"2024-01-02T18:11:08.415",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923622,1704219068424,-593.66,0.00032876,2,"2024-01-02T18:11:08.424",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923623,1704219068434,-506.28067018,0.00032876,2,"2024-01-02T18:11:08.434",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923624,1704219068443,-500.0,0.00032876,2,"2024-01-02T18:11:08.443",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923625,1704219068452,-205.87456169,0.00032876,2,"2024-01-02T18:11:08.452",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923626,1704219068463,-593.66,0.00032876,2,"2024-01-02T18:11:08.463",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923627,1704219068473,-593.66,0.00032876,2,"2024-01-02T18:11:08.473",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923628,1704219068484,-593.66,0.00032876,2,"2024-01-02T18:11:08.484",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923629,1704219068493,-500.0,0.00032876,2,"2024-01-02T18:11:08.493",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923630,1704219068503,-593.66,0.00032876,2,"2024-01-02T18:11:08.503",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923631,1704219068513,-500.0,0.00032876,2,"2024-01-02T18:11:08.513",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923632,1704219068522,-618.04255882,0.00032876,2,"2024-01-02T18:11:08.522",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923633,1704219068534,-593.66,0.00032876,2,"2024-01-02T18:11:08.534",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923634,1704219068544,-500.0,0.00032876,2,"2024-01-02T18:11:08.544",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923635,1704219068554,-593.66,0.00032876,2,"2024-01-02T18:11:08.554",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923636,1704219068565,-500.0,0.00032876,2,"2024-01-02T18:11:08.565",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923637,1704219068575,-500.0,0.00032876,2,"2024-01-02T18:11:08.575",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923638,1704219068585,-500.0,0.00032876,2,"2024-01-02T18:11:08.585",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923639,1704219068595,-593.66,0.00032876,2,"2024-01-02T18:11:08.595",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923640,1704219068604,-596.54992558,0.00032876,2,"2024-01-02T18:11:08.604",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923641,1704219068614,-500.0,0.00032876,2,"2024-01-02T18:11:08.614",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923642,1704219068624,-500.0,0.00032876,2,"2024-01-02T18:11:08.624",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923643,1704219068633,-593.7,0.00032876,2,"2024-01-02T18:11:08.633",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923644,1704219068642,-500.0,0.00032876,2,"2024-01-02T18:11:08.642",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923645,1704219068651,-500.0,0.00032876,2,"2024-01-02T18:11:08.651",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923646,1704219068661,-500.0,0.00032876,2,"2024-01-02T18:11:08.661",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923647,1704219068671,-500.0,0.00032876,2,"2024-01-02T18:11:08.671",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923648,1704219068680,-500.0,0.00032876,2,"2024-01-02T18:11:08.680",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923649,1704219068690,-500.0,0.00032876,2,"2024-01-02T18:11:08.690",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923650,1704219068699,-500.0,0.00032876,2,"2024-01-02T18:11:08.699",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923651,1704219068708,-500.0,0.00032876,2,"2024-01-02T18:11:08.708",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923652,1704219068718,-500.0,0.00032876,2,"2024-01-02T18:11:08.718",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923653,1704219068727,-500.0,0.00032876,2,"2024-01-02T18:11:08.727",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923654,1704219068736,-500.0,0.00032876,2,"2024-01-02T18:11:08.736",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923655,1704219068746,-285.57279847,0.00032876,2,"2024-01-02T18:11:08.746",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923656,1704219068757,-500.0,0.00032876,2,"2024-01-02T18:11:08.757",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923657,1704219068767,-500.0,0.00032876,2,"2024-01-02T18:11:08.767",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923658,1704219068777,-374.63526592,0.00032876,2,"2024-01-02T18:11:08.777",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923659,1704219068787,-500.0,0.00032876,2,"2024-01-02T18:11:08.787",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923660,1704219068796,-500.0,0.00032876,2,"2024-01-02T18:11:08.796",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923661,1704219068806,-500.0,0.00032876,2,"2024-01-02T18:11:08.806",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923662,1704219068816,-500.0,0.00032876,2,"2024-01-02T18:11:08.816",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923663,1704219068825,-500.0,0.00032876,2,"2024-01-02T18:11:08.825",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923664,1704219068835,-500.0,0.00032876,2,"2024-01-02T18:11:08.835",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923665,1704219068845,-500.0,0.00032876,2,"2024-01-02T18:11:08.845",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923666,1704219068855,-500.0,0.00032876,2,"2024-01-02T18:11:08.855",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923667,1704219068866,-500.0,0.00032876,2,"2024-01-02T18:11:08.866",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923668,1704219068875,-500.0,0.00032876,2,"2024-01-02T18:11:08.875",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923669,1704219068885,-500.0,0.00032876,2,"2024-01-02T18:11:08.885",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923670,1704219068895,-500.0,0.00032876,2,"2024-01-02T18:11:08.895",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923671,1704219068905,-500.0,0.00032876,2,"2024-01-02T18:11:08.905",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923672,1704219068914,-500.0,0.00032876,2,"2024-01-02T18:11:08.914",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923673,1704219068924,-500.0,0.00032876,2,"2024-01-02T18:11:08.924",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923674,1704219068933,-500.0,0.00032876,2,"2024-01-02T18:11:08.933",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923675,1704219068942,-500.0,0.00032876,2,"2024-01-02T18:11:08.942",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923676,1704219068952,-500.0,0.00032876,2,"2024-01-02T18:11:08.952",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923677,1704219068961,-500.0,0.00032876,2,"2024-01-02T18:11:08.961",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923678,1704219068971,-500.0,0.00032876,2,"2024-01-02T18:11:08.971",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923679,1704219068980,-500.0,0.00032876,2,"2024-01-02T18:11:08.980",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923680,1704219068990,-500.0,0.00032876,2,"2024-01-02T18:11:08.990",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923681,1704219068999,-500.0,0.00032876,2,"2024-01-02T18:11:08.999",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923682,1704219069010,-457.76,0.00032876,2,"2024-01-02T18:11:09.010",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923683,1704219069019,-500.0,0.00032876,2,"2024-01-02T18:11:09.019",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923684,1704219069029,-500.0,0.00032876,2,"2024-01-02T18:11:09.029",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923685,1704219069038,-500.0,0.00032876,2,"2024-01-02T18:11:09.038",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923686,1704219069047,-500.0,0.00032876,2,"2024-01-02T18:11:09.047",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923687,1704219069057,-500.0,0.00032876,2,"2024-01-02T18:11:09.057",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923688,1704219069066,-386.78712474,0.00032876,2,"2024-01-02T18:11:09.066",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923689,1704219069079,-500.0,0.00032876,2,"2024-01-02T18:11:09.079",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923690,1704219069089,-500.0,0.00032876,2,"2024-01-02T18:11:09.089",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923691,1704219069098,-295.49875556,0.00032876,2,"2024-01-02T18:11:09.098",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923692,1704219069107,-500.0,0.00032876,2,"2024-01-02T18:11:09.107",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923693,1704219069117,-500.0,0.00032876,2,"2024-01-02T18:11:09.117",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923694,1704219069126,-417.3,0.00032876,2,"2024-01-02T18:11:09.126",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923695,1704219069135,-500.0,0.00032876,2,"2024-01-02T18:11:09.135",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923696,1704219069145,-500.0,0.00032876,2,"2024-01-02T18:11:09.145",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923697,1704219069155,-500.0,0.00032876,2,"2024-01-02T18:11:09.155",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923698,1704219069165,-500.0,0.00032876,2,"2024-01-02T18:11:09.165",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923699,1704219069174,-500.0,0.00032876,2,"2024-01-02T18:11:09.174",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923700,1704219069184,-500.0,0.00032876,2,"2024-01-02T18:11:09.184",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923701,1704219069193,-285.77745653,0.00032876,2,"2024-01-02T18:11:09.193",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923702,1704219069202,-500.0,0.00032876,2,"2024-01-02T18:11:09.202",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923703,1704219069211,-500.0,0.00032876,2,"2024-01-02T18:11:09.211",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923704,1704219069221,-500.0,0.00032876,2,"2024-01-02T18:11:09.221",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923705,1704219069230,-500.0,0.00032876,2,"2024-01-02T18:11:09.230",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923706,1704219069240,-500.0,0.00032876,2,"2024-01-02T18:11:09.240",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923707,1704219069249,-500.0,0.00032876,2,"2024-01-02T18:11:09.249",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923708,1704219069259,-500.0,0.00032876,2,"2024-01-02T18:11:09.259",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923709,1704219069268,-500.0,0.00032876,2,"2024-01-02T18:11:09.268",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923710,1704219069279,-500.0,0.00032876,2,"2024-01-02T18:11:09.279",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923711,1704219069288,-386.12,0.00032876,2,"2024-01-02T18:11:09.288",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923712,1704219069298,-500.0,0.00032876,2,"2024-01-02T18:11:09.298",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923713,1704219069307,-500.0,0.00032876,2,"2024-01-02T18:11:09.307",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923714,1704219069317,-500.0,0.00032876,2,"2024-01-02T18:11:09.317",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923715,1704219069326,-500.0,0.00032876,2,"2024-01-02T18:11:09.326",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923716,1704219069335,-456.40054174,0.00032876,2,"2024-01-02T18:11:09.335",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923717,1704219069345,-500.0,0.00032876,2,"2024-01-02T18:11:09.345",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923718,1704219069355,-500.0,0.00032876,2,"2024-01-02T18:11:09.355",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923719,1704219069364,-500.0,0.00032876,2,"2024-01-02T18:11:09.364",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923720,1704219069374,-500.0,0.00032876,2,"2024-01-02T18:11:09.374",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923721,1704219069383,-500.0,0.00032876,2,"2024-01-02T18:11:09.383",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923722,1704219069393,-500.0,0.00032876,2,"2024-01-02T18:11:09.393",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923723,1704219069402,-625.99432932,0.00032876,2,"2024-01-02T18:11:09.402",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923724,1704219069413,-500.0,0.00032876,2,"2024-01-02T18:11:09.413",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923725,1704219069422,-500.0,0.00032876,2,"2024-01-02T18:11:09.422",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923726,1704219069433,-500.0,0.00032876,2,"2024-01-02T18:11:09.433",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923727,1704219069444,-294.08502289,0.00032876,2,"2024-01-02T18:11:09.444",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923728,1704219069455,-500.0,0.00032876,2,"2024-01-02T18:11:09.455",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923729,1704219069464,-500.0,0.00032876,2,"2024-01-02T18:11:09.464",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923730,1704219069474,-500.0,0.00032876,2,"2024-01-02T18:11:09.474",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923731,1704219069485,-500.0,0.00032876,2,"2024-01-02T18:11:09.485",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923732,1704219069496,-500.0,0.00032876,2,"2024-01-02T18:11:09.496",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923733,1704219069506,-500.0,0.00032876,2,"2024-01-02T18:11:09.506",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923734,1704219069516,-500.0,0.00032876,2,"2024-01-02T18:11:09.516",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923735,1704219069526,-500.0,0.00032876,2,"2024-01-02T18:11:09.526",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923736,1704219069536,-500.0,0.00032876,2,"2024-01-02T18:11:09.536",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923737,1704219069546,-500.0,0.00032876,2,"2024-01-02T18:11:09.546",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923738,1704219069555,-500.0,0.00032876,2,"2024-01-02T18:11:09.555",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923739,1704219069565,-500.0,0.00032876,2,"2024-01-02T18:11:09.565",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923740,1704219069575,-500.0,0.00032876,2,"2024-01-02T18:11:09.575",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923741,1704219069585,-500.0,0.00032876,2,"2024-01-02T18:11:09.585",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923742,1704219069594,-500.0,0.00032876,2,"2024-01-02T18:11:09.594",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923743,1704219069604,-500.0,0.00032876,2,"2024-01-02T18:11:09.604",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923744,1704219069614,-500.0,0.00032876,2,"2024-01-02T18:11:09.614",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923745,1704219069623,-515.83,0.00032876,2,"2024-01-02T18:11:09.623",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923746,1704219069633,-500.0,0.00032876,2,"2024-01-02T18:11:09.633",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923747,1704219069642,-157.99,0.00032876,2,"2024-01-02T18:11:09.642",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923748,1704219069652,-500.0,0.00032876,2,"2024-01-02T18:11:09.652",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923749,1704219069662,-500.0,0.00032876,2,"2024-01-02T18:11:09.662",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923750,1704219069672,-500.0,0.00032876,2,"2024-01-02T18:11:09.672",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923751,1704219069682,-500.0,0.00032876,2,"2024-01-02T18:11:09.682",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923752,1704219069691,-500.0,0.00032876,2,"2024-01-02T18:11:09.691",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923753,1704219069704,-500.0,0.00032876,2,"2024-01-02T18:11:09.704",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923754,1704219069715,-500.0,0.00032876,2,"2024-01-02T18:11:09.715",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923755,1704219069725,-500.0,0.00032876,2,"2024-01-02T18:11:09.725",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923756,1704219069735,-500.0,0.00032876,2,"2024-01-02T18:11:09.735",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923757,1704219069745,-500.0,0.00032876,2,"2024-01-02T18:11:09.745",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923758,1704219069755,-500.0,0.00032876,2,"2024-01-02T18:11:09.755",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923759,1704219069765,-500.0,0.00032876,2,"2024-01-02T18:11:09.765",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923760,1704219069775,-500.0,0.00032876,2,"2024-01-02T18:11:09.775",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923761,1704219069785,-500.0,0.00032876,2,"2024-01-02T18:11:09.785",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923762,1704219069795,-500.0,0.00032876,2,"2024-01-02T18:11:09.795",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923763,1704219069805,-599.8282205,0.00032876,2,"2024-01-02T18:11:09.805",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923764,1704219069814,-500.0,0.00032876,2,"2024-01-02T18:11:09.814",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923765,1704219069824,-500.0,0.00032876,2,"2024-01-02T18:11:09.824",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923766,1704219069834,-322.56,0.00032876,2,"2024-01-02T18:11:09.834",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923767,1704219069844,-500.0,0.00032876,2,"2024-01-02T18:11:09.844",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923768,1704219069853,-345.0129412,0.00032876,2,"2024-01-02T18:11:09.853",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923769,1704219069863,-500.0,0.00032876,2,"2024-01-02T18:11:09.863",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923770,1704219069873,-500.0,0.00032876,2,"2024-01-02T18:11:09.873",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923771,1704219069883,-500.0,0.00032876,2,"2024-01-02T18:11:09.883",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923772,1704219069893,-500.0,0.00032876,2,"2024-01-02T18:11:09.893",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923773,1704219069903,-500.0,0.00032876,2,"2024-01-02T18:11:09.903",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923774,1704219069913,-500.0,0.00032876,2,"2024-01-02T18:11:09.913",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923775,1704219069923,-500.0,0.00032876,2,"2024-01-02T18:11:09.923",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923776,1704219069932,-500.0,0.00032876,2,"2024-01-02T18:11:09.932",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923777,1704219069942,-500.0,0.00032876,2,"2024-01-02T18:11:09.942",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923778,1704219069952,-500.0,0.00032876,2,"2024-01-02T18:11:09.952",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923779,1704219069962,-500.0,0.00032876,2,"2024-01-02T18:11:09.962",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923780,1704219069972,-592.17121836,0.00032876,2,"2024-01-02T18:11:09.972",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923781,1704219069982,-500.0,0.00032876,2,"2024-01-02T18:11:09.982",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923782,1704219069992,-574.74,0.00032876,2,"2024-01-02T18:11:09.992",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923783,1704219070003,-500.0,0.00032876,2,"2024-01-02T18:11:10.003",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923784,1704219070013,-500.0,0.00032876,2,"2024-01-02T18:11:10.013",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923785,1704219070023,-500.0,0.00032876,2,"2024-01-02T18:11:10.023",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923786,1704219070034,-500.0,0.00032876,2,"2024-01-02T18:11:10.034",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923787,1704219070045,-500.0,0.00032876,2,"2024-01-02T18:11:10.045",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923788,1704219070055,-500.0,0.00032876,2,"2024-01-02T18:11:10.055",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923789,1704219070064,-500.0,0.00032876,2,"2024-01-02T18:11:10.064",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923790,1704219070076,-500.0,0.00032876,2,"2024-01-02T18:11:10.076",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923791,1704219070086,-528.34843893,0.00032876,2,"2024-01-02T18:11:10.086",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923792,1704219070096,-645.07485246,0.00032876,2,"2024-01-02T18:11:10.096",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923793,1704219070106,-500.0,0.00032876,2,"2024-01-02T18:11:10.106",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923794,1704219070117,-500.0,0.00032876,2,"2024-01-02T18:11:10.117",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923795,1704219070127,-500.0,0.00032876,2,"2024-01-02T18:11:10.127",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923796,1704219070137,-500.0,0.00032876,2,"2024-01-02T18:11:10.137",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923797,1704219070147,-500.0,0.00032876,2,"2024-01-02T18:11:10.147",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923798,1704219070157,-500.0,0.00032876,2,"2024-01-02T18:11:10.157",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923799,1704219070167,-500.0,0.00032876,2,"2024-01-02T18:11:10.167",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923800,1704219070177,-500.0,0.00032876,2,"2024-01-02T18:11:10.177",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923801,1704219070188,-500.0,0.00032876,2,"2024-01-02T18:11:10.188",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923802,1704219070197,-500.0,0.00032876,2,"2024-01-02T18:11:10.197",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923803,1704219070207,-500.0,0.00032876,2,"2024-01-02T18:11:10.207",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923804,1704219070217,-500.0,0.00032876,2,"2024-01-02T18:11:10.217",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923805,1704219070227,-500.0,0.00032876,2,"2024-01-02T18:11:10.227",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923806,1704219070237,-500.0,0.00032876,2,"2024-01-02T18:11:10.237",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923807,1704219070246,-288.67619985,0.00032876,2,"2024-01-02T18:11:10.246",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923808,1704219070257,-500.0,0.00032876,2,"2024-01-02T18:11:10.257",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923809,1704219070269,-500.0,0.00032876,2,"2024-01-02T18:11:10.269",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923810,1704219070279,-500.0,0.00032876,2,"2024-01-02T18:11:10.279",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923811,1704219070289,-500.0,0.00032876,2,"2024-01-02T18:11:10.289",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923812,1704219070298,-500.0,0.00032876,2,"2024-01-02T18:11:10.298",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923813,1704219070308,-500.0,0.00032876,2,"2024-01-02T18:11:10.308",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923814,1704219070318,-500.0,0.00032876,2,"2024-01-02T18:11:10.318",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923815,1704219070328,-500.0,0.00032876,2,"2024-01-02T18:11:10.328",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923816,1704219070337,-500.0,0.00032876,2,"2024-01-02T18:11:10.337",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923817,1704219070347,-500.0,0.00032876,2,"2024-01-02T18:11:10.347",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923818,1704219070357,-500.0,0.00032876,2,"2024-01-02T18:11:10.357",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923819,1704219070367,-500.0,0.00032876,2,"2024-01-02T18:11:10.367",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923820,1704219070377,-500.0,0.00032876,2,"2024-01-02T18:11:10.377",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923821,1704219070387,-540.56313184,0.00032876,2,"2024-01-02T18:11:10.387",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923822,1704219070396,-529.46249601,0.00032876,2,"2024-01-02T18:11:10.396",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923823,1704219070406,-500.0,0.00032876,2,"2024-01-02T18:11:10.406",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923824,1704219070416,-500.0,0.00032876,2,"2024-01-02T18:11:10.416",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923825,1704219070426,-500.0,0.00032876,2,"2024-01-02T18:11:10.426",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923826,1704219070436,-500.0,0.00032876,2,"2024-01-02T18:11:10.436",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923827,1704219070637,-500.0,0.00032876,2,"2024-01-02T18:11:10.637",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923828,1704219070649,-500.0,0.00032876,2,"2024-01-02T18:11:10.649",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923829,1704219070659,-500.0,0.00032876,2,"2024-01-02T18:11:10.659",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923830,1704219070669,-500.0,0.00032876,2,"2024-01-02T18:11:10.669",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923831,1704219070680,-298.48894663,0.00032876,2,"2024-01-02T18:11:10.680",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923832,1704219070690,-500.0,0.00032876,2,"2024-01-02T18:11:10.690",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923833,1704219070700,-500.0,0.00032876,2,"2024-01-02T18:11:10.700",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923834,1704219070709,-500.0,0.00032876,2,"2024-01-02T18:11:10.709",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923835,1704219070719,-351.99789873,0.00032876,2,"2024-01-02T18:11:10.719",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923836,1704219070728,-500.0,0.00032876,2,"2024-01-02T18:11:10.728",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923837,1704219070738,-500.0,0.00032876,2,"2024-01-02T18:11:10.738",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923838,1704219070749,-500.0,0.00032876,2,"2024-01-02T18:11:10.749",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923839,1704219070763,-500.0,0.00032876,2,"2024-01-02T18:11:10.763",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923840,1704219070774,-500.0,0.00032876,2,"2024-01-02T18:11:10.774",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923841,1704219070786,-500.0,0.00032876,2,"2024-01-02T18:11:10.786",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923842,1704219070796,-500.0,0.00032876,2,"2024-01-02T18:11:10.796",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923843,1704219070806,-543.96297428,0.00032876,2,"2024-01-02T18:11:10.806",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923844,1704219070817,-500.0,0.00032876,2,"2024-01-02T18:11:10.817",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923845,1704219070826,-500.0,0.00032876,2,"2024-01-02T18:11:10.826",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923846,1704219070835,-500.0,0.00032876,2,"2024-01-02T18:11:10.835",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923847,1704219070845,-500.0,0.00032876,2,"2024-01-02T18:11:10.845",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923848,1704219070854,-500.0,0.00032876,2,"2024-01-02T18:11:10.854",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923849,1704219070864,-500.0,0.00032876,2,"2024-01-02T18:11:10.864",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923850,1704219070874,-500.0,0.00032876,2,"2024-01-02T18:11:10.874",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923851,1704219070883,-500.0,0.00032876,2,"2024-01-02T18:11:10.883",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923852,1704219070893,-500.0,0.00032876,2,"2024-01-02T18:11:10.893",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923853,1704219070903,-500.0,0.00032876,2,"2024-01-02T18:11:10.903",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923854,1704219070912,-500.0,0.00032876,2,"2024-01-02T18:11:10.912",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923855,1704219070921,-500.0,0.00032876,2,"2024-01-02T18:11:10.921",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923856,1704219070931,-585.01357483,0.00032876,2,"2024-01-02T18:11:10.931",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923857,1704219070940,-500.0,0.00032876,2,"2024-01-02T18:11:10.940",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923858,1704219070949,-152.62220833,0.00032876,2,"2024-01-02T18:11:10.949",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923859,1704219070959,-500.0,0.00032876,2,"2024-01-02T18:11:10.959",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923860,1704219070968,-500.0,0.00032876,2,"2024-01-02T18:11:10.968",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923861,1704219070978,-500.0,0.00032876,2,"2024-01-02T18:11:10.978",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923862,1704219070989,-500.0,0.00032876,2,"2024-01-02T18:11:10.989",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923863,1704219070999,-500.0,0.00032876,2,"2024-01-02T18:11:10.999",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923864,1704219071011,-500.0,0.00032876,2,"2024-01-02T18:11:11.011",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923865,1704219071021,-500.0,0.00032876,2,"2024-01-02T18:11:11.021",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923866,1704219071031,-500.0,0.00032876,2,"2024-01-02T18:11:11.031",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923867,1704219071041,-500.0,0.00032876,2,"2024-01-02T18:11:11.041",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923868,1704219071051,-500.0,0.00032876,2,"2024-01-02T18:11:11.051",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923869,1704219071061,-500.0,0.00032876,2,"2024-01-02T18:11:11.061",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923870,1704219071073,-500.0,0.00032876,2,"2024-01-02T18:11:11.073",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923871,1704219071088,-500.0,0.00032876,2,"2024-01-02T18:11:11.088",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923872,1704219071098,-500.0,0.00032876,2,"2024-01-02T18:11:11.098",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923873,1704219071108,-500.0,0.00032876,2,"2024-01-02T18:11:11.108",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923874,1704219071118,-500.0,0.00032876,2,"2024-01-02T18:11:11.118",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923875,1704219071128,-580.9463888,0.00032876,2,"2024-01-02T18:11:11.128",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923876,1704219071137,-500.0,0.00032876,2,"2024-01-02T18:11:11.137",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923877,1704219071147,-500.0,0.00032876,2,"2024-01-02T18:11:11.147",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923878,1704219071156,-500.0,0.00032876,2,"2024-01-02T18:11:11.156",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923879,1704219071166,-343.82520986,0.00032876,2,"2024-01-02T18:11:11.166",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923880,1704219071175,-500.0,0.00032876,2,"2024-01-02T18:11:11.175",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923881,1704219071185,-500.0,0.00032876,2,"2024-01-02T18:11:11.185",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923882,1704219071195,-500.0,0.00032876,2,"2024-01-02T18:11:11.195",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923883,1704219071204,-500.0,0.00032876,2,"2024-01-02T18:11:11.204",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923884,1704219071215,-500.0,0.00032876,2,"2024-01-02T18:11:11.215",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923885,1704219071225,-500.0,0.00032876,2,"2024-01-02T18:11:11.225",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923886,1704219071235,-500.0,0.00032876,2,"2024-01-02T18:11:11.235",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923887,1704219071245,-500.0,0.00032876,2,"2024-01-02T18:11:11.245",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923888,1704219071257,-500.0,0.00032876,2,"2024-01-02T18:11:11.257",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923889,1704219071267,-500.0,0.00032876,2,"2024-01-02T18:11:11.267",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923890,1704219071277,-500.0,0.00032876,2,"2024-01-02T18:11:11.277",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923891,1704219071287,-500.0,0.00032876,2,"2024-01-02T18:11:11.287",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923892,1704219071298,-500.0,0.00032876,2,"2024-01-02T18:11:11.298",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923893,1704219071309,-511.9336332,0.00032876,2,"2024-01-02T18:11:11.309",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923894,1704219071319,-500.0,0.00032876,2,"2024-01-02T18:11:11.319",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923895,1704219071329,-500.0,0.00032876,2,"2024-01-02T18:11:11.329",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923896,1704219071339,-500.0,0.00032876,2,"2024-01-02T18:11:11.339",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923897,1704219071349,-500.0,0.00032876,2,"2024-01-02T18:11:11.349",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923898,1704219071359,-500.0,0.00032876,2,"2024-01-02T18:11:11.359",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923899,1704219071370,-500.0,0.00032876,2,"2024-01-02T18:11:11.370",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923900,1704219071382,-500.0,0.00032876,2,"2024-01-02T18:11:11.382",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923901,1704219071392,-500.0,0.00032876,2,"2024-01-02T18:11:11.392",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923902,1704219071402,-500.0,0.00032876,2,"2024-01-02T18:11:11.402",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923903,1704219071413,-575.36,0.00032876,2,"2024-01-02T18:11:11.413",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923904,1704219071423,-500.0,0.00032876,2,"2024-01-02T18:11:11.423",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923905,1704219071432,-500.0,0.00032876,2,"2024-01-02T18:11:11.432",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923906,1704219071441,-500.0,0.00032876,2,"2024-01-02T18:11:11.441",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923907,1704219071451,-500.0,0.00032876,2,"2024-01-02T18:11:11.451",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923908,1704219071460,-500.0,0.00032876,2,"2024-01-02T18:11:11.460",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923909,1704219071470,-526.78758846,0.00032876,2,"2024-01-02T18:11:11.470",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923910,1704219071479,-500.0,0.00032876,2,"2024-01-02T18:11:11.479",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923911,1704219071489,-500.0,0.00032876,2,"2024-01-02T18:11:11.489",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923912,1704219071500,-500.0,0.00032876,2,"2024-01-02T18:11:11.500",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923913,1704219071512,-500.0,0.00032876,2,"2024-01-02T18:11:11.512",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923914,1704219071523,-500.0,0.00032876,2,"2024-01-02T18:11:11.523",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923915,1704219071533,-500.0,0.00032876,2,"2024-01-02T18:11:11.533",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923916,1704219071542,-500.0,0.00032876,2,"2024-01-02T18:11:11.542",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923917,1704219071552,-500.0,0.00032876,2,"2024-01-02T18:11:11.552",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923918,1704219071563,-500.0,0.00032876,2,"2024-01-02T18:11:11.563",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923919,1704219071573,-500.0,0.00032876,2,"2024-01-02T18:11:11.573",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923920,1704219071585,-500.0,0.00032876,2,"2024-01-02T18:11:11.585",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923921,1704219071595,-500.0,0.00032876,2,"2024-01-02T18:11:11.595",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923922,1704219071604,-500.0,0.00032876,2,"2024-01-02T18:11:11.604",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923923,1704219071614,-500.0,0.00032876,2,"2024-01-02T18:11:11.614",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923924,1704219071626,-500.0,0.00032876,2,"2024-01-02T18:11:11.626",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923925,1704219071636,-500.0,0.00032876,2,"2024-01-02T18:11:11.636",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923926,1704219071647,-500.0,0.00032876,2,"2024-01-02T18:11:11.647",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923927,1704219071658,-500.0,0.00032876,2,"2024-01-02T18:11:11.658",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923928,1704219071668,-222.43857495,0.00032876,2,"2024-01-02T18:11:11.668",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923929,1704219071679,-500.0,0.00032876,2,"2024-01-02T18:11:11.679",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923930,1704219071690,-500.0,0.00032876,2,"2024-01-02T18:11:11.690",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923931,1704219071701,-500.0,0.00032876,2,"2024-01-02T18:11:11.701",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923932,1704219071711,-500.0,0.00032876,2,"2024-01-02T18:11:11.711",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923933,1704219071722,-500.0,0.00032876,2,"2024-01-02T18:11:11.722",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923934,1704219071733,-500.0,0.00032876,2,"2024-01-02T18:11:11.733",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923935,1704219071744,-500.0,0.00032876,2,"2024-01-02T18:11:11.744",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923936,1704219071757,-159.19320068,0.00032876,2,"2024-01-02T18:11:11.757",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923937,1704219071768,-313.03403978,0.00032876,2,"2024-01-02T18:11:11.768",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923938,1704219071778,-359.36819064,0.00032876,2,"2024-01-02T18:11:11.778",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923939,1704219071789,-500.0,0.00032876,2,"2024-01-02T18:11:11.789",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923940,1704219071799,-500.0,0.00032876,2,"2024-01-02T18:11:11.799",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923941,1704219071809,-500.0,0.00032876,2,"2024-01-02T18:11:11.809",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923942,1704219071818,-649.05169013,0.00032876,2,"2024-01-02T18:11:11.818",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923943,1704219071827,-500.0,0.00032876,2,"2024-01-02T18:11:11.827",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923944,1704219071836,-417.41599129,0.00032876,2,"2024-01-02T18:11:11.836",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923945,1704219071845,-500.0,0.00032876,2,"2024-01-02T18:11:11.845",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923946,1704219071854,-500.0,0.00032876,2,"2024-01-02T18:11:11.854",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923947,1704219071866,-500.0,0.00032876,2,"2024-01-02T18:11:11.866",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923948,1704219071876,-200.48,0.00032876,2,"2024-01-02T18:11:11.876",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923949,1704219071886,-500.0,0.00032876,2,"2024-01-02T18:11:11.886",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923950,1704219071897,-500.0,0.00032876,2,"2024-01-02T18:11:11.897",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923951,1704219071907,-340.89248388,0.00032876,2,"2024-01-02T18:11:11.907",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923952,1704219071918,-500.0,0.00032876,2,"2024-01-02T18:11:11.918",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923953,1704219071928,-317.81063219,0.00032876,2,"2024-01-02T18:11:11.928",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923954,1704219071938,-500.0,0.00032876,2,"2024-01-02T18:11:11.938",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923955,1704219071947,-500.0,0.00032876,2,"2024-01-02T18:11:11.947",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923956,1704219071956,-500.0,0.00032876,2,"2024-01-02T18:11:11.956",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923957,1704219071966,-500.0,0.00032876,2,"2024-01-02T18:11:11.966",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923958,1704219071975,-500.0,0.00032876,2,"2024-01-02T18:11:11.975",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923959,1704219071985,-500.0,0.00032876,2,"2024-01-02T18:11:11.985",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923960,1704219071995,-500.0,0.00032876,2,"2024-01-02T18:11:11.995",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923961,1704219072004,-500.0,0.00032876,2,"2024-01-02T18:11:12.004",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923962,1704219072014,-479.40619701,0.00032876,2,"2024-01-02T18:11:12.014",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923963,1704219072024,-500.0,0.00032876,2,"2024-01-02T18:11:12.024",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923964,1704219072034,-500.0,0.00032876,2,"2024-01-02T18:11:12.034",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923965,1704219072043,-500.0,0.00032876,2,"2024-01-02T18:11:12.043",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923966,1704219072053,-500.0,0.00032876,2,"2024-01-02T18:11:12.053",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923967,1704219072062,-500.0,0.00032876,2,"2024-01-02T18:11:12.062",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923968,1704219072072,-500.0,0.00032876,2,"2024-01-02T18:11:12.072",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923969,1704219072086,-500.0,0.00032876,2,"2024-01-02T18:11:12.086",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923970,1704219072096,-500.0,0.00032876,2,"2024-01-02T18:11:12.096",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923971,1704219072106,-500.0,0.00032876,2,"2024-01-02T18:11:12.106",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923972,1704219072116,-500.0,0.00032876,2,"2024-01-02T18:11:12.116",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923973,1704219072126,-500.0,0.00032876,2,"2024-01-02T18:11:12.126",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923974,1704219072135,-500.0,0.00032876,2,"2024-01-02T18:11:12.135",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923975,1704219072145,-500.0,0.00032876,2,"2024-01-02T18:11:12.145",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923976,1704219072155,-500.0,0.00032876,2,"2024-01-02T18:11:12.155",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923977,1704219072164,-500.0,0.00032876,2,"2024-01-02T18:11:12.164",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923978,1704219072174,-500.0,0.00032876,2,"2024-01-02T18:11:12.174",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923979,1704219072184,-500.0,0.00032876,2,"2024-01-02T18:11:12.184",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923980,1704219072194,-500.0,0.00032876,2,"2024-01-02T18:11:12.194",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923981,1704219072204,-524.26909467,0.00032876,2,"2024-01-02T18:11:12.204",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923982,1704219072213,-500.0,0.00032876,2,"2024-01-02T18:11:12.213",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923983,1704219072223,-500.0,0.00032876,2,"2024-01-02T18:11:12.223",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923984,1704219072233,-500.0,0.00032876,2,"2024-01-02T18:11:12.233",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923985,1704219072243,-500.0,0.00032876,2,"2024-01-02T18:11:12.243",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923986,1704219072253,-500.0,0.00032876,2,"2024-01-02T18:11:12.253",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923987,1704219072264,-500.0,0.00032876,2,"2024-01-02T18:11:12.264",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923988,1704219072275,-536.41564565,0.00032876,2,"2024-01-02T18:11:12.275",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923989,1704219072286,-584.94,0.00032876,2,"2024-01-02T18:11:12.286",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923990,1704219072296,-500.0,0.00032876,2,"2024-01-02T18:11:12.296",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923991,1704219072306,-464.46463525,0.00032876,2,"2024-01-02T18:11:12.306",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923992,1704219072316,-500.0,0.00032876,2,"2024-01-02T18:11:12.316",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923993,1704219072326,-500.0,0.00032876,2,"2024-01-02T18:11:12.326",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923994,1704219072336,-500.0,0.00032876,2,"2024-01-02T18:11:12.336",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923995,1704219072345,-500.0,0.00032876,2,"2024-01-02T18:11:12.345",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923996,1704219072355,-384.83367125,0.00032876,2,"2024-01-02T18:11:12.355",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923997,1704219072365,-500.0,0.00032876,2,"2024-01-02T18:11:12.365",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923998,1704219072374,-500.0,0.00032876,2,"2024-01-02T18:11:12.374",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923999,1704219072384,-500.0,0.00032876,2,"2024-01-02T18:11:12.384",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924000,1704219072394,-500.0,0.00032876,2,"2024-01-02T18:11:12.394",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924001,1704219072403,-500.0,0.00032876,2,"2024-01-02T18:11:12.403",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924002,1704219072414,-500.0,0.00032876,2,"2024-01-02T18:11:12.414",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924003,1704219072423,-500.0,0.00032876,2,"2024-01-02T18:11:12.423",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924004,1704219072433,-500.0,0.00032876,2,"2024-01-02T18:11:12.433",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924005,1704219072443,-500.0,0.00032876,2,"2024-01-02T18:11:12.443",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924006,1704219072452,-223.9368569,0.00032876,2,"2024-01-02T18:11:12.452",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924007,1704219072462,-648.31,0.00032876,2,"2024-01-02T18:11:12.462",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924008,1704219072472,-500.0,0.00032876,2,"2024-01-02T18:11:12.472",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924009,1704219072482,-500.0,0.00032876,2,"2024-01-02T18:11:12.482",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924010,1704219072492,-500.0,0.00032876,2,"2024-01-02T18:11:12.492",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924011,1704219072501,-500.0,0.00032876,2,"2024-01-02T18:11:12.501",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924012,1704219072513,-500.0,0.00032876,2,"2024-01-02T18:11:12.513",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924013,1704219072522,-500.0,0.00032876,2,"2024-01-02T18:11:12.522",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924014,1704219072532,-500.0,0.00032876,2,"2024-01-02T18:11:12.532",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924015,1704219072542,-500.0,0.00032876,2,"2024-01-02T18:11:12.542",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924016,1704219072552,-500.0,0.00032876,2,"2024-01-02T18:11:12.552",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924017,1704219072561,-500.0,0.00032876,2,"2024-01-02T18:11:12.561",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924018,1704219072571,-500.0,0.00032876,2,"2024-01-02T18:11:12.571",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924019,1704219072581,-500.0,0.00032876,2,"2024-01-02T18:11:12.581",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924020,1704219072591,-500.0,0.00032876,2,"2024-01-02T18:11:12.591",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924021,1704219072601,-500.0,0.00032876,2,"2024-01-02T18:11:12.601",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924022,1704219072611,-500.0,0.00032876,2,"2024-01-02T18:11:12.611",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924023,1704219072620,-500.0,0.00032876,2,"2024-01-02T18:11:12.620",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924024,1704219072629,-500.0,0.00032876,2,"2024-01-02T18:11:12.629",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924025,1704219072639,-500.0,0.00032876,2,"2024-01-02T18:11:12.639",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924026,1704219072649,-500.0,0.00032876,2,"2024-01-02T18:11:12.649",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924027,1704219072658,-500.0,0.00032876,2,"2024-01-02T18:11:12.658",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924028,1704219072667,-500.0,0.00032876,2,"2024-01-02T18:11:12.667",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924029,1704219072676,-500.0,0.00032876,2,"2024-01-02T18:11:12.676",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924030,1704219072686,-171.12586226,0.00032876,2,"2024-01-02T18:11:12.686",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924031,1704219072695,-500.0,0.00032876,2,"2024-01-02T18:11:12.695",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924032,1704219072704,-492.43477579,0.00032876,2,"2024-01-02T18:11:12.704",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924033,1704219072714,-500.0,0.00032876,2,"2024-01-02T18:11:12.714",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924034,1704219072723,-500.0,0.00032876,2,"2024-01-02T18:11:12.723",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924035,1704219072733,-415.17734558,0.00032876,2,"2024-01-02T18:11:12.733",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924036,1704219072742,-500.0,0.00032876,2,"2024-01-02T18:11:12.742",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924037,1704219072751,-505.30989678,0.00032876,2,"2024-01-02T18:11:12.751",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924038,1704219072762,-500.0,0.00032876,2,"2024-01-02T18:11:12.762",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924039,1704219072771,-500.0,0.00032876,2,"2024-01-02T18:11:12.771",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924040,1704219072780,-500.0,0.00032876,2,"2024-01-02T18:11:12.780",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924041,1704219072790,-500.0,0.00032876,2,"2024-01-02T18:11:12.790",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924042,1704219072799,-500.0,0.00032876,2,"2024-01-02T18:11:12.799",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924043,1704219072807,-500.0,0.00032876,2,"2024-01-02T18:11:12.807",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924044,1704219072817,-500.0,0.00032876,2,"2024-01-02T18:11:12.817",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924045,1704219072825,-500.0,0.00032876,2,"2024-01-02T18:11:12.825",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924046,1704219072835,-500.0,0.00032876,2,"2024-01-02T18:11:12.835",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924047,1704219072844,-500.0,0.00032876,2,"2024-01-02T18:11:12.844",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924048,1704219072854,-500.0,0.00032876,2,"2024-01-02T18:11:12.854",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924049,1704219072863,-500.0,0.00032876,2,"2024-01-02T18:11:12.863",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924050,1704219072872,-500.0,0.00032876,2,"2024-01-02T18:11:12.872",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924051,1704219072882,-500.0,0.00032876,2,"2024-01-02T18:11:12.882",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924052,1704219072891,-500.0,0.00032876,2,"2024-01-02T18:11:12.891",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924053,1704219072901,-500.0,0.00032876,2,"2024-01-02T18:11:12.901",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924054,1704219072910,-500.0,0.00032876,2,"2024-01-02T18:11:12.910",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924055,1704219072919,-519.63653964,0.00032876,2,"2024-01-02T18:11:12.919",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924056,1704219072928,-500.0,0.00032876,2,"2024-01-02T18:11:12.928",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924057,1704219072937,-500.0,0.00032876,2,"2024-01-02T18:11:12.937",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924058,1704219072947,-500.0,0.00032876,2,"2024-01-02T18:11:12.947",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924059,1704219072956,-500.0,0.00032876,2,"2024-01-02T18:11:12.956",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924060,1704219072966,-500.0,0.00032876,2,"2024-01-02T18:11:12.966",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924061,1704219072975,-500.0,0.00032876,2,"2024-01-02T18:11:12.975",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924062,1704219072984,-470.0,0.00032876,2,"2024-01-02T18:11:12.984",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924063,1704219072994,-500.0,0.00032876,2,"2024-01-02T18:11:12.994",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924064,1704219073004,-500.0,0.00032876,2,"2024-01-02T18:11:13.004",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924065,1704219073014,-500.0,0.00032876,2,"2024-01-02T18:11:13.014",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924066,1704219073024,-500.0,0.00032876,2,"2024-01-02T18:11:13.024",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924067,1704219073034,-500.0,0.00032876,2,"2024-01-02T18:11:13.034",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924068,1704219073043,-500.0,0.00032876,2,"2024-01-02T18:11:13.043",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924069,1704219073053,-500.0,0.00032876,2,"2024-01-02T18:11:13.053",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924070,1704219073063,-500.0,0.00032876,2,"2024-01-02T18:11:13.063",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924071,1704219073073,-500.0,0.00032876,2,"2024-01-02T18:11:13.073",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924072,1704219073087,-500.0,0.00032876,2,"2024-01-02T18:11:13.087",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924073,1704219073097,-500.0,0.00032876,2,"2024-01-02T18:11:13.097",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924074,1704219073107,-500.0,0.00032876,2,"2024-01-02T18:11:13.107",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924075,1704219073117,-500.0,0.00032876,2,"2024-01-02T18:11:13.117",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924076,1704219073126,-193.07241706,0.00032876,2,"2024-01-02T18:11:13.126",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924077,1704219073136,-500.0,0.00032876,2,"2024-01-02T18:11:13.136",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924078,1704219073145,-522.53171695,0.00032876,2,"2024-01-02T18:11:13.145",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924079,1704219073154,-531.01429606,0.00032876,2,"2024-01-02T18:11:13.154",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924080,1704219073164,-500.0,0.00032876,2,"2024-01-02T18:11:13.164",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924081,1704219073174,-500.0,0.00032876,2,"2024-01-02T18:11:13.174",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924082,1704219073183,-500.0,0.00032876,2,"2024-01-02T18:11:13.183",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924083,1704219073193,-500.0,0.00032876,2,"2024-01-02T18:11:13.193",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924084,1704219073202,-500.0,0.00032876,2,"2024-01-02T18:11:13.202",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924085,1704219073211,-500.0,0.00032876,2,"2024-01-02T18:11:13.211",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924086,1704219073221,-500.0,0.00032876,2,"2024-01-02T18:11:13.221",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924087,1704219073230,-500.0,0.00032876,2,"2024-01-02T18:11:13.230",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924088,1704219073239,-500.0,0.00032876,2,"2024-01-02T18:11:13.239",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924089,1704219073249,-500.0,0.00032876,2,"2024-01-02T18:11:13.249",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924090,1704219073259,-500.0,0.00032876,2,"2024-01-02T18:11:13.259",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924091,1704219073269,-500.0,0.00032876,2,"2024-01-02T18:11:13.269",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924092,1704219073279,-500.0,0.00032876,2,"2024-01-02T18:11:13.279",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924093,1704219073288,-500.0,0.00032876,2,"2024-01-02T18:11:13.288",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924094,1704219073297,-500.0,0.00032876,2,"2024-01-02T18:11:13.297",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924095,1704219073307,-228.52423409,0.00032876,2,"2024-01-02T18:11:13.307",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924096,1704219073316,-500.0,0.00032876,2,"2024-01-02T18:11:13.316",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924097,1704219073326,-500.0,0.00032876,2,"2024-01-02T18:11:13.326",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924098,1704219073335,-500.0,0.00032876,2,"2024-01-02T18:11:13.335",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924099,1704219073345,-500.0,0.00032876,2,"2024-01-02T18:11:13.345",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924100,1704219073354,-500.0,0.00032876,2,"2024-01-02T18:11:13.354",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924101,1704219073363,-190.16,0.00032876,2,"2024-01-02T18:11:13.363",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924102,1704219073373,-500.0,0.00032876,2,"2024-01-02T18:11:13.373",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924103,1704219073382,-500.0,0.00032876,2,"2024-01-02T18:11:13.382",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924104,1704219073392,-500.0,0.00032876,2,"2024-01-02T18:11:13.392",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924105,1704219073401,-241.0,0.00032876,2,"2024-01-02T18:11:13.401",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924106,1704219073411,-500.0,0.00032876,2,"2024-01-02T18:11:13.411",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924107,1704219073420,-500.0,0.00032876,2,"2024-01-02T18:11:13.420",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924108,1704219073429,-500.0,0.00032876,2,"2024-01-02T18:11:13.429",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924109,1704219073439,-500.0,0.00032876,2,"2024-01-02T18:11:13.439",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924110,1704219073449,-500.0,0.00032876,2,"2024-01-02T18:11:13.449",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924111,1704219073459,-500.0,0.00032876,2,"2024-01-02T18:11:13.459",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924112,1704219073470,-500.0,0.00032876,2,"2024-01-02T18:11:13.470",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924113,1704219073479,-500.0,0.00032876,2,"2024-01-02T18:11:13.479",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924114,1704219073489,-500.0,0.00032876,2,"2024-01-02T18:11:13.489",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924115,1704219073499,-500.0,0.00032876,2,"2024-01-02T18:11:13.499",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924116,1704219073510,-244.90012187,0.00032876,2,"2024-01-02T18:11:13.510",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924117,1704219073519,-526.28203637,0.00032876,2,"2024-01-02T18:11:13.519",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924118,1704219073530,-500.0,0.00032876,2,"2024-01-02T18:11:13.530",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924119,1704219073539,-500.0,0.00032876,2,"2024-01-02T18:11:13.539",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924120,1704219073549,-500.0,0.00032876,2,"2024-01-02T18:11:13.549",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924121,1704219073559,-500.0,0.00032876,2,"2024-01-02T18:11:13.559",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924122,1704219073568,-500.0,0.00032876,2,"2024-01-02T18:11:13.568",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924123,1704219073578,-500.0,0.00032876,2,"2024-01-02T18:11:13.578",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924124,1704219073587,-256.94579787,0.00032876,2,"2024-01-02T18:11:13.587",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924125,1704219073597,-500.0,0.00032876,2,"2024-01-02T18:11:13.597",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924126,1704219073607,-500.0,0.00032876,2,"2024-01-02T18:11:13.607",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924127,1704219073616,-500.0,0.00032876,2,"2024-01-02T18:11:13.616",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924128,1704219073626,-500.0,0.00032876,2,"2024-01-02T18:11:13.626",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924129,1704219073635,-500.0,0.00032876,2,"2024-01-02T18:11:13.635",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924130,1704219073645,-500.0,0.00032876,2,"2024-01-02T18:11:13.645",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924131,1704219073655,-500.0,0.00032876,2,"2024-01-02T18:11:13.655",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924132,1704219073665,-500.0,0.00032876,2,"2024-01-02T18:11:13.665",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924133,1704219073675,-500.0,0.00032876,2,"2024-01-02T18:11:13.675",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924134,1704219073685,-500.0,0.00032876,2,"2024-01-02T18:11:13.685",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924135,1704219073694,-580.0475184,0.00032876,2,"2024-01-02T18:11:13.694",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924136,1704219073703,-500.0,0.00032876,2,"2024-01-02T18:11:13.703",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924137,1704219073713,-500.0,0.00032876,2,"2024-01-02T18:11:13.713",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924138,1704219073723,-500.0,0.00032876,2,"2024-01-02T18:11:13.723",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924139,1704219073732,-165.16433139,0.00032876,2,"2024-01-02T18:11:13.732",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924140,1704219073742,-500.0,0.00032876,2,"2024-01-02T18:11:13.742",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924141,1704219073751,-500.0,0.00032876,2,"2024-01-02T18:11:13.751",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924142,1704219073762,-500.0,0.00032876,2,"2024-01-02T18:11:13.762",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924143,1704219073771,-500.0,0.00032876,2,"2024-01-02T18:11:13.771",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924144,1704219073781,-239.65399604,0.00032876,2,"2024-01-02T18:11:13.781",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924145,1704219073790,-500.0,0.00032876,2,"2024-01-02T18:11:13.790",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924146,1704219073799,-500.0,0.00032876,2,"2024-01-02T18:11:13.799",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924147,1704219073809,-500.0,0.00032876,2,"2024-01-02T18:11:13.809",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924148,1704219073818,-500.0,0.00032876,2,"2024-01-02T18:11:13.818",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924149,1704219073828,-500.0,0.00032876,2,"2024-01-02T18:11:13.828",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924150,1704219073837,-500.0,0.00032876,2,"2024-01-02T18:11:13.837",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924151,1704219073846,-500.0,0.00032876,2,"2024-01-02T18:11:13.846",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924152,1704219073856,-500.0,0.00032876,2,"2024-01-02T18:11:13.856",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924153,1704219073865,-522.60652161,0.00032876,2,"2024-01-02T18:11:13.865",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924154,1704219073876,-530.16929398,0.00032876,2,"2024-01-02T18:11:13.876",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924155,1704219073885,-500.0,0.00032876,2,"2024-01-02T18:11:13.885",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924156,1704219073895,-254.13773276,0.00032876,2,"2024-01-02T18:11:13.895",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924157,1704219073904,-500.0,0.00032876,2,"2024-01-02T18:11:13.904",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924158,1704219073914,-500.0,0.00032876,2,"2024-01-02T18:11:13.914",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924159,1704219073924,-500.0,0.00032876,2,"2024-01-02T18:11:13.924",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924160,1704219073935,-500.0,0.00032876,2,"2024-01-02T18:11:13.935",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924161,1704219073945,-500.0,0.00032876,2,"2024-01-02T18:11:13.945",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924162,1704219073955,-500.0,0.00032876,2,"2024-01-02T18:11:13.955",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924163,1704219073964,-500.0,0.00032876,2,"2024-01-02T18:11:13.964",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924164,1704219073975,-500.0,0.00032876,2,"2024-01-02T18:11:13.975",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924165,1704219073986,-500.0,0.00032876,2,"2024-01-02T18:11:13.986",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924166,1704219073995,-500.0,0.00032876,2,"2024-01-02T18:11:13.995",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924167,1704219074004,-500.0,0.00032876,2,"2024-01-02T18:11:14.004",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924168,1704219074014,-500.0,0.00032876,2,"2024-01-02T18:11:14.014",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924169,1704219074023,-500.0,0.00032876,2,"2024-01-02T18:11:14.023",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924170,1704219074032,-500.0,0.00032876,2,"2024-01-02T18:11:14.032",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924171,1704219074042,-500.0,0.00032876,2,"2024-01-02T18:11:14.042",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924172,1704219074051,-500.0,0.00032876,2,"2024-01-02T18:11:14.051",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924173,1704219074060,-500.0,0.00032876,2,"2024-01-02T18:11:14.060",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924174,1704219074070,-500.0,0.00032876,2,"2024-01-02T18:11:14.070",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924175,1704219074081,-500.0,0.00032876,2,"2024-01-02T18:11:14.081",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924176,1704219074091,-500.0,0.00032876,2,"2024-01-02T18:11:14.091",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924177,1704219074100,-500.0,0.00032876,2,"2024-01-02T18:11:14.100",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924178,1704219074110,-500.0,0.00032876,2,"2024-01-02T18:11:14.110",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924179,1704219074119,-500.0,0.00032876,2,"2024-01-02T18:11:14.119",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924180,1704219074129,-500.0,0.00032876,2,"2024-01-02T18:11:14.129",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924181,1704219074138,-500.0,0.00032876,2,"2024-01-02T18:11:14.138",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924182,1704219074147,-500.0,0.00032876,2,"2024-01-02T18:11:14.147",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924183,1704219074157,-500.0,0.00032876,2,"2024-01-02T18:11:14.157",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924184,1704219074166,-500.0,0.00032876,2,"2024-01-02T18:11:14.166",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924185,1704219074176,-500.0,0.00032876,2,"2024-01-02T18:11:14.176",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924186,1704219074185,-615.03908617,0.00032876,2,"2024-01-02T18:11:14.185",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924187,1704219074364,-500.0,0.00032876,2,"2024-01-02T18:11:14.364",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924188,1704219074374,-500.0,0.00032876,2,"2024-01-02T18:11:14.374",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924189,1704219074384,-500.0,0.00032876,2,"2024-01-02T18:11:14.384",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924190,1704219074394,-500.0,0.00032876,2,"2024-01-02T18:11:14.394",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924191,1704219074404,-500.0,0.00032876,2,"2024-01-02T18:11:14.404",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924192,1704219074413,-500.0,0.00032876,2,"2024-01-02T18:11:14.413",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924193,1704219074422,-500.0,0.00032876,2,"2024-01-02T18:11:14.422",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924194,1704219074432,-500.0,0.00032876,2,"2024-01-02T18:11:14.432",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924195,1704219074442,-500.0,0.00032876,2,"2024-01-02T18:11:14.442",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924196,1704219074451,-500.0,0.00032876,2,"2024-01-02T18:11:14.451",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924197,1704219074460,-500.0,0.00032876,2,"2024-01-02T18:11:14.460",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924198,1704219074469,-500.0,0.00032876,2,"2024-01-02T18:11:14.469",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924199,1704219074479,-500.0,0.00032876,2,"2024-01-02T18:11:14.479",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924200,1704219074488,-611.47776443,0.00032876,2,"2024-01-02T18:11:14.488",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924201,1704219074498,-500.0,0.00032876,2,"2024-01-02T18:11:14.498",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924202,1704219074507,-500.0,0.00032876,2,"2024-01-02T18:11:14.507",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924203,1704219074517,-500.0,0.00032876,2,"2024-01-02T18:11:14.517",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924204,1704219074526,-243.38,0.00032876,2,"2024-01-02T18:11:14.526",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924205,1704219074535,-500.0,0.00032876,2,"2024-01-02T18:11:14.535",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924206,1704219074544,-500.0,0.00032876,2,"2024-01-02T18:11:14.544",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924207,1704219074554,-500.0,0.00032876,2,"2024-01-02T18:11:14.554",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924208,1704219074565,-500.0,0.00032876,2,"2024-01-02T18:11:14.565",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924209,1704219074575,-500.0,0.00032876,2,"2024-01-02T18:11:14.575",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924210,1704219074585,-500.0,0.00032876,2,"2024-01-02T18:11:14.585",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924211,1704219074594,-430.8139958,0.00032876,2,"2024-01-02T18:11:14.594",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924212,1704219074604,-500.0,0.00032876,2,"2024-01-02T18:11:14.604",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924213,1704219074613,-500.0,0.00032876,2,"2024-01-02T18:11:14.613",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924214,1704219074623,-500.0,0.00032876,2,"2024-01-02T18:11:14.623",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924215,1704219074633,-500.0,0.00032876,2,"2024-01-02T18:11:14.633",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924216,1704219074642,-500.0,0.00032876,2,"2024-01-02T18:11:14.642",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924217,1704219074652,-500.0,0.00032876,2,"2024-01-02T18:11:14.652",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924218,1704219074661,-500.0,0.00032876,2,"2024-01-02T18:11:14.661",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924219,1704219074671,-500.0,0.00032876,2,"2024-01-02T18:11:14.671",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924220,1704219074680,-554.16554124,0.00032876,2,"2024-01-02T18:11:14.680",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924221,1704219074689,-500.0,0.00032876,2,"2024-01-02T18:11:14.689",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924222,1704219074699,-500.0,0.00032876,2,"2024-01-02T18:11:14.699",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924223,1704219074708,-500.0,0.00032876,2,"2024-01-02T18:11:14.708",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924224,1704219074718,-500.0,0.00032876,2,"2024-01-02T18:11:14.718",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924225,1704219074727,-500.0,0.00032876,2,"2024-01-02T18:11:14.727",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924226,1704219074737,-500.0,0.00032876,2,"2024-01-02T18:11:14.737",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924227,1704219074746,-500.0,0.00032876,2,"2024-01-02T18:11:14.746",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924228,1704219074756,-500.0,0.00032876,2,"2024-01-02T18:11:14.756",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924229,1704219074765,-500.0,0.00032876,2,"2024-01-02T18:11:14.765",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924230,1704219074775,-500.0,0.00032876,2,"2024-01-02T18:11:14.775",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924231,1704219074785,-500.0,0.00032876,2,"2024-01-02T18:11:14.785",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924232,1704219074794,-500.0,0.00032876,2,"2024-01-02T18:11:14.794",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924233,1704219074804,-500.0,0.00032876,2,"2024-01-02T18:11:14.804",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924234,1704219074814,-500.0,0.00032876,2,"2024-01-02T18:11:14.814",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924235,1704219074823,-500.0,0.00032876,2,"2024-01-02T18:11:14.823",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924236,1704219074833,-500.0,0.00032876,2,"2024-01-02T18:11:14.833",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924237,1704219074843,-500.0,0.00032876,2,"2024-01-02T18:11:14.843",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924238,1704219074853,-500.0,0.00032876,2,"2024-01-02T18:11:14.853",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924239,1704219074862,-500.0,0.00032876,2,"2024-01-02T18:11:14.862",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924240,1704219074872,-541.96704151,0.00032876,2,"2024-01-02T18:11:14.872",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924241,1704219074881,-500.0,0.00032876,2,"2024-01-02T18:11:14.881",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924242,1704219074890,-500.0,0.00032876,2,"2024-01-02T18:11:14.890",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924243,1704219074899,-500.0,0.00032876,2,"2024-01-02T18:11:14.899",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924244,1704219074908,-157.77907415,0.00032876,2,"2024-01-02T18:11:14.908",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924245,1704219074918,-500.0,0.00032876,2,"2024-01-02T18:11:14.918",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924246,1704219074927,-500.0,0.00032876,2,"2024-01-02T18:11:14.927",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924247,1704219074937,-500.0,0.00032876,2,"2024-01-02T18:11:14.937",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924248,1704219074946,-500.0,0.00032876,2,"2024-01-02T18:11:14.946",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924249,1704219074956,-500.0,0.00032876,2,"2024-01-02T18:11:14.956",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924250,1704219074967,-500.0,0.00032876,2,"2024-01-02T18:11:14.967",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924251,1704219074977,-500.0,0.00032876,2,"2024-01-02T18:11:14.977",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924252,1704219074987,-500.0,0.00032876,2,"2024-01-02T18:11:14.987",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924253,1704219074996,-500.0,0.00032876,2,"2024-01-02T18:11:14.996",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924254,1704219075008,-500.0,0.00032876,2,"2024-01-02T18:11:15.008",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924255,1704219075040,-500.0,0.00032876,2,"2024-01-02T18:11:15.040",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924256,1704219075049,-500.0,0.00032876,2,"2024-01-02T18:11:15.049",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924257,1704219075059,-500.0,0.00032876,2,"2024-01-02T18:11:15.059",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924258,1704219075069,-500.0,0.00032876,2,"2024-01-02T18:11:15.069",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924259,1704219075080,-500.0,0.00032876,2,"2024-01-02T18:11:15.080",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924260,1704219075090,-500.0,0.00032876,2,"2024-01-02T18:11:15.090",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924261,1704219075100,-500.0,0.00032876,2,"2024-01-02T18:11:15.100",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924262,1704219075110,-500.0,0.00032876,2,"2024-01-02T18:11:15.110",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924263,1704219075120,-500.0,0.00032876,2,"2024-01-02T18:11:15.120",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924264,1704219075129,-500.0,0.00032876,2,"2024-01-02T18:11:15.129",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924265,1704219075138,-500.0,0.00032876,2,"2024-01-02T18:11:15.138",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924266,1704219075148,-500.0,0.00032876,2,"2024-01-02T18:11:15.148",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924267,1704219075158,-500.0,0.00032876,2,"2024-01-02T18:11:15.158",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924268,1704219075167,-500.0,0.00032876,2,"2024-01-02T18:11:15.167",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924269,1704219075177,-500.0,0.00032876,2,"2024-01-02T18:11:15.177",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924270,1704219075186,-500.0,0.00032876,2,"2024-01-02T18:11:15.186",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924271,1704219075196,-500.0,0.00032876,2,"2024-01-02T18:11:15.196",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924272,1704219075205,-500.0,0.00032876,2,"2024-01-02T18:11:15.205",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924273,1704219075215,-500.0,0.00032876,2,"2024-01-02T18:11:15.215",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924274,1704219075224,-500.0,0.00032876,2,"2024-01-02T18:11:15.224",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924275,1704219075234,-500.0,0.00032876,2,"2024-01-02T18:11:15.234",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924276,1704219075244,-500.0,0.00032876,2,"2024-01-02T18:11:15.244",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924277,1704219075254,-500.0,0.00032876,2,"2024-01-02T18:11:15.254",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924278,1704219075264,-500.0,0.00032876,2,"2024-01-02T18:11:15.264",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924279,1704219075274,-500.0,0.00032876,2,"2024-01-02T18:11:15.274",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924280,1704219075284,-562.50798848,0.00032876,2,"2024-01-02T18:11:15.284",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924281,1704219075293,-500.0,0.00032876,2,"2024-01-02T18:11:15.293",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924282,1704219075302,-500.0,0.00032876,2,"2024-01-02T18:11:15.302",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924283,1704219075312,-595.24213465,0.00032876,2,"2024-01-02T18:11:15.312",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924284,1704219075321,-500.0,0.00032876,2,"2024-01-02T18:11:15.321",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924285,1704219075331,-500.0,0.00032876,2,"2024-01-02T18:11:15.331",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924286,1704219075340,-500.0,0.00032876,2,"2024-01-02T18:11:15.340",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924287,1704219075350,-500.0,0.00032876,2,"2024-01-02T18:11:15.350",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924288,1704219075359,-500.0,0.00032876,2,"2024-01-02T18:11:15.359",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924289,1704219075369,-500.0,0.00032876,2,"2024-01-02T18:11:15.369",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924290,1704219075379,-500.0,0.00032876,2,"2024-01-02T18:11:15.379",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924291,1704219075388,-500.0,0.00032876,2,"2024-01-02T18:11:15.388",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924292,1704219075397,-500.0,0.00032876,2,"2024-01-02T18:11:15.397",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924293,1704219075406,-535.92174499,0.00032876,2,"2024-01-02T18:11:15.406",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924294,1704219075416,-500.0,0.00032876,2,"2024-01-02T18:11:15.416",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924295,1704219075425,-500.0,0.00032876,2,"2024-01-02T18:11:15.425",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924296,1704219075435,-500.0,0.00032876,2,"2024-01-02T18:11:15.435",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924297,1704219075444,-389.2961461,0.00032876,2,"2024-01-02T18:11:15.444",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924298,1704219075454,-500.0,0.00032876,2,"2024-01-02T18:11:15.454",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924299,1704219075463,-500.0,0.00032876,2,"2024-01-02T18:11:15.463",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924300,1704219075473,-556.48039307,0.00032876,2,"2024-01-02T18:11:15.473",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924301,1704219075482,-500.0,0.00032876,2,"2024-01-02T18:11:15.482",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924302,1704219075492,-500.0,0.00032876,2,"2024-01-02T18:11:15.492",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924303,1704219075501,-500.0,0.00032876,2,"2024-01-02T18:11:15.501",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924304,1704219075511,-500.0,0.00032876,2,"2024-01-02T18:11:15.511",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924305,1704219075520,-195.60600167,0.00032876,2,"2024-01-02T18:11:15.520",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924306,1704219075529,-385.89324638,0.00032876,2,"2024-01-02T18:11:15.529",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924307,1704219075539,-500.0,0.00032876,2,"2024-01-02T18:11:15.539",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924308,1704219075549,-500.0,0.00032876,2,"2024-01-02T18:11:15.549",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924309,1704219075559,-500.0,0.00032876,2,"2024-01-02T18:11:15.559",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924310,1704219075569,-500.0,0.00032876,2,"2024-01-02T18:11:15.569",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924311,1704219075579,-500.0,0.00032876,2,"2024-01-02T18:11:15.579",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924312,1704219075588,-500.0,0.00032876,2,"2024-01-02T18:11:15.588",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924313,1704219075598,-500.0,0.00032876,2,"2024-01-02T18:11:15.598",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924314,1704219075607,-500.0,0.00032876,2,"2024-01-02T18:11:15.607",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924315,1704219075617,-500.0,0.00032876,2,"2024-01-02T18:11:15.617",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924316,1704219075627,-500.0,0.00032876,2,"2024-01-02T18:11:15.627",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924317,1704219075636,-500.0,0.00032876,2,"2024-01-02T18:11:15.636",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924318,1704219075650,-500.0,0.00032876,2,"2024-01-02T18:11:15.650",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924319,1704219075659,-500.0,0.00032876,2,"2024-01-02T18:11:15.659",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924320,1704219075669,-500.0,0.00032876,2,"2024-01-02T18:11:15.669",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924321,1704219075679,-500.0,0.00032876,2,"2024-01-02T18:11:15.679",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924322,1704219075688,-500.0,0.00032876,2,"2024-01-02T18:11:15.688",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924323,1704219075698,-500.0,0.00032876,2,"2024-01-02T18:11:15.698",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924324,1704219075707,-500.0,0.00032876,2,"2024-01-02T18:11:15.707",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924325,1704219075717,-500.0,0.00032876,2,"2024-01-02T18:11:15.717",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924326,1704219075726,-592.18541146,0.00032876,2,"2024-01-02T18:11:15.726",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924327,1704219075736,-500.0,0.00032876,2,"2024-01-02T18:11:15.736",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924328,1704219075745,-500.0,0.00032876,2,"2024-01-02T18:11:15.745",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924329,1704219075755,-500.0,0.00032876,2,"2024-01-02T18:11:15.755",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924330,1704219075765,-500.0,0.00032876,2,"2024-01-02T18:11:15.765",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924331,1704219075774,-500.0,0.00032876,2,"2024-01-02T18:11:15.774",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924332,1704219075783,-500.0,0.00032876,2,"2024-01-02T18:11:15.783",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924333,1704219075792,-500.0,0.00032876,2,"2024-01-02T18:11:15.792",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924334,1704219075802,-500.0,0.00032876,2,"2024-01-02T18:11:15.802",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924335,1704219075812,-500.0,0.00032876,2,"2024-01-02T18:11:15.812",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924336,1704219075822,-500.0,0.00032876,2,"2024-01-02T18:11:15.822",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924337,1704219075832,-500.0,0.00032876,2,"2024-01-02T18:11:15.832",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924338,1704219075841,-513.75926975,0.00032876,2,"2024-01-02T18:11:15.841",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924339,1704219075851,-500.0,0.00032876,2,"2024-01-02T18:11:15.851",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924340,1704219075861,-500.0,0.00032876,2,"2024-01-02T18:11:15.861",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924341,1704219075870,-586.75820067,0.00032876,2,"2024-01-02T18:11:15.870",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924342,1704219075880,-500.0,0.00032876,2,"2024-01-02T18:11:15.880",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924343,1704219075891,-500.0,0.00032876,2,"2024-01-02T18:11:15.891",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924344,1704219075901,-500.0,0.00032876,2,"2024-01-02T18:11:15.901",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924345,1704219075911,-210.77606755,0.00032876,2,"2024-01-02T18:11:15.911",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924346,1704219075921,-500.0,0.00032876,2,"2024-01-02T18:11:15.921",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924347,1704219075931,-500.0,0.00032876,2,"2024-01-02T18:11:15.931",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924348,1704219075941,-500.0,0.00032876,2,"2024-01-02T18:11:15.941",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924349,1704219075951,-500.0,0.00032876,2,"2024-01-02T18:11:15.951",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924350,1704219075962,-500.0,0.00032876,2,"2024-01-02T18:11:15.962",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924351,1704219075972,-500.0,0.00032876,2,"2024-01-02T18:11:15.972",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924352,1704219075982,-500.0,0.00032876,2,"2024-01-02T18:11:15.982",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924353,1704219075991,-518.11495007,0.00032876,2,"2024-01-02T18:11:15.991",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924354,1704219076001,-500.0,0.00032876,2,"2024-01-02T18:11:16.001",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924355,1704219076011,-500.0,0.00032876,2,"2024-01-02T18:11:16.011",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924356,1704219076021,-500.0,0.00032876,2,"2024-01-02T18:11:16.021",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924357,1704219076031,-500.0,0.00032876,2,"2024-01-02T18:11:16.031",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924358,1704219076041,-500.0,0.00032876,2,"2024-01-02T18:11:16.041",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924359,1704219076051,-499.99045932,0.00032876,2,"2024-01-02T18:11:16.051",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924360,1704219076060,-483.14409797,0.00032876,2,"2024-01-02T18:11:16.060",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924361,1704219076071,-500.0,0.00032876,2,"2024-01-02T18:11:16.071",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924362,1704219076082,-500.0,0.00032876,2,"2024-01-02T18:11:16.082",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924363,1704219076092,-500.0,0.00032876,2,"2024-01-02T18:11:16.092",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924364,1704219076102,-500.0,0.00032876,2,"2024-01-02T18:11:16.102",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924365,1704219076112,-500.0,0.00032876,2,"2024-01-02T18:11:16.112",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924366,1704219076121,-500.0,0.00032876,2,"2024-01-02T18:11:16.121",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924367,1704219076130,-500.0,0.00032876,2,"2024-01-02T18:11:16.130",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924368,1704219076140,-507.15609707,0.00032876,2,"2024-01-02T18:11:16.140",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924369,1704219076149,-500.0,0.00032876,2,"2024-01-02T18:11:16.149",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924370,1704219076159,-500.0,0.00032876,2,"2024-01-02T18:11:16.159",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924371,1704219076168,-500.0,0.00032876,2,"2024-01-02T18:11:16.168",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924372,1704219076178,-519.84845082,0.00032876,2,"2024-01-02T18:11:16.178",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924373,1704219076187,-500.0,0.00032876,2,"2024-01-02T18:11:16.187",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924374,1704219076197,-500.0,0.00032876,2,"2024-01-02T18:11:16.197",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924375,1704219076206,-500.0,0.00032876,2,"2024-01-02T18:11:16.206",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924376,1704219076216,-500.0,0.00032876,2,"2024-01-02T18:11:16.216",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924377,1704219076226,-495.68221476,0.00032876,2,"2024-01-02T18:11:16.226",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924378,1704219076236,-500.0,0.00032876,2,"2024-01-02T18:11:16.236",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924379,1704219076245,-500.0,0.00032876,2,"2024-01-02T18:11:16.245",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924380,1704219076255,-500.0,0.00032876,2,"2024-01-02T18:11:16.255",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924381,1704219076265,-500.0,0.00032876,2,"2024-01-02T18:11:16.265",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924382,1704219076275,-500.0,0.00032876,2,"2024-01-02T18:11:16.275",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924383,1704219076284,-500.0,0.00032876,2,"2024-01-02T18:11:16.284",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924384,1704219076294,-500.0,0.00032876,2,"2024-01-02T18:11:16.294",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924385,1704219076303,-500.0,0.00032876,2,"2024-01-02T18:11:16.303",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924386,1704219076313,-500.0,0.00032876,2,"2024-01-02T18:11:16.313",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924387,1704219076324,-500.0,0.00032876,2,"2024-01-02T18:11:16.324",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924388,1704219076333,-500.0,0.00032876,2,"2024-01-02T18:11:16.333",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924389,1704219076343,-500.0,0.00032876,2,"2024-01-02T18:11:16.343",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924390,1704219076356,-333.36,0.00032876,2,"2024-01-02T18:11:16.356",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924391,1704219076366,-500.0,0.00032876,2,"2024-01-02T18:11:16.366",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924392,1704219076376,-500.0,0.00032876,2,"2024-01-02T18:11:16.376",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924393,1704219076388,-500.0,0.00032876,2,"2024-01-02T18:11:16.388",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924394,1704219076399,-500.0,0.00032876,2,"2024-01-02T18:11:16.399",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924395,1704219076410,-500.0,0.00032876,2,"2024-01-02T18:11:16.410",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924396,1704219076420,-500.0,0.00032876,2,"2024-01-02T18:11:16.420",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924397,1704219076430,-500.0,0.00032876,2,"2024-01-02T18:11:16.430",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924398,1704219076441,-500.0,0.00032876,2,"2024-01-02T18:11:16.441",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924399,1704219076452,-500.0,0.00032876,2,"2024-01-02T18:11:16.452",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924400,1704219076462,-506.32760378,0.00032876,2,"2024-01-02T18:11:16.462",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924401,1704219076473,-500.0,0.00032876,2,"2024-01-02T18:11:16.473",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924402,1704219076482,-500.0,0.00032876,2,"2024-01-02T18:11:16.482",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924403,1704219076493,-500.0,0.00032876,2,"2024-01-02T18:11:16.493",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924404,1704219076503,-500.0,0.00032876,2,"2024-01-02T18:11:16.503",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924405,1704219076514,-500.0,0.00032876,2,"2024-01-02T18:11:16.514",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924406,1704219076524,-521.15104917,0.00032876,2,"2024-01-02T18:11:16.524",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924407,1704219076535,-500.0,0.00032876,2,"2024-01-02T18:11:16.535",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924408,1704219076546,-500.0,0.00032876,2,"2024-01-02T18:11:16.546",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924409,1704219076557,-500.0,0.00032876,2,"2024-01-02T18:11:16.557",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924410,1704219076567,-500.0,0.00032876,2,"2024-01-02T18:11:16.567",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924411,1704219076578,-500.0,0.00032876,2,"2024-01-02T18:11:16.578",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924412,1704219076588,-500.0,0.00032876,2,"2024-01-02T18:11:16.588",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924413,1704219076598,-500.0,0.00032876,2,"2024-01-02T18:11:16.598",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924414,1704219076607,-500.0,0.00032876,2,"2024-01-02T18:11:16.607",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924415,1704219076617,-510.49832819,0.00032876,2,"2024-01-02T18:11:16.617",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924416,1704219076626,-500.0,0.00032876,2,"2024-01-02T18:11:16.626",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924417,1704219076636,-500.0,0.00032876,2,"2024-01-02T18:11:16.636",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924418,1704219076646,-500.0,0.00032876,2,"2024-01-02T18:11:16.646",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924419,1704219076655,-500.0,0.00032876,2,"2024-01-02T18:11:16.655",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924420,1704219076665,-500.0,0.00032876,2,"2024-01-02T18:11:16.665",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924421,1704219076674,-500.0,0.00032876,2,"2024-01-02T18:11:16.674",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924422,1704219076684,-500.0,0.00032876,2,"2024-01-02T18:11:16.684",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924423,1704219076694,-500.0,0.00032876,2,"2024-01-02T18:11:16.694",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924424,1704219076704,-500.0,0.00032876,2,"2024-01-02T18:11:16.704",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924425,1704219076714,-500.0,0.00032876,2,"2024-01-02T18:11:16.714",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924426,1704219076723,-500.0,0.00032876,2,"2024-01-02T18:11:16.723",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924427,1704219076733,-500.0,0.00032876,2,"2024-01-02T18:11:16.733",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924428,1704219076742,-500.0,0.00032876,2,"2024-01-02T18:11:16.742",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924429,1704219076751,-500.0,0.00032876,2,"2024-01-02T18:11:16.751",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924430,1704219076761,-500.0,0.00032876,2,"2024-01-02T18:11:16.761",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924431,1704219076781,-500.0,0.00032876,2,"2024-01-02T18:11:16.781",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924432,1704219076792,-517.02067468,0.00032876,2,"2024-01-02T18:11:16.792",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924433,1704219076801,-500.0,0.00032876,2,"2024-01-02T18:11:16.801",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924434,1704219076811,-500.0,0.00032876,2,"2024-01-02T18:11:16.811",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924435,1704219076821,-500.0,0.00032876,2,"2024-01-02T18:11:16.821",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924436,1704219076830,-467.78303473,0.00032876,2,"2024-01-02T18:11:16.830",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924437,1704219076839,-500.0,0.00032876,2,"2024-01-02T18:11:16.839",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924438,1704219076849,-500.0,0.00032876,2,"2024-01-02T18:11:16.849",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924439,1704219076859,-500.0,0.00032876,2,"2024-01-02T18:11:16.859",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924440,1704219076868,-500.0,0.00032876,2,"2024-01-02T18:11:16.868",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924441,1704219076878,-500.0,0.00032876,2,"2024-01-02T18:11:16.878",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924442,1704219076886,-500.0,0.00032876,2,"2024-01-02T18:11:16.886",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924443,1704219076895,-500.0,0.00032876,2,"2024-01-02T18:11:16.895",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924444,1704219076905,-500.0,0.00032876,2,"2024-01-02T18:11:16.905",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924445,1704219076914,-556.76,0.00032876,2,"2024-01-02T18:11:16.914",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924446,1704219076923,-500.0,0.00032876,2,"2024-01-02T18:11:16.923",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924447,1704219076932,-500.0,0.00032876,2,"2024-01-02T18:11:16.932",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924448,1704219076942,-500.0,0.00032876,2,"2024-01-02T18:11:16.942",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924449,1704219076952,-500.0,0.00032876,2,"2024-01-02T18:11:16.952",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924450,1704219076963,-500.0,0.00032876,2,"2024-01-02T18:11:16.963",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924451,1704219076973,-500.0,0.00032876,2,"2024-01-02T18:11:16.973",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924452,1704219076984,-500.0,0.00032876,2,"2024-01-02T18:11:16.984",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924453,1704219076994,-500.0,0.00032876,2,"2024-01-02T18:11:16.994",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924454,1704219077004,-500.0,0.00032876,2,"2024-01-02T18:11:17.004",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924455,1704219077017,-556.76095984,0.00032876,2,"2024-01-02T18:11:17.017",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924456,1704219077026,-197.09660762,0.00032876,2,"2024-01-02T18:11:17.026",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924457,1704219077036,-500.0,0.00032876,2,"2024-01-02T18:11:17.036",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924458,1704219077045,-500.0,0.00032876,2,"2024-01-02T18:11:17.045",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924459,1704219077055,-500.0,0.00032876,2,"2024-01-02T18:11:17.055",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924460,1704219077065,-204.04937894,0.00032876,2,"2024-01-02T18:11:17.065",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924461,1704219077075,-500.0,0.00032876,2,"2024-01-02T18:11:17.075",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924462,1704219077090,-500.0,0.00032876,2,"2024-01-02T18:11:17.090",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924463,1704219077099,-500.0,0.00032876,2,"2024-01-02T18:11:17.099",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924464,1704219077109,-500.0,0.00032876,2,"2024-01-02T18:11:17.109",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924465,1704219077118,-500.0,0.00032876,2,"2024-01-02T18:11:17.118",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924466,1704219077128,-500.0,0.00032876,2,"2024-01-02T18:11:17.128",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924467,1704219077137,-500.0,0.00032876,2,"2024-01-02T18:11:17.137",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924468,1704219077147,-500.0,0.00032876,2,"2024-01-02T18:11:17.147",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924469,1704219077156,-506.68116432,0.00032876,2,"2024-01-02T18:11:17.156",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924470,1704219077166,-500.0,0.00032876,2,"2024-01-02T18:11:17.166",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924471,1704219077176,-500.0,0.00032876,2,"2024-01-02T18:11:17.176",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924472,1704219077185,-500.0,0.00032876,2,"2024-01-02T18:11:17.185",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924473,1704219077195,-512.37136541,0.00032876,2,"2024-01-02T18:11:17.195",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924474,1704219077204,-500.0,0.00032876,2,"2024-01-02T18:11:17.204",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924475,1704219077214,-500.0,0.00032876,2,"2024-01-02T18:11:17.214",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924476,1704219077223,-500.0,0.00032876,2,"2024-01-02T18:11:17.223",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924477,1704219077233,-500.0,0.00032876,2,"2024-01-02T18:11:17.233",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924478,1704219077243,-500.0,0.00032876,2,"2024-01-02T18:11:17.243",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924479,1704219077254,-500.0,0.00032876,2,"2024-01-02T18:11:17.254",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924480,1704219077266,-500.0,0.00032876,2,"2024-01-02T18:11:17.266",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924481,1704219077276,-500.0,0.00032876,2,"2024-01-02T18:11:17.276",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924482,1704219077286,-224.79782181,0.00032876,2,"2024-01-02T18:11:17.286",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924483,1704219077296,-500.0,0.00032876,2,"2024-01-02T18:11:17.296",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924484,1704219077307,-500.0,0.00032876,2,"2024-01-02T18:11:17.307",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924485,1704219077316,-500.0,0.00032876,2,"2024-01-02T18:11:17.316",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924486,1704219077327,-500.0,0.00032876,2,"2024-01-02T18:11:17.327",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924487,1704219077337,-500.0,0.00032876,2,"2024-01-02T18:11:17.337",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924488,1704219077347,-500.0,0.00032876,2,"2024-01-02T18:11:17.347",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924489,1704219077358,-500.0,0.00032876,2,"2024-01-02T18:11:17.358",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924490,1704219077368,-500.0,0.00032876,2,"2024-01-02T18:11:17.368",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924491,1704219077378,-500.0,0.00032876,2,"2024-01-02T18:11:17.378",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924492,1704219077388,-500.0,0.00032876,2,"2024-01-02T18:11:17.388",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924493,1704219077398,-500.0,0.00032876,2,"2024-01-02T18:11:17.398",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924494,1704219077407,-500.0,0.00032876,2,"2024-01-02T18:11:17.407",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924495,1704219077417,-500.0,0.00032876,2,"2024-01-02T18:11:17.417",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924496,1704219077427,-500.0,0.00032876,2,"2024-01-02T18:11:17.427",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924497,1704219077437,-500.0,0.00032876,2,"2024-01-02T18:11:17.437",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924498,1704219077447,-591.13875193,0.00032876,2,"2024-01-02T18:11:17.447",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924499,1704219077458,-369.19169183,0.00032876,2,"2024-01-02T18:11:17.458",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924500,1704219077467,-500.0,0.00032876,2,"2024-01-02T18:11:17.467",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924501,1704219077478,-500.0,0.00032876,2,"2024-01-02T18:11:17.478",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924502,1704219077489,-500.0,0.00032876,2,"2024-01-02T18:11:17.489",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924503,1704219077499,-500.0,0.00032876,2,"2024-01-02T18:11:17.499",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924504,1704219077510,-500.0,0.00032876,2,"2024-01-02T18:11:17.510",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924505,1704219077521,-500.0,0.00032876,2,"2024-01-02T18:11:17.521",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924506,1704219077530,-500.0,0.00032876,2,"2024-01-02T18:11:17.530",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924507,1704219077539,-573.88,0.00032876,2,"2024-01-02T18:11:17.539",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924508,1704219077549,-500.0,0.00032876,2,"2024-01-02T18:11:17.549",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924509,1704219077559,-500.0,0.00032876,2,"2024-01-02T18:11:17.559",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924510,1704219077570,-500.0,0.00032876,2,"2024-01-02T18:11:17.570",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924511,1704219077581,-500.0,0.00032876,2,"2024-01-02T18:11:17.581",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924512,1704219077591,-500.0,0.00032876,2,"2024-01-02T18:11:17.591",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924513,1704219077602,-500.0,0.00032876,2,"2024-01-02T18:11:17.602",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924514,1704219077612,-500.0,0.00032876,2,"2024-01-02T18:11:17.612",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924515,1704219077622,-500.0,0.00032876,2,"2024-01-02T18:11:17.622",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924516,1704219077632,-500.0,0.00032876,2,"2024-01-02T18:11:17.632",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924517,1704219077848,-500.0,0.00032876,2,"2024-01-02T18:11:17.848",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924518,1704219077861,-500.0,0.00032876,2,"2024-01-02T18:11:17.861",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924519,1704219077873,-168.32587477,0.00032876,2,"2024-01-02T18:11:17.873",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924520,1704219077884,-500.0,0.00032876,2,"2024-01-02T18:11:17.884",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924521,1704219077896,-500.0,0.00032876,2,"2024-01-02T18:11:17.896",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924522,1704219077908,-500.0,0.00032876,2,"2024-01-02T18:11:17.908",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924523,1704219077918,-500.0,0.00032876,2,"2024-01-02T18:11:17.918",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924524,1704219077929,-500.0,0.00032876,2,"2024-01-02T18:11:17.929",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924525,1704219077939,-275.79196793,0.00032876,2,"2024-01-02T18:11:17.939",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924526,1704219077948,-500.0,0.00032876,2,"2024-01-02T18:11:17.948",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924527,1704219077958,-212.02606888,0.00032876,2,"2024-01-02T18:11:17.958",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924528,1704219077968,-500.0,0.00032876,2,"2024-01-02T18:11:17.968",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924529,1704219077978,-575.35730696,0.00032876,2,"2024-01-02T18:11:17.978",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924530,1704219077990,-500.0,0.00032876,2,"2024-01-02T18:11:17.990",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924531,1704219078000,-500.0,0.00032876,2,"2024-01-02T18:11:18.000",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924532,1704219078009,-500.0,0.00032876,2,"2024-01-02T18:11:18.009",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924533,1704219078020,-480.19351604,0.00032876,2,"2024-01-02T18:11:18.020",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924534,1704219078030,-500.0,0.00032876,2,"2024-01-02T18:11:18.030",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924535,1704219078040,-500.0,0.00032876,2,"2024-01-02T18:11:18.040",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924536,1704219078050,-500.0,0.00032876,2,"2024-01-02T18:11:18.050",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924537,1704219078060,-500.0,0.00032876,2,"2024-01-02T18:11:18.060",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924538,1704219078070,-500.0,0.00032876,2,"2024-01-02T18:11:18.070",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924539,1704219078082,-500.0,0.00032876,2,"2024-01-02T18:11:18.082",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924540,1704219078091,-500.0,0.00032876,2,"2024-01-02T18:11:18.091",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924541,1704219078101,-500.0,0.00032876,2,"2024-01-02T18:11:18.101",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924542,1704219078111,-500.0,0.00032876,2,"2024-01-02T18:11:18.111",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924543,1704219078121,-500.0,0.00032876,2,"2024-01-02T18:11:18.121",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924544,1704219078131,-515.01094805,0.00032876,2,"2024-01-02T18:11:18.131",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924545,1704219078141,-500.0,0.00032876,2,"2024-01-02T18:11:18.141",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924546,1704219078151,-500.0,0.00032876,2,"2024-01-02T18:11:18.151",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924547,1704219078161,-500.0,0.00032876,2,"2024-01-02T18:11:18.161",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924548,1704219078172,-155.01856967,0.00032876,2,"2024-01-02T18:11:18.172",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924549,1704219078182,-500.0,0.00032876,2,"2024-01-02T18:11:18.182",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924550,1704219078192,-500.0,0.00032876,2,"2024-01-02T18:11:18.192",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924551,1704219078202,-500.0,0.00032876,2,"2024-01-02T18:11:18.202",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924552,1704219078212,-500.0,0.00032876,2,"2024-01-02T18:11:18.212",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924553,1704219078223,-500.0,0.00032876,2,"2024-01-02T18:11:18.223",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924554,1704219078233,-500.0,0.00032876,2,"2024-01-02T18:11:18.233",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924555,1704219078243,-500.0,0.00032876,2,"2024-01-02T18:11:18.243",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924556,1704219078255,-500.0,0.00032876,2,"2024-01-02T18:11:18.255",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924557,1704219078266,-500.0,0.00032876,2,"2024-01-02T18:11:18.266",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924558,1704219078277,-500.0,0.00032876,2,"2024-01-02T18:11:18.277",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924559,1704219078288,-500.0,0.00032876,2,"2024-01-02T18:11:18.288",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924560,1704219078299,-500.000001,0.00032876,2,"2024-01-02T18:11:18.299",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924561,1704219078311,-500.0,0.00032876,2,"2024-01-02T18:11:18.311",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924562,1704219078322,-500.0,0.00032876,2,"2024-01-02T18:11:18.322",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924563,1704219078332,-500.0,0.00032876,2,"2024-01-02T18:11:18.332",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924564,1704219078343,-500.0,0.00032876,2,"2024-01-02T18:11:18.343",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924565,1704219078354,-500.0,0.00032876,2,"2024-01-02T18:11:18.354",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924566,1704219078366,-569.21595154,0.00032876,2,"2024-01-02T18:11:18.366",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924567,1704219078377,-500.0,0.00032876,2,"2024-01-02T18:11:18.377",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924568,1704219078388,-500.0,0.00032876,2,"2024-01-02T18:11:18.388",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924569,1704219078398,-500.0,0.00032876,2,"2024-01-02T18:11:18.398",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924570,1704219078410,-500.0,0.00032876,2,"2024-01-02T18:11:18.410",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924571,1704219078421,-500.0,0.00032876,2,"2024-01-02T18:11:18.421",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924572,1704219078431,-500.0,0.00032876,2,"2024-01-02T18:11:18.431",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924573,1704219078442,-500.0,0.00032876,2,"2024-01-02T18:11:18.442",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924574,1704219078453,-500.0,0.00032876,2,"2024-01-02T18:11:18.453",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924575,1704219078463,-500.0,0.00032876,2,"2024-01-02T18:11:18.463",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924576,1704219078473,-361.15693269,0.00032876,2,"2024-01-02T18:11:18.473",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924577,1704219078483,-500.0,0.00032876,2,"2024-01-02T18:11:18.483",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924578,1704219078494,-500.0,0.00032876,2,"2024-01-02T18:11:18.494",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924579,1704219078503,-500.0,0.00032876,2,"2024-01-02T18:11:18.503",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924580,1704219078514,-500.0,0.00032876,2,"2024-01-02T18:11:18.514",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924581,1704219078523,-500.0,0.00032876,2,"2024-01-02T18:11:18.523",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924582,1704219078534,-500.0,0.00032876,2,"2024-01-02T18:11:18.534",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924583,1704219078543,-500.0,0.00032876,2,"2024-01-02T18:11:18.543",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924584,1704219078553,-500.0,0.00032876,2,"2024-01-02T18:11:18.553",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924585,1704219078563,-500.0,0.00032876,2,"2024-01-02T18:11:18.563",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924586,1704219078574,-530.57225255,0.00032876,2,"2024-01-02T18:11:18.574",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924587,1704219078584,-500.0,0.00032876,2,"2024-01-02T18:11:18.584",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924588,1704219078596,-500.0,0.00032876,2,"2024-01-02T18:11:18.596",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924589,1704219078606,-500.0,0.00032876,2,"2024-01-02T18:11:18.606",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924590,1704219078616,-502.90547925,0.00032876,2,"2024-01-02T18:11:18.616",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924591,1704219078625,-500.0,0.00032876,2,"2024-01-02T18:11:18.625",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924592,1704219078635,-500.0,0.00032876,2,"2024-01-02T18:11:18.635",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924593,1704219078646,-500.0,0.00032876,2,"2024-01-02T18:11:18.646",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924594,1704219078656,-500.0,0.00032876,2,"2024-01-02T18:11:18.656",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924595,1704219078666,-500.0,0.00032876,2,"2024-01-02T18:11:18.666",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924596,1704219078676,-500.0,0.00032876,2,"2024-01-02T18:11:18.676",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924597,1704219078686,-500.0,0.00032876,2,"2024-01-02T18:11:18.686",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924598,1704219078696,-500.0,0.00032876,2,"2024-01-02T18:11:18.696",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924599,1704219078706,-500.0,0.00032876,2,"2024-01-02T18:11:18.706",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924600,1704219078716,-500.0,0.00032876,2,"2024-01-02T18:11:18.716",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924601,1704219078725,-500.0,0.00032876,2,"2024-01-02T18:11:18.725",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924602,1704219078735,-500.0,0.00032876,2,"2024-01-02T18:11:18.735",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924603,1704219078746,-500.0,0.00032876,2,"2024-01-02T18:11:18.746",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924604,1704219078757,-500.0,0.00032876,2,"2024-01-02T18:11:18.757",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924605,1704219078768,-500.0,0.00032876,2,"2024-01-02T18:11:18.768",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924606,1704219078779,-500.0,0.00032876,2,"2024-01-02T18:11:18.779",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924607,1704219078790,-500.0,0.00032876,2,"2024-01-02T18:11:18.790",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924608,1704219078802,-520.91696013,0.00032876,2,"2024-01-02T18:11:18.802",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924609,1704219078814,-500.0,0.00032876,2,"2024-01-02T18:11:18.814",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924610,1704219078824,-500.0,0.00032876,2,"2024-01-02T18:11:18.824",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924611,1704219078835,-500.0,0.00032876,2,"2024-01-02T18:11:18.835",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924612,1704219078846,-217.35197556,0.00032876,2,"2024-01-02T18:11:18.846",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924613,1704219078855,-500.0,0.00032876,2,"2024-01-02T18:11:18.855",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924614,1704219078864,-5000.0,0.00032876,2,"2024-01-02T18:11:18.864",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924615,1704219078875,-500.0,0.00032876,2,"2024-01-02T18:11:18.875",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924616,1704219078885,-500.0,0.00032876,2,"2024-01-02T18:11:18.885",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924617,1704219078894,-500.0,0.00032876,2,"2024-01-02T18:11:18.894",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924618,1704219078904,-544.71,0.00032876,2,"2024-01-02T18:11:18.904",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924619,1704219078915,-1652.31567384,0.00032876,2,"2024-01-02T18:11:18.915",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924620,1704219078925,-500.0,0.00032876,2,"2024-01-02T18:11:18.925",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924621,1704219078936,-500.0,0.00032876,2,"2024-01-02T18:11:18.936",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924622,1704219078946,-544.71,0.00032876,2,"2024-01-02T18:11:18.946",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924623,1704219078956,-500.0,0.00032876,2,"2024-01-02T18:11:18.956",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924624,1704219078966,-500.0,0.00032876,2,"2024-01-02T18:11:18.966",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924625,1704219078975,-500.0,0.00032876,2,"2024-01-02T18:11:18.975",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924626,1704219078984,-544.71,0.00032876,2,"2024-01-02T18:11:18.984",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924627,1704219078993,-500.0,0.00032876,2,"2024-01-02T18:11:18.993",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924628,1704219079002,-500.0,0.00032876,2,"2024-01-02T18:11:19.002",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924629,1704219079012,-500.0,0.00032876,2,"2024-01-02T18:11:19.012",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924630,1704219079021,-500.0,0.00032876,2,"2024-01-02T18:11:19.021",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924631,1704219079030,-544.71,0.00032876,2,"2024-01-02T18:11:19.030",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924632,1704219079039,-500.0,0.00032876,2,"2024-01-02T18:11:19.039",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924633,1704219079049,-500.0,0.00032876,2,"2024-01-02T18:11:19.049",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924634,1704219079058,-544.71,0.00032876,2,"2024-01-02T18:11:19.058",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924635,1704219079068,-500.0,0.00032876,2,"2024-01-02T18:11:19.068",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924636,1704219079078,-500.0,0.00032876,2,"2024-01-02T18:11:19.078",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924637,1704219079089,-549.7878707,0.00032876,2,"2024-01-02T18:11:19.089",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924638,1704219079099,-523.81484522,0.00032876,2,"2024-01-02T18:11:19.099",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924639,1704219079109,-544.71,0.00032876,2,"2024-01-02T18:11:19.109",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924640,1704219079119,-500.0,0.00032876,2,"2024-01-02T18:11:19.119",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924641,1704219079129,-500.0,0.00032876,2,"2024-01-02T18:11:19.129",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924642,1704219079138,-544.71,0.00032876,2,"2024-01-02T18:11:19.138",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924643,1704219079147,-500.0,0.00032876,2,"2024-01-02T18:11:19.147",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924644,1704219079157,-239.98,0.00032876,2,"2024-01-02T18:11:19.157",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924645,1704219079167,-570.03905829,0.00032876,2,"2024-01-02T18:11:19.167",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924646,1704219079178,-544.71,0.00032876,2,"2024-01-02T18:11:19.178",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924647,1704219079189,-500.0,0.00032876,2,"2024-01-02T18:11:19.189",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924648,1704219079199,-378.56637947,0.00032876,2,"2024-01-02T18:11:19.199",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924649,1704219079208,-500.0,0.00032876,2,"2024-01-02T18:11:19.208",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924650,1704219079218,-544.71,0.00032876,2,"2024-01-02T18:11:19.218",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924651,1704219079228,-500.0,0.00032876,2,"2024-01-02T18:11:19.228",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924652,1704219079238,-544.71,0.00032876,2,"2024-01-02T18:11:19.238",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924653,1704219079248,-500.0,0.00032876,2,"2024-01-02T18:11:19.248",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924654,1704219079258,-544.71,0.00032876,2,"2024-01-02T18:11:19.258",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924655,1704219079268,-544.71,0.00032876,2,"2024-01-02T18:11:19.268",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924656,1704219079278,-500.0,0.00032876,2,"2024-01-02T18:11:19.278",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924657,1704219079287,-544.71,0.00032876,2,"2024-01-02T18:11:19.287",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924658,1704219079297,-500.0,0.00032876,2,"2024-01-02T18:11:19.297",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924659,1704219079306,-500.0,0.00032876,2,"2024-01-02T18:11:19.306",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924660,1704219079315,-544.71,0.00032876,2,"2024-01-02T18:11:19.315",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924661,1704219079324,-500.0,0.00032876,2,"2024-01-02T18:11:19.324",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924662,1704219079333,-500.0,0.00032876,2,"2024-01-02T18:11:19.333",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924663,1704219079342,-500.0,0.00032876,2,"2024-01-02T18:11:19.342",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924664,1704219079351,-544.71,0.00032876,2,"2024-01-02T18:11:19.351",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924665,1704219079360,-500.0,0.00032876,2,"2024-01-02T18:11:19.360",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924666,1704219079369,-500.0,0.00032876,2,"2024-01-02T18:11:19.369",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924667,1704219079378,-544.71,0.00032876,2,"2024-01-02T18:11:19.378",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924668,1704219079387,-500.0,0.00032876,2,"2024-01-02T18:11:19.387",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924669,1704219079397,-500.0,0.00032876,2,"2024-01-02T18:11:19.397",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924670,1704219079406,-500.0,0.00032876,2,"2024-01-02T18:11:19.406",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924671,1704219079415,-500.0,0.00032876,2,"2024-01-02T18:11:19.415",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924672,1704219079424,-544.71,0.00032876,2,"2024-01-02T18:11:19.424",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924673,1704219079433,-500.0,0.00032876,2,"2024-01-02T18:11:19.433",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924674,1704219079442,-500.0,0.00032876,2,"2024-01-02T18:11:19.442",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924675,1704219079452,-500.0,0.00032876,2,"2024-01-02T18:11:19.452",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924676,1704219079461,-544.71,0.00032876,2,"2024-01-02T18:11:19.461",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924677,1704219079470,-500.0,0.00032876,2,"2024-01-02T18:11:19.470",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924678,1704219079479,-500.0,0.00032876,2,"2024-01-02T18:11:19.479",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924679,1704219079488,-500.0,0.00032876,2,"2024-01-02T18:11:19.488",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924680,1704219079498,-544.71,0.00032876,2,"2024-01-02T18:11:19.498",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924681,1704219079507,-620.99942996,0.00032876,2,"2024-01-02T18:11:19.507",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924682,1704219079518,-500.0,0.00032876,2,"2024-01-02T18:11:19.518",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924683,1704219079527,-500.0,0.00032876,2,"2024-01-02T18:11:19.527",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924684,1704219079536,-544.71,0.00032876,2,"2024-01-02T18:11:19.536",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924685,1704219079547,-500.0,0.00032876,2,"2024-01-02T18:11:19.547",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924686,1704219079557,-544.71,0.00032876,2,"2024-01-02T18:11:19.557",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924687,1704219079566,-500.0,0.00032876,2,"2024-01-02T18:11:19.566",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924688,1704219079575,-500.0,0.00032876,2,"2024-01-02T18:11:19.575",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924689,1704219079583,-544.71,0.00032876,2,"2024-01-02T18:11:19.583",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924690,1704219079593,-319.65331335,0.00032876,2,"2024-01-02T18:11:19.593",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924691,1704219079602,-500.0,0.00032876,2,"2024-01-02T18:11:19.602",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924692,1704219079611,-545.43243032,0.00032876,2,"2024-01-02T18:11:19.611",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924693,1704219079620,-544.71,0.00032876,2,"2024-01-02T18:11:19.620",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924694,1704219079629,-500.0,0.00032876,2,"2024-01-02T18:11:19.629",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924695,1704219079638,-544.8562818,0.00032876,2,"2024-01-02T18:11:19.638",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924696,1704219079647,-500.0,0.00032876,2,"2024-01-02T18:11:19.647",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924697,1704219079656,-500.0,0.00032876,2,"2024-01-02T18:11:19.656",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924698,1704219079665,-500.0,0.00032876,2,"2024-01-02T18:11:19.665",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924699,1704219079675,-500.0,0.00032876,2,"2024-01-02T18:11:19.675",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924700,1704219079684,-500.0,0.00032876,2,"2024-01-02T18:11:19.684",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924701,1704219079693,-500.0,0.00032876,2,"2024-01-02T18:11:19.693",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924702,1704219079702,-500.0,0.00032876,2,"2024-01-02T18:11:19.702",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924703,1704219079711,-500.0,0.00032876,2,"2024-01-02T18:11:19.711",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924704,1704219079720,-500.0,0.00032876,2,"2024-01-02T18:11:19.720",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924705,1704219079729,-500.0,0.00032876,2,"2024-01-02T18:11:19.729",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924706,1704219079738,-500.0,0.00032876,2,"2024-01-02T18:11:19.738",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924707,1704219079747,-500.0,0.00032876,2,"2024-01-02T18:11:19.747",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924708,1704219079756,-500.0,0.00032876,2,"2024-01-02T18:11:19.756",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924709,1704219079766,-500.0,0.00032876,2,"2024-01-02T18:11:19.766",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924710,1704219079777,-500.0,0.00032876,2,"2024-01-02T18:11:19.777",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924711,1704219079786,-500.0,0.00032876,2,"2024-01-02T18:11:19.786",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924712,1704219079795,-500.0,0.00032876,2,"2024-01-02T18:11:19.795",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924713,1704219079804,-500.0,0.00032876,2,"2024-01-02T18:11:19.804",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924714,1704219079813,-500.0,0.00032876,2,"2024-01-02T18:11:19.813",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924715,1704219079822,-500.0,0.00032876,2,"2024-01-02T18:11:19.822",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924716,1704219079832,-500.0,0.00032876,2,"2024-01-02T18:11:19.832",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924717,1704219079841,-500.0,0.00032876,2,"2024-01-02T18:11:19.841",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924718,1704219079850,-500.0,0.00032876,2,"2024-01-02T18:11:19.850",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924719,1704219079859,-500.0,0.00032876,2,"2024-01-02T18:11:19.859",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924720,1704219079868,-500.0,0.00032876,2,"2024-01-02T18:11:19.868",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924721,1704219079877,-500.0,0.00032876,2,"2024-01-02T18:11:19.877",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924722,1704219079886,-500.0,0.00032876,2,"2024-01-02T18:11:19.886",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924723,1704219079895,-500.0,0.00032876,2,"2024-01-02T18:11:19.895",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924724,1704219079904,-500.0,0.00032876,2,"2024-01-02T18:11:19.904",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924725,1704219079914,-500.0,0.00032876,2,"2024-01-02T18:11:19.914",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924726,1704219079924,-500.0,0.00032876,2,"2024-01-02T18:11:19.924",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924727,1704219079933,-500.0,0.00032876,2,"2024-01-02T18:11:19.933",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924728,1704219079943,-500.0,0.00032876,2,"2024-01-02T18:11:19.943",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924729,1704219079953,-500.0,0.00032876,2,"2024-01-02T18:11:19.953",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924730,1704219079962,-500.0,0.00032876,2,"2024-01-02T18:11:19.962",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924731,1704219079971,-500.0,0.00032876,2,"2024-01-02T18:11:19.971",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924732,1704219079982,-500.0,0.00032876,2,"2024-01-02T18:11:19.982",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924733,1704219079992,-500.0,0.00032876,2,"2024-01-02T18:11:19.992",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924734,1704219080001,-500.0,0.00032876,2,"2024-01-02T18:11:20.001",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924735,1704219080011,-500.0,0.00032876,2,"2024-01-02T18:11:20.011",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924736,1704219080021,-500.0,0.00032876,2,"2024-01-02T18:11:20.021",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924737,1704219080030,-500.0,0.00032876,2,"2024-01-02T18:11:20.030",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924738,1704219080039,-500.0,0.00032876,2,"2024-01-02T18:11:20.039",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924739,1704219080049,-500.0,0.00032876,2,"2024-01-02T18:11:20.049",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924740,1704219080058,-258.28519802,0.00032876,2,"2024-01-02T18:11:20.058",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924741,1704219080068,-500.0,0.00032876,2,"2024-01-02T18:11:20.068",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924742,1704219080079,-500.0,0.00032876,2,"2024-01-02T18:11:20.079",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924743,1704219080090,-500.0,0.00032876,2,"2024-01-02T18:11:20.090",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924744,1704219080100,-553.44687478,0.00032876,2,"2024-01-02T18:11:20.100",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924745,1704219080110,-500.0,0.00032876,2,"2024-01-02T18:11:20.110",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924746,1704219080119,-500.0,0.00032876,2,"2024-01-02T18:11:20.119",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924747,1704219080128,-500.0,0.00032876,2,"2024-01-02T18:11:20.128",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924748,1704219080137,-500.0,0.00032876,2,"2024-01-02T18:11:20.137",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924749,1704219080147,-500.0,0.00032876,2,"2024-01-02T18:11:20.147",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924750,1704219080156,-500.0,0.00032876,2,"2024-01-02T18:11:20.156",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924751,1704219080166,-307.34907554,0.00032876,2,"2024-01-02T18:11:20.166",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924752,1704219080174,-500.0,0.00032876,2,"2024-01-02T18:11:20.174",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924753,1704219080182,-500.0,0.00032876,2,"2024-01-02T18:11:20.182",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924754,1704219080191,-500.0,0.00032876,2,"2024-01-02T18:11:20.191",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924755,1704219080201,-500.0,0.00032876,2,"2024-01-02T18:11:20.201",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924756,1704219080210,-500.0,0.00032876,2,"2024-01-02T18:11:20.210",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924757,1704219080220,-500.0,0.00032876,2,"2024-01-02T18:11:20.220",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924758,1704219080229,-500.0,0.00032876,2,"2024-01-02T18:11:20.229",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924759,1704219080239,-500.0,0.00032876,2,"2024-01-02T18:11:20.239",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924760,1704219080249,-500.0,0.00032876,2,"2024-01-02T18:11:20.249",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924761,1704219080258,-500.0,0.00032876,2,"2024-01-02T18:11:20.258",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924762,1704219080268,-500.0,0.00032876,2,"2024-01-02T18:11:20.268",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924763,1704219080277,-330.33214069,0.00032876,2,"2024-01-02T18:11:20.277",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924764,1704219080287,-500.0,0.00032876,2,"2024-01-02T18:11:20.287",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924765,1704219080296,-500.0,0.00032876,2,"2024-01-02T18:11:20.296",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924766,1704219080306,-500.0,0.00032876,2,"2024-01-02T18:11:20.306",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924767,1704219080315,-531.39417041,0.00032876,2,"2024-01-02T18:11:20.315",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924768,1704219080324,-500.0,0.00032876,2,"2024-01-02T18:11:20.324",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924769,1704219080333,-500.0,0.00032876,2,"2024-01-02T18:11:20.333",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924770,1704219080343,-500.0,0.00032876,2,"2024-01-02T18:11:20.343",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924771,1704219080352,-500.0,0.00032876,2,"2024-01-02T18:11:20.352",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924772,1704219080361,-500.0,0.00032876,2,"2024-01-02T18:11:20.361",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924773,1704219080371,-500.0,0.00032876,2,"2024-01-02T18:11:20.371",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924774,1704219080380,-500.0,0.00032876,2,"2024-01-02T18:11:20.380",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924775,1704219080389,-500.0,0.00032876,2,"2024-01-02T18:11:20.389",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924776,1704219080399,-500.0,0.00032876,2,"2024-01-02T18:11:20.399",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924777,1704219080409,-500.0,0.00032876,2,"2024-01-02T18:11:20.409",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924778,1704219080418,-500.0,0.00032876,2,"2024-01-02T18:11:20.418",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924779,1704219080428,-529.26252452,0.00032876,2,"2024-01-02T18:11:20.428",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924780,1704219080438,-500.0,0.00032876,2,"2024-01-02T18:11:20.438",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924781,1704219080446,-500.0,0.00032876,2,"2024-01-02T18:11:20.446",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924782,1704219080455,-500.0,0.00032876,2,"2024-01-02T18:11:20.455",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924783,1704219080465,-500.0,0.00032876,2,"2024-01-02T18:11:20.465",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924784,1704219080474,-500.0,0.00032876,2,"2024-01-02T18:11:20.474",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924785,1704219080483,-500.0,0.00032876,2,"2024-01-02T18:11:20.483",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924786,1704219080493,-500.0,0.00032876,2,"2024-01-02T18:11:20.493",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924787,1704219080502,-500.0,0.00032876,2,"2024-01-02T18:11:20.502",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924788,1704219080511,-500.0,0.00032876,2,"2024-01-02T18:11:20.511",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924789,1704219080521,-500.0,0.00032876,2,"2024-01-02T18:11:20.521",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924790,1704219080530,-500.0,0.00032876,2,"2024-01-02T18:11:20.530",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924791,1704219080539,-500.0,0.00032876,2,"2024-01-02T18:11:20.539",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924792,1704219080549,-500.0,0.00032876,2,"2024-01-02T18:11:20.549",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924793,1704219080558,-276.47,0.00032876,2,"2024-01-02T18:11:20.558",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924794,1704219080567,-500.0,0.00032876,2,"2024-01-02T18:11:20.567",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924795,1704219080578,-500.0,0.00032876,2,"2024-01-02T18:11:20.578",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924796,1704219080588,-500.0,0.00032876,2,"2024-01-02T18:11:20.588",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924797,1704219080599,-500.0,0.00032876,2,"2024-01-02T18:11:20.599",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924798,1704219080608,-500.0,0.00032876,2,"2024-01-02T18:11:20.608",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924799,1704219080619,-500.0,0.00032876,2,"2024-01-02T18:11:20.619",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924800,1704219080629,-500.0,0.00032876,2,"2024-01-02T18:11:20.629",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924801,1704219080639,-510.81630331,0.00032876,2,"2024-01-02T18:11:20.639",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924802,1704219080650,-500.0,0.00032876,2,"2024-01-02T18:11:20.650",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924803,1704219080661,-500.0,0.00032876,2,"2024-01-02T18:11:20.661",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924804,1704219080670,-500.0,0.00032876,2,"2024-01-02T18:11:20.670",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924805,1704219080680,-500.0,0.00032876,2,"2024-01-02T18:11:20.680",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924806,1704219080691,-500.0,0.00032876,2,"2024-01-02T18:11:20.691",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924807,1704219080701,-500.0,0.00032876,2,"2024-01-02T18:11:20.701",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924808,1704219080712,-500.0,0.00032876,2,"2024-01-02T18:11:20.712",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924809,1704219080723,-500.0,0.00032876,2,"2024-01-02T18:11:20.723",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924810,1704219080733,-500.0,0.00032876,2,"2024-01-02T18:11:20.733",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924811,1704219080743,-350.0,0.00032876,2,"2024-01-02T18:11:20.743",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924812,1704219080753,-258.98608193,0.00032876,2,"2024-01-02T18:11:20.753",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924813,1704219080765,-160.62729144,0.00032876,2,"2024-01-02T18:11:20.765",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924814,1704219080775,-500.0,0.00032876,2,"2024-01-02T18:11:20.775",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924815,1704219080786,-500.0,0.00032876,2,"2024-01-02T18:11:20.786",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924816,1704219080796,-500.0,0.00032876,2,"2024-01-02T18:11:20.796",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924817,1704219080806,-500.0,0.00032876,2,"2024-01-02T18:11:20.806",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924818,1704219080816,-500.0,0.00032876,2,"2024-01-02T18:11:20.816",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924819,1704219080826,-516.48583917,0.00032876,2,"2024-01-02T18:11:20.826",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924820,1704219080836,-500.0,0.00032876,2,"2024-01-02T18:11:20.836",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924821,1704219080990,-500.0,0.00032876,2,"2024-01-02T18:11:20.990",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924822,1704219081016,-500.0,0.00032876,2,"2024-01-02T18:11:21.016",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924823,1704219081026,-500.0,0.00032876,2,"2024-01-02T18:11:21.026",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924824,1704219081036,-500.0,0.00032876,2,"2024-01-02T18:11:21.036",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924825,1704219081045,-525.17,0.00032876,2,"2024-01-02T18:11:21.045",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924826,1704219081055,-500.0,0.00032876,2,"2024-01-02T18:11:21.055",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924827,1704219081065,-500.0,0.00032876,2,"2024-01-02T18:11:21.065",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924828,1704219081077,-561.07,0.00032876,2,"2024-01-02T18:11:21.077",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924829,1704219081088,-500.0,0.00032876,2,"2024-01-02T18:11:21.088",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924830,1704219081098,-500.0,0.00032876,2,"2024-01-02T18:11:21.098",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924831,1704219081108,-561.07,0.00032876,2,"2024-01-02T18:11:21.108",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924832,1704219081119,-155.74331263,0.00032876,2,"2024-01-02T18:11:21.119",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924833,1704219081129,-500.0,0.00032876,2,"2024-01-02T18:11:21.129",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924834,1704219081139,-561.07,0.00032876,2,"2024-01-02T18:11:21.139",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924835,1704219081150,-500.0,0.00032876,2,"2024-01-02T18:11:21.150",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924836,1704219081162,-500.0,0.00032876,2,"2024-01-02T18:11:21.162",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924837,1704219081172,-425.34153835,0.00032876,2,"2024-01-02T18:11:21.172",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924838,1704219081183,-561.07,0.00032876,2,"2024-01-02T18:11:21.183",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924839,1704219081193,-500.0,0.00032876,2,"2024-01-02T18:11:21.193",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924840,1704219081203,-500.0,0.00032876,2,"2024-01-02T18:11:21.203",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924841,1704219081213,-561.07,0.00032876,2,"2024-01-02T18:11:21.213",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924842,1704219081223,-500.0,0.00032876,2,"2024-01-02T18:11:21.223",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924843,1704219081233,-500.0,0.00032876,2,"2024-01-02T18:11:21.233",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924844,1704219081244,-500.0,0.00032876,2,"2024-01-02T18:11:21.244",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924845,1704219081254,-561.07,0.00032876,2,"2024-01-02T18:11:21.254",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924846,1704219081265,-505.177136,0.00032876,2,"2024-01-02T18:11:21.265",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924847,1704219081274,-500.0,0.00032876,2,"2024-01-02T18:11:21.274",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924848,1704219081284,-500.0,0.00032876,2,"2024-01-02T18:11:21.284",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924849,1704219081294,-500.0,0.00032876,2,"2024-01-02T18:11:21.294",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924850,1704219081303,-500.0,0.00032876,2,"2024-01-02T18:11:21.303",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924851,1704219081313,-561.07,0.00032876,2,"2024-01-02T18:11:21.313",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924852,1704219081322,-500.0,0.00032876,2,"2024-01-02T18:11:21.322",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924853,1704219081332,-500.0,0.00032876,2,"2024-01-02T18:11:21.332",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924854,1704219081341,-561.07,0.00032876,2,"2024-01-02T18:11:21.341",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924855,1704219081350,-500.0,0.00032876,2,"2024-01-02T18:11:21.350",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924856,1704219081359,-500.0,0.00032876,2,"2024-01-02T18:11:21.359",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924857,1704219081368,-184.16,0.00032876,2,"2024-01-02T18:11:21.368",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924858,1704219081377,-561.07,0.00032876,2,"2024-01-02T18:11:21.377",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924859,1704219081386,-500.0,0.00032876,2,"2024-01-02T18:11:21.386",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924860,1704219081395,-508.23605671,0.00032876,2,"2024-01-02T18:11:21.395",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924861,1704219081406,-561.07,0.00032876,2,"2024-01-02T18:11:21.406",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924862,1704219081416,-500.0,0.00032876,2,"2024-01-02T18:11:21.416",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924863,1704219081426,-561.07,0.00032876,2,"2024-01-02T18:11:21.426",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924864,1704219081436,-500.0,0.00032876,2,"2024-01-02T18:11:21.436",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924865,1704219081446,-500.0,0.00032876,2,"2024-01-02T18:11:21.446",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924866,1704219081456,-500.0,0.00032876,2,"2024-01-02T18:11:21.456",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924867,1704219081467,-500.0,0.00032876,2,"2024-01-02T18:11:21.467",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924868,1704219081477,-561.07,0.00032876,2,"2024-01-02T18:11:21.477",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924869,1704219081488,-500.0,0.00032876,2,"2024-01-02T18:11:21.488",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924870,1704219081498,-500.0,0.00032876,2,"2024-01-02T18:11:21.498",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924871,1704219081508,-450.0,0.00032876,2,"2024-01-02T18:11:21.508",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924872,1704219081520,-561.07,0.00032876,2,"2024-01-02T18:11:21.520",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924873,1704219081529,-500.0,0.00032876,2,"2024-01-02T18:11:21.529",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924874,1704219081540,-561.07,0.00032876,2,"2024-01-02T18:11:21.540",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924875,1704219081551,-500.0,0.00032876,2,"2024-01-02T18:11:21.551",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924876,1704219081561,-561.07,0.00032876,2,"2024-01-02T18:11:21.561",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924877,1704219081571,-500.0,0.00032876,2,"2024-01-02T18:11:21.571",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924878,1704219081581,-608.5,0.00032876,2,"2024-01-02T18:11:21.581",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924879,1704219081592,-500.0,0.00032876,2,"2024-01-02T18:11:21.592",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924880,1704219081602,-561.07,0.00032876,2,"2024-01-02T18:11:21.602",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924881,1704219081612,-500.0,0.00032876,2,"2024-01-02T18:11:21.612",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924882,1704219081622,-500.0,0.00032876,2,"2024-01-02T18:11:21.622",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924883,1704219081632,-501.55637305,0.00032876,2,"2024-01-02T18:11:21.632",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924884,1704219081642,-561.07,0.00032876,2,"2024-01-02T18:11:21.642",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924885,1704219081651,-500.0,0.00032876,2,"2024-01-02T18:11:21.651",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924886,1704219081662,-561.07,0.00032876,2,"2024-01-02T18:11:21.662",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924887,1704219081672,-500.0,0.00032876,2,"2024-01-02T18:11:21.672",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924888,1704219081681,-561.07,0.00032876,2,"2024-01-02T18:11:21.681",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924889,1704219081691,-500.0,0.00032876,2,"2024-01-02T18:11:21.691",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924890,1704219081702,-500.0,0.00032876,2,"2024-01-02T18:11:21.702",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924891,1704219081713,-500.0,0.00032876,2,"2024-01-02T18:11:21.713",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924892,1704219081723,-522.60275659,0.00032876,2,"2024-01-02T18:11:21.723",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924893,1704219081733,-561.07,0.00032876,2,"2024-01-02T18:11:21.733",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924894,1704219081743,-500.0,0.00032876,2,"2024-01-02T18:11:21.743",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924895,1704219081753,-506.54983977,0.00032876,2,"2024-01-02T18:11:21.753",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924896,1704219081765,-500.0,0.00032876,2,"2024-01-02T18:11:21.765",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924897,1704219081776,-500.0,0.00032876,2,"2024-01-02T18:11:21.776",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924898,1704219081786,-561.07,0.00032876,2,"2024-01-02T18:11:21.786",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924899,1704219081798,-500.0,0.00032876,2,"2024-01-02T18:11:21.798",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924900,1704219081808,-500.0,0.00032876,2,"2024-01-02T18:11:21.808",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924901,1704219081819,-500.0,0.00032876,2,"2024-01-02T18:11:21.819",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924902,1704219081830,-561.07,0.00032876,2,"2024-01-02T18:11:21.830",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924903,1704219081840,-500.0,0.00032876,2,"2024-01-02T18:11:21.840",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924904,1704219081850,-500.0,0.00032876,2,"2024-01-02T18:11:21.850",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924905,1704219081861,-500.0,0.00032876,2,"2024-01-02T18:11:21.861",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924906,1704219081872,-500.0,0.00032876,2,"2024-01-02T18:11:21.872",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924907,1704219081882,-561.07,0.00032876,2,"2024-01-02T18:11:21.882",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924908,1704219081892,-527.94637848,0.00032876,2,"2024-01-02T18:11:21.892",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924909,1704219081902,-561.29,0.00032876,2,"2024-01-02T18:11:21.902",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924910,1704219081913,-500.0,0.00032876,2,"2024-01-02T18:11:21.913",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924911,1704219081923,-318.72962151,0.00032876,2,"2024-01-02T18:11:21.923",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924912,1704219081935,-500.0,0.00032876,2,"2024-01-02T18:11:21.935",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924913,1704219081946,-1393.77,0.00032876,2,"2024-01-02T18:11:21.946",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924914,1704219081956,-1393.77,0.00032876,2,"2024-01-02T18:11:21.956",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924915,1704219081966,-1393.77,0.00032876,2,"2024-01-02T18:11:21.966",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924916,1704219081976,-500.0,0.00032876,2,"2024-01-02T18:11:21.976",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924917,1704219081985,-1393.77,0.00032876,2,"2024-01-02T18:11:21.985",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924918,1704219081995,-500.0,0.00032876,2,"2024-01-02T18:11:21.995",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924919,1704219082006,-1393.77,0.00032876,2,"2024-01-02T18:11:22.006",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924920,1704219082019,-500.0,0.00032876,2,"2024-01-02T18:11:22.019",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924921,1704219082029,-500.0,0.00032876,2,"2024-01-02T18:11:22.029",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924922,1704219082040,-1393.77,0.00032876,2,"2024-01-02T18:11:22.040",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924923,1704219082050,-477.2588743,0.00032876,2,"2024-01-02T18:11:22.050",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924924,1704219082059,-1393.77,0.00032876,2,"2024-01-02T18:11:22.059",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924925,1704219082070,-500.0,0.00032876,2,"2024-01-02T18:11:22.070",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924926,1704219082080,-1393.77,0.00032876,2,"2024-01-02T18:11:22.080",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924927,1704219082090,-500.0,0.00032876,2,"2024-01-02T18:11:22.090",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924928,1704219082100,-1393.77,0.00032876,2,"2024-01-02T18:11:22.100",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924929,1704219082110,-500.0,0.00032876,2,"2024-01-02T18:11:22.110",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924930,1704219082120,-1393.77,0.00032876,2,"2024-01-02T18:11:22.120",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924931,1704219082130,-1393.77,0.00032876,2,"2024-01-02T18:11:22.130",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924932,1704219082140,-500.0,0.00032876,2,"2024-01-02T18:11:22.140",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924933,1704219082151,-1393.77,0.00032876,2,"2024-01-02T18:11:22.151",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924934,1704219082160,-500.0,0.00032876,2,"2024-01-02T18:11:22.160",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924935,1704219082171,-500.0,0.00032876,2,"2024-01-02T18:11:22.171",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924936,1704219082181,-1393.77,0.00032876,2,"2024-01-02T18:11:22.181",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924937,1704219082190,-500.0,0.00032876,2,"2024-01-02T18:11:22.190",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924938,1704219082200,-1393.77,0.00032876,2,"2024-01-02T18:11:22.200",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924939,1704219082209,-500.0,0.00032876,2,"2024-01-02T18:11:22.209",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924940,1704219082219,-500.0,0.00032876,2,"2024-01-02T18:11:22.219",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924941,1704219082229,-500.0,0.00032876,2,"2024-01-02T18:11:22.229",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924942,1704219082238,-500.0,0.00032876,2,"2024-01-02T18:11:22.238",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924943,1704219082250,-1393.77,0.00032876,2,"2024-01-02T18:11:22.250",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924944,1704219082259,-500.0,0.00032876,2,"2024-01-02T18:11:22.259",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924945,1704219082271,-500.0,0.00032876,2,"2024-01-02T18:11:22.271",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924946,1704219082281,-1393.77,0.00032876,2,"2024-01-02T18:11:22.281",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924947,1704219082291,-308.76788267,0.00032876,2,"2024-01-02T18:11:22.291",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924948,1704219082301,-1393.77,0.00032876,2,"2024-01-02T18:11:22.301",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924949,1704219082311,-500.0,0.00032876,2,"2024-01-02T18:11:22.311",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924950,1704219082322,-1393.77,0.00032876,2,"2024-01-02T18:11:22.322",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924951,1704219082333,-500.0,0.00032876,2,"2024-01-02T18:11:22.333",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924952,1704219082343,-500.0,0.00032876,2,"2024-01-02T18:11:22.343",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924953,1704219082354,-500.0,0.00032876,2,"2024-01-02T18:11:22.354",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924954,1704219082363,-1393.77,0.00032876,2,"2024-01-02T18:11:22.363",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924955,1704219082374,-500.0,0.00032876,2,"2024-01-02T18:11:22.374",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924956,1704219082384,-500.0,0.00032876,2,"2024-01-02T18:11:22.384",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924957,1704219082394,-515.63698941,0.00032876,2,"2024-01-02T18:11:22.394",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924958,1704219082405,-500.0,0.00032876,2,"2024-01-02T18:11:22.405",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924959,1704219082417,-1393.77,0.00032876,2,"2024-01-02T18:11:22.417",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924960,1704219082428,-500.0,0.00032876,2,"2024-01-02T18:11:22.428",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924961,1704219082439,-500.0,0.00032876,2,"2024-01-02T18:11:22.439",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924962,1704219082450,-500.0,0.00032876,2,"2024-01-02T18:11:22.450",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924963,1704219082461,-1393.77,0.00032876,2,"2024-01-02T18:11:22.461",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924964,1704219082472,-500.0,0.00032876,2,"2024-01-02T18:11:22.472",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924965,1704219082482,-500.0,0.00032876,2,"2024-01-02T18:11:22.482",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924966,1704219082492,-500.0,0.00032876,2,"2024-01-02T18:11:22.492",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924967,1704219082502,-200.48,0.00032876,2,"2024-01-02T18:11:22.502",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924968,1704219082513,-1393.77,0.00032876,2,"2024-01-02T18:11:22.513",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924969,1704219082523,-500.0,0.00032876,2,"2024-01-02T18:11:22.523",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924970,1704219082534,-500.0,0.00032876,2,"2024-01-02T18:11:22.534",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924971,1704219082544,-500.0,0.00032876,2,"2024-01-02T18:11:22.544",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924972,1704219082554,-500.0,0.00032876,2,"2024-01-02T18:11:22.554",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924973,1704219082565,-500.0,0.00032876,2,"2024-01-02T18:11:22.565",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924974,1704219082575,-1393.77,0.00032876,2,"2024-01-02T18:11:22.575",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924975,1704219082585,-500.0,0.00032876,2,"2024-01-02T18:11:22.585",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924976,1704219082595,-500.0,0.00032876,2,"2024-01-02T18:11:22.595",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924977,1704219082606,-1393.96,0.00032876,2,"2024-01-02T18:11:22.606",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924978,1704219082616,-500.0,0.00032876,2,"2024-01-02T18:11:22.616",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924979,1704219082625,-500.0,0.00032876,2,"2024-01-02T18:11:22.625",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924980,1704219082634,-500.0,0.00032876,2,"2024-01-02T18:11:22.634",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924981,1704219082644,-500.0,0.00032876,2,"2024-01-02T18:11:22.644",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924982,1704219082655,-500.0,0.00032876,2,"2024-01-02T18:11:22.655",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924983,1704219082665,-500.0,0.00032876,2,"2024-01-02T18:11:22.665",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924984,1704219082675,-239.6,0.00032876,2,"2024-01-02T18:11:22.675",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924985,1704219082686,-500.0,0.00032876,2,"2024-01-02T18:11:22.686",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924986,1704219082697,-500.0,0.00032876,2,"2024-01-02T18:11:22.697",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924987,1704219082707,-500.0,0.00032876,2,"2024-01-02T18:11:22.707",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924988,1704219082717,-500.0,0.00032876,2,"2024-01-02T18:11:22.717",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924989,1704219082726,-500.0,0.00032876,2,"2024-01-02T18:11:22.726",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924990,1704219082736,-500.0,0.00032876,2,"2024-01-02T18:11:22.736",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924991,1704219082746,-500.0,0.00032876,2,"2024-01-02T18:11:22.746",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924992,1704219082758,-500.0,0.00032876,2,"2024-01-02T18:11:22.758",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924993,1704219082769,-500.0,0.00032876,2,"2024-01-02T18:11:22.769",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924994,1704219082779,-211.07513466,0.00032876,2,"2024-01-02T18:11:22.779",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924995,1704219082789,-397.06,0.00032876,2,"2024-01-02T18:11:22.789",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924996,1704219082799,-500.0,0.00032876,2,"2024-01-02T18:11:22.799",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924997,1704219082810,-500.0,0.00032876,2,"2024-01-02T18:11:22.810",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924998,1704219082821,-500.0,0.00032876,2,"2024-01-02T18:11:22.821",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924999,1704219082831,-500.0,0.00032876,2,"2024-01-02T18:11:22.831",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925000,1704219082842,-500.0,0.00032876,2,"2024-01-02T18:11:22.842",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925001,1704219082853,-512.01324294,0.00032876,2,"2024-01-02T18:11:22.853",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925002,1704219082864,-500.0,0.00032876,2,"2024-01-02T18:11:22.864",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925003,1704219082874,-500.0,0.00032876,2,"2024-01-02T18:11:22.874",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925004,1704219082883,-517.87302594,0.00032876,2,"2024-01-02T18:11:22.883",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925005,1704219082893,-500.0,0.00032876,2,"2024-01-02T18:11:22.893",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925006,1704219082904,-500.0,0.00032876,2,"2024-01-02T18:11:22.904",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925007,1704219082914,-500.0,0.00032876,2,"2024-01-02T18:11:22.914",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925008,1704219082928,-500.0,0.00032876,2,"2024-01-02T18:11:22.928",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925009,1704219082937,-539.17303033,0.00032876,2,"2024-01-02T18:11:22.937",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925010,1704219082947,-500.0,0.00032876,2,"2024-01-02T18:11:22.947",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925011,1704219082957,-500.0,0.00032876,2,"2024-01-02T18:11:22.957",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925012,1704219082969,-500.0,0.00032876,2,"2024-01-02T18:11:22.969",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925013,1704219082979,-500.0,0.00032876,2,"2024-01-02T18:11:22.979",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925014,1704219082989,-500.0,0.00032876,2,"2024-01-02T18:11:22.989",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925015,1704219082999,-500.0,0.00032876,2,"2024-01-02T18:11:22.999",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925016,1704219083010,-500.0,0.00032876,2,"2024-01-02T18:11:23.010",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925017,1704219083020,-500.0,0.00032876,2,"2024-01-02T18:11:23.020",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925018,1704219083030,-500.0,0.00032876,2,"2024-01-02T18:11:23.030",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925019,1704219083040,-517.03757962,0.00032876,2,"2024-01-02T18:11:23.040",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925020,1704219083050,-167.08,0.00032876,2,"2024-01-02T18:11:23.050",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925021,1704219083061,-500.0,0.00032876,2,"2024-01-02T18:11:23.061",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925022,1704219083071,-500.0,0.00032876,2,"2024-01-02T18:11:23.071",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925023,1704219083081,-500.0,0.00032876,2,"2024-01-02T18:11:23.081",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925024,1704219083094,-500.0,0.00032876,2,"2024-01-02T18:11:23.094",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925025,1704219083104,-500.0,0.00032876,2,"2024-01-02T18:11:23.104",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925026,1704219083115,-500.0,0.00032876,2,"2024-01-02T18:11:23.115",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925027,1704219083124,-500.0,0.00032876,2,"2024-01-02T18:11:23.124",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925028,1704219083135,-500.0,0.00032876,2,"2024-01-02T18:11:23.135",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925029,1704219083146,-500.0,0.00032876,2,"2024-01-02T18:11:23.146",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925030,1704219083156,-500.0,0.00032876,2,"2024-01-02T18:11:23.156",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925031,1704219083168,-500.0,0.00032876,2,"2024-01-02T18:11:23.168",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925032,1704219083179,-500.0,0.00032876,2,"2024-01-02T18:11:23.179",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925033,1704219083189,-500.0,0.00032876,2,"2024-01-02T18:11:23.189",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925034,1704219083199,-500.0,0.00032876,2,"2024-01-02T18:11:23.199",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925035,1704219083209,-500.0,0.00032876,2,"2024-01-02T18:11:23.209",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925036,1704219083219,-500.0,0.00032876,2,"2024-01-02T18:11:23.219",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925037,1704219083228,-500.0,0.00032876,2,"2024-01-02T18:11:23.228",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925038,1704219083240,-524.64002519,0.00032876,2,"2024-01-02T18:11:23.240",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925039,1704219083252,-500.0,0.00032876,2,"2024-01-02T18:11:23.252",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925040,1704219083263,-500.0,0.00032876,2,"2024-01-02T18:11:23.263",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925041,1704219083274,-500.0,0.00032876,2,"2024-01-02T18:11:23.274",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925042,1704219083284,-500.0,0.00032876,2,"2024-01-02T18:11:23.284",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925043,1704219083294,-500.0,0.00032876,2,"2024-01-02T18:11:23.294",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925044,1704219083303,-500.0,0.00032876,2,"2024-01-02T18:11:23.303",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925045,1704219083313,-500.0,0.00032876,2,"2024-01-02T18:11:23.313",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925046,1704219083323,-500.0,0.00032876,2,"2024-01-02T18:11:23.323",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925047,1704219083332,-500.0,0.00032876,2,"2024-01-02T18:11:23.332",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925048,1704219083342,-500.0,0.00032876,2,"2024-01-02T18:11:23.342",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925049,1704219083353,-500.0,0.00032876,2,"2024-01-02T18:11:23.353",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925050,1704219083363,-500.0,0.00032876,2,"2024-01-02T18:11:23.363",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925051,1704219083375,-500.0,0.00032876,2,"2024-01-02T18:11:23.375",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925052,1704219083386,-500.0,0.00032876,2,"2024-01-02T18:11:23.386",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925053,1704219083397,-500.0,0.00032876,2,"2024-01-02T18:11:23.397",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925054,1704219083406,-500.0,0.00032876,2,"2024-01-02T18:11:23.406",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925055,1704219083416,-500.0,0.00032876,2,"2024-01-02T18:11:23.416",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925056,1704219083425,-500.0,0.00032876,2,"2024-01-02T18:11:23.425",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925057,1704219083435,-500.0,0.00032876,2,"2024-01-02T18:11:23.435",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925058,1704219083446,-500.0,0.00032876,2,"2024-01-02T18:11:23.446",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925059,1704219083456,-500.0,0.00032876,2,"2024-01-02T18:11:23.456",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925060,1704219083466,-500.0,0.00032876,2,"2024-01-02T18:11:23.466",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925061,1704219083476,-500.0,0.00032876,2,"2024-01-02T18:11:23.476",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925062,1704219083487,-500.0,0.00032876,2,"2024-01-02T18:11:23.487",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925063,1704219083497,-367.55,0.00032876,2,"2024-01-02T18:11:23.497",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925064,1704219083507,-500.0,0.00032876,2,"2024-01-02T18:11:23.507",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925065,1704219083519,-500.0,0.00032876,2,"2024-01-02T18:11:23.519",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925066,1704219083529,-500.0,0.00032876,2,"2024-01-02T18:11:23.529",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925067,1704219083539,-500.0,0.00032876,2,"2024-01-02T18:11:23.539",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925068,1704219083549,-500.0,0.00032876,2,"2024-01-02T18:11:23.549",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925069,1704219083560,-500.0,0.00032876,2,"2024-01-02T18:11:23.560",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925070,1704219083570,-500.0,0.00032876,2,"2024-01-02T18:11:23.570",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925071,1704219083579,-500.0,0.00032876,2,"2024-01-02T18:11:23.579",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925072,1704219083590,-520.52062986,0.00032876,2,"2024-01-02T18:11:23.590",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925073,1704219083600,-541.46905609,0.00032876,2,"2024-01-02T18:11:23.600",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925074,1704219083610,-500.0,0.00032876,2,"2024-01-02T18:11:23.610",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925075,1704219083620,-500.0,0.00032876,2,"2024-01-02T18:11:23.620",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925076,1704219083630,-500.0,0.00032876,2,"2024-01-02T18:11:23.630",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925077,1704219083641,-500.0,0.00032876,2,"2024-01-02T18:11:23.641",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925078,1704219083651,-640.07303219,0.00032876,2,"2024-01-02T18:11:23.651",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925079,1704219083661,-500.0,0.00032876,2,"2024-01-02T18:11:23.661",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925080,1704219083672,-500.0,0.00032876,2,"2024-01-02T18:11:23.672",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925081,1704219083682,-500.0,0.00032876,2,"2024-01-02T18:11:23.682",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925082,1704219083692,-500.0,0.00032876,2,"2024-01-02T18:11:23.692",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925083,1704219083702,-637.90966414,0.00032876,2,"2024-01-02T18:11:23.702",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925084,1704219083714,-500.0,0.00032876,2,"2024-01-02T18:11:23.714",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925085,1704219083724,-500.0,0.00032876,2,"2024-01-02T18:11:23.724",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925086,1704219083735,-500.0,0.00032876,2,"2024-01-02T18:11:23.735",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925087,1704219083745,-500.0,0.00032876,2,"2024-01-02T18:11:23.745",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925088,1704219083755,-500.0,0.00032876,2,"2024-01-02T18:11:23.755",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925089,1704219083769,-307.7,0.00032876,2,"2024-01-02T18:11:23.769",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925090,1704219083779,-278.0,0.00032876,2,"2024-01-02T18:11:23.779",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925091,1704219083790,-500.0,0.00032876,2,"2024-01-02T18:11:23.790",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925092,1704219083800,-520.40033326,0.00032876,2,"2024-01-02T18:11:23.800",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925093,1704219083811,-512.38594784,0.00032876,2,"2024-01-02T18:11:23.811",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925094,1704219083821,-500.0,0.00032876,2,"2024-01-02T18:11:23.821",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925095,1704219083831,-500.0,0.00032876,2,"2024-01-02T18:11:23.831",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925096,1704219083841,-500.0,0.00032876,2,"2024-01-02T18:11:23.841",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925097,1704219083851,-500.0,0.00032876,2,"2024-01-02T18:11:23.851",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925098,1704219083861,-500.0,0.00032876,2,"2024-01-02T18:11:23.861",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925099,1704219083871,-500.0,0.00032876,2,"2024-01-02T18:11:23.871",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925100,1704219083881,-500.0,0.00032876,2,"2024-01-02T18:11:23.881",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925101,1704219083890,-500.0,0.00032876,2,"2024-01-02T18:11:23.890",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925102,1704219084051,-500.0,0.00032876,2,"2024-01-02T18:11:24.051",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925103,1704219084060,-500.0,0.00032876,2,"2024-01-02T18:11:24.060",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925104,1704219084070,-500.0,0.00032876,2,"2024-01-02T18:11:24.070",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925105,1704219084079,-500.0,0.00032876,2,"2024-01-02T18:11:24.079",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925106,1704219084089,-500.0,0.00032876,2,"2024-01-02T18:11:24.089",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925107,1704219084098,-500.0,0.00032876,2,"2024-01-02T18:11:24.098",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925108,1704219084107,-500.0,0.00032876,2,"2024-01-02T18:11:24.107",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925109,1704219084116,-547.48745465,0.00032876,2,"2024-01-02T18:11:24.116",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925110,1704219084125,-500.0,0.00032876,2,"2024-01-02T18:11:24.125",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925111,1704219084134,-500.0,0.00032876,2,"2024-01-02T18:11:24.134",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925112,1704219084144,-500.0,0.00032876,2,"2024-01-02T18:11:24.144",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925113,1704219084153,-500.0,0.00032876,2,"2024-01-02T18:11:24.153",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925114,1704219084162,-500.0,0.00032876,2,"2024-01-02T18:11:24.162",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925115,1704219084171,-505.95514357,0.00032876,2,"2024-01-02T18:11:24.171",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925116,1704219084180,-500.0,0.00032876,2,"2024-01-02T18:11:24.180",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925117,1704219084189,-500.0,0.00032876,2,"2024-01-02T18:11:24.189",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925118,1704219084198,-500.0,0.00032876,2,"2024-01-02T18:11:24.198",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925119,1704219084211,-500.0,0.00032876,2,"2024-01-02T18:11:24.211",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925120,1704219084221,-500.0,0.00032876,2,"2024-01-02T18:11:24.221",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925121,1704219084231,-500.0,0.00032876,2,"2024-01-02T18:11:24.231",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925122,1704219084240,-500.0,0.00032876,2,"2024-01-02T18:11:24.240",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925123,1704219084250,-500.0,0.00032876,2,"2024-01-02T18:11:24.250",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925124,1704219084259,-377.02693995,0.00032876,2,"2024-01-02T18:11:24.259",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925125,1704219084270,-500.0,0.00032876,2,"2024-01-02T18:11:24.270",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925126,1704219084280,-500.0,0.00032876,2,"2024-01-02T18:11:24.280",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925127,1704219084290,-348.69927124,0.00032876,2,"2024-01-02T18:11:24.290",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925128,1704219084299,-500.0,0.00032876,2,"2024-01-02T18:11:24.299",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925129,1704219084309,-500.0,0.00032876,2,"2024-01-02T18:11:24.309",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925130,1704219084318,-500.0,0.00032876,2,"2024-01-02T18:11:24.318",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925131,1704219084327,-500.0,0.00032876,2,"2024-01-02T18:11:24.327",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925132,1704219084336,-500.0,0.00032876,2,"2024-01-02T18:11:24.336",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925133,1704219084346,-423.18545506,0.00032876,2,"2024-01-02T18:11:24.346",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925134,1704219084355,-500.0,0.00032876,2,"2024-01-02T18:11:24.355",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925135,1704219084364,-500.0,0.00032876,2,"2024-01-02T18:11:24.364",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925136,1704219084374,-500.0,0.00032876,2,"2024-01-02T18:11:24.374",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925137,1704219084384,-500.0,0.00032876,2,"2024-01-02T18:11:24.384",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925138,1704219084393,-500.0,0.00032876,2,"2024-01-02T18:11:24.393",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925139,1704219084403,-500.0,0.00032876,2,"2024-01-02T18:11:24.403",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925140,1704219084412,-254.1,0.00032876,2,"2024-01-02T18:11:24.412",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925141,1704219084421,-500.0,0.00032876,2,"2024-01-02T18:11:24.421",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925142,1704219084430,-500.0,0.00032876,2,"2024-01-02T18:11:24.430",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925143,1704219084440,-500.0,0.00032876,2,"2024-01-02T18:11:24.440",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925144,1704219084449,-500.0,0.00032876,2,"2024-01-02T18:11:24.449",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925145,1704219084459,-500.0,0.00032876,2,"2024-01-02T18:11:24.459",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925146,1704219084468,-500.0,0.00032876,2,"2024-01-02T18:11:24.468",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925147,1704219084477,-266.65361934,0.00032876,2,"2024-01-02T18:11:24.477",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925148,1704219084487,-500.0,0.00032876,2,"2024-01-02T18:11:24.487",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925149,1704219084496,-500.0,0.00032876,2,"2024-01-02T18:11:24.496",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925150,1704219084505,-500.0,0.00032876,2,"2024-01-02T18:11:24.505",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925151,1704219084516,-500.0,0.00032876,2,"2024-01-02T18:11:24.516",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925152,1704219084525,-500.0,0.00032876,2,"2024-01-02T18:11:24.525",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925153,1704219084535,-500.0,0.00032876,2,"2024-01-02T18:11:24.535",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925154,1704219084545,-500.0,0.00032876,2,"2024-01-02T18:11:24.545",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925155,1704219084555,-500.0,0.00032876,2,"2024-01-02T18:11:24.555",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925156,1704219084564,-349.9782702,0.00032876,2,"2024-01-02T18:11:24.564",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925157,1704219084574,-500.0,0.00032876,2,"2024-01-02T18:11:24.574",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925158,1704219084583,-500.0,0.00032876,2,"2024-01-02T18:11:24.583",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925159,1704219084593,-500.0,0.00032876,2,"2024-01-02T18:11:24.593",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925160,1704219084603,-500.0,0.00032876,2,"2024-01-02T18:11:24.603",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925161,1704219084613,-500.0,0.00032876,2,"2024-01-02T18:11:24.613",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925162,1704219084623,-500.0,0.00032876,2,"2024-01-02T18:11:24.623",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925163,1704219084633,-500.0,0.00032876,2,"2024-01-02T18:11:24.633",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925164,1704219084643,-500.0,0.00032876,2,"2024-01-02T18:11:24.643",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925165,1704219084653,-500.0,0.00032876,2,"2024-01-02T18:11:24.653",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925166,1704219084662,-500.0,0.00032876,2,"2024-01-02T18:11:24.662",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925167,1704219084672,-500.0,0.00032876,2,"2024-01-02T18:11:24.672",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925168,1704219084682,-500.0,0.00032876,2,"2024-01-02T18:11:24.682",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925169,1704219084692,-500.0,0.00032876,2,"2024-01-02T18:11:24.692",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925170,1704219084701,-554.3,0.00032876,2,"2024-01-02T18:11:24.701",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925171,1704219084710,-500.0,0.00032876,2,"2024-01-02T18:11:24.710",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925172,1704219084721,-500.0,0.00032876,2,"2024-01-02T18:11:24.721",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925173,1704219084731,-500.0,0.00032876,2,"2024-01-02T18:11:24.731",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925174,1704219084741,-500.0,0.00032876,2,"2024-01-02T18:11:24.741",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925175,1704219084751,-500.0,0.00032876,2,"2024-01-02T18:11:24.751",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925176,1704219084763,-500.0,0.00032876,2,"2024-01-02T18:11:24.763",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925177,1704219084773,-500.0,0.00032876,2,"2024-01-02T18:11:24.773",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925178,1704219084783,-500.0,0.00032876,2,"2024-01-02T18:11:24.783",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925179,1704219084794,-500.0,0.00032876,2,"2024-01-02T18:11:24.794",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925180,1704219084804,-500.0,0.00032876,2,"2024-01-02T18:11:24.804",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925181,1704219084814,-500.0,0.00032876,2,"2024-01-02T18:11:24.814",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925182,1704219084825,-500.0,0.00032876,2,"2024-01-02T18:11:24.825",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925183,1704219084835,-500.0,0.00032876,2,"2024-01-02T18:11:24.835",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925184,1704219084844,-503.613964,0.00032876,2,"2024-01-02T18:11:24.844",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925185,1704219084854,-500.0,0.00032876,2,"2024-01-02T18:11:24.854",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925186,1704219084864,-500.0,0.00032876,2,"2024-01-02T18:11:24.864",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925187,1704219084874,-196.88,0.00032876,2,"2024-01-02T18:11:24.874",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925188,1704219084883,-500.0,0.00032876,2,"2024-01-02T18:11:24.883",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925189,1704219084893,-500.0,0.00032876,2,"2024-01-02T18:11:24.893",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925190,1704219084903,-749.5,0.00032876,2,"2024-01-02T18:11:24.903",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925191,1704219084912,-212.08,0.00032876,2,"2024-01-02T18:11:24.912",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925192,1704219084921,-500.0,0.00032876,2,"2024-01-02T18:11:24.921",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925193,1704219084931,-500.0,0.00032876,2,"2024-01-02T18:11:24.931",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925194,1704219084940,-749.5,0.00032876,2,"2024-01-02T18:11:24.940",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925195,1704219084949,-500.0,0.00032876,2,"2024-01-02T18:11:24.949",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925196,1704219084958,-500.0,0.00032876,2,"2024-01-02T18:11:24.958",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925197,1704219084968,-749.5,0.00032876,2,"2024-01-02T18:11:24.968",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925198,1704219084978,-500.0,0.00032876,2,"2024-01-02T18:11:24.978",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925199,1704219084987,-500.0,0.00032876,2,"2024-01-02T18:11:24.987",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925200,1704219084997,-500.0,0.00032876,2,"2024-01-02T18:11:24.997",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925201,1704219085007,-500.0,0.00032876,2,"2024-01-02T18:11:25.007",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925202,1704219085019,-749.5,0.00032876,2,"2024-01-02T18:11:25.019",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925203,1704219085029,-500.0,0.00032876,2,"2024-01-02T18:11:25.029",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925204,1704219085039,-500.0,0.00032876,2,"2024-01-02T18:11:25.039",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925205,1704219085048,-500.0,0.00032876,2,"2024-01-02T18:11:25.048",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925206,1704219085058,-749.5,0.00032876,2,"2024-01-02T18:11:25.058",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925207,1704219085067,-500.0,0.00032876,2,"2024-01-02T18:11:25.067",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925208,1704219085077,-500.0,0.00032876,2,"2024-01-02T18:11:25.077",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925209,1704219085088,-749.5,0.00032876,2,"2024-01-02T18:11:25.088",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925210,1704219085098,-500.0,0.00032876,2,"2024-01-02T18:11:25.098",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925211,1704219085107,-500.0,0.00032876,2,"2024-01-02T18:11:25.107",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925212,1704219085117,-749.5,0.00032876,2,"2024-01-02T18:11:25.117",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925213,1704219085128,-500.0,0.00032876,2,"2024-01-02T18:11:25.128",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925214,1704219085138,-500.0,0.00032876,2,"2024-01-02T18:11:25.138",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925215,1704219085147,-500.0,0.00032876,2,"2024-01-02T18:11:25.147",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925216,1704219085157,-749.5,0.00032876,2,"2024-01-02T18:11:25.157",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925217,1704219085169,-500.0,0.00032876,2,"2024-01-02T18:11:25.169",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925218,1704219085178,-500.0,0.00032876,2,"2024-01-02T18:11:25.178",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925219,1704219085188,-500.0,0.00032876,2,"2024-01-02T18:11:25.188",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925220,1704219085198,-500.0,0.00032876,2,"2024-01-02T18:11:25.198",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925221,1704219085207,-749.5,0.00032876,2,"2024-01-02T18:11:25.207",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925222,1704219085216,-286.56048413,0.00032876,2,"2024-01-02T18:11:25.216",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925223,1704219085226,-500.0,0.00032876,2,"2024-01-02T18:11:25.226",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925224,1704219085236,-500.0,0.00032876,2,"2024-01-02T18:11:25.236",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925225,1704219085245,-277.14716504,0.00032876,2,"2024-01-02T18:11:25.245",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925226,1704219085255,-749.5,0.00032876,2,"2024-01-02T18:11:25.255",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925227,1704219085266,-500.0,0.00032876,2,"2024-01-02T18:11:25.266",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925228,1704219085275,-500.0,0.00032876,2,"2024-01-02T18:11:25.275",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925229,1704219085286,-500.0,0.00032876,2,"2024-01-02T18:11:25.286",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925230,1704219085296,-500.0,0.00032876,2,"2024-01-02T18:11:25.296",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925231,1704219085306,-749.5,0.00032876,2,"2024-01-02T18:11:25.306",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925232,1704219085315,-500.0,0.00032876,2,"2024-01-02T18:11:25.315",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925233,1704219085325,-500.0,0.00032876,2,"2024-01-02T18:11:25.325",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925234,1704219085334,-500.0,0.00032876,2,"2024-01-02T18:11:25.334",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925235,1704219085343,-749.5,0.00032876,2,"2024-01-02T18:11:25.343",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925236,1704219085352,-500.0,0.00032876,2,"2024-01-02T18:11:25.352",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925237,1704219085361,-500.0,0.00032876,2,"2024-01-02T18:11:25.361",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925238,1704219085370,-500.0,0.00032876,2,"2024-01-02T18:11:25.370",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925239,1704219085380,-500.0,0.00032876,2,"2024-01-02T18:11:25.380",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925240,1704219085389,-749.5,0.00032876,2,"2024-01-02T18:11:25.389",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925241,1704219085398,-500.0,0.00032876,2,"2024-01-02T18:11:25.398",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925242,1704219085407,-504.95348797,0.00032876,2,"2024-01-02T18:11:25.407",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925243,1704219085416,-500.0,0.00032876,2,"2024-01-02T18:11:25.416",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925244,1704219085425,-500.0,0.00032876,2,"2024-01-02T18:11:25.425",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925245,1704219085434,-500.0,0.00032876,2,"2024-01-02T18:11:25.434",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925246,1704219085444,-500.0,0.00032876,2,"2024-01-02T18:11:25.444",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925247,1704219085453,-749.5,0.00032876,2,"2024-01-02T18:11:25.453",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925248,1704219085462,-500.0,0.00032876,2,"2024-01-02T18:11:25.462",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925249,1704219085471,-500.0,0.00032876,2,"2024-01-02T18:11:25.471",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925250,1704219085480,-749.5,0.00032876,2,"2024-01-02T18:11:25.480",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925251,1704219085489,-500.0,0.00032876,2,"2024-01-02T18:11:25.489",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925252,1704219085498,-500.0,0.00032876,2,"2024-01-02T18:11:25.498",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925253,1704219085507,-500.0,0.00032876,2,"2024-01-02T18:11:25.507",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925254,1704219085519,-500.0,0.00032876,2,"2024-01-02T18:11:25.519",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925255,1704219085529,-500.0,0.00032876,2,"2024-01-02T18:11:25.529",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925256,1704219085539,-749.5,0.00032876,2,"2024-01-02T18:11:25.539",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925257,1704219085548,-500.0,0.00032876,2,"2024-01-02T18:11:25.548",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925258,1704219085557,-500.0,0.00032876,2,"2024-01-02T18:11:25.557",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925259,1704219085567,-500.0,0.00032876,2,"2024-01-02T18:11:25.567",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925260,1704219085577,-500.0,0.00032876,2,"2024-01-02T18:11:25.577",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925261,1704219085586,-749.5,0.00032876,2,"2024-01-02T18:11:25.586",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925262,1704219085595,-500.0,0.00032876,2,"2024-01-02T18:11:25.595",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925263,1704219085605,-500.0,0.00032876,2,"2024-01-02T18:11:25.605",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925264,1704219085617,-520.63,0.00032876,2,"2024-01-02T18:11:25.617",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925265,1704219085626,-749.5,0.00032876,2,"2024-01-02T18:11:25.626",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925266,1704219085635,-500.0,0.00032876,2,"2024-01-02T18:11:25.635",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925267,1704219085645,-500.0,0.00032876,2,"2024-01-02T18:11:25.645",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925268,1704219085654,-500.0,0.00032876,2,"2024-01-02T18:11:25.654",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925269,1704219085664,-500.0,0.00032876,2,"2024-01-02T18:11:25.664",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925270,1704219085674,-500.0,0.00032876,2,"2024-01-02T18:11:25.674",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925271,1704219085683,-749.5,0.00032876,2,"2024-01-02T18:11:25.683",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925272,1704219085692,-500.0,0.00032876,2,"2024-01-02T18:11:25.692",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925273,1704219085703,-500.0,0.00032876,2,"2024-01-02T18:11:25.703",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925274,1704219085712,-500.0,0.00032876,2,"2024-01-02T18:11:25.712",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925275,1704219085722,-500.0,0.00032876,2,"2024-01-02T18:11:25.722",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925276,1704219085731,-500.0,0.00032876,2,"2024-01-02T18:11:25.731",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925277,1704219085741,-520.63,0.00032876,2,"2024-01-02T18:11:25.741",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925278,1704219085750,-500.0,0.00032876,2,"2024-01-02T18:11:25.750",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925279,1704219085760,-749.5,0.00032876,2,"2024-01-02T18:11:25.760",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925280,1704219085770,-500.0,0.00032876,2,"2024-01-02T18:11:25.770",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925281,1704219085778,-500.0,0.00032876,2,"2024-01-02T18:11:25.778",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925282,1704219085787,-500.0,0.00032876,2,"2024-01-02T18:11:25.787",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925283,1704219085797,-520.63,0.00032876,2,"2024-01-02T18:11:25.797",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925284,1704219085807,-749.5,0.00032876,2,"2024-01-02T18:11:25.807",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925285,1704219085816,-500.0,0.00032876,2,"2024-01-02T18:11:25.816",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925286,1704219085825,-500.0,0.00032876,2,"2024-01-02T18:11:25.825",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925287,1704219085834,-500.0,0.00032876,2,"2024-01-02T18:11:25.834",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925288,1704219085843,-500.0,0.00032876,2,"2024-01-02T18:11:25.843",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925289,1704219085852,-520.63,0.00032876,2,"2024-01-02T18:11:25.852",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925290,1704219085861,-500.0,0.00032876,2,"2024-01-02T18:11:25.861",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925291,1704219085870,-749.5,0.00032876,2,"2024-01-02T18:11:25.870",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925292,1704219085879,-500.0,0.00032876,2,"2024-01-02T18:11:25.879",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925293,1704219085888,-500.0,0.00032876,2,"2024-01-02T18:11:25.888",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925294,1704219085897,-500.0,0.00032876,2,"2024-01-02T18:11:25.897",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925295,1704219085906,-520.63,0.00032876,2,"2024-01-02T18:11:25.906",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925296,1704219085915,-500.0,0.00032876,2,"2024-01-02T18:11:25.915",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925297,1704219085925,-500.0,0.00032876,2,"2024-01-02T18:11:25.925",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925298,1704219085934,-749.5,0.00032876,2,"2024-01-02T18:11:25.934",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925299,1704219085943,-163.56402712,0.00032876,2,"2024-01-02T18:11:25.943",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925300,1704219085952,-500.0,0.00032876,2,"2024-01-02T18:11:25.952",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925301,1704219085960,-520.63,0.00032876,2,"2024-01-02T18:11:25.960",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925302,1704219085970,-238.18,0.00032876,2,"2024-01-02T18:11:25.970",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925303,1704219085980,-500.0,0.00032876,2,"2024-01-02T18:11:25.980",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925304,1704219085990,-500.0,0.00032876,2,"2024-01-02T18:11:25.990",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925305,1704219085999,-749.64009237,0.00032876,2,"2024-01-02T18:11:25.999",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925306,1704219086008,-500.0,0.00032876,2,"2024-01-02T18:11:26.008",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925307,1704219086019,-520.63,0.00032876,2,"2024-01-02T18:11:26.019",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925308,1704219086028,-500.0,0.00032876,2,"2024-01-02T18:11:26.028",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925309,1704219086038,-356.64,0.00032876,2,"2024-01-02T18:11:26.038",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925310,1704219086047,-500.0,0.00032876,2,"2024-01-02T18:11:26.047",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925311,1704219086057,-500.0,0.00032876,2,"2024-01-02T18:11:26.057",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925312,1704219086066,-506.72370973,0.00032876,2,"2024-01-02T18:11:26.066",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925313,1704219086075,-500.0,0.00032876,2,"2024-01-02T18:11:26.075",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925314,1704219086085,-520.63,0.00032876,2,"2024-01-02T18:11:26.085",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925315,1704219086095,-500.0,0.00032876,2,"2024-01-02T18:11:26.095",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925316,1704219086104,-500.0,0.00032876,2,"2024-01-02T18:11:26.104",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925317,1704219086113,-520.63,0.00032876,2,"2024-01-02T18:11:26.113",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925318,1704219086123,-500.0,0.00032876,2,"2024-01-02T18:11:26.123",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925319,1704219086133,-500.0,0.00032876,2,"2024-01-02T18:11:26.133",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925320,1704219086142,-500.0,0.00032876,2,"2024-01-02T18:11:26.142",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925321,1704219086151,-500.0,0.00032876,2,"2024-01-02T18:11:26.151",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925322,1704219086161,-520.63,0.00032876,2,"2024-01-02T18:11:26.161",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925323,1704219086170,-500.0,0.00032876,2,"2024-01-02T18:11:26.170",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925324,1704219086179,-500.0,0.00032876,2,"2024-01-02T18:11:26.179",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925325,1704219086189,-500.0,0.00032876,2,"2024-01-02T18:11:26.189",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925326,1704219086199,-520.63,0.00032876,2,"2024-01-02T18:11:26.199",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925327,1704219086208,-500.0,0.00032876,2,"2024-01-02T18:11:26.208",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925328,1704219086217,-500.0,0.00032876,2,"2024-01-02T18:11:26.217",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925329,1704219086227,-500.0,0.00032876,2,"2024-01-02T18:11:26.227",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925330,1704219086237,-520.63,0.00032876,2,"2024-01-02T18:11:26.237",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925331,1704219086247,-500.0,0.00032876,2,"2024-01-02T18:11:26.247",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925332,1704219086256,-500.0,0.00032876,2,"2024-01-02T18:11:26.256",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925333,1704219086266,-252.11,0.00032876,2,"2024-01-02T18:11:26.266",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925334,1704219086276,-500.0,0.00032876,2,"2024-01-02T18:11:26.276",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925335,1704219086286,-520.63,0.00032876,2,"2024-01-02T18:11:26.286",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925336,1704219086295,-598.90097519,0.00032876,2,"2024-01-02T18:11:26.295",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925337,1704219086304,-500.0,0.00032876,2,"2024-01-02T18:11:26.304",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925338,1704219086314,-500.0,0.00032876,2,"2024-01-02T18:11:26.314",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925339,1704219086324,-500.0,0.00032876,2,"2024-01-02T18:11:26.324",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925340,1704219086333,-500.0,0.00032876,2,"2024-01-02T18:11:26.333",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925341,1704219086342,-520.63,0.00032876,2,"2024-01-02T18:11:26.342",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925342,1704219086352,-500.0,0.00032876,2,"2024-01-02T18:11:26.352",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925343,1704219086362,-412.96,0.00032876,2,"2024-01-02T18:11:26.362",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925344,1704219086372,-520.63,0.00032876,2,"2024-01-02T18:11:26.372",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925345,1704219086383,-563.11,0.00032876,2,"2024-01-02T18:11:26.383",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925346,1704219086394,-500.0,0.00032876,2,"2024-01-02T18:11:26.394",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925347,1704219086404,-500.0,0.00032876,2,"2024-01-02T18:11:26.404",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925348,1704219086417,-520.63,0.00032876,2,"2024-01-02T18:11:26.417",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925349,1704219086427,-500.0,0.00032876,2,"2024-01-02T18:11:26.427",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925350,1704219086436,-500.0,0.00032876,2,"2024-01-02T18:11:26.436",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925351,1704219086446,-520.63,0.00032876,2,"2024-01-02T18:11:26.446",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925352,1704219086457,-500.0,0.00032876,2,"2024-01-02T18:11:26.457",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925353,1704219086467,-500.0,0.00032876,2,"2024-01-02T18:11:26.467",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925354,1704219086477,-563.11,0.00032876,2,"2024-01-02T18:11:26.477",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925355,1704219086486,-500.0,0.00032876,2,"2024-01-02T18:11:26.486",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925356,1704219086496,-500.0,0.00032876,2,"2024-01-02T18:11:26.496",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925357,1704219086505,-520.63,0.00032876,2,"2024-01-02T18:11:26.505",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925358,1704219086514,-500.0,0.00032876,2,"2024-01-02T18:11:26.514",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925359,1704219086523,-563.11,0.00032876,2,"2024-01-02T18:11:26.523",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925360,1704219086686,-500.0,0.00032876,2,"2024-01-02T18:11:26.686",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925361,1704219086695,-500.0,0.00032876,2,"2024-01-02T18:11:26.695",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925362,1704219086704,-520.63,0.00032876,2,"2024-01-02T18:11:26.704",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925363,1704219086713,-331.37078256,0.00032876,2,"2024-01-02T18:11:26.713",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925364,1704219086723,-563.11,0.00032876,2,"2024-01-02T18:11:26.723",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925365,1704219086732,-500.0,0.00032876,2,"2024-01-02T18:11:26.732",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925366,1704219086742,-520.63,0.00032876,2,"2024-01-02T18:11:26.742",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925367,1704219086751,-500.0,0.00032876,2,"2024-01-02T18:11:26.751",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925368,1704219086760,-500.0,0.00032876,2,"2024-01-02T18:11:26.760",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925369,1704219086771,-500.0,0.00032876,2,"2024-01-02T18:11:26.771",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925370,1704219086780,-379.7,0.00032876,2,"2024-01-02T18:11:26.780",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925371,1704219086790,-500.0,0.00032876,2,"2024-01-02T18:11:26.790",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925372,1704219086799,-519.29,0.00032876,2,"2024-01-02T18:11:26.799",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925373,1704219086808,-500.0,0.00032876,2,"2024-01-02T18:11:26.808",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925374,1704219086817,-563.11,0.00032876,2,"2024-01-02T18:11:26.817",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925375,1704219086826,-500.0,0.00032876,2,"2024-01-02T18:11:26.826",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925376,1704219086836,-563.11,0.00032876,2,"2024-01-02T18:11:26.836",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925377,1704219086845,-500.0,0.00032876,2,"2024-01-02T18:11:26.845",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925378,1704219086854,-563.11,0.00032876,2,"2024-01-02T18:11:26.854",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925379,1704219086863,-500.0,0.00032876,2,"2024-01-02T18:11:26.863",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925380,1704219086872,-500.0,0.00032876,2,"2024-01-02T18:11:26.872",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925381,1704219086882,-500.0,0.00032876,2,"2024-01-02T18:11:26.882",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925382,1704219086891,-500.0,0.00032876,2,"2024-01-02T18:11:26.891",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925383,1704219086900,-500.0,0.00032876,2,"2024-01-02T18:11:26.900",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925384,1704219086910,-563.11,0.00032876,2,"2024-01-02T18:11:26.910",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925385,1704219086919,-500.0,0.00032876,2,"2024-01-02T18:11:26.919",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925386,1704219086928,-500.0,0.00032876,2,"2024-01-02T18:11:26.928",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925387,1704219086937,-563.11,0.00032876,2,"2024-01-02T18:11:26.937",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925388,1704219086947,-500.0,0.00032876,2,"2024-01-02T18:11:26.947",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925389,1704219086957,-500.0,0.00032876,2,"2024-01-02T18:11:26.957",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925390,1704219086966,-500.0,0.00032876,2,"2024-01-02T18:11:26.966",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925391,1704219086976,-520.63,0.00032876,2,"2024-01-02T18:11:26.976",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925392,1704219086985,-563.11,0.00032876,2,"2024-01-02T18:11:26.985",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925393,1704219086995,-348.24,0.00032876,2,"2024-01-02T18:11:26.995",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925394,1704219087005,-500.0,0.00032876,2,"2024-01-02T18:11:27.005",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925395,1704219087014,-500.0,0.00032876,2,"2024-01-02T18:11:27.014",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925396,1704219087024,-500.0,0.00032876,2,"2024-01-02T18:11:27.024",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925397,1704219087033,-520.63,0.00032876,2,"2024-01-02T18:11:27.033",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925398,1704219087043,-563.11,0.00032876,2,"2024-01-02T18:11:27.043",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925399,1704219087052,-500.0,0.00032876,2,"2024-01-02T18:11:27.052",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925400,1704219087061,-500.0,0.00032876,2,"2024-01-02T18:11:27.061",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925401,1704219087071,-500.0,0.00032876,2,"2024-01-02T18:11:27.071",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925402,1704219087083,-520.63,0.00032876,2,"2024-01-02T18:11:27.083",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925403,1704219087095,-563.11,0.00032876,2,"2024-01-02T18:11:27.095",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925404,1704219087107,-500.0,0.00032876,2,"2024-01-02T18:11:27.107",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925405,1704219087117,-500.0,0.00032876,2,"2024-01-02T18:11:27.117",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925406,1704219087127,-500.0,0.00032876,2,"2024-01-02T18:11:27.127",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925407,1704219087137,-500.0,0.00032876,2,"2024-01-02T18:11:27.137",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925408,1704219087146,-500.0,0.00032876,2,"2024-01-02T18:11:27.146",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925409,1704219087156,-520.77,0.00032876,2,"2024-01-02T18:11:27.156",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925410,1704219087165,-563.11,0.00032876,2,"2024-01-02T18:11:27.165",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925411,1704219087175,-500.0,0.00032876,2,"2024-01-02T18:11:27.175",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925412,1704219087184,-500.0,0.00032876,2,"2024-01-02T18:11:27.184",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925413,1704219087194,-500.0,0.00032876,2,"2024-01-02T18:11:27.194",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925414,1704219087203,-500.0,0.00032876,2,"2024-01-02T18:11:27.203",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925415,1704219087212,-500.0,0.00032876,2,"2024-01-02T18:11:27.212",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925416,1704219087222,-563.11,0.00032876,2,"2024-01-02T18:11:27.222",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925417,1704219087231,-500.0,0.00032876,2,"2024-01-02T18:11:27.231",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925418,1704219087241,-500.0,0.00032876,2,"2024-01-02T18:11:27.241",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925419,1704219087250,-500.0,0.00032876,2,"2024-01-02T18:11:27.250",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925420,1704219087261,-190.21,0.00032876,2,"2024-01-02T18:11:27.261",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925421,1704219087272,-500.0,0.00032876,2,"2024-01-02T18:11:27.272",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925422,1704219087282,-563.11,0.00032876,2,"2024-01-02T18:11:27.282",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925423,1704219087291,-500.0,0.00032876,2,"2024-01-02T18:11:27.291",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925424,1704219087301,-500.0,0.00032876,2,"2024-01-02T18:11:27.301",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925425,1704219087310,-500.0,0.00032876,2,"2024-01-02T18:11:27.310",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925426,1704219087320,-500.0,0.00032876,2,"2024-01-02T18:11:27.320",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925427,1704219087329,-563.11,0.00032876,2,"2024-01-02T18:11:27.329",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925428,1704219087339,-500.0,0.00032876,2,"2024-01-02T18:11:27.339",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925429,1704219087348,-500.0,0.00032876,2,"2024-01-02T18:11:27.348",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925430,1704219087357,-500.0,0.00032876,2,"2024-01-02T18:11:27.357",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925431,1704219087366,-563.11,0.00032876,2,"2024-01-02T18:11:27.366",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925432,1704219087375,-550.17014694,0.00032876,2,"2024-01-02T18:11:27.375",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925433,1704219087384,-500.0,0.00032876,2,"2024-01-02T18:11:27.384",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925434,1704219087392,-500.0,0.00032876,2,"2024-01-02T18:11:27.392",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925435,1704219087402,-500.0,0.00032876,2,"2024-01-02T18:11:27.402",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925436,1704219087411,-563.11,0.00032876,2,"2024-01-02T18:11:27.411",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925437,1704219087420,-500.0,0.00032876,2,"2024-01-02T18:11:27.420",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925438,1704219087429,-500.0,0.00032876,2,"2024-01-02T18:11:27.429",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925439,1704219087438,-500.0,0.00032876,2,"2024-01-02T18:11:27.438",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925440,1704219087447,-500.0,0.00032876,2,"2024-01-02T18:11:27.447",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925441,1704219087456,-563.11,0.00032876,2,"2024-01-02T18:11:27.456",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925442,1704219087465,-500.0,0.00032876,2,"2024-01-02T18:11:27.465",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925443,1704219087474,-500.0,0.00032876,2,"2024-01-02T18:11:27.474",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925444,1704219087483,-500.0,0.00032876,2,"2024-01-02T18:11:27.483",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925445,1704219087493,-563.11,0.00032876,2,"2024-01-02T18:11:27.493",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925446,1704219087502,-500.0,0.00032876,2,"2024-01-02T18:11:27.502",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925447,1704219087511,-347.44,0.00032876,2,"2024-01-02T18:11:27.511",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925448,1704219087522,-500.0,0.00032876,2,"2024-01-02T18:11:27.522",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925449,1704219087531,-500.0,0.00032876,2,"2024-01-02T18:11:27.531",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925450,1704219087540,-563.11,0.00032876,2,"2024-01-02T18:11:27.540",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925451,1704219087550,-500.0,0.00032876,2,"2024-01-02T18:11:27.550",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925452,1704219087558,-500.0,0.00032876,2,"2024-01-02T18:11:27.558",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925453,1704219087568,-500.0,0.00032876,2,"2024-01-02T18:11:27.568",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925454,1704219087577,-500.0,0.00032876,2,"2024-01-02T18:11:27.577",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925455,1704219087586,-563.11,0.00032876,2,"2024-01-02T18:11:27.586",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925456,1704219087595,-500.0,0.00032876,2,"2024-01-02T18:11:27.595",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925457,1704219087604,-500.0,0.00032876,2,"2024-01-02T18:11:27.604",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925458,1704219087613,-500.0,0.00032876,2,"2024-01-02T18:11:27.613",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925459,1704219087623,-500.0,0.00032876,2,"2024-01-02T18:11:27.623",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925460,1704219087632,-563.11,0.00032876,2,"2024-01-02T18:11:27.632",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925461,1704219087640,-500.0,0.00032876,2,"2024-01-02T18:11:27.640",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925462,1704219087649,-500.0,0.00032876,2,"2024-01-02T18:11:27.649",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925463,1704219087658,-500.0,0.00032876,2,"2024-01-02T18:11:27.658",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925464,1704219087667,-500.0,0.00032876,2,"2024-01-02T18:11:27.667",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925465,1704219087676,-500.0,0.00032876,2,"2024-01-02T18:11:27.676",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925466,1704219087685,-563.29,0.00032876,2,"2024-01-02T18:11:27.685",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925467,1704219087694,-483.04,0.00032876,2,"2024-01-02T18:11:27.694",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925468,1704219087703,-500.0,0.00032876,2,"2024-01-02T18:11:27.703",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925469,1704219087712,-500.0,0.00032876,2,"2024-01-02T18:11:27.712",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925470,1704219087721,-500.0,0.00032876,2,"2024-01-02T18:11:27.721",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925471,1704219087731,-500.0,0.00032876,2,"2024-01-02T18:11:27.731",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925472,1704219087740,-500.0,0.00032876,2,"2024-01-02T18:11:27.740",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925473,1704219087750,-500.0,0.00032876,2,"2024-01-02T18:11:27.750",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925474,1704219087759,-500.0,0.00032876,2,"2024-01-02T18:11:27.759",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925475,1704219087769,-500.0,0.00032876,2,"2024-01-02T18:11:27.769",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925476,1704219087778,-500.0,0.00032876,2,"2024-01-02T18:11:27.778",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925477,1704219087788,-500.0,0.00032876,2,"2024-01-02T18:11:27.788",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925478,1704219087798,-269.00715676,0.00032876,2,"2024-01-02T18:11:27.798",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925479,1704219087808,-500.0,0.00032876,2,"2024-01-02T18:11:27.808",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925480,1704219087823,-500.0,0.00032876,2,"2024-01-02T18:11:27.823",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925481,1704219087843,-624.55486687,0.00032876,2,"2024-01-02T18:11:27.843",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925482,1704219087861,-500.0,0.00032876,2,"2024-01-02T18:11:27.861",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925483,1704219087879,-500.0,0.00032876,2,"2024-01-02T18:11:27.879",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925484,1704219087898,-500.0,0.00032876,2,"2024-01-02T18:11:27.898",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925485,1704219087914,-500.0,0.00032876,2,"2024-01-02T18:11:27.914",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925486,1704219087932,-500.0,0.00032876,2,"2024-01-02T18:11:27.932",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925487,1704219087951,-500.0,0.00032876,2,"2024-01-02T18:11:27.951",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925488,1704219087966,-500.0,0.00032876,2,"2024-01-02T18:11:27.966",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925489,1704219087985,-500.0,0.00032876,2,"2024-01-02T18:11:27.985",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925490,1704219088002,-500.0,0.00032876,2,"2024-01-02T18:11:28.002",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925491,1704219088023,-500.0,0.00032876,2,"2024-01-02T18:11:28.023",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925492,1704219088043,-500.0,0.00032876,2,"2024-01-02T18:11:28.043",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925493,1704219088059,-500.0,0.00032876,2,"2024-01-02T18:11:28.059",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925494,1704219088072,-500.0,0.00032876,2,"2024-01-02T18:11:28.072",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925495,1704219088087,-500.0,0.00032876,2,"2024-01-02T18:11:28.087",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925496,1704219088103,-500.0,0.00032876,2,"2024-01-02T18:11:28.103",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925497,1704219088118,-500.0,0.00032876,2,"2024-01-02T18:11:28.118",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925498,1704219088132,-537.91,0.00032876,2,"2024-01-02T18:11:28.132",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925499,1704219088147,-500.0,0.00032876,2,"2024-01-02T18:11:28.147",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925500,1704219088162,-500.0,0.00032876,2,"2024-01-02T18:11:28.162",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925501,1704219088177,-619.92,0.00032876,2,"2024-01-02T18:11:28.177",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925502,1704219088191,-500.0,0.00032876,2,"2024-01-02T18:11:28.191",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925503,1704219088206,-500.0,0.00032876,2,"2024-01-02T18:11:28.206",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925504,1704219088220,-500.0,0.00032876,2,"2024-01-02T18:11:28.220",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925505,1704219088235,-500.0,0.00032876,2,"2024-01-02T18:11:28.235",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925506,1704219088251,-500.0,0.00032876,2,"2024-01-02T18:11:28.251",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925507,1704219088267,-500.0,0.00032876,2,"2024-01-02T18:11:28.267",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925508,1704219088282,-500.0,0.00032876,2,"2024-01-02T18:11:28.282",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925509,1704219088296,-500.0,0.00032876,2,"2024-01-02T18:11:28.296",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925510,1704219088311,-500.0,0.00032876,2,"2024-01-02T18:11:28.311",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925511,1704219088325,-500.0,0.00032876,2,"2024-01-02T18:11:28.325",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925512,1704219088340,-500.0,0.00032876,2,"2024-01-02T18:11:28.340",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925513,1704219088354,-500.0,0.00032876,2,"2024-01-02T18:11:28.354",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925514,1704219088368,-500.0,0.00032876,2,"2024-01-02T18:11:28.368",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925515,1704219088382,-500.0,0.00032876,2,"2024-01-02T18:11:28.382",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925516,1704219088396,-500.0,0.00032876,2,"2024-01-02T18:11:28.396",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925517,1704219088410,-500.0,0.00032876,2,"2024-01-02T18:11:28.410",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925518,1704219088426,-500.0,0.00032876,2,"2024-01-02T18:11:28.426",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925519,1704219088440,-500.0,0.00032876,2,"2024-01-02T18:11:28.440",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925520,1704219088453,-500.0,0.00032876,2,"2024-01-02T18:11:28.453",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925521,1704219088466,-500.0,0.00032876,2,"2024-01-02T18:11:28.466",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925522,1704219088480,-500.0,0.00032876,2,"2024-01-02T18:11:28.480",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925523,1704219088493,-500.0,0.00032876,2,"2024-01-02T18:11:28.493",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925524,1704219088507,-326.96,0.00032876,2,"2024-01-02T18:11:28.507",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925525,1704219088522,-768.84,0.00032876,2,"2024-01-02T18:11:28.522",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925526,1704219088536,-500.0,0.00032876,2,"2024-01-02T18:11:28.536",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925527,1704219088550,-500.0,0.00032876,2,"2024-01-02T18:11:28.550",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925528,1704219088563,-768.84,0.00032876,2,"2024-01-02T18:11:28.563",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925529,1704219088576,-469.57765389,0.00032876,2,"2024-01-02T18:11:28.576",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925530,1704219088590,-500.0,0.00032876,2,"2024-01-02T18:11:28.590",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925531,1704219088603,-768.84,0.00032876,2,"2024-01-02T18:11:28.603",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925532,1704219088617,-500.0,0.00032876,2,"2024-01-02T18:11:28.617",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925533,1704219088631,-768.84,0.00032876,2,"2024-01-02T18:11:28.631",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925534,1704219088645,-500.0,0.00032876,2,"2024-01-02T18:11:28.645",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925535,1704219088659,-327.82,0.00032876,2,"2024-01-02T18:11:28.659",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925536,1704219088673,-521.65530799,0.00032876,2,"2024-01-02T18:11:28.673",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925537,1704219088687,-768.84,0.00032876,2,"2024-01-02T18:11:28.687",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925538,1704219088701,-500.0,0.00032876,2,"2024-01-02T18:11:28.701",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925539,1704219088714,-768.84,0.00032876,2,"2024-01-02T18:11:28.714",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925540,1704219088727,-500.0,0.00032876,2,"2024-01-02T18:11:28.727",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925541,1704219088741,-500.0,0.00032876,2,"2024-01-02T18:11:28.741",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925542,1704219088754,-768.84,0.00032876,2,"2024-01-02T18:11:28.754",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925543,1704219088768,-500.0,0.00032876,2,"2024-01-02T18:11:28.768",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925544,1704219088785,-500.0,0.00032876,2,"2024-01-02T18:11:28.785",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925545,1704219088798,-768.84,0.00032876,2,"2024-01-02T18:11:28.798",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925546,1704219088812,-500.0,0.00032876,2,"2024-01-02T18:11:28.812",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925547,1704219088825,-500.0,0.00032876,2,"2024-01-02T18:11:28.825",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925548,1704219088838,-500.0,0.00032876,2,"2024-01-02T18:11:28.838",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925549,1704219088852,-768.84,0.00032876,2,"2024-01-02T18:11:28.852",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925550,1704219088864,-500.0,0.00032876,2,"2024-01-02T18:11:28.864",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925551,1704219088877,-500.0,0.00032876,2,"2024-01-02T18:11:28.877",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925552,1704219088890,-500.0,0.00032876,2,"2024-01-02T18:11:28.890",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925553,1704219088904,-768.84,0.00032876,2,"2024-01-02T18:11:28.904",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925554,1704219088917,-500.0,0.00032876,2,"2024-01-02T18:11:28.917",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925555,1704219088930,-500.0,0.00032876,2,"2024-01-02T18:11:28.930",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925556,1704219088944,-768.84,0.00032876,2,"2024-01-02T18:11:28.944",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925557,1704219088960,-500.0,0.00032876,2,"2024-01-02T18:11:28.960",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925558,1704219088974,-631.58568974,0.00032876,2,"2024-01-02T18:11:28.974",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925559,1704219088988,-768.84,0.00032876,2,"2024-01-02T18:11:28.988",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925560,1704219089001,-863.7,0.00032876,2,"2024-01-02T18:11:29.001",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925561,1704219089015,-500.0,0.00032876,2,"2024-01-02T18:11:29.015",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925562,1704219089028,-863.7,0.00032876,2,"2024-01-02T18:11:29.028",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925563,1704219089042,-500.0,0.00032876,2,"2024-01-02T18:11:29.042",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925564,1704219089056,-768.84,0.00032876,2,"2024-01-02T18:11:29.056",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925565,1704219089070,-648.16,0.00032876,2,"2024-01-02T18:11:29.070",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925566,1704219089085,-768.84,0.00032876,2,"2024-01-02T18:11:29.085",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925567,1704219089101,-863.7,0.00032876,2,"2024-01-02T18:11:29.101",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925568,1704219089116,-768.84,0.00032876,2,"2024-01-02T18:11:29.116",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925569,1704219089131,-863.7,0.00032876,2,"2024-01-02T18:11:29.131",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925570,1704219089145,-863.7,0.00032876,2,"2024-01-02T18:11:29.145",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925571,1704219089159,-768.84,0.00032876,2,"2024-01-02T18:11:29.159",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925572,1704219089174,-863.7,0.00032876,2,"2024-01-02T18:11:29.174",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925573,1704219089188,-863.7,0.00032876,2,"2024-01-02T18:11:29.188",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925574,1704219089202,-768.84,0.00032876,2,"2024-01-02T18:11:29.202",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925575,1704219089216,-500.0,0.00032876,2,"2024-01-02T18:11:29.216",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925576,1704219089230,-863.7,0.00032876,2,"2024-01-02T18:11:29.230",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925577,1704219089245,-863.7,0.00032876,2,"2024-01-02T18:11:29.245",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925578,1704219089259,-863.7,0.00032876,2,"2024-01-02T18:11:29.259",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925579,1704219089273,-863.7,0.00032876,2,"2024-01-02T18:11:29.273",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925580,1704219089287,-516.07796636,0.00032876,2,"2024-01-02T18:11:29.287",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925581,1704219089300,-768.84,0.00032876,2,"2024-01-02T18:11:29.300",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925582,1704219089314,-500.0,0.00032876,2,"2024-01-02T18:11:29.314",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925583,1704219089327,-863.7,0.00032876,2,"2024-01-02T18:11:29.327",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925584,1704219089341,-500.0,0.00032876,2,"2024-01-02T18:11:29.341",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925585,1704219089354,-768.84,0.00032876,2,"2024-01-02T18:11:29.354",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925586,1704219089368,-521.38,0.00032876,2,"2024-01-02T18:11:29.368",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925587,1704219089381,-500.0,0.00032876,2,"2024-01-02T18:11:29.381",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925588,1704219089395,-768.84,0.00032876,2,"2024-01-02T18:11:29.395",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925589,1704219089409,-194.57051604,0.00032876,2,"2024-01-02T18:11:29.409",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925590,1704219089423,-863.7,0.00032876,2,"2024-01-02T18:11:29.423",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925591,1704219089432,-521.38,0.00032876,2,"2024-01-02T18:11:29.432",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925592,1704219089441,-500.0,0.00032876,2,"2024-01-02T18:11:29.441",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925593,1704219089450,-768.84,0.00032876,2,"2024-01-02T18:11:29.450",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925594,1704219089460,-500.0,0.00032876,2,"2024-01-02T18:11:29.460",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925595,1704219089470,-521.38,0.00032876,2,"2024-01-02T18:11:29.470",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925596,1704219089480,-500.0,0.00032876,2,"2024-01-02T18:11:29.480",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925597,1704219089739,-768.84,0.00032876,2,"2024-01-02T18:11:29.739",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925598,1704219089759,-500.0,0.00032876,2,"2024-01-02T18:11:29.759",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925599,1704219089781,-863.7,0.00032876,2,"2024-01-02T18:11:29.781",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925600,1704219089791,-521.38,0.00032876,2,"2024-01-02T18:11:29.791",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925601,1704219089801,-500.0,0.00032876,2,"2024-01-02T18:11:29.801",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925602,1704219089810,-768.84,0.00032876,2,"2024-01-02T18:11:29.810",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925603,1704219089821,-863.7,0.00032876,2,"2024-01-02T18:11:29.821",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925604,1704219089830,-521.38,0.00032876,2,"2024-01-02T18:11:29.830",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925605,1704219089840,-456.09007063,0.00032876,2,"2024-01-02T18:11:29.840",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925606,1704219089849,-863.7,0.00032876,2,"2024-01-02T18:11:29.849",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925607,1704219089859,-769.06,0.00032876,2,"2024-01-02T18:11:29.859",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925608,1704219089869,-521.38,0.00032876,2,"2024-01-02T18:11:29.869",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925609,1704219089878,-863.7,0.00032876,2,"2024-01-02T18:11:29.878",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925610,1704219089887,-863.7,0.00032876,2,"2024-01-02T18:11:29.887",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925611,1704219089897,-521.38,0.00032876,2,"2024-01-02T18:11:29.897",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925612,1704219089906,-521.38,0.00032876,2,"2024-01-02T18:11:29.906",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925613,1704219089915,-230.45946538,0.00032876,2,"2024-01-02T18:11:29.915",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925614,1704219089924,-500.0,0.00032876,2,"2024-01-02T18:11:29.924",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925615,1704219089934,-863.7,0.00032876,2,"2024-01-02T18:11:29.934",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925616,1704219089943,-521.38,0.00032876,2,"2024-01-02T18:11:29.943",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925617,1704219089952,-863.7,0.00032876,2,"2024-01-02T18:11:29.952",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925618,1704219089961,-863.7,0.00032876,2,"2024-01-02T18:11:29.961",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925619,1704219089971,-521.38,0.00032876,2,"2024-01-02T18:11:29.971",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925620,1704219089980,-863.7,0.00032876,2,"2024-01-02T18:11:29.980",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925621,1704219089990,-521.38,0.00032876,2,"2024-01-02T18:11:29.990",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925622,1704219089999,-863.7,0.00032876,2,"2024-01-02T18:11:29.999",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925623,1704219090009,-500.0,0.00032876,2,"2024-01-02T18:11:30.009",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925624,1704219090018,-863.83,0.00032876,2,"2024-01-02T18:11:30.018",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925625,1704219090031,-521.38,0.00032876,2,"2024-01-02T18:11:30.031",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925626,1704219090042,-500.0,0.00032876,2,"2024-01-02T18:11:30.042",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925627,1704219090052,-521.38,0.00032876,2,"2024-01-02T18:11:30.052",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925628,1704219090061,-500.0,0.00032876,2,"2024-01-02T18:11:30.061",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925629,1704219090071,-521.38,0.00032876,2,"2024-01-02T18:11:30.071",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925630,1704219090081,-500.0,0.00032876,2,"2024-01-02T18:11:30.081",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925631,1704219090090,-521.38,0.00032876,2,"2024-01-02T18:11:30.090",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925632,1704219090100,-388.2919394,0.00032876,2,"2024-01-02T18:11:30.100",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925633,1704219090110,-524.0481151,0.00032876,2,"2024-01-02T18:11:30.110",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925634,1704219090119,-500.0,0.00032876,2,"2024-01-02T18:11:30.119",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925635,1704219090128,-521.38,0.00032876,2,"2024-01-02T18:11:30.128",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925636,1704219090138,-500.0,0.00032876,2,"2024-01-02T18:11:30.138",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925637,1704219090147,-513.50898194,0.00032876,2,"2024-01-02T18:11:30.147",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925638,1704219090156,-186.0517008,0.00032876,2,"2024-01-02T18:11:30.156",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925639,1704219090166,-521.38,0.00032876,2,"2024-01-02T18:11:30.166",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925640,1704219090175,-521.38,0.00032876,2,"2024-01-02T18:11:30.175",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925641,1704219090184,-521.38,0.00032876,2,"2024-01-02T18:11:30.184",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925642,1704219090194,-500.0,0.00032876,2,"2024-01-02T18:11:30.194",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925643,1704219090203,-521.38,0.00032876,2,"2024-01-02T18:11:30.203",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925644,1704219090212,-500.0,0.00032876,2,"2024-01-02T18:11:30.212",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925645,1704219090222,-500.0,0.00032876,2,"2024-01-02T18:11:30.222",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925646,1704219090231,-521.38,0.00032876,2,"2024-01-02T18:11:30.231",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925647,1704219090240,-500.0,0.00032876,2,"2024-01-02T18:11:30.240",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925648,1704219090250,-500.0,0.00032876,2,"2024-01-02T18:11:30.250",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925649,1704219090259,-554.67116107,0.00032876,2,"2024-01-02T18:11:30.259",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925650,1704219090269,-500.0,0.00032876,2,"2024-01-02T18:11:30.269",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925651,1704219090278,-500.0,0.00032876,2,"2024-01-02T18:11:30.278",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925652,1704219090288,-500.0,0.00032876,2,"2024-01-02T18:11:30.288",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925653,1704219090297,-828.08,0.00032876,2,"2024-01-02T18:11:30.297",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925654,1704219090307,-500.0,0.00032876,2,"2024-01-02T18:11:30.307",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925655,1704219090316,-521.38,0.00032876,2,"2024-01-02T18:11:30.316",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925656,1704219090325,-828.08,0.00032876,2,"2024-01-02T18:11:30.325",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925657,1704219090335,-534.2517718,0.00032876,2,"2024-01-02T18:11:30.335",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925658,1704219090344,-500.0,0.00032876,2,"2024-01-02T18:11:30.344",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925659,1704219090354,-521.38,0.00032876,2,"2024-01-02T18:11:30.354",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925660,1704219090363,-500.0,0.00032876,2,"2024-01-02T18:11:30.363",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925661,1704219090372,-521.56,0.00032876,2,"2024-01-02T18:11:30.372",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925662,1704219090381,-828.08,0.00032876,2,"2024-01-02T18:11:30.381",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925663,1704219090390,-500.0,0.00032876,2,"2024-01-02T18:11:30.390",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925664,1704219090399,-828.08,0.00032876,2,"2024-01-02T18:11:30.399",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925665,1704219090408,-531.92,0.00032876,2,"2024-01-02T18:11:30.408",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925666,1704219090417,-828.08,0.00032876,2,"2024-01-02T18:11:30.417",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925667,1704219090426,-500.0,0.00032876,2,"2024-01-02T18:11:30.426",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925668,1704219090435,-828.08,0.00032876,2,"2024-01-02T18:11:30.435",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925669,1704219090444,-500.0,0.00032876,2,"2024-01-02T18:11:30.444",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925670,1704219090453,-828.08,0.00032876,2,"2024-01-02T18:11:30.453",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925671,1704219090462,-500.0,0.00032876,2,"2024-01-02T18:11:30.462",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925672,1704219090471,-500.0,0.00032876,2,"2024-01-02T18:11:30.471",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925673,1704219090480,-828.08,0.00032876,2,"2024-01-02T18:11:30.480",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925674,1704219090489,-500.0,0.00032876,2,"2024-01-02T18:11:30.489",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925675,1704219090499,-394.97740796,0.00032876,2,"2024-01-02T18:11:30.499",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925676,1704219090508,-500.0,0.00032876,2,"2024-01-02T18:11:30.508",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925677,1704219090518,-828.08,0.00032876,2,"2024-01-02T18:11:30.518",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925678,1704219090527,-500.0,0.00032876,2,"2024-01-02T18:11:30.527",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925679,1704219090536,-500.0,0.00032876,2,"2024-01-02T18:11:30.536",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925680,1704219090545,-828.08,0.00032876,2,"2024-01-02T18:11:30.545",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925681,1704219090555,-500.0,0.00032876,2,"2024-01-02T18:11:30.555",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925682,1704219090564,-828.08,0.00032876,2,"2024-01-02T18:11:30.564",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925683,1704219090573,-500.0,0.00032876,2,"2024-01-02T18:11:30.573",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925684,1704219090582,-828.08,0.00032876,2,"2024-01-02T18:11:30.582",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925685,1704219090591,-828.08,0.00032876,2,"2024-01-02T18:11:30.591",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925686,1704219090601,-500.0,0.00032876,2,"2024-01-02T18:11:30.601",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925687,1704219090610,-275.36837649,0.00032876,2,"2024-01-02T18:11:30.610",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925688,1704219090619,-828.08,0.00032876,2,"2024-01-02T18:11:30.619",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925689,1704219090628,-500.0,0.00032876,2,"2024-01-02T18:11:30.628",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925690,1704219090638,-500.0,0.00032876,2,"2024-01-02T18:11:30.638",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925691,1704219090647,-828.08,0.00032876,2,"2024-01-02T18:11:30.647",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925692,1704219090657,-500.0,0.00032876,2,"2024-01-02T18:11:30.657",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925693,1704219090666,-500.0,0.00032876,2,"2024-01-02T18:11:30.666",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925694,1704219090675,-500.0,0.00032876,2,"2024-01-02T18:11:30.675",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925695,1704219090685,-500.0,0.00032876,2,"2024-01-02T18:11:30.685",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925696,1704219090694,-828.08,0.00032876,2,"2024-01-02T18:11:30.694",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925697,1704219090703,-500.0,0.00032876,2,"2024-01-02T18:11:30.703",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925698,1704219090712,-500.0,0.00032876,2,"2024-01-02T18:11:30.712",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925699,1704219090722,-500.0,0.00032876,2,"2024-01-02T18:11:30.722",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925700,1704219090732,-828.08,0.00032876,2,"2024-01-02T18:11:30.732",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925701,1704219090742,-500.0,0.00032876,2,"2024-01-02T18:11:30.742",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925702,1704219090751,-500.0,0.00032876,2,"2024-01-02T18:11:30.751",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925703,1704219090760,-500.0,0.00032876,2,"2024-01-02T18:11:30.760",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925704,1704219090769,-828.08,0.00032876,2,"2024-01-02T18:11:30.769",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925705,1704219090778,-500.0,0.00032876,2,"2024-01-02T18:11:30.778",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925706,1704219090787,-500.0,0.00032876,2,"2024-01-02T18:11:30.787",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925707,1704219090797,-221.18278444,0.00032876,2,"2024-01-02T18:11:30.797",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925708,1704219090806,-500.0,0.00032876,2,"2024-01-02T18:11:30.806",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925709,1704219090815,-828.08,0.00032876,2,"2024-01-02T18:11:30.815",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925710,1704219090824,-903.23,0.00032876,2,"2024-01-02T18:11:30.824",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925711,1704219090833,-500.0,0.00032876,2,"2024-01-02T18:11:30.833",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925712,1704219090842,-500.0,0.00032876,2,"2024-01-02T18:11:30.842",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925713,1704219090851,-500.0,0.00032876,2,"2024-01-02T18:11:30.851",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925714,1704219090861,-903.23,0.00032876,2,"2024-01-02T18:11:30.861",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925715,1704219090870,-500.0,0.00032876,2,"2024-01-02T18:11:30.870",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925716,1704219090879,-500.0,0.00032876,2,"2024-01-02T18:11:30.879",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925717,1704219090889,-828.08,0.00032876,2,"2024-01-02T18:11:30.889",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925718,1704219090898,-500.0,0.00032876,2,"2024-01-02T18:11:30.898",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925719,1704219090907,-903.23,0.00032876,2,"2024-01-02T18:11:30.907",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925720,1704219090916,-500.0,0.00032876,2,"2024-01-02T18:11:30.916",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925721,1704219090925,-500.0,0.00032876,2,"2024-01-02T18:11:30.925",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925722,1704219090934,-593.50924458,0.00032876,2,"2024-01-02T18:11:30.934",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925723,1704219090943,-828.08,0.00032876,2,"2024-01-02T18:11:30.943",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925724,1704219090955,-500.0,0.00032876,2,"2024-01-02T18:11:30.955",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925725,1704219090965,-500.0,0.00032876,2,"2024-01-02T18:11:30.965",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925726,1704219090975,-500.0,0.00032876,2,"2024-01-02T18:11:30.975",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925727,1704219090984,-903.23,0.00032876,2,"2024-01-02T18:11:30.984",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925728,1704219090994,-500.0,0.00032876,2,"2024-01-02T18:11:30.994",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925729,1704219091004,-512.75865843,0.00032876,2,"2024-01-02T18:11:31.004",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925730,1704219091013,-828.08,0.00032876,2,"2024-01-02T18:11:31.013",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925731,1704219091024,-500.0,0.00032876,2,"2024-01-02T18:11:31.024",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925732,1704219091033,-500.0,0.00032876,2,"2024-01-02T18:11:31.033",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925733,1704219091043,-903.23,0.00032876,2,"2024-01-02T18:11:31.043",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925734,1704219091053,-828.08,0.00032876,2,"2024-01-02T18:11:31.053",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925735,1704219091063,-193.89748949,0.00032876,2,"2024-01-02T18:11:31.063",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925736,1704219091073,-500.0,0.00032876,2,"2024-01-02T18:11:31.073",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925737,1704219091082,-903.23,0.00032876,2,"2024-01-02T18:11:31.082",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925738,1704219091095,-828.15,0.00032876,2,"2024-01-02T18:11:31.095",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925739,1704219091105,-903.23,0.00032876,2,"2024-01-02T18:11:31.105",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925740,1704219091114,-500.0,0.00032876,2,"2024-01-02T18:11:31.114",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925741,1704219091124,-903.23,0.00032876,2,"2024-01-02T18:11:31.124",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925742,1704219091134,-903.23,0.00032876,2,"2024-01-02T18:11:31.134",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925743,1704219091144,-903.23,0.00032876,2,"2024-01-02T18:11:31.144",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925744,1704219091158,-500.0,0.00032876,2,"2024-01-02T18:11:31.158",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925745,1704219091169,-903.23,0.00032876,2,"2024-01-02T18:11:31.169",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925746,1704219091179,-903.23,0.00032876,2,"2024-01-02T18:11:31.179",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925747,1704219091188,-500.0,0.00032876,2,"2024-01-02T18:11:31.188",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925748,1704219091198,-500.0,0.00032876,2,"2024-01-02T18:11:31.198",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925749,1704219091208,-903.23,0.00032876,2,"2024-01-02T18:11:31.208",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925750,1704219091218,-500.0,0.00032876,2,"2024-01-02T18:11:31.218",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925751,1704219091228,-903.23,0.00032876,2,"2024-01-02T18:11:31.228",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925752,1704219091238,-500.0,0.00032876,2,"2024-01-02T18:11:31.238",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925753,1704219091248,-500.0,0.00032876,2,"2024-01-02T18:11:31.248",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925754,1704219091258,-903.23,0.00032876,2,"2024-01-02T18:11:31.258",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925755,1704219091268,-500.0,0.00032876,2,"2024-01-02T18:11:31.268",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925756,1704219091278,-298.50380082,0.00032876,2,"2024-01-02T18:11:31.278",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925757,1704219091287,-500.0,0.00032876,2,"2024-01-02T18:11:31.287",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925758,1704219091297,-903.23,0.00032876,2,"2024-01-02T18:11:31.297",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925759,1704219091307,-500.0,0.00032876,2,"2024-01-02T18:11:31.307",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925760,1704219091317,-500.0,0.00032876,2,"2024-01-02T18:11:31.317",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925761,1704219091331,-903.23,0.00032876,2,"2024-01-02T18:11:31.331",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925762,1704219091340,-500.0,0.00032876,2,"2024-01-02T18:11:31.340",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925763,1704219091350,-903.23,0.00032876,2,"2024-01-02T18:11:31.350",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925764,1704219091360,-500.0,0.00032876,2,"2024-01-02T18:11:31.360",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925765,1704219091369,-500.0,0.00032876,2,"2024-01-02T18:11:31.369",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925766,1704219091379,-903.23,0.00032876,2,"2024-01-02T18:11:31.379",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925767,1704219091388,-500.0,0.00032876,2,"2024-01-02T18:11:31.388",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925768,1704219091398,-500.0,0.00032876,2,"2024-01-02T18:11:31.398",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925769,1704219091407,-500.0,0.00032876,2,"2024-01-02T18:11:31.407",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925770,1704219091417,-500.0,0.00032876,2,"2024-01-02T18:11:31.417",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925771,1704219091427,-903.23,0.00032876,2,"2024-01-02T18:11:31.427",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925772,1704219091436,-500.0,0.00032876,2,"2024-01-02T18:11:31.436",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925773,1704219091446,-500.0,0.00032876,2,"2024-01-02T18:11:31.446",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925774,1704219091455,-500.0,0.00032876,2,"2024-01-02T18:11:31.455",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925775,1704219091465,-500.0,0.00032876,2,"2024-01-02T18:11:31.465",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925776,1704219091475,-500.0,0.00032876,2,"2024-01-02T18:11:31.475",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925777,1704219091485,-903.23,0.00032876,2,"2024-01-02T18:11:31.485",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925778,1704219091495,-500.0,0.00032876,2,"2024-01-02T18:11:31.495",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925779,1704219091505,-445.89905792,0.00032876,2,"2024-01-02T18:11:31.505",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925780,1704219091515,-500.0,0.00032876,2,"2024-01-02T18:11:31.515",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925781,1704219091526,-500.0,0.00032876,2,"2024-01-02T18:11:31.526",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925782,1704219091536,-903.23,0.00032876,2,"2024-01-02T18:11:31.536",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925783,1704219091546,-500.0,0.00032876,2,"2024-01-02T18:11:31.546",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925784,1704219091556,-500.0,0.00032876,2,"2024-01-02T18:11:31.556",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925785,1704219091566,-500.0,0.00032876,2,"2024-01-02T18:11:31.566",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925786,1704219091575,-903.23,0.00032876,2,"2024-01-02T18:11:31.575",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925787,1704219091585,-500.0,0.00032876,2,"2024-01-02T18:11:31.585",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925788,1704219091594,-500.0,0.00032876,2,"2024-01-02T18:11:31.594",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925789,1704219091604,-500.0,0.00032876,2,"2024-01-02T18:11:31.604",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925790,1704219091613,-500.0,0.00032876,2,"2024-01-02T18:11:31.613",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925791,1704219091623,-903.27,0.00032876,2,"2024-01-02T18:11:31.623",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925792,1704219091633,-631.64,0.00032876,2,"2024-01-02T18:11:31.633",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925793,1704219091642,-505.75662799,0.00032876,2,"2024-01-02T18:11:31.642",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925794,1704219091651,-500.0,0.00032876,2,"2024-01-02T18:11:31.651",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925795,1704219091661,-500.0,0.00032876,2,"2024-01-02T18:11:31.661",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925796,1704219091671,-500.0,0.00032876,2,"2024-01-02T18:11:31.671",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925797,1704219091681,-522.76752691,0.00032876,2,"2024-01-02T18:11:31.681",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925798,1704219091691,-500.0,0.00032876,2,"2024-01-02T18:11:31.691",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925799,1704219091700,-500.0,0.00032876,2,"2024-01-02T18:11:31.700",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925800,1704219091710,-500.0,0.00032876,2,"2024-01-02T18:11:31.710",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925801,1704219091720,-500.0,0.00032876,2,"2024-01-02T18:11:31.720",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925802,1704219091729,-500.0,0.00032876,2,"2024-01-02T18:11:31.729",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925803,1704219091738,-500.0,0.00032876,2,"2024-01-02T18:11:31.738",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925804,1704219091749,-500.0,0.00032876,2,"2024-01-02T18:11:31.749",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925805,1704219091758,-619.12174039,0.00032876,2,"2024-01-02T18:11:31.758",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925806,1704219091768,-500.0,0.00032876,2,"2024-01-02T18:11:31.768",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925807,1704219091777,-500.0,0.00032876,2,"2024-01-02T18:11:31.777",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925808,1704219091787,-500.0,0.00032876,2,"2024-01-02T18:11:31.787",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925809,1704219091796,-500.0,0.00032876,2,"2024-01-02T18:11:31.796",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925810,1704219091806,-500.0,0.00032876,2,"2024-01-02T18:11:31.806",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925811,1704219091815,-500.0,0.00032876,2,"2024-01-02T18:11:31.815",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925812,1704219091825,-500.0,0.00032876,2,"2024-01-02T18:11:31.825",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925813,1704219091834,-500.0,0.00032876,2,"2024-01-02T18:11:31.834",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925814,1704219091843,-500.0,0.00032876,2,"2024-01-02T18:11:31.843",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925815,1704219091853,-500.0,0.00032876,2,"2024-01-02T18:11:31.853",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925816,1704219091862,-500.0,0.00032876,2,"2024-01-02T18:11:31.862",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925817,1704219091872,-500.0,0.00032876,2,"2024-01-02T18:11:31.872",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925818,1704219091881,-500.0,0.00032876,2,"2024-01-02T18:11:31.881",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925819,1704219091891,-500.0,0.00032876,2,"2024-01-02T18:11:31.891",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925820,1704219091901,-506.58704941,0.00032876,2,"2024-01-02T18:11:31.901",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925821,1704219091910,-500.0,0.00032876,2,"2024-01-02T18:11:31.910",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925822,1704219091919,-500.0,0.00032876,2,"2024-01-02T18:11:31.919",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925823,1704219091929,-500.0,0.00032876,2,"2024-01-02T18:11:31.929",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925824,1704219091939,-500.0,0.00032876,2,"2024-01-02T18:11:31.939",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925825,1704219091949,-500.0,0.00032876,2,"2024-01-02T18:11:31.949",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925826,1704219091959,-500.0,0.00032876,2,"2024-01-02T18:11:31.959",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925827,1704219091968,-500.0,0.00032876,2,"2024-01-02T18:11:31.968",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925828,1704219091978,-500.0,0.00032876,2,"2024-01-02T18:11:31.978",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925829,1704219091988,-500.0,0.00032876,2,"2024-01-02T18:11:31.988",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925830,1704219091998,-500.0,0.00032876,2,"2024-01-02T18:11:31.998",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925831,1704219092008,-500.0,0.00032876,2,"2024-01-02T18:11:32.008",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925832,1704219092018,-500.0,0.00032876,2,"2024-01-02T18:11:32.018",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925833,1704219092028,-522.46334921,0.00032876,2,"2024-01-02T18:11:32.028",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925834,1704219092038,-500.0,0.00032876,2,"2024-01-02T18:11:32.038",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925835,1704219092048,-500.0,0.00032876,2,"2024-01-02T18:11:32.048",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925836,1704219092058,-500.0,0.00032876,2,"2024-01-02T18:11:32.058",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925837,1704219092067,-500.0,0.00032876,2,"2024-01-02T18:11:32.067",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925838,1704219092077,-500.0,0.00032876,2,"2024-01-02T18:11:32.077",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925839,1704219092087,-500.0,0.00032876,2,"2024-01-02T18:11:32.087",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925840,1704219092097,-500.0,0.00032876,2,"2024-01-02T18:11:32.097",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925841,1704219092107,-500.0,0.00032876,2,"2024-01-02T18:11:32.107",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925842,1704219092117,-500.0,0.00032876,2,"2024-01-02T18:11:32.117",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925843,1704219092127,-516.22820383,0.00032876,2,"2024-01-02T18:11:32.127",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925844,1704219092138,-500.0,0.00032876,2,"2024-01-02T18:11:32.138",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925845,1704219092147,-500.0,0.00032876,2,"2024-01-02T18:11:32.147",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925846,1704219092159,-500.0,0.00032876,2,"2024-01-02T18:11:32.159",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925847,1704219092168,-500.0,0.00032876,2,"2024-01-02T18:11:32.168",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925848,1704219092178,-500.0,0.00032876,2,"2024-01-02T18:11:32.178",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925849,1704219092188,-500.0,0.00032876,2,"2024-01-02T18:11:32.188",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925850,1704219092198,-500.0,0.00032876,2,"2024-01-02T18:11:32.198",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925851,1704219092208,-678.35,0.00032876,2,"2024-01-02T18:11:32.208",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925852,1704219092218,-500.0,0.00032876,2,"2024-01-02T18:11:32.218",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925853,1704219092228,-500.0,0.00032876,2,"2024-01-02T18:11:32.228",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925854,1704219092237,-500.0,0.00032876,2,"2024-01-02T18:11:32.237",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925855,1704219092248,-500.0,0.00032876,2,"2024-01-02T18:11:32.248",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925856,1704219092257,-678.35,0.00032876,2,"2024-01-02T18:11:32.257",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925857,1704219092267,-269.22040293,0.00032876,2,"2024-01-02T18:11:32.267",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925858,1704219092279,-500.0,0.00032876,2,"2024-01-02T18:11:32.279",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925859,1704219092289,-500.0,0.00032876,2,"2024-01-02T18:11:32.289",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925860,1704219092300,-500.0,0.00032876,2,"2024-01-02T18:11:32.300",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925861,1704219092310,-430.00424653,0.00032876,2,"2024-01-02T18:11:32.310",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925862,1704219092320,-678.35,0.00032876,2,"2024-01-02T18:11:32.320",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925863,1704219092330,-500.0,0.00032876,2,"2024-01-02T18:11:32.330",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925864,1704219092339,-344.80773644,0.00032876,2,"2024-01-02T18:11:32.339",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925865,1704219092349,-500.0,0.00032876,2,"2024-01-02T18:11:32.349",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925866,1704219092358,-678.35,0.00032876,2,"2024-01-02T18:11:32.358",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925867,1704219092367,-500.0,0.00032876,2,"2024-01-02T18:11:32.367",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925868,1704219092377,-678.35,0.00032876,2,"2024-01-02T18:11:32.377",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925869,1704219092386,-500.0,0.00032876,2,"2024-01-02T18:11:32.386",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925870,1704219092395,-500.0,0.00032876,2,"2024-01-02T18:11:32.395",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925871,1704219092405,-500.0,0.00032876,2,"2024-01-02T18:11:32.405",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925872,1704219092414,-678.35,0.00032876,2,"2024-01-02T18:11:32.414",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925873,1704219092423,-500.0,0.00032876,2,"2024-01-02T18:11:32.423",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925874,1704219092432,-500.0,0.00032876,2,"2024-01-02T18:11:32.432",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925875,1704219092442,-678.35,0.00032876,2,"2024-01-02T18:11:32.442",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925876,1704219092452,-500.0,0.00032876,2,"2024-01-02T18:11:32.452",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925877,1704219092461,-500.0,0.00032876,2,"2024-01-02T18:11:32.461",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925878,1704219092470,-678.35,0.00032876,2,"2024-01-02T18:11:32.470",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925879,1704219092479,-500.0,0.00032876,2,"2024-01-02T18:11:32.479",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925880,1704219092489,-500.0,0.00032876,2,"2024-01-02T18:11:32.489",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925881,1704219092498,-500.0,0.00032876,2,"2024-01-02T18:11:32.498",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925882,1704219092508,-678.35,0.00032876,2,"2024-01-02T18:11:32.508",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925883,1704219092518,-500.0,0.00032876,2,"2024-01-02T18:11:32.518",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925884,1704219092528,-500.0,0.00032876,2,"2024-01-02T18:11:32.528",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925885,1704219092538,-678.35,0.00032876,2,"2024-01-02T18:11:32.538",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925886,1704219092547,-500.0,0.00032876,2,"2024-01-02T18:11:32.547",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925887,1704219092558,-500.0,0.00032876,2,"2024-01-02T18:11:32.558",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925888,1704219092568,-394.62,0.00032876,2,"2024-01-02T18:11:32.568",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925889,1704219092578,-500.0,0.00032876,2,"2024-01-02T18:11:32.578",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925890,1704219092588,-678.35,0.00032876,2,"2024-01-02T18:11:32.588",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925891,1704219092598,-500.0,0.00032876,2,"2024-01-02T18:11:32.598",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925892,1704219092609,-500.0,0.00032876,2,"2024-01-02T18:11:32.609",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925893,1704219092618,-678.35,0.00032876,2,"2024-01-02T18:11:32.618",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925894,1704219092628,-213.6,0.00032876,2,"2024-01-02T18:11:32.628",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925895,1704219092638,-500.0,0.00032876,2,"2024-01-02T18:11:32.638",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925896,1704219092647,-678.35,0.00032876,2,"2024-01-02T18:11:32.647",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925897,1704219092656,-678.35,0.00032876,2,"2024-01-02T18:11:32.656",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925898,1704219092666,-678.35,0.00032876,2,"2024-01-02T18:11:32.666",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925899,1704219092675,-500.0,0.00032876,2,"2024-01-02T18:11:32.675",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925900,1704219092685,-500.0,0.00032876,2,"2024-01-02T18:11:32.685",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925901,1704219092695,-505.11645524,0.00032876,2,"2024-01-02T18:11:32.695",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925902,1704219092705,-419.65,0.00032876,2,"2024-01-02T18:11:32.705",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925903,1704219092714,-678.35,0.00032876,2,"2024-01-02T18:11:32.714",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925904,1704219092724,-772.92,0.00032876,2,"2024-01-02T18:11:32.724",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925905,1704219092733,-678.35,0.00032876,2,"2024-01-02T18:11:32.733",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925906,1704219092743,-772.92,0.00032876,2,"2024-01-02T18:11:32.743",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925907,1704219092752,-500.0,0.00032876,2,"2024-01-02T18:11:32.752",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925908,1704219092761,-678.35,0.00032876,2,"2024-01-02T18:11:32.761",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925909,1704219092771,-772.92,0.00032876,2,"2024-01-02T18:11:32.771",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925910,1704219092780,-500.0,0.00032876,2,"2024-01-02T18:11:32.780",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925911,1704219092790,-678.35,0.00032876,2,"2024-01-02T18:11:32.790",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925912,1704219092800,-500.0,0.00032876,2,"2024-01-02T18:11:32.800",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925913,1704219092810,-772.92,0.00032876,2,"2024-01-02T18:11:32.810",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925914,1704219092820,-500.0,0.00032876,2,"2024-01-02T18:11:32.820",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925915,1704219092829,-678.35,0.00032876,2,"2024-01-02T18:11:32.829",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925916,1704219092839,-772.92,0.00032876,2,"2024-01-02T18:11:32.839",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925917,1704219092849,-500.0,0.00032876,2,"2024-01-02T18:11:32.849",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925918,1704219092858,-678.35,0.00032876,2,"2024-01-02T18:11:32.858",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925919,1704219092868,-500.0,0.00032876,2,"2024-01-02T18:11:32.868",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925920,1704219092877,-500.0,0.00032876,2,"2024-01-02T18:11:32.877",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925921,1704219092887,-678.35,0.00032876,2,"2024-01-02T18:11:32.887",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925922,1704219092896,-500.0,0.00032876,2,"2024-01-02T18:11:32.896",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925923,1704219092906,-500.0,0.00032876,2,"2024-01-02T18:11:32.906",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925924,1704219092916,-772.92,0.00032876,2,"2024-01-02T18:11:32.916",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925925,1704219093101,-500.0,0.00032876,2,"2024-01-02T18:11:33.101",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925926,1704219093111,-772.92,0.00032876,2,"2024-01-02T18:11:33.111",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925927,1704219093121,-500.0,0.00032876,2,"2024-01-02T18:11:33.121",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925928,1704219093132,-500.0,0.00032876,2,"2024-01-02T18:11:33.132",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925929,1704219093141,-772.92,0.00032876,2,"2024-01-02T18:11:33.141",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925930,1704219093150,-500.0,0.00032876,2,"2024-01-02T18:11:33.150",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925931,1704219093160,-678.35,0.00032876,2,"2024-01-02T18:11:33.160",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925932,1704219093170,-772.92,0.00032876,2,"2024-01-02T18:11:33.170",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925933,1704219093180,-500.0,0.00032876,2,"2024-01-02T18:11:33.180",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925934,1704219093189,-678.43,0.00032876,2,"2024-01-02T18:11:33.189",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925935,1704219093199,-772.92,0.00032876,2,"2024-01-02T18:11:33.199",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925936,1704219093209,-772.92,0.00032876,2,"2024-01-02T18:11:33.209",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925937,1704219093218,-772.92,0.00032876,2,"2024-01-02T18:11:33.218",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925938,1704219093228,-507.11525981,0.00032876,2,"2024-01-02T18:11:33.228",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925939,1704219093238,-772.92,0.00032876,2,"2024-01-02T18:11:33.238",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925940,1704219093247,-500.0,0.00032876,2,"2024-01-02T18:11:33.247",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925941,1704219093257,-772.92,0.00032876,2,"2024-01-02T18:11:33.257",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925942,1704219093267,-500.0,0.00032876,2,"2024-01-02T18:11:33.267",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925943,1704219093277,-207.3,0.00032876,2,"2024-01-02T18:11:33.277",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925944,1704219093287,-772.92,0.00032876,2,"2024-01-02T18:11:33.287",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925945,1704219093297,-500.0,0.00032876,2,"2024-01-02T18:11:33.297",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925946,1704219093306,-500.0,0.00032876,2,"2024-01-02T18:11:33.306",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925947,1704219093316,-772.92,0.00032876,2,"2024-01-02T18:11:33.316",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925948,1704219093325,-500.0,0.00032876,2,"2024-01-02T18:11:33.325",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925949,1704219093334,-772.92,0.00032876,2,"2024-01-02T18:11:33.334",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925950,1704219093344,-500.0,0.00032876,2,"2024-01-02T18:11:33.344",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925951,1704219093354,-500.0,0.00032876,2,"2024-01-02T18:11:33.354",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925952,1704219093363,-772.92,0.00032876,2,"2024-01-02T18:11:33.363",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925953,1704219093373,-645.7640033,0.00032876,2,"2024-01-02T18:11:33.373",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925954,1704219093383,-500.0,0.00032876,2,"2024-01-02T18:11:33.383",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925955,1704219093393,-271.8020349,0.00032876,2,"2024-01-02T18:11:33.393",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925956,1704219093403,-772.92,0.00032876,2,"2024-01-02T18:11:33.403",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925957,1704219093412,-500.0,0.00032876,2,"2024-01-02T18:11:33.412",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925958,1704219093422,-772.92,0.00032876,2,"2024-01-02T18:11:33.422",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925959,1704219093432,-500.0,0.00032876,2,"2024-01-02T18:11:33.432",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925960,1704219093441,-772.92,0.00032876,2,"2024-01-02T18:11:33.441",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925961,1704219093451,-500.0,0.00032876,2,"2024-01-02T18:11:33.451",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925962,1704219093461,-772.92,0.00032876,2,"2024-01-02T18:11:33.461",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925963,1704219093470,-642.2,0.00032876,2,"2024-01-02T18:11:33.470",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925964,1704219093480,-500.0,0.00032876,2,"2024-01-02T18:11:33.480",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925965,1704219093489,-772.92,0.00032876,2,"2024-01-02T18:11:33.489",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925966,1704219093499,-626.1,0.00032876,2,"2024-01-02T18:11:33.499",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925967,1704219093508,-642.2,0.00032876,2,"2024-01-02T18:11:33.508",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925968,1704219093517,-500.0,0.00032876,2,"2024-01-02T18:11:33.517",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925969,1704219093528,-772.92,0.00032876,2,"2024-01-02T18:11:33.528",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925970,1704219093537,-626.1,0.00032876,2,"2024-01-02T18:11:33.537",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925971,1704219093546,-500.0,0.00032876,2,"2024-01-02T18:11:33.546",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925972,1704219093556,-642.2,0.00032876,2,"2024-01-02T18:11:33.556",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925973,1704219093566,-626.1,0.00032876,2,"2024-01-02T18:11:33.566",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925974,1704219093575,-642.2,0.00032876,2,"2024-01-02T18:11:33.575",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925975,1704219093585,-500.0,0.00032876,2,"2024-01-02T18:11:33.585",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925976,1704219093594,-626.1,0.00032876,2,"2024-01-02T18:11:33.594",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925977,1704219093603,-642.2,0.00032876,2,"2024-01-02T18:11:33.603",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925978,1704219093612,-500.0,0.00032876,2,"2024-01-02T18:11:33.612",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925979,1704219093621,-642.2,0.00032876,2,"2024-01-02T18:11:33.621",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925980,1704219093631,-500.0,0.00032876,2,"2024-01-02T18:11:33.631",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925981,1704219093640,-626.1,0.00032876,2,"2024-01-02T18:11:33.640",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925982,1704219093649,-642.2,0.00032876,2,"2024-01-02T18:11:33.649",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925983,1704219093658,-537.11,0.00032876,2,"2024-01-02T18:11:33.658",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925984,1704219093667,-500.0,0.00032876,2,"2024-01-02T18:11:33.667",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925985,1704219093676,-626.1,0.00032876,2,"2024-01-02T18:11:33.676",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925986,1704219093685,-500.0,0.00032876,2,"2024-01-02T18:11:33.685",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925987,1704219093695,-642.2,0.00032876,2,"2024-01-02T18:11:33.695",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925988,1704219093704,-500.0,0.00032876,2,"2024-01-02T18:11:33.704",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925989,1704219093713,-500.0,0.00032876,2,"2024-01-02T18:11:33.713",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925990,1704219093723,-626.1,0.00032876,2,"2024-01-02T18:11:33.723",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925991,1704219093732,-500.0,0.00032876,2,"2024-01-02T18:11:33.732",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925992,1704219093741,-642.2,0.00032876,2,"2024-01-02T18:11:33.741",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925993,1704219093750,-500.0,0.00032876,2,"2024-01-02T18:11:33.750",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925994,1704219093759,-626.1,0.00032876,2,"2024-01-02T18:11:33.759",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925995,1704219093769,-500.0,0.00032876,2,"2024-01-02T18:11:33.769",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925996,1704219093779,-500.0,0.00032876,2,"2024-01-02T18:11:33.779",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925997,1704219093789,-642.2,0.00032876,2,"2024-01-02T18:11:33.789",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925998,1704219093799,-500.0,0.00032876,2,"2024-01-02T18:11:33.799",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925999,1704219093808,-626.1,0.00032876,2,"2024-01-02T18:11:33.808",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926000,1704219093817,-500.0,0.00032876,2,"2024-01-02T18:11:33.817",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926001,1704219093827,-642.2,0.00032876,2,"2024-01-02T18:11:33.827",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926002,1704219093837,-500.0,0.00032876,2,"2024-01-02T18:11:33.837",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926003,1704219093846,-500.0,0.00032876,2,"2024-01-02T18:11:33.846",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926004,1704219093855,-626.1,0.00032876,2,"2024-01-02T18:11:33.855",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926005,1704219093864,-500.0,0.00032876,2,"2024-01-02T18:11:33.864",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926006,1704219093874,-500.0,0.00032876,2,"2024-01-02T18:11:33.874",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926007,1704219093883,-642.2,0.00032876,2,"2024-01-02T18:11:33.883",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926008,1704219093892,-626.1,0.00032876,2,"2024-01-02T18:11:33.892",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926009,1704219093902,-500.0,0.00032876,2,"2024-01-02T18:11:33.902",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926010,1704219093911,-500.0,0.00032876,2,"2024-01-02T18:11:33.911",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926011,1704219093921,-500.0,0.00032876,2,"2024-01-02T18:11:33.921",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926012,1704219093930,-642.2,0.00032876,2,"2024-01-02T18:11:33.930",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926013,1704219093939,-500.0,0.00032876,2,"2024-01-02T18:11:33.939",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926014,1704219093949,-626.1,0.00032876,2,"2024-01-02T18:11:33.949",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926015,1704219093959,-500.0,0.00032876,2,"2024-01-02T18:11:33.959",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926016,1704219093968,-500.0,0.00032876,2,"2024-01-02T18:11:33.968",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926017,1704219093978,-642.2,0.00032876,2,"2024-01-02T18:11:33.978",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926018,1704219093988,-626.1,0.00032876,2,"2024-01-02T18:11:33.988",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926019,1704219093998,-500.0,0.00032876,2,"2024-01-02T18:11:33.998",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926020,1704219094007,-500.0,0.00032876,2,"2024-01-02T18:11:34.007",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926021,1704219094017,-642.2,0.00032876,2,"2024-01-02T18:11:34.017",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926022,1704219094028,-626.1,0.00032876,2,"2024-01-02T18:11:34.028",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926023,1704219094038,-500.0,0.00032876,2,"2024-01-02T18:11:34.038",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926024,1704219094047,-153.48486356,0.00032876,2,"2024-01-02T18:11:34.047",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926025,1704219094057,-1524.98,0.00032876,2,"2024-01-02T18:11:34.057",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926026,1704219094067,-642.2,0.00032876,2,"2024-01-02T18:11:34.067",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926027,1704219094077,-303.85742173,0.00032876,2,"2024-01-02T18:11:34.077",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926028,1704219094088,-642.2,0.00032876,2,"2024-01-02T18:11:34.088",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926029,1704219094098,-1524.98,0.00032876,2,"2024-01-02T18:11:34.098",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926030,1704219094108,-626.1,0.00032876,2,"2024-01-02T18:11:34.108",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926031,1704219094117,-642.2,0.00032876,2,"2024-01-02T18:11:34.117",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926032,1704219094127,-1524.98,0.00032876,2,"2024-01-02T18:11:34.127",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926033,1704219094136,-626.1,0.00032876,2,"2024-01-02T18:11:34.136",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926034,1704219094146,-642.2,0.00032876,2,"2024-01-02T18:11:34.146",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926035,1704219094156,-1524.98,0.00032876,2,"2024-01-02T18:11:34.156",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926036,1704219094166,-642.2,0.00032876,2,"2024-01-02T18:11:34.166",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926037,1704219094175,-1524.98,0.00032876,2,"2024-01-02T18:11:34.175",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926038,1704219094185,-626.1,0.00032876,2,"2024-01-02T18:11:34.185",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926039,1704219094194,-642.2,0.00032876,2,"2024-01-02T18:11:34.194",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926040,1704219094204,-1524.98,0.00032876,2,"2024-01-02T18:11:34.204",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926041,1704219094213,-626.1,0.00032876,2,"2024-01-02T18:11:34.213",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926042,1704219094223,-642.2,0.00032876,2,"2024-01-02T18:11:34.223",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926043,1704219094232,-1524.98,0.00032876,2,"2024-01-02T18:11:34.232",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926044,1704219094242,-626.1,0.00032876,2,"2024-01-02T18:11:34.242",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926045,1704219094252,-500.0,0.00032876,2,"2024-01-02T18:11:34.252",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926046,1704219094262,-1524.98,0.00032876,2,"2024-01-02T18:11:34.262",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926047,1704219094272,-626.1,0.00032876,2,"2024-01-02T18:11:34.272",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926048,1704219094281,-500.0,0.00032876,2,"2024-01-02T18:11:34.281",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926049,1704219094291,-642.2,0.00032876,2,"2024-01-02T18:11:34.291",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926050,1704219094301,-500.0,0.00032876,2,"2024-01-02T18:11:34.301",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926051,1704219094311,-626.1,0.00032876,2,"2024-01-02T18:11:34.311",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926052,1704219094320,-500.0,0.00032876,2,"2024-01-02T18:11:34.320",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926053,1704219094329,-642.4,0.00032876,2,"2024-01-02T18:11:34.329",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926054,1704219094339,-1524.98,0.00032876,2,"2024-01-02T18:11:34.339",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926055,1704219094348,-500.0,0.00032876,2,"2024-01-02T18:11:34.348",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926056,1704219094358,-500.0,0.00032876,2,"2024-01-02T18:11:34.358",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926057,1704219094367,-626.1,0.00032876,2,"2024-01-02T18:11:34.367",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926058,1704219094376,-500.0,0.00032876,2,"2024-01-02T18:11:34.376",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926059,1704219094386,-500.0,0.00032876,2,"2024-01-02T18:11:34.386",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926060,1704219094395,-1524.98,0.00032876,2,"2024-01-02T18:11:34.395",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926061,1704219094404,-500.0,0.00032876,2,"2024-01-02T18:11:34.404",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926062,1704219094414,-500.0,0.00032876,2,"2024-01-02T18:11:34.414",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926063,1704219094423,-626.1,0.00032876,2,"2024-01-02T18:11:34.423",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926064,1704219094432,-500.0,0.00032876,2,"2024-01-02T18:11:34.432",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926065,1704219094441,-500.0,0.00032876,2,"2024-01-02T18:11:34.441",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926066,1704219094451,-626.3,0.00032876,2,"2024-01-02T18:11:34.451",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926067,1704219094460,-500.0,0.00032876,2,"2024-01-02T18:11:34.460",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926068,1704219094469,-500.0,0.00032876,2,"2024-01-02T18:11:34.469",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926069,1704219094479,-1524.98,0.00032876,2,"2024-01-02T18:11:34.479",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926070,1704219094488,-2561.15,0.00032876,2,"2024-01-02T18:11:34.488",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926071,1704219094497,-500.0,0.00032876,2,"2024-01-02T18:11:34.497",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926072,1704219094507,-500.0,0.00032876,2,"2024-01-02T18:11:34.507",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926073,1704219094516,-2561.15,0.00032876,2,"2024-01-02T18:11:34.516",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926074,1704219094526,-1524.98,0.00032876,2,"2024-01-02T18:11:34.526",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926075,1704219094536,-448.27,0.00032876,2,"2024-01-02T18:11:34.536",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926076,1704219094545,-500.0,0.00032876,2,"2024-01-02T18:11:34.545",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926077,1704219094555,-2561.15,0.00032876,2,"2024-01-02T18:11:34.555",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926078,1704219094564,-1524.98,0.00032876,2,"2024-01-02T18:11:34.564",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926079,1704219094573,-2561.15,0.00032876,2,"2024-01-02T18:11:34.573",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926080,1704219094583,-1524.98,0.00032876,2,"2024-01-02T18:11:34.583",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926081,1704219094592,-2561.15,0.00032876,2,"2024-01-02T18:11:34.592",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926082,1704219094602,-500.0,0.00032876,2,"2024-01-02T18:11:34.602",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926083,1704219094612,-904.84,0.00032876,2,"2024-01-02T18:11:34.612",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926084,1704219094621,-2561.15,0.00032876,2,"2024-01-02T18:11:34.621",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926085,1704219094631,-1524.98,0.00032876,2,"2024-01-02T18:11:34.631",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926086,1704219094640,-500.0,0.00032876,2,"2024-01-02T18:11:34.640",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926087,1704219094650,-1524.98,0.00032876,2,"2024-01-02T18:11:34.650",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926088,1704219094659,-500.0,0.00032876,2,"2024-01-02T18:11:34.659",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926089,1704219094669,-500.0,0.00032876,2,"2024-01-02T18:11:34.669",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926090,1704219094678,-904.84,0.00032876,2,"2024-01-02T18:11:34.678",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926091,1704219094688,-500.0,0.00032876,2,"2024-01-02T18:11:34.688",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926092,1704219094698,-500.0,0.00032876,2,"2024-01-02T18:11:34.698",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926093,1704219094708,-1524.98,0.00032876,2,"2024-01-02T18:11:34.708",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926094,1704219094718,-2561.15,0.00032876,2,"2024-01-02T18:11:34.718",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926095,1704219094728,-904.84,0.00032876,2,"2024-01-02T18:11:34.728",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926096,1704219094738,-500.0,0.00032876,2,"2024-01-02T18:11:34.738",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926097,1704219094748,-853.51,0.00032876,2,"2024-01-02T18:11:34.748",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926098,1704219094758,-2561.15,0.00032876,2,"2024-01-02T18:11:34.758",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926099,1704219094768,-1524.98,0.00032876,2,"2024-01-02T18:11:34.768",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926100,1704219094778,-904.84,0.00032876,2,"2024-01-02T18:11:34.778",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926101,1704219094787,-853.51,0.00032876,2,"2024-01-02T18:11:34.787",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926102,1704219094797,-1524.98,0.00032876,2,"2024-01-02T18:11:34.797",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926103,1704219094807,-904.84,0.00032876,2,"2024-01-02T18:11:34.807",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926104,1704219094816,-853.51,0.00032876,2,"2024-01-02T18:11:34.816",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926105,1704219094826,-1524.98,0.00032876,2,"2024-01-02T18:11:34.826",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926106,1704219094836,-2561.15,0.00032876,2,"2024-01-02T18:11:34.836",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926107,1704219094846,-904.84,0.00032876,2,"2024-01-02T18:11:34.846",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926108,1704219094855,-853.51,0.00032876,2,"2024-01-02T18:11:34.855",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926109,1704219094864,-500.0,0.00032876,2,"2024-01-02T18:11:34.864",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926110,1704219094874,-1524.98,0.00032876,2,"2024-01-02T18:11:34.874",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926111,1704219094884,-2561.15,0.00032876,2,"2024-01-02T18:11:34.884",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926112,1704219094893,-904.84,0.00032876,2,"2024-01-02T18:11:34.893",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926113,1704219094903,-500.0,0.00032876,2,"2024-01-02T18:11:34.903",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926114,1704219094913,-500.0,0.00032876,2,"2024-01-02T18:11:34.913",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926115,1704219094923,-1524.98,0.00032876,2,"2024-01-02T18:11:34.923",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926116,1704219094932,-2561.15,0.00032876,2,"2024-01-02T18:11:34.932",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926117,1704219094941,-904.84,0.00032876,2,"2024-01-02T18:11:34.941",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926118,1704219094951,-500.0,0.00032876,2,"2024-01-02T18:11:34.951",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926119,1704219094961,-1524.98,0.00032876,2,"2024-01-02T18:11:34.961",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926120,1704219094970,-500.0,0.00032876,2,"2024-01-02T18:11:34.970",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926121,1704219094980,-853.51,0.00032876,2,"2024-01-02T18:11:34.980",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926122,1704219094989,-904.84,0.00032876,2,"2024-01-02T18:11:34.989",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926123,1704219094999,-2561.15,0.00032876,2,"2024-01-02T18:11:34.999",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926124,1704219095009,-500.0,0.00032876,2,"2024-01-02T18:11:35.009",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926125,1704219095019,-1524.98999999,0.00032876,2,"2024-01-02T18:11:35.019",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926126,1704219095029,-500.0,0.00032876,2,"2024-01-02T18:11:35.029",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926127,1704219095040,-853.51,0.00032876,2,"2024-01-02T18:11:35.040",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926128,1704219095050,-500.0,0.00032876,2,"2024-01-02T18:11:35.050",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926129,1704219095060,-904.84,0.00032876,2,"2024-01-02T18:11:35.060",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926130,1704219095069,-2561.15,0.00032876,2,"2024-01-02T18:11:35.069",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926131,1704219095079,-500.0,0.00032876,2,"2024-01-02T18:11:35.079",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926132,1704219095091,-853.51,0.00032876,2,"2024-01-02T18:11:35.091",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926133,1704219095102,-500.0,0.00032876,2,"2024-01-02T18:11:35.102",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926134,1704219095111,-904.84,0.00032876,2,"2024-01-02T18:11:35.111",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926135,1704219095121,-2561.15,0.00032876,2,"2024-01-02T18:11:35.121",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926136,1704219095132,-1088.4,0.00032876,2,"2024-01-02T18:11:35.132",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926137,1704219095142,-853.51,0.00032876,2,"2024-01-02T18:11:35.142",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926138,1704219095151,-500.0,0.00032876,2,"2024-01-02T18:11:35.151",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926139,1704219095161,-500.0,0.00032876,2,"2024-01-02T18:11:35.161",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926140,1704219095172,-904.84,0.00032876,2,"2024-01-02T18:11:35.172",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926141,1704219095182,-2561.15,0.00032876,2,"2024-01-02T18:11:35.182",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926142,1704219095192,-1088.4,0.00032876,2,"2024-01-02T18:11:35.192",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926143,1704219095203,-853.51,0.00032876,2,"2024-01-02T18:11:35.203",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926144,1704219095213,-500.0,0.00032876,2,"2024-01-02T18:11:35.213",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926145,1704219095223,-500.0,0.00032876,2,"2024-01-02T18:11:35.223",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926146,1704219095233,-904.84,0.00032876,2,"2024-01-02T18:11:35.233",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926147,1704219095243,-2561.15,0.00032876,2,"2024-01-02T18:11:35.243",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926148,1704219095254,-1088.4,0.00032876,2,"2024-01-02T18:11:35.254",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926149,1704219095265,-853.51,0.00032876,2,"2024-01-02T18:11:35.265",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926150,1704219095275,-500.0,0.00032876,2,"2024-01-02T18:11:35.275",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926151,1704219095285,-904.84,0.00032876,2,"2024-01-02T18:11:35.285",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926152,1704219095295,-500.0,0.00032876,2,"2024-01-02T18:11:35.295",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926153,1704219095304,-2561.15,0.00032876,2,"2024-01-02T18:11:35.304",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926154,1704219095314,-853.51,0.00032876,2,"2024-01-02T18:11:35.314",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926155,1704219095324,-1088.4,0.00032876,2,"2024-01-02T18:11:35.324",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926156,1704219095334,-644.56,0.00032876,2,"2024-01-02T18:11:35.334",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926157,1704219095344,-904.84,0.00032876,2,"2024-01-02T18:11:35.344",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926158,1704219095354,-1088.4,0.00032876,2,"2024-01-02T18:11:35.354",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926159,1704219095364,-2561.15,0.00032876,2,"2024-01-02T18:11:35.364",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926160,1704219095374,-853.51,0.00032876,2,"2024-01-02T18:11:35.374",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926161,1704219095384,-904.84,0.00032876,2,"2024-01-02T18:11:35.384",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926162,1704219095394,-500.0,0.00032876,2,"2024-01-02T18:11:35.394",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926163,1704219095403,-1088.4,0.00032876,2,"2024-01-02T18:11:35.403",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926164,1704219095413,-853.51,0.00032876,2,"2024-01-02T18:11:35.413",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926165,1704219095423,-2561.15,0.00032876,2,"2024-01-02T18:11:35.423",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926166,1704219095433,-904.84,0.00032876,2,"2024-01-02T18:11:35.433",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926167,1704219095443,-500.0,0.00032876,2,"2024-01-02T18:11:35.443",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926168,1704219095453,-2561.15,0.00032876,2,"2024-01-02T18:11:35.453",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926169,1704219095520,-853.51,0.00032876,2,"2024-01-02T18:11:35.520",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926170,1704219095532,-904.84,0.00032876,2,"2024-01-02T18:11:35.532",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926171,1704219095542,-500.0,0.00032876,2,"2024-01-02T18:11:35.542",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926172,1704219095552,-500.0,0.00032876,2,"2024-01-02T18:11:35.552",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926173,1704219095562,-1088.4,0.00032876,2,"2024-01-02T18:11:35.562",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926174,1704219095571,-853.51,0.00032876,2,"2024-01-02T18:11:35.571",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926175,1704219095581,-904.84,0.00032876,2,"2024-01-02T18:11:35.581",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926176,1704219095590,-500.0,0.00032876,2,"2024-01-02T18:11:35.590",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926177,1704219095600,-500.0,0.00032876,2,"2024-01-02T18:11:35.600",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926178,1704219095609,-2561.15,0.00032876,2,"2024-01-02T18:11:35.609",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926179,1704219095619,-1088.4,0.00032876,2,"2024-01-02T18:11:35.619",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926180,1704219095629,-853.51,0.00032876,2,"2024-01-02T18:11:35.629",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926181,1704219095638,-904.84,0.00032876,2,"2024-01-02T18:11:35.638",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926182,1704219095647,-500.0,0.00032876,2,"2024-01-02T18:11:35.647",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926183,1704219095657,-2561.15,0.00032876,2,"2024-01-02T18:11:35.657",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926184,1704219095667,-853.51,0.00032876,2,"2024-01-02T18:11:35.667",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926185,1704219095676,-1088.4,0.00032876,2,"2024-01-02T18:11:35.676",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926186,1704219095686,-904.84,0.00032876,2,"2024-01-02T18:11:35.686",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926187,1704219095695,-508.78,0.00032876,2,"2024-01-02T18:11:35.695",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926188,1704219095704,-500.0,0.00032876,2,"2024-01-02T18:11:35.704",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926189,1704219095714,-2561.15,0.00032876,2,"2024-01-02T18:11:35.714",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926190,1704219095723,-1088.4,0.00032876,2,"2024-01-02T18:11:35.723",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926191,1704219095732,-904.84,0.00032876,2,"2024-01-02T18:11:35.732",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926192,1704219095741,-2561.25256685,0.00032876,2,"2024-01-02T18:11:35.741",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926193,1704219095751,-1088.4,0.00032876,2,"2024-01-02T18:11:35.751",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926194,1704219095761,-853.51,0.00032876,2,"2024-01-02T18:11:35.761",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926195,1704219095770,-904.84,0.00032876,2,"2024-01-02T18:11:35.770",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926196,1704219095780,-500.0,0.00032876,2,"2024-01-02T18:11:35.780",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926197,1704219095789,-1088.4,0.00032876,2,"2024-01-02T18:11:35.789",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926198,1704219095799,-904.9,0.00032876,2,"2024-01-02T18:11:35.799",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926199,1704219095808,-853.51,0.00032876,2,"2024-01-02T18:11:35.808",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926200,1704219095818,-1088.4,0.00032876,2,"2024-01-02T18:11:35.818",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926201,1704219095827,-500.0,0.00032876,2,"2024-01-02T18:11:35.827",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926202,1704219095837,-853.51,0.00032876,2,"2024-01-02T18:11:35.837",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926203,1704219095847,-1088.4,0.00032876,2,"2024-01-02T18:11:35.847",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926204,1704219095856,-500.0,0.00032876,2,"2024-01-02T18:11:35.856",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926205,1704219095866,-853.51,0.00032876,2,"2024-01-02T18:11:35.866",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926206,1704219095876,-1088.4,0.00032876,2,"2024-01-02T18:11:35.876",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926207,1704219095886,-853.51,0.00032876,2,"2024-01-02T18:11:35.886",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926208,1704219095895,-1088.4,0.00032876,2,"2024-01-02T18:11:35.895",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926209,1704219095904,-853.51,0.00032876,2,"2024-01-02T18:11:35.904",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926210,1704219095914,-521.18186001,0.00032876,2,"2024-01-02T18:11:35.914",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926211,1704219095924,-1088.4,0.00032876,2,"2024-01-02T18:11:35.924",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926212,1704219095934,-853.59,0.00032876,2,"2024-01-02T18:11:35.934",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926213,1704219095945,-1088.4,0.00032876,2,"2024-01-02T18:11:35.945",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926214,1704219095954,-1088.4,0.00032876,2,"2024-01-02T18:11:35.954",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926215,1704219095964,-500.0,0.00032876,2,"2024-01-02T18:11:35.964",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926216,1704219095974,-1088.4,0.00032876,2,"2024-01-02T18:11:35.974",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926217,1704219095983,-500.0,0.00032876,2,"2024-01-02T18:11:35.983",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926218,1704219095993,-500.0,0.00032876,2,"2024-01-02T18:11:35.993",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926219,1704219096003,-1088.4,0.00032876,2,"2024-01-02T18:11:36.003",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926220,1704219096013,-500.0,0.00032876,2,"2024-01-02T18:11:36.013",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926221,1704219096022,-500.0,0.00032876,2,"2024-01-02T18:11:36.022",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926222,1704219096035,-1088.4,0.00032876,2,"2024-01-02T18:11:36.035",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926223,1704219096044,-500.0,0.00032876,2,"2024-01-02T18:11:36.044",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926224,1704219096056,-500.0,0.00032876,2,"2024-01-02T18:11:36.056",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926225,1704219096068,-1088.4,0.00032876,2,"2024-01-02T18:11:36.068",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926226,1704219096081,-1088.4468994,0.00032876,2,"2024-01-02T18:11:36.081",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926227,1704219096091,-500.0,0.00032876,2,"2024-01-02T18:11:36.091",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926228,1704219096101,-500.0,0.00032876,2,"2024-01-02T18:11:36.101",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926229,1704219096111,-500.0,0.00032876,2,"2024-01-02T18:11:36.111",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926230,1704219096128,-500.0,0.00032876,2,"2024-01-02T18:11:36.128",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926231,1704219096141,-500.0,0.00032876,2,"2024-01-02T18:11:36.141",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926232,1704219096151,-500.0,0.00032876,2,"2024-01-02T18:11:36.151",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926233,1704219096161,-500.0,0.00032876,2,"2024-01-02T18:11:36.161",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926234,1704219096171,-500.0,0.00032876,2,"2024-01-02T18:11:36.171",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926235,1704219096181,-500.0,0.00032876,2,"2024-01-02T18:11:36.181",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926236,1704219096190,-500.0,0.00032876,2,"2024-01-02T18:11:36.190",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926237,1704219096199,-500.0,0.00032876,2,"2024-01-02T18:11:36.199",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926238,1704219096209,-500.0,0.00032876,2,"2024-01-02T18:11:36.209",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926239,1704219096219,-500.0,0.00032876,2,"2024-01-02T18:11:36.219",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926240,1704219096228,-500.0,0.00032876,2,"2024-01-02T18:11:36.228",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926241,1704219096238,-500.0,0.00032876,2,"2024-01-02T18:11:36.238",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926242,1704219096248,-500.0,0.00032876,2,"2024-01-02T18:11:36.248",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926243,1704219096257,-500.0,0.00032876,2,"2024-01-02T18:11:36.257",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926244,1704219096267,-500.0,0.00032876,2,"2024-01-02T18:11:36.267",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926245,1704219096278,-197.56,0.00032876,2,"2024-01-02T18:11:36.278",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926246,1704219096288,-500.0,0.00032876,2,"2024-01-02T18:11:36.288",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926247,1704219096298,-500.0,0.00032876,2,"2024-01-02T18:11:36.298",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926248,1704219096307,-500.0,0.00032876,2,"2024-01-02T18:11:36.307",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926249,1704219096317,-500.0,0.00032876,2,"2024-01-02T18:11:36.317",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926250,1704219096327,-500.0,0.00032876,2,"2024-01-02T18:11:36.327",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926251,1704219096337,-500.0,0.00032876,2,"2024-01-02T18:11:36.337",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926252,1704219096347,-500.0,0.00032876,2,"2024-01-02T18:11:36.347",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926253,1704219096357,-500.0,0.00032876,2,"2024-01-02T18:11:36.357",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926254,1704219096367,-500.0,0.00032876,2,"2024-01-02T18:11:36.367",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926255,1704219096376,-500.0,0.00032876,2,"2024-01-02T18:11:36.376",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926256,1704219096386,-500.0,0.00032876,2,"2024-01-02T18:11:36.386",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926257,1704219096395,-500.0,0.00032876,2,"2024-01-02T18:11:36.395",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926258,1704219096405,-500.0,0.00032876,2,"2024-01-02T18:11:36.405",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926259,1704219096414,-599.32204668,0.00032876,2,"2024-01-02T18:11:36.414",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926260,1704219096424,-500.0,0.00032876,2,"2024-01-02T18:11:36.424",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926261,1704219096433,-500.0,0.00032876,2,"2024-01-02T18:11:36.433",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926262,1704219096443,-500.0,0.00032876,2,"2024-01-02T18:11:36.443",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926263,1704219096453,-500.0,0.00032876,2,"2024-01-02T18:11:36.453",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926264,1704219096463,-157.16584187,0.00032876,2,"2024-01-02T18:11:36.463",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926265,1704219096473,-500.0,0.00032876,2,"2024-01-02T18:11:36.473",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926266,1704219096483,-500.0,0.00032876,2,"2024-01-02T18:11:36.483",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926267,1704219096492,-500.0,0.00032876,2,"2024-01-02T18:11:36.492",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926268,1704219096502,-500.0,0.00032876,2,"2024-01-02T18:11:36.502",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926269,1704219096512,-614.68,0.00032876,2,"2024-01-02T18:11:36.512",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926270,1704219096522,-500.0,0.00032876,2,"2024-01-02T18:11:36.522",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926271,1704219096534,-473.28,0.00032876,2,"2024-01-02T18:11:36.534",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926272,1704219096551,-614.68,0.00032876,2,"2024-01-02T18:11:36.551",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926273,1704219096562,-500.0,0.00032876,2,"2024-01-02T18:11:36.562",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926274,1704219096572,-500.0,0.00032876,2,"2024-01-02T18:11:36.572",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926275,1704219096586,-500.0,0.00032876,2,"2024-01-02T18:11:36.586",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926276,1704219096604,-614.68,0.00032876,2,"2024-01-02T18:11:36.604",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926277,1704219096614,-500.0,0.00032876,2,"2024-01-02T18:11:36.614",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926278,1704219096624,-500.0,0.00032876,2,"2024-01-02T18:11:36.624",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926279,1704219096635,-500.0,0.00032876,2,"2024-01-02T18:11:36.635",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926280,1704219096645,-500.0,0.00032876,2,"2024-01-02T18:11:36.645",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926281,1704219096656,-500.0,0.00032876,2,"2024-01-02T18:11:36.656",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926282,1704219096666,-500.0,0.00032876,2,"2024-01-02T18:11:36.666",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926283,1704219096675,-500.0,0.00032876,2,"2024-01-02T18:11:36.675",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926284,1704219096685,-500.0,0.00032876,2,"2024-01-02T18:11:36.685",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926285,1704219096694,-614.68,0.00032876,2,"2024-01-02T18:11:36.694",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926286,1704219096704,-500.0,0.00032876,2,"2024-01-02T18:11:36.704",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926287,1704219096714,-500.0,0.00032876,2,"2024-01-02T18:11:36.714",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926288,1704219096724,-500.0,0.00032876,2,"2024-01-02T18:11:36.724",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926289,1704219096733,-500.0,0.00032876,2,"2024-01-02T18:11:36.733",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926290,1704219096743,-614.68,0.00032876,2,"2024-01-02T18:11:36.743",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926291,1704219096754,-500.0,0.00032876,2,"2024-01-02T18:11:36.754",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926292,1704219096763,-500.0,0.00032876,2,"2024-01-02T18:11:36.763",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926293,1704219096773,-500.0,0.00032876,2,"2024-01-02T18:11:36.773",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926294,1704219096784,-500.0,0.00032876,2,"2024-01-02T18:11:36.784",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926295,1704219096793,-500.0,0.00032876,2,"2024-01-02T18:11:36.793",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926296,1704219096803,-500.0,0.00032876,2,"2024-01-02T18:11:36.803",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926297,1704219096813,-614.68,0.00032876,2,"2024-01-02T18:11:36.813",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926298,1704219096823,-500.0,0.00032876,2,"2024-01-02T18:11:36.823",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926299,1704219096832,-197.34,0.00032876,2,"2024-01-02T18:11:36.832",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926300,1704219096842,-614.68,0.00032876,2,"2024-01-02T18:11:36.842",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926301,1704219096852,-500.0,0.00032876,2,"2024-01-02T18:11:36.852",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926302,1704219096861,-500.0,0.00032876,2,"2024-01-02T18:11:36.861",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926303,1704219096871,-500.0,0.00032876,2,"2024-01-02T18:11:36.871",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926304,1704219096881,-614.68,0.00032876,2,"2024-01-02T18:11:36.881",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926305,1704219096891,-500.0,0.00032876,2,"2024-01-02T18:11:36.891",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926306,1704219096900,-614.68,0.00032876,2,"2024-01-02T18:11:36.900",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926307,1704219096910,-500.0,0.00032876,2,"2024-01-02T18:11:36.910",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926308,1704219096919,-500.0,0.00032876,2,"2024-01-02T18:11:36.919",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926309,1704219096929,-614.68,0.00032876,2,"2024-01-02T18:11:36.929",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926310,1704219096939,-500.0,0.00032876,2,"2024-01-02T18:11:36.939",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926311,1704219096948,-500.0,0.00032876,2,"2024-01-02T18:11:36.948",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926312,1704219096957,-614.68,0.00032876,2,"2024-01-02T18:11:36.957",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926313,1704219096967,-402.64,0.00032876,2,"2024-01-02T18:11:36.967",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926314,1704219096977,-614.68,0.00032876,2,"2024-01-02T18:11:36.977",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926315,1704219096987,-614.68,0.00032876,2,"2024-01-02T18:11:36.987",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926316,1704219096997,-500.0,0.00032876,2,"2024-01-02T18:11:36.997",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926317,1704219097009,-614.68,0.00032876,2,"2024-01-02T18:11:37.009",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926318,1704219097018,-1972.04,0.00032876,2,"2024-01-02T18:11:37.018",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926319,1704219097032,-614.68,0.00032876,2,"2024-01-02T18:11:37.032",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926320,1704219097042,-500.0,0.00032876,2,"2024-01-02T18:11:37.042",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926321,1704219097052,-1972.04,0.00032876,2,"2024-01-02T18:11:37.052",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926322,1704219097062,-614.68,0.00032876,2,"2024-01-02T18:11:37.062",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926323,1704219097071,-500.0,0.00032876,2,"2024-01-02T18:11:37.071",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926324,1704219097081,-1972.04,0.00032876,2,"2024-01-02T18:11:37.081",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926325,1704219097094,-500.0,0.00032876,2,"2024-01-02T18:11:37.094",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926326,1704219097104,-519.72693616,0.00032876,2,"2024-01-02T18:11:37.104",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926327,1704219097113,-614.68,0.00032876,2,"2024-01-02T18:11:37.113",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926328,1704219097124,-500.0,0.00032876,2,"2024-01-02T18:11:37.124",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926329,1704219097135,-1972.04,0.00032876,2,"2024-01-02T18:11:37.135",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926330,1704219097145,-614.68,0.00032876,2,"2024-01-02T18:11:37.145",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926331,1704219097154,-500.0,0.00032876,2,"2024-01-02T18:11:37.154",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926332,1704219097164,-500.0,0.00032876,2,"2024-01-02T18:11:37.164",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926333,1704219097175,-1972.04,0.00032876,2,"2024-01-02T18:11:37.175",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926334,1704219097185,-614.68,0.00032876,2,"2024-01-02T18:11:37.185",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926335,1704219097195,-500.0,0.00032876,2,"2024-01-02T18:11:37.195",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926336,1704219097204,-1972.04,0.00032876,2,"2024-01-02T18:11:37.204",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926337,1704219097214,-500.0,0.00032876,2,"2024-01-02T18:11:37.214",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926338,1704219097224,-614.68,0.00032876,2,"2024-01-02T18:11:37.224",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926339,1704219097234,-500.0,0.00032876,2,"2024-01-02T18:11:37.234",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926340,1704219097245,-500.0,0.00032876,2,"2024-01-02T18:11:37.245",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926341,1704219097256,-1972.04,0.00032876,2,"2024-01-02T18:11:37.256",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926342,1704219097267,-614.68,0.00032876,2,"2024-01-02T18:11:37.267",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926343,1704219097277,-500.0,0.00032876,2,"2024-01-02T18:11:37.277",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926344,1704219097287,-500.0,0.00032876,2,"2024-01-02T18:11:37.287",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926345,1704219097297,-1972.04,0.00032876,2,"2024-01-02T18:11:37.297",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926346,1704219097307,-614.68,0.00032876,2,"2024-01-02T18:11:37.307",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926347,1704219097317,-500.0,0.00032876,2,"2024-01-02T18:11:37.317",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926348,1704219097327,-1972.04,0.00032876,2,"2024-01-02T18:11:37.327",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926349,1704219097338,-500.0,0.00032876,2,"2024-01-02T18:11:37.338",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926350,1704219097347,-1972.04,0.00032876,2,"2024-01-02T18:11:37.347",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926351,1704219097357,-500.0,0.00032876,2,"2024-01-02T18:11:37.357",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926352,1704219097367,-500.0,0.00032876,2,"2024-01-02T18:11:37.367",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926353,1704219097377,-614.68,0.00032876,2,"2024-01-02T18:11:37.377",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926354,1704219097386,-1972.04,0.00032876,2,"2024-01-02T18:11:37.386",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926355,1704219097395,-527.13,0.00032876,2,"2024-01-02T18:11:37.395",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926356,1704219097405,-614.88,0.00032876,2,"2024-01-02T18:11:37.405",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926357,1704219097414,-513.83459176,0.00032876,2,"2024-01-02T18:11:37.414",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926358,1704219097424,-1972.04,0.00032876,2,"2024-01-02T18:11:37.424",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926359,1704219097433,-1972.04,0.00032876,2,"2024-01-02T18:11:37.433",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926360,1704219097443,-1972.04,0.00032876,2,"2024-01-02T18:11:37.443",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926361,1704219097452,-500.0,0.00032876,2,"2024-01-02T18:11:37.452",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926362,1704219097462,-500.0,0.00032876,2,"2024-01-02T18:11:37.462",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926363,1704219097472,-1972.04,0.00032876,2,"2024-01-02T18:11:37.472",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926364,1704219097482,-507.80960274,0.00032876,2,"2024-01-02T18:11:37.482",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926365,1704219097492,-1972.04,0.00032876,2,"2024-01-02T18:11:37.492",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926366,1704219097501,-1972.04,0.00032876,2,"2024-01-02T18:11:37.501",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926367,1704219097511,-1972.04,0.00032876,2,"2024-01-02T18:11:37.511",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926368,1704219097521,-733.17,0.00032876,2,"2024-01-02T18:11:37.521",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926369,1704219097532,-1972.04,0.00032876,2,"2024-01-02T18:11:37.532",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926370,1704219097542,-733.17,0.00032876,2,"2024-01-02T18:11:37.542",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926371,1704219097552,-1972.04,0.00032876,2,"2024-01-02T18:11:37.552",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926372,1704219097561,-575.98,0.00032876,2,"2024-01-02T18:11:37.561",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926373,1704219097571,-1972.04,0.00032876,2,"2024-01-02T18:11:37.571",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926374,1704219097581,-575.98,0.00032876,2,"2024-01-02T18:11:37.581",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926375,1704219097590,-500.0,0.00032876,2,"2024-01-02T18:11:37.590",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926376,1704219097600,-500.0,0.00032876,2,"2024-01-02T18:11:37.600",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926377,1704219097609,-733.17,0.00032876,2,"2024-01-02T18:11:37.609",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926378,1704219097619,-1972.04,0.00032876,2,"2024-01-02T18:11:37.619",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926379,1704219097629,-575.98,0.00032876,2,"2024-01-02T18:11:37.629",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926380,1704219097639,-500.0,0.00032876,2,"2024-01-02T18:11:37.639",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926381,1704219097649,-500.0,0.00032876,2,"2024-01-02T18:11:37.649",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926382,1704219097659,-297.6535179,0.00032876,2,"2024-01-02T18:11:37.659",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926383,1704219097669,-733.17,0.00032876,2,"2024-01-02T18:11:37.669",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926384,1704219097679,-500.0,0.00032876,2,"2024-01-02T18:11:37.679",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926385,1704219097689,-575.98,0.00032876,2,"2024-01-02T18:11:37.689",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926386,1704219097699,-500.0,0.00032876,2,"2024-01-02T18:11:37.699",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926387,1704219097708,-500.0,0.00032876,2,"2024-01-02T18:11:37.708",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926388,1704219097718,-500.0,0.00032876,2,"2024-01-02T18:11:37.718",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926389,1704219097727,-500.0,0.00032876,2,"2024-01-02T18:11:37.727",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926390,1704219097737,-733.17,0.00032876,2,"2024-01-02T18:11:37.737",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926391,1704219097747,-500.0,0.00032876,2,"2024-01-02T18:11:37.747",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926392,1704219097757,-500.0,0.00032876,2,"2024-01-02T18:11:37.757",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926393,1704219097766,-500.0,0.00032876,2,"2024-01-02T18:11:37.766",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926394,1704219097776,-575.98,0.00032876,2,"2024-01-02T18:11:37.776",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926395,1704219097786,-1972.04,0.00032876,2,"2024-01-02T18:11:37.786",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926396,1704219097795,-500.0,0.00032876,2,"2024-01-02T18:11:37.795",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926397,1704219097805,-500.0,0.00032876,2,"2024-01-02T18:11:37.805",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926398,1704219097815,-575.98,0.00032876,2,"2024-01-02T18:11:37.815",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926399,1704219097824,-1972.15865732,0.00032876,2,"2024-01-02T18:11:37.824",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926400,1704219097834,-188.21276957,0.00032876,2,"2024-01-02T18:11:37.834",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926401,1704219097844,-2129.26,0.00032876,2,"2024-01-02T18:11:37.844",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926402,1704219097853,-733.17,0.00032876,2,"2024-01-02T18:11:37.853",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926403,1704219097862,-575.98,0.00032876,2,"2024-01-02T18:11:37.862",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926404,1704219097872,-500.0,0.00032876,2,"2024-01-02T18:11:37.872",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926405,1704219097882,-500.0,0.00032876,2,"2024-01-02T18:11:37.882",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926406,1704219097891,-500.0,0.00032876,2,"2024-01-02T18:11:37.891",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926407,1704219097901,-500.0,0.00032876,2,"2024-01-02T18:11:37.901",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926408,1704219097910,-2129.26,0.00032876,2,"2024-01-02T18:11:37.910",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926409,1704219097919,-500.0,0.00032876,2,"2024-01-02T18:11:37.919",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926410,1704219097929,-500.0,0.00032876,2,"2024-01-02T18:11:37.929",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926411,1704219097939,-500.0,0.00032876,2,"2024-01-02T18:11:37.939",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926412,1704219097948,-2129.26,0.00032876,2,"2024-01-02T18:11:37.948",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926413,1704219097958,-500.0,0.00032876,2,"2024-01-02T18:11:37.958",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926414,1704219097967,-500.0,0.00032876,2,"2024-01-02T18:11:37.967",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926415,1704219097977,-575.98,0.00032876,2,"2024-01-02T18:11:37.977",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926416,1704219097987,-500.0,0.00032876,2,"2024-01-02T18:11:37.987",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926417,1704219097997,-733.17,0.00032876,2,"2024-01-02T18:11:37.997",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926418,1704219098007,-2129.26,0.00032876,2,"2024-01-02T18:11:38.007",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926419,1704219098016,-500.0,0.00032876,2,"2024-01-02T18:11:38.016",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926420,1704219098027,-500.0,0.00032876,2,"2024-01-02T18:11:38.027",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926421,1704219098037,-575.98,0.00032876,2,"2024-01-02T18:11:38.037",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926422,1704219098047,-500.0,0.00032876,2,"2024-01-02T18:11:38.047",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926423,1704219098057,-733.17,0.00032876,2,"2024-01-02T18:11:38.057",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926424,1704219098067,-516.14901121,0.00032876,2,"2024-01-02T18:11:38.067",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926425,1704219098077,-2129.26,0.00032876,2,"2024-01-02T18:11:38.077",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926426,1704219098088,-261.04,0.00032876,2,"2024-01-02T18:11:38.088",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926427,1704219098098,-575.98,0.00032876,2,"2024-01-02T18:11:38.098",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926428,1704219098108,-500.0,0.00032876,2,"2024-01-02T18:11:38.108",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926429,1704219098118,-733.17,0.00032876,2,"2024-01-02T18:11:38.118",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926430,1704219098128,-2129.26,0.00032876,2,"2024-01-02T18:11:38.128",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926431,1704219098138,-575.98,0.00032876,2,"2024-01-02T18:11:38.138",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926432,1704219098148,-500.0,0.00032876,2,"2024-01-02T18:11:38.148",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926433,1704219098158,-733.17,0.00032876,2,"2024-01-02T18:11:38.158",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926434,1704219098168,-2129.26,0.00032876,2,"2024-01-02T18:11:38.168",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926435,1704219098178,-575.98,0.00032876,2,"2024-01-02T18:11:38.178",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926436,1704219098188,-2129.26,0.00032876,2,"2024-01-02T18:11:38.188",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926437,1704219098198,-733.17,0.00032876,2,"2024-01-02T18:11:38.198",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926438,1704219098209,-575.98,0.00032876,2,"2024-01-02T18:11:38.209",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926439,1704219098219,-254.08865126,0.00032876,2,"2024-01-02T18:11:38.219",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926440,1704219098230,-2129.26,0.00032876,2,"2024-01-02T18:11:38.230",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926441,1704219098240,-575.98,0.00032876,2,"2024-01-02T18:11:38.240",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926442,1704219098251,-2129.26,0.00032876,2,"2024-01-02T18:11:38.251",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926443,1704219098262,-500.0,0.00032876,2,"2024-01-02T18:11:38.262",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926444,1704219098273,-733.17,0.00032876,2,"2024-01-02T18:11:38.273",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926445,1704219098284,-575.98,0.00032876,2,"2024-01-02T18:11:38.284",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926446,1704219098295,-2129.26,0.00032876,2,"2024-01-02T18:11:38.295",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926447,1704219098305,-500.0,0.00032876,2,"2024-01-02T18:11:38.305",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926448,1704219098315,-2129.26,0.00032876,2,"2024-01-02T18:11:38.315",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926449,1704219098325,-733.17,0.00032876,2,"2024-01-02T18:11:38.325",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926450,1704219098335,-575.98,0.00032876,2,"2024-01-02T18:11:38.335",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926451,1704219098346,-500.0,0.00032876,2,"2024-01-02T18:11:38.346",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926452,1704219098355,-2129.26,0.00032876,2,"2024-01-02T18:11:38.355",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926453,1704219098365,-733.17,0.00032876,2,"2024-01-02T18:11:38.365",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926454,1704219098375,-575.98,0.00032876,2,"2024-01-02T18:11:38.375",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926455,1704219098385,-2129.26,0.00032876,2,"2024-01-02T18:11:38.385",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926456,1704219098395,-733.17,0.00032876,2,"2024-01-02T18:11:38.395",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926457,1704219098405,-575.98,0.00032876,2,"2024-01-02T18:11:38.405",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926458,1704219098414,-2129.26,0.00032876,2,"2024-01-02T18:11:38.414",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926459,1704219098424,-824.37,0.00032876,2,"2024-01-02T18:11:38.424",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926460,1704219098433,-733.17,0.00032876,2,"2024-01-02T18:11:38.433",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926461,1704219098445,-575.98,0.00032876,2,"2024-01-02T18:11:38.445",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926462,1704219098454,-2129.26,0.00032876,2,"2024-01-02T18:11:38.454",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926463,1704219098464,-824.37,0.00032876,2,"2024-01-02T18:11:38.464",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926464,1704219098473,-575.98,0.00032876,2,"2024-01-02T18:11:38.473",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926465,1704219098482,-733.17,0.00032876,2,"2024-01-02T18:11:38.482",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926466,1704219098492,-2129.26,0.00032876,2,"2024-01-02T18:11:38.492",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926467,1704219098501,-824.37,0.00032876,2,"2024-01-02T18:11:38.501",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926468,1704219098511,-575.98,0.00032876,2,"2024-01-02T18:11:38.511",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926469,1704219098521,-733.17,0.00032876,2,"2024-01-02T18:11:38.521",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926470,1704219098532,-2129.26,0.00032876,2,"2024-01-02T18:11:38.532",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926471,1704219098542,-575.98,0.00032876,2,"2024-01-02T18:11:38.542",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926472,1704219098551,-824.37,0.00032876,2,"2024-01-02T18:11:38.551",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926473,1704219098561,-733.17,0.00032876,2,"2024-01-02T18:11:38.561",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926474,1704219098570,-2129.26,0.00032876,2,"2024-01-02T18:11:38.570",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926475,1704219098580,-500.0,0.00032876,2,"2024-01-02T18:11:38.580",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926476,1704219098589,-575.98,0.00032876,2,"2024-01-02T18:11:38.589",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926477,1704219098598,-824.37,0.00032876,2,"2024-01-02T18:11:38.598",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926478,1704219098609,-500.0,0.00032876,2,"2024-01-02T18:11:38.609",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926479,1704219098618,-500.0,0.00032876,2,"2024-01-02T18:11:38.618",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926480,1704219098629,-576.09,0.00032876,2,"2024-01-02T18:11:38.629",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926481,1704219098642,-2129.26,0.00032876,2,"2024-01-02T18:11:38.642",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926482,1704219098652,-500.0,0.00032876,2,"2024-01-02T18:11:38.652",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926483,1704219098663,-500.0,0.00032876,2,"2024-01-02T18:11:38.663",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926484,1704219098673,-824.37,0.00032876,2,"2024-01-02T18:11:38.673",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926485,1704219098682,-500.0,0.00032876,2,"2024-01-02T18:11:38.682",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926486,1704219098692,-733.17,0.00032876,2,"2024-01-02T18:11:38.692",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926487,1704219098701,-500.0,0.00032876,2,"2024-01-02T18:11:38.701",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926488,1704219098711,-2129.26,0.00032876,2,"2024-01-02T18:11:38.711",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926489,1704219098721,-824.37,0.00032876,2,"2024-01-02T18:11:38.721",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926490,1704219098731,-733.17,0.00032876,2,"2024-01-02T18:11:38.731",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926491,1704219098741,-500.0,0.00032876,2,"2024-01-02T18:11:38.741",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926492,1704219098751,-824.37,0.00032876,2,"2024-01-02T18:11:38.751",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926493,1704219098760,-2129.26,0.00032876,2,"2024-01-02T18:11:38.760",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926494,1704219098770,-500.0,0.00032876,2,"2024-01-02T18:11:38.770",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926495,1704219098780,-733.17,0.00032876,2,"2024-01-02T18:11:38.780",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926496,1704219098791,-500.0,0.00032876,2,"2024-01-02T18:11:38.791",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926497,1704219098801,-824.37,0.00032876,2,"2024-01-02T18:11:38.801",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926498,1704219098810,-2129.26,0.00032876,2,"2024-01-02T18:11:38.810",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926499,1704219098821,-733.17,0.00032876,2,"2024-01-02T18:11:38.821",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926500,1704219098831,-500.0,0.00032876,2,"2024-01-02T18:11:38.831",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926501,1704219098841,-2129.38,0.00032876,2,"2024-01-02T18:11:38.841",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926502,1704219098851,-824.37,0.00032876,2,"2024-01-02T18:11:38.851",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926503,1704219098861,-733.37,0.00032876,2,"2024-01-02T18:11:38.861",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926504,1704219098871,-508.32001966,0.00032876,2,"2024-01-02T18:11:38.871",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926505,1704219098881,-824.37,0.00032876,2,"2024-01-02T18:11:38.881",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926506,1704219098891,-824.37,0.00032876,2,"2024-01-02T18:11:38.891",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926507,1704219098901,-824.37,0.00032876,2,"2024-01-02T18:11:38.901",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926508,1704219098911,-500.0,0.00032876,2,"2024-01-02T18:11:38.911",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926509,1704219098921,-500.0,0.00032876,2,"2024-01-02T18:11:38.921",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926510,1704219099090,-824.37,0.00032876,2,"2024-01-02T18:11:39.090",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926511,1704219099109,-383.80796612,0.00032876,2,"2024-01-02T18:11:39.109",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926512,1704219099123,-500.0,0.00032876,2,"2024-01-02T18:11:39.123",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926513,1704219099134,-1015.43,0.00032876,2,"2024-01-02T18:11:39.134",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926514,1704219099144,-500.0,0.00032876,2,"2024-01-02T18:11:39.144",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926515,1704219099153,-500.0,0.00032876,2,"2024-01-02T18:11:39.153",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926516,1704219099163,-696.72334244,0.00032876,2,"2024-01-02T18:11:39.163",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926517,1704219100988,-318.70665756,0.00032876,2,"2024-01-02T18:11:40.988",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926518,1704219100998,-824.37,0.00032876,2,"2024-01-02T18:11:40.998",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926519,1704219101007,-500.0,0.00032876,2,"2024-01-02T18:11:41.007",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926520,1704219101017,-1015.43,0.00032876,2,"2024-01-02T18:11:41.017",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926521,1704219101026,-500.0,0.00032876,2,"2024-01-02T18:11:41.026",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926522,1704219101036,-151.2,0.00032876,2,"2024-01-02T18:11:41.036",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926523,1704219101045,-824.37,0.00032876,2,"2024-01-02T18:11:41.045",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926524,1704219101056,-824.37,0.00032876,2,"2024-01-02T18:11:41.056",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926525,1704219101066,-500.0,0.00032876,2,"2024-01-02T18:11:41.066",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926526,1704219101075,-1015.43,0.00032876,2,"2024-01-02T18:11:41.075",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926527,1704219101086,-824.37,0.00032876,2,"2024-01-02T18:11:41.086",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926528,1704219101095,-1015.43,0.00032876,2,"2024-01-02T18:11:41.095",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926529,1704219101104,-824.37,0.00032876,2,"2024-01-02T18:11:41.104",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926530,1704219101114,-1015.43,0.00032876,2,"2024-01-02T18:11:41.114",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926531,1704219101124,-824.37,0.00032876,2,"2024-01-02T18:11:41.124",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926532,1704219101134,-500.0,0.00032876,2,"2024-01-02T18:11:41.134",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926533,1704219101143,-1015.43,0.00032876,2,"2024-01-02T18:11:41.143",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926534,1704219101152,-824.37,0.00032876,2,"2024-01-02T18:11:41.152",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926535,1704219101162,-500.0,0.00032876,2,"2024-01-02T18:11:41.162",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926536,1704219101172,-1015.43,0.00032876,2,"2024-01-02T18:11:41.172",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926537,1704219101183,-500.0,0.00032876,2,"2024-01-02T18:11:41.183",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926538,1704219101192,-1015.43,0.00032876,2,"2024-01-02T18:11:41.192",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926539,1704219101202,-500.0,0.00032876,2,"2024-01-02T18:11:41.202",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926540,1704219101211,-500.0,0.00032876,2,"2024-01-02T18:11:41.211",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926541,1704219101220,-824.37,0.00032876,2,"2024-01-02T18:11:41.220",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926542,1704219101229,-500.0,0.00032876,2,"2024-01-02T18:11:41.229",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926543,1704219101239,-1015.43,0.00032876,2,"2024-01-02T18:11:41.239",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926544,1704219101248,-824.37,0.00032876,2,"2024-01-02T18:11:41.248",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926545,1704219101257,-500.0,0.00032876,2,"2024-01-02T18:11:41.257",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926546,1704219101267,-500.0,0.00032876,2,"2024-01-02T18:11:41.267",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926547,1704219101277,-1015.43,0.00032876,2,"2024-01-02T18:11:41.277",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926548,1704219101287,-824.45,0.00032876,2,"2024-01-02T18:11:41.287",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926549,1704219101296,-500.0,0.00032876,2,"2024-01-02T18:11:41.296",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926550,1704219101306,-500.0,0.00032876,2,"2024-01-02T18:11:41.306",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926551,1704219101315,-500.0,0.00032876,2,"2024-01-02T18:11:41.315",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926552,1704219101324,-500.0,0.00032876,2,"2024-01-02T18:11:41.324",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926553,1704219101334,-500.0,0.00032876,2,"2024-01-02T18:11:41.334",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926554,1704219101343,-500.0,0.00032876,2,"2024-01-02T18:11:41.343",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926555,1704219101352,-500.0,0.00032876,2,"2024-01-02T18:11:41.352",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926556,1704219101361,-500.0,0.00032876,2,"2024-01-02T18:11:41.361",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926557,1704219101370,-500.0,0.00032876,2,"2024-01-02T18:11:41.370",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926558,1704219101379,-500.0,0.00032876,2,"2024-01-02T18:11:41.379",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926559,1704219101388,-500.0,0.00032876,2,"2024-01-02T18:11:41.388",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926560,1704219101398,-500.0,0.00032876,2,"2024-01-02T18:11:41.398",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926561,1704219101407,-1015.43,0.00032876,2,"2024-01-02T18:11:41.407",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926562,1704219101417,-500.0,0.00032876,2,"2024-01-02T18:11:41.417",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926563,1704219101426,-500.0,0.00032876,2,"2024-01-02T18:11:41.426",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926564,1704219101436,-500.0,0.00032876,2,"2024-01-02T18:11:41.436",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926565,1704219101445,-500.0,0.00032876,2,"2024-01-02T18:11:41.445",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926566,1704219101454,-1015.43,0.00032876,2,"2024-01-02T18:11:41.454",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926567,1704219101463,-500.0,0.00032876,2,"2024-01-02T18:11:41.463",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926568,1704219101474,-500.0,0.00032876,2,"2024-01-02T18:11:41.474",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926569,1704219101483,-500.0,0.00032876,2,"2024-01-02T18:11:41.483",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926570,1704219101493,-500.0,0.00032876,2,"2024-01-02T18:11:41.493",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926571,1704219101502,-1015.43,0.00032876,2,"2024-01-02T18:11:41.502",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926572,1704219101511,-500.0,0.00032876,2,"2024-01-02T18:11:41.511",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926573,1704219101521,-500.0,0.00032876,2,"2024-01-02T18:11:41.521",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926574,1704219101530,-500.0,0.00032876,2,"2024-01-02T18:11:41.530",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926575,1704219101539,-1015.43,0.00032876,2,"2024-01-02T18:11:41.539",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926576,1704219101549,-500.0,0.00032876,2,"2024-01-02T18:11:41.549",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926577,1704219101559,-500.0,0.00032876,2,"2024-01-02T18:11:41.559",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926578,1704219101569,-175.42,0.00032876,2,"2024-01-02T18:11:41.569",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926579,1704219101578,-500.0,0.00032876,2,"2024-01-02T18:11:41.578",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926580,1704219101587,-1015.43,0.00032876,2,"2024-01-02T18:11:41.587",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926581,1704219101597,-500.0,0.00032876,2,"2024-01-02T18:11:41.597",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926582,1704219101606,-500.0,0.00032876,2,"2024-01-02T18:11:41.606",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926583,1704219101615,-1015.43,0.00032876,2,"2024-01-02T18:11:41.615",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926584,1704219101624,-500.0,0.00032876,2,"2024-01-02T18:11:41.624",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926585,1704219101638,-500.0,0.00032876,2,"2024-01-02T18:11:41.638",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926586,1704219101647,-500.0,0.00032876,2,"2024-01-02T18:11:41.647",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926587,1704219101657,-500.0,0.00032876,2,"2024-01-02T18:11:41.657",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926588,1704219101666,-1015.43,0.00032876,2,"2024-01-02T18:11:41.666",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926589,1704219101675,-500.0,0.00032876,2,"2024-01-02T18:11:41.675",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926590,1704219101684,-1015.43,0.00032876,2,"2024-01-02T18:11:41.684",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926591,1704219101693,-571.2,0.00032876,2,"2024-01-02T18:11:41.693",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926592,1704219101703,-500.0,0.00032876,2,"2024-01-02T18:11:41.703",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926593,1704219101712,-1015.43,0.00032876,2,"2024-01-02T18:11:41.712",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926594,1704219101722,-500.0,0.00032876,2,"2024-01-02T18:11:41.722",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926595,1704219101731,-571.2,0.00032876,2,"2024-01-02T18:11:41.731",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926596,1704219101741,-3409.47,0.00032876,2,"2024-01-02T18:11:41.741",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926597,1704219101751,-500.0,0.00032876,2,"2024-01-02T18:11:41.751",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926598,1704219101761,-1015.43,0.00032876,2,"2024-01-02T18:11:41.761",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926599,1704219101772,-571.2,0.00032876,2,"2024-01-02T18:11:41.772",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926600,1704219101782,-3409.47,0.00032876,2,"2024-01-02T18:11:41.782",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926601,1704219101792,-500.0,0.00032876,2,"2024-01-02T18:11:41.792",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926602,1704219101802,-1015.43,0.00032876,2,"2024-01-02T18:11:41.802",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926603,1704219101812,-571.2,0.00032876,2,"2024-01-02T18:11:41.812",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926604,1704219101824,-1015.43,0.00032876,2,"2024-01-02T18:11:41.824",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926605,1704219101833,-571.2,0.00032876,2,"2024-01-02T18:11:41.833",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926606,1704219101844,-500.0,0.00032876,2,"2024-01-02T18:11:41.844",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926607,1704219101854,-500.0,0.00032876,2,"2024-01-02T18:11:41.854",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926608,1704219101863,-1015.63519483,0.00032876,2,"2024-01-02T18:11:41.863",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926609,1704219101874,-571.2,0.00032876,2,"2024-01-02T18:11:41.874",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926610,1704219101884,-3409.47,0.00032876,2,"2024-01-02T18:11:41.884",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926611,1704219101894,-500.0,0.00032876,2,"2024-01-02T18:11:41.894",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926612,1704219101905,-571.2,0.00032876,2,"2024-01-02T18:11:41.905",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926613,1704219101915,-3409.47,0.00032876,2,"2024-01-02T18:11:41.915",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926614,1704219101924,-500.0,0.00032876,2,"2024-01-02T18:11:41.924",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926615,1704219101933,-571.2,0.00032876,2,"2024-01-02T18:11:41.933",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926616,1704219101943,-500.0,0.00032876,2,"2024-01-02T18:11:41.943",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926617,1704219101952,-500.0,0.00032876,2,"2024-01-02T18:11:41.952",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926618,1704219101962,-500.0,0.00032876,2,"2024-01-02T18:11:41.962",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926619,1704219101971,-571.2,0.00032876,2,"2024-01-02T18:11:41.971",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926620,1704219101980,-500.0,0.00032876,2,"2024-01-02T18:11:41.980",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926621,1704219101990,-500.0,0.00032876,2,"2024-01-02T18:11:41.990",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926622,1704219101999,-571.2,0.00032876,2,"2024-01-02T18:11:41.999",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926623,1704219102019,-3409.47,0.00032876,2,"2024-01-02T18:11:42.019",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926624,1704219102028,-500.0,0.00032876,2,"2024-01-02T18:11:42.028",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926625,1704219102037,-571.2,0.00032876,2,"2024-01-02T18:11:42.037",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926626,1704219102047,-3409.47,0.00032876,2,"2024-01-02T18:11:42.047",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926627,1704219102056,-500.0,0.00032876,2,"2024-01-02T18:11:42.056",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926628,1704219102066,-571.2,0.00032876,2,"2024-01-02T18:11:42.066",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926629,1704219102075,-3409.47,0.00032876,2,"2024-01-02T18:11:42.075",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926630,1704219102085,-500.0,0.00032876,2,"2024-01-02T18:11:42.085",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926631,1704219102095,-571.2,0.00032876,2,"2024-01-02T18:11:42.095",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926632,1704219102105,-3409.47,0.00032876,2,"2024-01-02T18:11:42.105",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926633,1704219102115,-532.49195508,0.00032876,2,"2024-01-02T18:11:42.115",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926634,1704219102124,-571.2,0.00032876,2,"2024-01-02T18:11:42.124",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926635,1704219102134,-500.0,0.00032876,2,"2024-01-02T18:11:42.134",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926636,1704219102144,-3409.47,0.00032876,2,"2024-01-02T18:11:42.144",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926637,1704219102153,-571.2,0.00032876,2,"2024-01-02T18:11:42.153",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926638,1704219102163,-3409.47,0.00032876,2,"2024-01-02T18:11:42.163",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926639,1704219102173,-500.0,0.00032876,2,"2024-01-02T18:11:42.173",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926640,1704219102182,-571.2,0.00032876,2,"2024-01-02T18:11:42.182",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926641,1704219102192,-3409.47,0.00032876,2,"2024-01-02T18:11:42.192",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926642,1704219102201,-500.0,0.00032876,2,"2024-01-02T18:11:42.201",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926643,1704219102210,-571.2,0.00032876,2,"2024-01-02T18:11:42.210",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926644,1704219102220,-3409.47,0.00032876,2,"2024-01-02T18:11:42.220",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926645,1704219102229,-500.0,0.00032876,2,"2024-01-02T18:11:42.229",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926646,1704219102239,-571.2,0.00032876,2,"2024-01-02T18:11:42.239",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926647,1704219102248,-1423.69,0.00032876,2,"2024-01-02T18:11:42.248",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926648,1704219102258,-3409.47,0.00032876,2,"2024-01-02T18:11:42.258",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926649,1704219102268,-549.09,0.00032876,2,"2024-01-02T18:11:42.268",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926650,1704219102277,-571.2,0.00032876,2,"2024-01-02T18:11:42.277",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926651,1704219102287,-1423.69,0.00032876,2,"2024-01-02T18:11:42.287",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926652,1704219102295,-3409.47,0.00032876,2,"2024-01-02T18:11:42.295",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926653,1704219102305,-500.0,0.00032876,2,"2024-01-02T18:11:42.305",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926654,1704219102315,-571.2,0.00032876,2,"2024-01-02T18:11:42.315",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926655,1704219102324,-3409.47,0.00032876,2,"2024-01-02T18:11:42.324",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926656,1704219102333,-500.0,0.00032876,2,"2024-01-02T18:11:42.333",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926657,1704219102343,-549.09,0.00032876,2,"2024-01-02T18:11:42.343",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926658,1704219102352,-3409.47,0.00032876,2,"2024-01-02T18:11:42.352",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926659,1704219102361,-1423.69,0.00032876,2,"2024-01-02T18:11:42.361",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926660,1704219102371,-500.0,0.00032876,2,"2024-01-02T18:11:42.371",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926661,1704219102381,-549.09,0.00032876,2,"2024-01-02T18:11:42.381",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926662,1704219102390,-3409.47,0.00032876,2,"2024-01-02T18:11:42.390",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926663,1704219102399,-571.2,0.00032876,2,"2024-01-02T18:11:42.399",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926664,1704219102408,-1423.69,0.00032876,2,"2024-01-02T18:11:42.408",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926665,1704219102418,-549.09,0.00032876,2,"2024-01-02T18:11:42.418",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926666,1704219102427,-500.0,0.00032876,2,"2024-01-02T18:11:42.427",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926667,1704219102436,-1423.69,0.00032876,2,"2024-01-02T18:11:42.436",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926668,1704219102445,-571.2,0.00032876,2,"2024-01-02T18:11:42.445",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926669,1704219102454,-549.09,0.00032876,2,"2024-01-02T18:11:42.454",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926670,1704219102463,-500.0,0.00032876,2,"2024-01-02T18:11:42.463",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926671,1704219102473,-571.2,0.00032876,2,"2024-01-02T18:11:42.473",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926672,1704219102482,-1423.69,0.00032876,2,"2024-01-02T18:11:42.482",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926673,1704219102491,-571.2,0.00032876,2,"2024-01-02T18:11:42.491",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926674,1704219102501,-1423.69,0.00032876,2,"2024-01-02T18:11:42.501",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926675,1704219102511,-500.0,0.00032876,2,"2024-01-02T18:11:42.511",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926676,1704219102521,-549.09,0.00032876,2,"2024-01-02T18:11:42.521",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926677,1704219102531,-1423.69,0.00032876,2,"2024-01-02T18:11:42.531",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926678,1704219102540,-500.0,0.00032876,2,"2024-01-02T18:11:42.540",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926679,1704219102550,-500.0,0.00032876,2,"2024-01-02T18:11:42.550",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926680,1704219102559,-549.09,0.00032876,2,"2024-01-02T18:11:42.559",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926681,1704219102569,-1423.69,0.00032876,2,"2024-01-02T18:11:42.569",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926682,1704219102578,-3409.47,0.00032876,2,"2024-01-02T18:11:42.578",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926683,1704219102588,-500.0,0.00032876,2,"2024-01-02T18:11:42.588",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926684,1704219102597,-549.09,0.00032876,2,"2024-01-02T18:11:42.597",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926685,1704219102607,-1423.69,0.00032876,2,"2024-01-02T18:11:42.607",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926686,1704219102616,-3409.47,0.00032876,2,"2024-01-02T18:11:42.616",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926687,1704219102626,-500.0,0.00032876,2,"2024-01-02T18:11:42.626",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926688,1704219102636,-549.09,0.00032876,2,"2024-01-02T18:11:42.636",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926689,1704219102646,-1423.69,0.00032876,2,"2024-01-02T18:11:42.646",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926690,1704219102655,-3409.47,0.00032876,2,"2024-01-02T18:11:42.655",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926691,1704219102665,-500.0,0.00032876,2,"2024-01-02T18:11:42.665",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926692,1704219102675,-549.09,0.00032876,2,"2024-01-02T18:11:42.675",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926693,1704219102684,-1423.69,0.00032876,2,"2024-01-02T18:11:42.684",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926694,1704219102693,-3409.47,0.00032876,2,"2024-01-02T18:11:42.693",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926695,1704219102703,-500.0,0.00032876,2,"2024-01-02T18:11:42.703",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926696,1704219102716,-549.09,0.00032876,2,"2024-01-02T18:11:42.716",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926697,1704219102730,-1423.69,0.00032876,2,"2024-01-02T18:11:42.730",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926698,1704219102740,-500.0,0.00032876,2,"2024-01-02T18:11:42.740",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926699,1704219102749,-549.09,0.00032876,2,"2024-01-02T18:11:42.749",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926700,1704219102758,-500.0,0.00032876,2,"2024-01-02T18:11:42.758",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926701,1704219102767,-1423.69,0.00032876,2,"2024-01-02T18:11:42.767",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926702,1704219102776,-3409.47,0.00032876,2,"2024-01-02T18:11:42.776",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926703,1704219102786,-500.0,0.00032876,2,"2024-01-02T18:11:42.786",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926704,1704219102796,-500.0,0.00032876,2,"2024-01-02T18:11:42.796",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926705,1704219102805,-549.09,0.00032876,2,"2024-01-02T18:11:42.805",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926706,1704219102815,-881.98,0.00032876,2,"2024-01-02T18:11:42.815",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926707,1704219102824,-1423.69,0.00032876,2,"2024-01-02T18:11:42.824",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926708,1704219102834,-3409.47,0.00032876,2,"2024-01-02T18:11:42.834",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926709,1704219102843,-500.0,0.00032876,2,"2024-01-02T18:11:42.843",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926710,1704219102852,-500.0,0.00032876,2,"2024-01-02T18:11:42.852",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926711,1704219102861,-1423.69,0.00032876,2,"2024-01-02T18:11:42.861",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926712,1704219102870,-881.98,0.00032876,2,"2024-01-02T18:11:42.870",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926713,1704219102880,-549.09,0.00032876,2,"2024-01-02T18:11:42.880",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926714,1704219102889,-500.0,0.00032876,2,"2024-01-02T18:11:42.889",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926715,1704219102899,-178.04520067,0.00032876,2,"2024-01-02T18:11:42.899",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926716,1704219102908,-1423.69,0.00032876,2,"2024-01-02T18:11:42.908",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926717,1704219102917,-881.98,0.00032876,2,"2024-01-02T18:11:42.917",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926718,1704219102927,-3409.7,0.00032876,2,"2024-01-02T18:11:42.927",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926719,1704219102938,-500.0,0.00032876,2,"2024-01-02T18:11:42.938",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926720,1704219102957,-1423.69,0.00032876,2,"2024-01-02T18:11:42.957",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926721,1704219102966,-549.09,0.00032876,2,"2024-01-02T18:11:42.966",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926722,1704219102975,-500.0,0.00032876,2,"2024-01-02T18:11:42.975",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926723,1704219102984,-549.09,0.00032876,2,"2024-01-02T18:11:42.984",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926724,1704219102994,-881.98,0.00032876,2,"2024-01-02T18:11:42.994",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926725,1704219103003,-1423.69,0.00032876,2,"2024-01-02T18:11:43.003",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926726,1704219103013,-500.0,0.00032876,2,"2024-01-02T18:11:43.013",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926727,1704219103022,-549.09,0.00032876,2,"2024-01-02T18:11:43.022",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926728,1704219103031,-1423.69,0.00032876,2,"2024-01-02T18:11:43.031",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926729,1704219103040,-881.98,0.00032876,2,"2024-01-02T18:11:43.040",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926730,1704219103050,-500.0,0.00032876,2,"2024-01-02T18:11:43.050",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926731,1704219103059,-549.09,0.00032876,2,"2024-01-02T18:11:43.059",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926732,1704219103068,-881.98,0.00032876,2,"2024-01-02T18:11:43.068",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926733,1704219103078,-1423.69,0.00032876,2,"2024-01-02T18:11:43.078",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926734,1704219103087,-500.0,0.00032876,2,"2024-01-02T18:11:43.087",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926735,1704219103101,-549.09,0.00032876,2,"2024-01-02T18:11:43.101",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926736,1704219103111,-881.98,0.00032876,2,"2024-01-02T18:11:43.111",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926737,1704219103121,-1423.69,0.00032876,2,"2024-01-02T18:11:43.121",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926738,1704219103130,-342.68,0.00032876,2,"2024-01-02T18:11:43.130",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926739,1704219103141,-549.09,0.00032876,2,"2024-01-02T18:11:43.141",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926740,1704219103151,-881.98,0.00032876,2,"2024-01-02T18:11:43.151",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926741,1704219103161,-1423.69,0.00032876,2,"2024-01-02T18:11:43.161",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926742,1704219103172,-1423.89,0.00032876,2,"2024-01-02T18:11:43.172",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926743,1704219103183,-549.09,0.00032876,2,"2024-01-02T18:11:43.183",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926744,1704219103193,-881.98,0.00032876,2,"2024-01-02T18:11:43.193",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926745,1704219103202,-500.0,0.00032876,2,"2024-01-02T18:11:43.202",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926746,1704219103212,-500.0,0.00032876,2,"2024-01-02T18:11:43.212",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926747,1704219103222,-549.09,0.00032876,2,"2024-01-02T18:11:43.222",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926748,1704219103232,-881.98,0.00032876,2,"2024-01-02T18:11:43.232",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926749,1704219103241,-500.0,0.00032876,2,"2024-01-02T18:11:43.241",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926750,1704219103251,-549.09,0.00032876,2,"2024-01-02T18:11:43.251",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926751,1704219103261,-881.98,0.00032876,2,"2024-01-02T18:11:43.261",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926752,1704219103271,-500.0,0.00032876,2,"2024-01-02T18:11:43.271",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926753,1704219103282,-500.0,0.00032876,2,"2024-01-02T18:11:43.282",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926754,1704219103291,-500.0,0.00032876,2,"2024-01-02T18:11:43.291",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926755,1704219103301,-881.98,0.00032876,2,"2024-01-02T18:11:43.301",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926756,1704219103310,-500.0,0.00032876,2,"2024-01-02T18:11:43.310",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926757,1704219103320,-549.29,0.00032876,2,"2024-01-02T18:11:43.320",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926758,1704219103330,-500.0,0.00032876,2,"2024-01-02T18:11:43.330",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926759,1704219103339,-881.98,0.00032876,2,"2024-01-02T18:11:43.339",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926760,1704219103349,-500.0,0.00032876,2,"2024-01-02T18:11:43.349",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926761,1704219103358,-500.0,0.00032876,2,"2024-01-02T18:11:43.358",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926762,1704219103367,-500.0,0.00032876,2,"2024-01-02T18:11:43.367",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926763,1704219103377,-881.98,0.00032876,2,"2024-01-02T18:11:43.377",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926764,1704219103386,-500.0,0.00032876,2,"2024-01-02T18:11:43.386",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926765,1704219103395,-500.0,0.00032876,2,"2024-01-02T18:11:43.395",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926766,1704219103404,-500.0,0.00032876,2,"2024-01-02T18:11:43.404",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926767,1704219103413,-500.0,0.00032876,2,"2024-01-02T18:11:43.413",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926768,1704219103422,-500.0,0.00032876,2,"2024-01-02T18:11:43.422",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926769,1704219103432,-500.0,0.00032876,2,"2024-01-02T18:11:43.432",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926770,1704219103441,-881.98,0.00032876,2,"2024-01-02T18:11:43.441",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926771,1704219103630,-500.0,0.00032876,2,"2024-01-02T18:11:43.630",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926772,1704219103643,-500.0,0.00032876,2,"2024-01-02T18:11:43.643",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926773,1704219103653,-881.98,0.00032876,2,"2024-01-02T18:11:43.653",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926774,1704219103662,-521.23,0.00032876,2,"2024-01-02T18:11:43.662",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926775,1704219103671,-499.92,0.00032876,2,"2024-01-02T18:11:43.671",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926776,1704219103681,-500.0,0.00032876,2,"2024-01-02T18:11:43.681",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926777,1704219103690,-500.0,0.00032876,2,"2024-01-02T18:11:43.690",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926778,1704219103700,-521.23,0.00032876,2,"2024-01-02T18:11:43.700",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926779,1704219103709,-500.0,0.00032876,2,"2024-01-02T18:11:43.709",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926780,1704219103718,-500.0,0.00032876,2,"2024-01-02T18:11:43.718",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926781,1704219103727,-521.23,0.00032876,2,"2024-01-02T18:11:43.727",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926782,1704219103737,-500.0,0.00032876,2,"2024-01-02T18:11:43.737",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926783,1704219103746,-500.0,0.00032876,2,"2024-01-02T18:11:43.746",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926784,1704219103755,-881.98,0.00032876,2,"2024-01-02T18:11:43.755",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926785,1704219103764,-521.23,0.00032876,2,"2024-01-02T18:11:43.764",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926786,1704219103774,-500.0,0.00032876,2,"2024-01-02T18:11:43.774",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926787,1704219103784,-500.0,0.00032876,2,"2024-01-02T18:11:43.784",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926788,1704219103794,-881.98,0.00032876,2,"2024-01-02T18:11:43.794",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926789,1704219103803,-521.23,0.00032876,2,"2024-01-02T18:11:43.803",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926790,1704219103813,-500.0,0.00032876,2,"2024-01-02T18:11:43.813",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926791,1704219103822,-500.0,0.00032876,2,"2024-01-02T18:11:43.822",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926792,1704219103831,-500.0,0.00032876,2,"2024-01-02T18:11:43.831",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926793,1704219103840,-521.23,0.00032876,2,"2024-01-02T18:11:43.840",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926794,1704219103849,-881.98,0.00032876,2,"2024-01-02T18:11:43.849",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926795,1704219103858,-521.23,0.00032876,2,"2024-01-02T18:11:43.858",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926796,1704219103867,-881.98,0.00032876,2,"2024-01-02T18:11:43.867",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926797,1704219103876,-500.0,0.00032876,2,"2024-01-02T18:11:43.876",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926798,1704219103887,-521.23,0.00032876,2,"2024-01-02T18:11:43.887",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926799,1704219103896,-881.98,0.00032876,2,"2024-01-02T18:11:43.896",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926800,1704219103905,-500.0,0.00032876,2,"2024-01-02T18:11:43.905",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926801,1704219103915,-2591.97,0.00032876,2,"2024-01-02T18:11:43.915",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926802,1704219103924,-881.98,0.00032876,2,"2024-01-02T18:11:43.924",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926803,1704219103933,-521.23,0.00032876,2,"2024-01-02T18:11:43.933",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926804,1704219103942,-2591.97,0.00032876,2,"2024-01-02T18:11:43.942",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926805,1704219103952,-500.0,0.00032876,2,"2024-01-02T18:11:43.952",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926806,1704219103961,-500.0,0.00032876,2,"2024-01-02T18:11:43.961",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926807,1704219103970,-521.23,0.00032876,2,"2024-01-02T18:11:43.970",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926808,1704219103979,-500.0,0.00032876,2,"2024-01-02T18:11:43.979",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926809,1704219103988,-881.98,0.00032876,2,"2024-01-02T18:11:43.988",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926810,1704219103998,-2591.97,0.00032876,2,"2024-01-02T18:11:43.998",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926811,1704219104007,-500.0,0.00032876,2,"2024-01-02T18:11:44.007",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926812,1704219104017,-500.0,0.00032876,2,"2024-01-02T18:11:44.017",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926813,1704219104026,-521.23,0.00032876,2,"2024-01-02T18:11:44.026",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926814,1704219104036,-500.0,0.00032876,2,"2024-01-02T18:11:44.036",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926815,1704219104046,-882.05,0.00032876,2,"2024-01-02T18:11:44.046",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926816,1704219104055,-2591.97,0.00032876,2,"2024-01-02T18:11:44.055",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926817,1704219104065,-500.0,0.00032876,2,"2024-01-02T18:11:44.065",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926818,1704219104075,-500.0,0.00032876,2,"2024-01-02T18:11:44.075",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926819,1704219104084,-500.0,0.00032876,2,"2024-01-02T18:11:44.084",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926820,1704219104093,-521.23,0.00032876,2,"2024-01-02T18:11:44.093",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926821,1704219104102,-2591.97,0.00032876,2,"2024-01-02T18:11:44.102",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926822,1704219104112,-500.0,0.00032876,2,"2024-01-02T18:11:44.112",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926823,1704219104121,-500.0,0.00032876,2,"2024-01-02T18:11:44.121",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926824,1704219104130,-521.23,0.00032876,2,"2024-01-02T18:11:44.130",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926825,1704219104139,-500.0,0.00032876,2,"2024-01-02T18:11:44.139",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926826,1704219104149,-2591.97,0.00032876,2,"2024-01-02T18:11:44.149",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926827,1704219104158,-500.0,0.00032876,2,"2024-01-02T18:11:44.158",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926828,1704219104166,-500.0,0.00032876,2,"2024-01-02T18:11:44.166",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926829,1704219104175,-500.0,0.00032876,2,"2024-01-02T18:11:44.175",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926830,1704219104184,-521.23,0.00032876,2,"2024-01-02T18:11:44.184",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926831,1704219104193,-500.0,0.00032876,2,"2024-01-02T18:11:44.193",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926832,1704219104202,-2591.97,0.00032876,2,"2024-01-02T18:11:44.202",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926833,1704219104211,-500.0,0.00032876,2,"2024-01-02T18:11:44.211",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926834,1704219104220,-521.23,0.00032876,2,"2024-01-02T18:11:44.220",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926835,1704219104229,-500.0,0.00032876,2,"2024-01-02T18:11:44.229",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926836,1704219104238,-2591.97,0.00032876,2,"2024-01-02T18:11:44.238",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926837,1704219104247,-500.0,0.00032876,2,"2024-01-02T18:11:44.247",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926838,1704219104257,-500.0,0.00032876,2,"2024-01-02T18:11:44.257",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926839,1704219104266,-521.23,0.00032876,2,"2024-01-02T18:11:44.266",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926840,1704219104275,-2591.97,0.00032876,2,"2024-01-02T18:11:44.275",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926841,1704219104285,-500.0,0.00032876,2,"2024-01-02T18:11:44.285",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926842,1704219104294,-521.23,0.00032876,2,"2024-01-02T18:11:44.294",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926843,1704219104303,-2591.97,0.00032876,2,"2024-01-02T18:11:44.303",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926844,1704219104313,-373.59,0.00032876,2,"2024-01-02T18:11:44.313",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926845,1704219104322,-2591.97,0.00032876,2,"2024-01-02T18:11:44.322",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926846,1704219104331,-765.68,0.00032876,2,"2024-01-02T18:11:44.331",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926847,1704219104340,-521.23,0.00032876,2,"2024-01-02T18:11:44.340",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926848,1704219104349,-2591.97,0.00032876,2,"2024-01-02T18:11:44.349",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926849,1704219104370,-765.68,0.00032876,2,"2024-01-02T18:11:44.370",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926850,1704219104380,-521.23,0.00032876,2,"2024-01-02T18:11:44.380",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926851,1704219104390,-2591.97,0.00032876,2,"2024-01-02T18:11:44.390",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926852,1704219104399,-765.68,0.00032876,2,"2024-01-02T18:11:44.399",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926853,1704219104409,-521.23,0.00032876,2,"2024-01-02T18:11:44.409",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926854,1704219104418,-2591.97,0.00032876,2,"2024-01-02T18:11:44.418",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926855,1704219104428,-765.68,0.00032876,2,"2024-01-02T18:11:44.428",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926856,1704219104437,-521.23,0.00032876,2,"2024-01-02T18:11:44.437",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926857,1704219104447,-2591.97,0.00032876,2,"2024-01-02T18:11:44.447",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926858,1704219104457,-765.68,0.00032876,2,"2024-01-02T18:11:44.457",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926859,1704219104467,-521.23,0.00032876,2,"2024-01-02T18:11:44.467",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926860,1704219104477,-2591.97,0.00032876,2,"2024-01-02T18:11:44.477",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926861,1704219104488,-521.23,0.00032876,2,"2024-01-02T18:11:44.488",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926862,1704219104499,-507.04594546,0.00032876,2,"2024-01-02T18:11:44.499",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926863,1704219104508,-2591.97,0.00032876,2,"2024-01-02T18:11:44.508",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926864,1704219104518,-521.31,0.00032876,2,"2024-01-02T18:11:44.518",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926865,1704219104528,-765.68,0.00032876,2,"2024-01-02T18:11:44.528",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926866,1704219104538,-2591.97,0.00032876,2,"2024-01-02T18:11:44.538",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926867,1704219104547,-765.68,0.00032876,2,"2024-01-02T18:11:44.547",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926868,1704219104556,-500.0,0.00032876,2,"2024-01-02T18:11:44.556",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926869,1704219104567,-500.0,0.00032876,2,"2024-01-02T18:11:44.567",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926870,1704219104577,-765.68,0.00032876,2,"2024-01-02T18:11:44.577",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926871,1704219104588,-2591.97,0.00032876,2,"2024-01-02T18:11:44.588",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926872,1704219104597,-500.0,0.00032876,2,"2024-01-02T18:11:44.597",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926873,1704219104607,-765.68,0.00032876,2,"2024-01-02T18:11:44.607",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926874,1704219104618,-906.49,0.00032876,2,"2024-01-02T18:11:44.618",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926875,1704219104629,-500.0,0.00032876,2,"2024-01-02T18:11:44.629",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926876,1704219104639,-500.0,0.00032876,2,"2024-01-02T18:11:44.639",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926877,1704219104650,-2591.97,0.00032876,2,"2024-01-02T18:11:44.650",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926878,1704219104661,-765.68,0.00032876,2,"2024-01-02T18:11:44.661",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926879,1704219104672,-500.0,0.00032876,2,"2024-01-02T18:11:44.672",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926880,1704219104683,-906.49,0.00032876,2,"2024-01-02T18:11:44.683",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926881,1704219104694,-500.0,0.00032876,2,"2024-01-02T18:11:44.694",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926882,1704219104706,-2591.97,0.00032876,2,"2024-01-02T18:11:44.706",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926883,1704219104715,-284.78206603,0.00032876,2,"2024-01-02T18:11:44.715",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926884,1704219104725,-765.68,0.00032876,2,"2024-01-02T18:11:44.725",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926885,1704219104735,-906.49,0.00032876,2,"2024-01-02T18:11:44.735",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926886,1704219104744,-500.0,0.00032876,2,"2024-01-02T18:11:44.744",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926887,1704219104754,-2591.97,0.00032876,2,"2024-01-02T18:11:44.754",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926888,1704219104764,-765.68,0.00032876,2,"2024-01-02T18:11:44.764",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926889,1704219104774,-906.49,0.00032876,2,"2024-01-02T18:11:44.774",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926890,1704219104785,-500.0,0.00032876,2,"2024-01-02T18:11:44.785",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926891,1704219104794,-2591.97,0.00032876,2,"2024-01-02T18:11:44.794",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926892,1704219104804,-765.68,0.00032876,2,"2024-01-02T18:11:44.804",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926893,1704219104813,-500.0,0.00032876,2,"2024-01-02T18:11:44.813",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926894,1704219104824,-906.49,0.00032876,2,"2024-01-02T18:11:44.824",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926895,1704219104833,-2592.18,0.00032876,2,"2024-01-02T18:11:44.833",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926896,1704219104843,-765.68,0.00032876,2,"2024-01-02T18:11:44.843",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926897,1704219104852,-906.49,0.00032876,2,"2024-01-02T18:11:44.852",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926898,1704219104861,-500.0,0.00032876,2,"2024-01-02T18:11:44.861",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926899,1704219104871,-765.68,0.00032876,2,"2024-01-02T18:11:44.871",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926900,1704219104880,-500.0,0.00032876,2,"2024-01-02T18:11:44.880",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926901,1704219104890,-906.49,0.00032876,2,"2024-01-02T18:11:44.890",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926902,1704219104899,-500.0,0.00032876,2,"2024-01-02T18:11:44.899",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926903,1704219104908,-765.68,0.00032876,2,"2024-01-02T18:11:44.908",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926904,1704219104918,-500.0,0.00032876,2,"2024-01-02T18:11:44.918",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926905,1704219104927,-906.49,0.00032876,2,"2024-01-02T18:11:44.927",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926906,1704219104936,-500.0,0.00032876,2,"2024-01-02T18:11:44.936",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926907,1704219104946,-765.68,0.00032876,2,"2024-01-02T18:11:44.946",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926908,1704219104955,-500.0,0.00032876,2,"2024-01-02T18:11:44.955",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926909,1704219104965,-500.0,0.00032876,2,"2024-01-02T18:11:44.965",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926910,1704219104974,-906.49,0.00032876,2,"2024-01-02T18:11:44.974",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926911,1704219104984,-765.68,0.00032876,2,"2024-01-02T18:11:44.984",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926912,1704219104994,-500.0,0.00032876,2,"2024-01-02T18:11:44.994",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926913,1704219105004,-500.0,0.00032876,2,"2024-01-02T18:11:45.004",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926914,1704219105014,-500.0,0.00032876,2,"2024-01-02T18:11:45.014",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926915,1704219105023,-906.49,0.00032876,2,"2024-01-02T18:11:45.023",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926916,1704219105033,-765.68,0.00032876,2,"2024-01-02T18:11:45.033",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926917,1704219105043,-500.0,0.00032876,2,"2024-01-02T18:11:45.043",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926918,1704219105053,-500.0,0.00032876,2,"2024-01-02T18:11:45.053",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926919,1704219105062,-500.0,0.00032876,2,"2024-01-02T18:11:45.062",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926920,1704219105072,-906.49,0.00032876,2,"2024-01-02T18:11:45.072",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926921,1704219105082,-765.68,0.00032876,2,"2024-01-02T18:11:45.082",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926922,1704219105092,-544.31,0.00032876,2,"2024-01-02T18:11:45.092",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926923,1704219105103,-500.0,0.00032876,2,"2024-01-02T18:11:45.103",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926924,1704219105112,-500.0,0.00032876,2,"2024-01-02T18:11:45.112",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926925,1704219105122,-906.49,0.00032876,2,"2024-01-02T18:11:45.122",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926926,1704219105131,-765.68,0.00032876,2,"2024-01-02T18:11:45.131",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926927,1704219105143,-500.0,0.00032876,2,"2024-01-02T18:11:45.143",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926928,1704219105153,-906.49,0.00032876,2,"2024-01-02T18:11:45.153",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926929,1704219105162,-765.68,0.00032876,2,"2024-01-02T18:11:45.162",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926930,1704219105172,-500.0,0.00032876,2,"2024-01-02T18:11:45.172",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926931,1704219105182,-579.53,0.00032876,2,"2024-01-02T18:11:45.182",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926932,1704219105191,-500.0,0.00032876,2,"2024-01-02T18:11:45.191",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926933,1704219105201,-906.49,0.00032876,2,"2024-01-02T18:11:45.201",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926934,1704219105211,-579.53,0.00032876,2,"2024-01-02T18:11:45.211",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926935,1704219105221,-765.68,0.00032876,2,"2024-01-02T18:11:45.221",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926936,1704219105230,-500.0,0.00032876,2,"2024-01-02T18:11:45.230",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926937,1704219105240,-500.0,0.00032876,2,"2024-01-02T18:11:45.240",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926938,1704219105251,-906.49,0.00032876,2,"2024-01-02T18:11:45.251",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926939,1704219105261,-579.53,0.00032876,2,"2024-01-02T18:11:45.261",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926940,1704219105271,-500.0,0.00032876,2,"2024-01-02T18:11:45.271",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926941,1704219105282,-500.0,0.00032876,2,"2024-01-02T18:11:45.282",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926942,1704219105292,-765.79,0.00032876,2,"2024-01-02T18:11:45.292",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926943,1704219105301,-906.49,0.00032876,2,"2024-01-02T18:11:45.301",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926944,1704219105311,-579.53,0.00032876,2,"2024-01-02T18:11:45.311",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926945,1704219105320,-500.0,0.00032876,2,"2024-01-02T18:11:45.320",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926946,1704219105331,-500.0,0.00032876,2,"2024-01-02T18:11:45.331",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926947,1704219105341,-906.49,0.00032876,2,"2024-01-02T18:11:45.341",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926948,1704219105351,-579.53,0.00032876,2,"2024-01-02T18:11:45.351",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926949,1704219105361,-500.0,0.00032876,2,"2024-01-02T18:11:45.361",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926950,1704219105371,-500.0,0.00032876,2,"2024-01-02T18:11:45.371",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926951,1704219105382,-906.49,0.00032876,2,"2024-01-02T18:11:45.382",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926952,1704219105392,-579.53,0.00032876,2,"2024-01-02T18:11:45.392",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926953,1704219105403,-500.0,0.00032876,2,"2024-01-02T18:11:45.403",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926954,1704219105414,-310.36,0.00032876,2,"2024-01-02T18:11:45.414",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926955,1704219105427,-500.0,0.00032876,2,"2024-01-02T18:11:45.427",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926956,1704219105438,-579.53,0.00032876,2,"2024-01-02T18:11:45.438",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926957,1704219105449,-906.49,0.00032876,2,"2024-01-02T18:11:45.449",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926958,1704219105460,-500.0,0.00032876,2,"2024-01-02T18:11:45.460",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926959,1704219105470,-500.0,0.00032876,2,"2024-01-02T18:11:45.470",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926960,1704219105481,-500.0,0.00032876,2,"2024-01-02T18:11:45.481",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926961,1704219105490,-500.0,0.00032876,2,"2024-01-02T18:11:45.490",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926962,1704219105499,-500.0,0.00032876,2,"2024-01-02T18:11:45.499",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926963,1704219105509,-906.49,0.00032876,2,"2024-01-02T18:11:45.509",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926964,1704219105519,-579.53,0.00032876,2,"2024-01-02T18:11:45.519",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926965,1704219105529,-500.0,0.00032876,2,"2024-01-02T18:11:45.529",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926966,1704219105539,-637.64,0.00032876,2,"2024-01-02T18:11:45.539",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926967,1704219105548,-500.0,0.00032876,2,"2024-01-02T18:11:45.548",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926968,1704219105559,-500.0,0.00032876,2,"2024-01-02T18:11:45.559",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926969,1704219105570,-906.49,0.00032876,2,"2024-01-02T18:11:45.570",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926970,1704219105580,-579.53,0.00032876,2,"2024-01-02T18:11:45.580",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926971,1704219105591,-500.0,0.00032876,2,"2024-01-02T18:11:45.591",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926972,1704219105601,-500.0,0.00032876,2,"2024-01-02T18:11:45.601",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926973,1704219105611,-500.0,0.00032876,2,"2024-01-02T18:11:45.611",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926974,1704219105622,-579.53,0.00032876,2,"2024-01-02T18:11:45.622",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926975,1704219105632,-500.0,0.00032876,2,"2024-01-02T18:11:45.632",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926976,1704219105644,-906.49,0.00032876,2,"2024-01-02T18:11:45.644",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926977,1704219105655,-500.0,0.00032876,2,"2024-01-02T18:11:45.655",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926978,1704219105666,-500.0,0.00032876,2,"2024-01-02T18:11:45.666",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926979,1704219105676,-500.0,0.00032876,2,"2024-01-02T18:11:45.676",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926980,1704219105685,-579.53,0.00032876,2,"2024-01-02T18:11:45.685",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926981,1704219105694,-500.0,0.00032876,2,"2024-01-02T18:11:45.694",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926982,1704219105704,-906.49,0.00032876,2,"2024-01-02T18:11:45.704",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926983,1704219105714,-500.0,0.00032876,2,"2024-01-02T18:11:45.714",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926984,1704219105725,-500.0,0.00032876,2,"2024-01-02T18:11:45.725",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926985,1704219105736,-500.0,0.00032876,2,"2024-01-02T18:11:45.736",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926986,1704219105746,-906.5385,0.00032876,2,"2024-01-02T18:11:45.746",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926987,1704219105756,-500.0,0.00032876,2,"2024-01-02T18:11:45.756",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926988,1704219105766,-579.53,0.00032876,2,"2024-01-02T18:11:45.766",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926989,1704219105775,-500.0,0.00032876,2,"2024-01-02T18:11:45.775",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926990,1704219105785,-500.0,0.00032876,2,"2024-01-02T18:11:45.785",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926991,1704219105794,-500.0,0.00032876,2,"2024-01-02T18:11:45.794",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926992,1704219105803,-500.0,0.00032876,2,"2024-01-02T18:11:45.803",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926993,1704219105812,-579.53,0.00032876,2,"2024-01-02T18:11:45.812",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926994,1704219105821,-500.0,0.00032876,2,"2024-01-02T18:11:45.821",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926995,1704219105830,-500.0,0.00032876,2,"2024-01-02T18:11:45.830",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926996,1704219105840,-500.0,0.00032876,2,"2024-01-02T18:11:45.840",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926997,1704219105849,-636.47,0.00032876,2,"2024-01-02T18:11:45.849",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926998,1704219105858,-500.0,0.00032876,2,"2024-01-02T18:11:45.858",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926999,1704219105867,-500.0,0.00032876,2,"2024-01-02T18:11:45.867",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927000,1704219105876,-500.0,0.00032876,2,"2024-01-02T18:11:45.876",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927001,1704219105885,-579.53,0.00032876,2,"2024-01-02T18:11:45.885",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927002,1704219105894,-500.0,0.00032876,2,"2024-01-02T18:11:45.894",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927003,1704219105904,-500.0,0.00032876,2,"2024-01-02T18:11:45.904",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927004,1704219105913,-500.0,0.00032876,2,"2024-01-02T18:11:45.913",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927005,1704219105922,-579.53,0.00032876,2,"2024-01-02T18:11:45.922",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927006,1704219105931,-500.0,0.00032876,2,"2024-01-02T18:11:45.931",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927007,1704219105941,-500.0,0.00032876,2,"2024-01-02T18:11:45.941",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927008,1704219105951,-500.0,0.00032876,2,"2024-01-02T18:11:45.951",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927009,1704219105960,-579.53,0.00032876,2,"2024-01-02T18:11:45.960",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927010,1704219105970,-500.0,0.00032876,2,"2024-01-02T18:11:45.970",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927011,1704219105981,-500.0,0.00032876,2,"2024-01-02T18:11:45.981",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927012,1704219105991,-579.53,0.00032876,2,"2024-01-02T18:11:45.991",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927013,1704219106000,-500.0,0.00032876,2,"2024-01-02T18:11:46.000",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927014,1704219106010,-500.0,0.00032876,2,"2024-01-02T18:11:46.010",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927015,1704219106021,-579.53,0.00032876,2,"2024-01-02T18:11:46.021",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927016,1704219106031,-500.0,0.00032876,2,"2024-01-02T18:11:46.031",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927017,1704219106042,-500.0,0.00032876,2,"2024-01-02T18:11:46.042",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927018,1704219106051,-500.0,0.00032876,2,"2024-01-02T18:11:46.051",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927019,1704219106061,-579.53,0.00032876,2,"2024-01-02T18:11:46.061",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927020,1704219106073,-500.0,0.00032876,2,"2024-01-02T18:11:46.073",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927021,1704219106083,-500.0,0.00032876,2,"2024-01-02T18:11:46.083",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927022,1704219106093,-500.0,0.00032876,2,"2024-01-02T18:11:46.093",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927023,1704219106102,-579.53,0.00032876,2,"2024-01-02T18:11:46.102",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927024,1704219106134,-500.0,0.00032876,2,"2024-01-02T18:11:46.134",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927025,1704219106145,-500.0,0.00032876,2,"2024-01-02T18:11:46.145",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927026,1704219106156,-350.32,0.00032876,2,"2024-01-02T18:11:46.156",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927027,1704219106165,-579.53,0.00032876,2,"2024-01-02T18:11:46.165",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927028,1704219106176,-500.0,0.00032876,2,"2024-01-02T18:11:46.176",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927029,1704219106186,-474.83882622,0.00032876,2,"2024-01-02T18:11:46.186",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927030,1704219106195,-500.0,0.00032876,2,"2024-01-02T18:11:46.195",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927031,1704219106205,-500.0,0.00032876,2,"2024-01-02T18:11:46.205",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927032,1704219106215,-500.0,0.00032876,2,"2024-01-02T18:11:46.215",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927033,1704219106224,-579.53,0.00032876,2,"2024-01-02T18:11:46.224",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927034,1704219106234,-500.0,0.00032876,2,"2024-01-02T18:11:46.234",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927035,1704219106243,-500.0,0.00032876,2,"2024-01-02T18:11:46.243",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927036,1704219106254,-500.0,0.00032876,2,"2024-01-02T18:11:46.254",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927037,1704219106264,-500.0,0.00032876,2,"2024-01-02T18:11:46.264",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927038,1704219106273,-579.53,0.00032876,2,"2024-01-02T18:11:46.273",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927039,1704219106283,-500.0,0.00032876,2,"2024-01-02T18:11:46.283",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927040,1704219106293,-500.0,0.00032876,2,"2024-01-02T18:11:46.293",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927041,1704219106303,-500.0,0.00032876,2,"2024-01-02T18:11:46.303",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927042,1704219106312,-579.56416933,0.00032876,2,"2024-01-02T18:11:46.312",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927043,1704219106322,-500.0,0.00032876,2,"2024-01-02T18:11:46.322",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927044,1704219106332,-500.0,0.00032876,2,"2024-01-02T18:11:46.332",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927045,1704219106341,-500.0,0.00032876,2,"2024-01-02T18:11:46.341",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927046,1704219106350,-500.0,0.00032876,2,"2024-01-02T18:11:46.350",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927047,1704219106361,-500.0,0.00032876,2,"2024-01-02T18:11:46.361",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927048,1704219106372,-500.0,0.00032876,2,"2024-01-02T18:11:46.372",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927049,1704219106383,-356.39880086,0.00032876,2,"2024-01-02T18:11:46.383",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927050,1704219106393,-500.0,0.00032876,2,"2024-01-02T18:11:46.393",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927051,1704219106402,-500.0,0.00032876,2,"2024-01-02T18:11:46.402",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927052,1704219106411,-500.0,0.00032876,2,"2024-01-02T18:11:46.411",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927053,1704219106421,-500.0,0.00032876,2,"2024-01-02T18:11:46.421",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927054,1704219106430,-500.0,0.00032876,2,"2024-01-02T18:11:46.430",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927055,1704219106439,-500.0,0.00032876,2,"2024-01-02T18:11:46.439",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927056,1704219106449,-500.0,0.00032876,2,"2024-01-02T18:11:46.449",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927057,1704219106458,-234.4,0.00032876,2,"2024-01-02T18:11:46.458",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927058,1704219106468,-500.0,0.00032876,2,"2024-01-02T18:11:46.468",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927059,1704219106477,-500.0,0.00032876,2,"2024-01-02T18:11:46.477",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927060,1704219106487,-578.76,0.00032876,2,"2024-01-02T18:11:46.487",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927061,1704219106496,-500.0,0.00032876,2,"2024-01-02T18:11:46.496",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927062,1704219106687,-500.0,0.00032876,2,"2024-01-02T18:11:46.687",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927063,1704219106697,-578.76,0.00032876,2,"2024-01-02T18:11:46.697",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927064,1704219106707,-458.74103644,0.00032876,2,"2024-01-02T18:11:46.707",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927065,1704219106717,-500.0,0.00032876,2,"2024-01-02T18:11:46.717",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927066,1704219106728,-502.50017684,0.00032876,2,"2024-01-02T18:11:46.728",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927067,1704219106738,-578.76,0.00032876,2,"2024-01-02T18:11:46.738",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927068,1704219106749,-500.0,0.00032876,2,"2024-01-02T18:11:46.749",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927069,1704219106760,-500.0,0.00032876,2,"2024-01-02T18:11:46.760",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927070,1704219106773,-500.0,0.00032876,2,"2024-01-02T18:11:46.773",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927071,1704219106786,-500.0,0.00032876,2,"2024-01-02T18:11:46.786",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927072,1704219106798,-578.76,0.00032876,2,"2024-01-02T18:11:46.798",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927073,1704219106811,-500.0,0.00032876,2,"2024-01-02T18:11:46.811",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927074,1704219106823,-500.0,0.00032876,2,"2024-01-02T18:11:46.823",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927075,1704219106835,-500.0,0.00032876,2,"2024-01-02T18:11:46.835",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927076,1704219106847,-578.76,0.00032876,2,"2024-01-02T18:11:46.847",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927077,1704219106857,-500.0,0.00032876,2,"2024-01-02T18:11:46.857",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927078,1704219106867,-500.0,0.00032876,2,"2024-01-02T18:11:46.867",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927079,1704219106877,-500.0,0.00032876,2,"2024-01-02T18:11:46.877",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927080,1704219106889,-500.0,0.00032876,2,"2024-01-02T18:11:46.889",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927081,1704219106899,-324.00089057,0.00032876,2,"2024-01-02T18:11:46.899",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927082,1704219106909,-500.0,0.00032876,2,"2024-01-02T18:11:46.909",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927083,1704219106923,-500.0,0.00032876,2,"2024-01-02T18:11:46.923",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927084,1704219106933,-550.17,0.00032876,2,"2024-01-02T18:11:46.933",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927085,1704219106943,-500.0,0.00032876,2,"2024-01-02T18:11:46.943",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927086,1704219106954,-500.0,0.00032876,2,"2024-01-02T18:11:46.954",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927087,1704219106964,-500.0,0.00032876,2,"2024-01-02T18:11:46.964",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927088,1704219106976,-550.17,0.00032876,2,"2024-01-02T18:11:46.976",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927089,1704219106986,-528.02,0.00032876,2,"2024-01-02T18:11:46.986",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927090,1704219106996,-500.0,0.00032876,2,"2024-01-02T18:11:46.996",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927091,1704219107006,-389.69228647,0.00032876,2,"2024-01-02T18:11:47.006",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927092,1704219107016,-246.0752421,0.00032876,2,"2024-01-02T18:11:47.016",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927093,1704219107026,-550.17,0.00032876,2,"2024-01-02T18:11:47.026",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927094,1704219107037,-500.0,0.00032876,2,"2024-01-02T18:11:47.037",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927095,1704219107048,-500.0,0.00032876,2,"2024-01-02T18:11:47.048",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927096,1704219107058,-500.0,0.00032876,2,"2024-01-02T18:11:47.058",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927097,1704219107068,-550.17,0.00032876,2,"2024-01-02T18:11:47.068",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927098,1704219107080,-500.0,0.00032876,2,"2024-01-02T18:11:47.080",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927099,1704219107091,-500.0,0.00032876,2,"2024-01-02T18:11:47.091",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927100,1704219107111,-500.0,0.00032876,2,"2024-01-02T18:11:47.111",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927101,1704219107131,-550.17,0.00032876,2,"2024-01-02T18:11:47.131",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927102,1704219107141,-500.0,0.00032876,2,"2024-01-02T18:11:47.141",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927103,1704219107152,-578.76,0.00032876,2,"2024-01-02T18:11:47.152",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927104,1704219107163,-500.0,0.00032876,2,"2024-01-02T18:11:47.163",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927105,1704219107174,-500.0,0.00032876,2,"2024-01-02T18:11:47.174",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927106,1704219107184,-500.0,0.00032876,2,"2024-01-02T18:11:47.184",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927107,1704219107194,-550.17,0.00032876,2,"2024-01-02T18:11:47.194",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927108,1704219107204,-500.0,0.00032876,2,"2024-01-02T18:11:47.204",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927109,1704219107214,-578.76,0.00032876,2,"2024-01-02T18:11:47.214",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927110,1704219107231,-500.0,0.00032876,2,"2024-01-02T18:11:47.231",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927111,1704219107244,-550.17,0.00032876,2,"2024-01-02T18:11:47.244",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927112,1704219107255,-500.0,0.00032876,2,"2024-01-02T18:11:47.255",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927113,1704219107266,-500.0,0.00032876,2,"2024-01-02T18:11:47.266",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927114,1704219107277,-578.76,0.00032876,2,"2024-01-02T18:11:47.277",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927115,1704219107288,-500.0,0.00032876,2,"2024-01-02T18:11:47.288",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927116,1704219107299,-297.65689043,0.00032876,2,"2024-01-02T18:11:47.299",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927117,1704219107321,-500.0,0.00032876,2,"2024-01-02T18:11:47.321",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927118,1704219107351,-500.0,0.00032876,2,"2024-01-02T18:11:47.351",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927119,1704219107363,-550.17,0.00032876,2,"2024-01-02T18:11:47.363",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927120,1704219107373,-500.0,0.00032876,2,"2024-01-02T18:11:47.373",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927121,1704219107383,-500.0,0.00032876,2,"2024-01-02T18:11:47.383",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927122,1704219107394,-578.76,0.00032876,2,"2024-01-02T18:11:47.394",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927123,1704219107403,-500.0,0.00032876,2,"2024-01-02T18:11:47.403",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927124,1704219107414,-550.17,0.00032876,2,"2024-01-02T18:11:47.414",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927125,1704219107425,-578.76,0.00032876,2,"2024-01-02T18:11:47.425",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927126,1704219107434,-500.0,0.00032876,2,"2024-01-02T18:11:47.434",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927127,1704219107444,-500.0,0.00032876,2,"2024-01-02T18:11:47.444",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927128,1704219107454,-550.17,0.00032876,2,"2024-01-02T18:11:47.454",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927129,1704219107463,-578.76,0.00032876,2,"2024-01-02T18:11:47.463",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927130,1704219107473,-500.0,0.00032876,2,"2024-01-02T18:11:47.473",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927131,1704219107483,-550.17,0.00032876,2,"2024-01-02T18:11:47.483",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927132,1704219107493,-578.76,0.00032876,2,"2024-01-02T18:11:47.493",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927133,1704219107503,-550.17,0.00032876,2,"2024-01-02T18:11:47.503",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927134,1704219107513,-500.0,0.00032876,2,"2024-01-02T18:11:47.513",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927135,1704219107523,-578.76,0.00032876,2,"2024-01-02T18:11:47.523",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927136,1704219107534,-542.3,0.00032876,2,"2024-01-02T18:11:47.534",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927137,1704219107543,-550.17,0.00032876,2,"2024-01-02T18:11:47.543",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927138,1704219107554,-500.0,0.00032876,2,"2024-01-02T18:11:47.554",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927139,1704219107563,-578.76,0.00032876,2,"2024-01-02T18:11:47.563",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927140,1704219107574,-542.3,0.00032876,2,"2024-01-02T18:11:47.574",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927141,1704219107583,-550.17,0.00032876,2,"2024-01-02T18:11:47.583",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927142,1704219107593,-500.0,0.00032876,2,"2024-01-02T18:11:47.593",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927143,1704219107603,-500.0,0.00032876,2,"2024-01-02T18:11:47.603",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927144,1704219107612,-578.76,0.00032876,2,"2024-01-02T18:11:47.612",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927145,1704219107622,-542.3,0.00032876,2,"2024-01-02T18:11:47.622",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927146,1704219107633,-550.17,0.00032876,2,"2024-01-02T18:11:47.633",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927147,1704219107643,-500.0,0.00032876,2,"2024-01-02T18:11:47.643",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927148,1704219107653,-542.3,0.00032876,2,"2024-01-02T18:11:47.653",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927149,1704219107662,-578.76,0.00032876,2,"2024-01-02T18:11:47.662",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927150,1704219107672,-550.17,0.00032876,2,"2024-01-02T18:11:47.672",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927151,1704219107682,-500.0,0.00032876,2,"2024-01-02T18:11:47.682",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927152,1704219107691,-478.43,0.00032876,2,"2024-01-02T18:11:47.691",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927153,1704219107702,-550.17,0.00032876,2,"2024-01-02T18:11:47.702",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927154,1704219107712,-500.0,0.00032876,2,"2024-01-02T18:11:47.712",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927155,1704219107722,-578.76,0.00032876,2,"2024-01-02T18:11:47.722",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927156,1704219107732,-500.0,0.00032876,2,"2024-01-02T18:11:47.732",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927157,1704219107741,-542.3,0.00032876,2,"2024-01-02T18:11:47.741",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927158,1704219107751,-500.0,0.00032876,2,"2024-01-02T18:11:47.751",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927159,1704219107760,-550.17,0.00032876,2,"2024-01-02T18:11:47.760",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927160,1704219107769,-500.0,0.00032876,2,"2024-01-02T18:11:47.769",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927161,1704219107778,-578.76,0.00032876,2,"2024-01-02T18:11:47.778",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927162,1704219107787,-500.0,0.00032876,2,"2024-01-02T18:11:47.787",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927163,1704219107796,-542.3,0.00032876,2,"2024-01-02T18:11:47.796",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927164,1704219107805,-500.0,0.00032876,2,"2024-01-02T18:11:47.805",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927165,1704219107815,-550.17,0.00032876,2,"2024-01-02T18:11:47.815",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927166,1704219107826,-578.76,0.00032876,2,"2024-01-02T18:11:47.826",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927167,1704219107835,-500.0,0.00032876,2,"2024-01-02T18:11:47.835",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927168,1704219107844,-484.63,0.00032876,2,"2024-01-02T18:11:47.844",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927169,1704219107853,-550.17,0.00032876,2,"2024-01-02T18:11:47.853",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927170,1704219107862,-578.76,0.00032876,2,"2024-01-02T18:11:47.862",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927171,1704219107871,-500.0,0.00032876,2,"2024-01-02T18:11:47.871",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927172,1704219107879,-542.3,0.00032876,2,"2024-01-02T18:11:47.879",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927173,1704219107889,-500.0,0.00032876,2,"2024-01-02T18:11:47.889",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927174,1704219107898,-550.17,0.00032876,2,"2024-01-02T18:11:47.898",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927175,1704219107907,-578.76,0.00032876,2,"2024-01-02T18:11:47.907",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927176,1704219107916,-500.0,0.00032876,2,"2024-01-02T18:11:47.916",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927177,1704219107925,-542.3,0.00032876,2,"2024-01-02T18:11:47.925",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927178,1704219107934,-500.0,0.00032876,2,"2024-01-02T18:11:47.934",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927179,1704219107943,-578.76,0.00032876,2,"2024-01-02T18:11:47.943",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927180,1704219107952,-550.17,0.00032876,2,"2024-01-02T18:11:47.952",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927181,1704219107961,-500.0,0.00032876,2,"2024-01-02T18:11:47.961",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927182,1704219107970,-500.0,0.00032876,2,"2024-01-02T18:11:47.970",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927183,1704219107980,-542.3,0.00032876,2,"2024-01-02T18:11:47.980",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927184,1704219107989,-500.0,0.00032876,2,"2024-01-02T18:11:47.989",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927185,1704219107999,-578.76,0.00032876,2,"2024-01-02T18:11:47.999",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927186,1704219108008,-550.17,0.00032876,2,"2024-01-02T18:11:48.008",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927187,1704219108018,-542.3,0.00032876,2,"2024-01-02T18:11:48.018",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927188,1704219108027,-550.29294942,0.00032876,2,"2024-01-02T18:11:48.027",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927189,1704219108037,-578.94,0.00032876,2,"2024-01-02T18:11:48.037",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927190,1704219108047,-500.0,0.00032876,2,"2024-01-02T18:11:48.047",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927191,1704219108056,-542.3,0.00032876,2,"2024-01-02T18:11:48.056",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927192,1704219108065,-500.0,0.00032876,2,"2024-01-02T18:11:48.065",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927193,1704219108075,-542.3,0.00032876,2,"2024-01-02T18:11:48.075",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927194,1704219108084,-500.0,0.00032876,2,"2024-01-02T18:11:48.084",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927195,1704219108094,-542.3,0.00032876,2,"2024-01-02T18:11:48.094",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927196,1704219108103,-500.0,0.00032876,2,"2024-01-02T18:11:48.103",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927197,1704219108113,-500.0,0.00032876,2,"2024-01-02T18:11:48.113",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927198,1704219108123,-542.3,0.00032876,2,"2024-01-02T18:11:48.123",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927199,1704219108133,-500.0,0.00032876,2,"2024-01-02T18:11:48.133",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927200,1704219108142,-500.0,0.00032876,2,"2024-01-02T18:11:48.142",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927201,1704219108151,-500.0,0.00032876,2,"2024-01-02T18:11:48.151",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927202,1704219108161,-542.3,0.00032876,2,"2024-01-02T18:11:48.161",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927203,1704219108170,-500.0,0.00032876,2,"2024-01-02T18:11:48.170",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927204,1704219108179,-500.0,0.00032876,2,"2024-01-02T18:11:48.179",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927205,1704219108189,-542.3,0.00032876,2,"2024-01-02T18:11:48.189",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927206,1704219108198,-500.0,0.00032876,2,"2024-01-02T18:11:48.198",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927207,1704219108208,-500.0,0.00032876,2,"2024-01-02T18:11:48.208",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927208,1704219108217,-542.3,0.00032876,2,"2024-01-02T18:11:48.217",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927209,1704219108227,-500.0,0.00032876,2,"2024-01-02T18:11:48.227",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927210,1704219108237,-500.0,0.00032876,2,"2024-01-02T18:11:48.237",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927211,1704219108249,-542.3,0.00032876,2,"2024-01-02T18:11:48.249",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927212,1704219108259,-500.0,0.00032876,2,"2024-01-02T18:11:48.259",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927213,1704219108269,-500.0,0.00032876,2,"2024-01-02T18:11:48.269",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927214,1704219108279,-542.3,0.00032876,2,"2024-01-02T18:11:48.279",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927215,1704219108290,-500.0,0.00032876,2,"2024-01-02T18:11:48.290",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927216,1704219108300,-500.0,0.00032876,2,"2024-01-02T18:11:48.300",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927217,1704219108310,-500.0,0.00032876,2,"2024-01-02T18:11:48.310",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927218,1704219108319,-1122.59,0.00032876,2,"2024-01-02T18:11:48.319",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927219,1704219108329,-542.3,0.00032876,2,"2024-01-02T18:11:48.329",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927220,1704219108338,-500.0,0.00032876,2,"2024-01-02T18:11:48.338",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927221,1704219108347,-500.0,0.00032876,2,"2024-01-02T18:11:48.347",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927222,1704219108357,-500.0,0.00032876,2,"2024-01-02T18:11:48.357",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927223,1704219108366,-1122.59,0.00032876,2,"2024-01-02T18:11:48.366",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927224,1704219108376,-542.3,0.00032876,2,"2024-01-02T18:11:48.376",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927225,1704219108386,-500.0,0.00032876,2,"2024-01-02T18:11:48.386",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927226,1704219108395,-500.0,0.00032876,2,"2024-01-02T18:11:48.395",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927227,1704219108404,-500.0,0.00032876,2,"2024-01-02T18:11:48.404",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927228,1704219108414,-500.0,0.00032876,2,"2024-01-02T18:11:48.414",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927229,1704219108423,-1122.59,0.00032876,2,"2024-01-02T18:11:48.423",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927230,1704219108433,-542.3,0.00032876,2,"2024-01-02T18:11:48.433",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927231,1704219108442,-500.0,0.00032876,2,"2024-01-02T18:11:48.442",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927232,1704219108452,-500.0,0.00032876,2,"2024-01-02T18:11:48.452",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927233,1704219108461,-500.0,0.00032876,2,"2024-01-02T18:11:48.461",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927234,1704219108471,-500.0,0.00032876,2,"2024-01-02T18:11:48.471",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927235,1704219108480,-1122.59,0.00032876,2,"2024-01-02T18:11:48.480",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927236,1704219108490,-500.0,0.00032876,2,"2024-01-02T18:11:48.490",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927237,1704219108500,-500.0,0.00032876,2,"2024-01-02T18:11:48.500",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927238,1704219108509,-500.0,0.00032876,2,"2024-01-02T18:11:48.509",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927239,1704219108519,-500.0,0.00032876,2,"2024-01-02T18:11:48.519",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927240,1704219108528,-500.0,0.00032876,2,"2024-01-02T18:11:48.528",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927241,1704219108538,-1122.59,0.00032876,2,"2024-01-02T18:11:48.538",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927242,1704219108548,-500.0,0.00032876,2,"2024-01-02T18:11:48.548",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927243,1704219108557,-500.0,0.00032876,2,"2024-01-02T18:11:48.557",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927244,1704219108567,-500.0,0.00032876,2,"2024-01-02T18:11:48.567",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927245,1704219108576,-1122.59,0.00032876,2,"2024-01-02T18:11:48.576",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927246,1704219108585,-500.0,0.00032876,2,"2024-01-02T18:11:48.585",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927247,1704219108594,-500.0,0.00032876,2,"2024-01-02T18:11:48.594",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927248,1704219108603,-500.0,0.00032876,2,"2024-01-02T18:11:48.603",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927249,1704219108612,-500.0,0.00032876,2,"2024-01-02T18:11:48.612",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927250,1704219108621,-500.0,0.00032876,2,"2024-01-02T18:11:48.621",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927251,1704219108631,-1122.59,0.00032876,2,"2024-01-02T18:11:48.631",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927252,1704219108643,-500.0,0.00032876,2,"2024-01-02T18:11:48.643",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927253,1704219108653,-500.0,0.00032876,2,"2024-01-02T18:11:48.653",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927254,1704219108662,-500.0,0.00032876,2,"2024-01-02T18:11:48.662",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927255,1704219108671,-500.0,0.00032876,2,"2024-01-02T18:11:48.671",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927256,1704219108680,-500.0,0.00032876,2,"2024-01-02T18:11:48.680",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927257,1704219108689,-500.0,0.00032876,2,"2024-01-02T18:11:48.689",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927258,1704219108698,-500.0,0.00032876,2,"2024-01-02T18:11:48.698",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927259,1704219108707,-500.0,0.00032876,2,"2024-01-02T18:11:48.707",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927260,1704219108716,-500.0,0.00032876,2,"2024-01-02T18:11:48.716",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927261,1704219108725,-1122.59,0.00032876,2,"2024-01-02T18:11:48.725",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927262,1704219108734,-500.0,0.00032876,2,"2024-01-02T18:11:48.734",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927263,1704219108743,-500.0,0.00032876,2,"2024-01-02T18:11:48.743",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927264,1704219108752,-500.0,0.00032876,2,"2024-01-02T18:11:48.752",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927265,1704219108762,-1122.59,0.00032876,2,"2024-01-02T18:11:48.762",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927266,1704219108771,-500.0,0.00032876,2,"2024-01-02T18:11:48.771",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927267,1704219108780,-500.0,0.00032876,2,"2024-01-02T18:11:48.780",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927268,1704219108790,-500.0,0.00032876,2,"2024-01-02T18:11:48.790",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927269,1704219108799,-500.0,0.00032876,2,"2024-01-02T18:11:48.799",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927270,1704219108808,-500.0,0.00032876,2,"2024-01-02T18:11:48.808",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927271,1704219108817,-500.0,0.00032876,2,"2024-01-02T18:11:48.817",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927272,1704219108826,-500.0,0.00032876,2,"2024-01-02T18:11:48.826",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927273,1704219108835,-500.0,0.00032876,2,"2024-01-02T18:11:48.835",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927274,1704219108844,-500.0,0.00032876,2,"2024-01-02T18:11:48.844",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927275,1704219108853,-500.0,0.00032876,2,"2024-01-02T18:11:48.853",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927276,1704219108862,-500.0,0.00032876,2,"2024-01-02T18:11:48.862",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927277,1704219108871,-1122.59,0.00032876,2,"2024-01-02T18:11:48.871",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927278,1704219108880,-500.0,0.00032876,2,"2024-01-02T18:11:48.880",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927279,1704219108890,-500.0,0.00032876,2,"2024-01-02T18:11:48.890",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927280,1704219108899,-500.0,0.00032876,2,"2024-01-02T18:11:48.899",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927281,1704219108908,-500.0,0.00032876,2,"2024-01-02T18:11:48.908",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927282,1704219108917,-500.0,0.00032876,2,"2024-01-02T18:11:48.917",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927283,1704219108926,-1122.59,0.00032876,2,"2024-01-02T18:11:48.926",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927284,1704219108935,-500.0,0.00032876,2,"2024-01-02T18:11:48.935",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927285,1704219108944,-500.0,0.00032876,2,"2024-01-02T18:11:48.944",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927286,1704219108953,-1122.59,0.00032876,2,"2024-01-02T18:11:48.953",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927287,1704219108962,-500.0,0.00032876,2,"2024-01-02T18:11:48.962",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927288,1704219108971,-500.0,0.00032876,2,"2024-01-02T18:11:48.971",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927289,1704219108980,-356.48,0.00032876,2,"2024-01-02T18:11:48.980",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927290,1704219108990,-1122.59,0.00032876,2,"2024-01-02T18:11:48.990",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927291,1704219108999,-500.0,0.00032876,2,"2024-01-02T18:11:48.999",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927292,1704219109008,-500.0,0.00032876,2,"2024-01-02T18:11:49.008",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927293,1704219109017,-1122.59,0.00032876,2,"2024-01-02T18:11:49.017",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927294,1704219109027,-500.0,0.00032876,2,"2024-01-02T18:11:49.027",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927295,1704219109037,-336.46,0.00032876,2,"2024-01-02T18:11:49.037",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927296,1704219109047,-500.0,0.00032876,2,"2024-01-02T18:11:49.047",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927297,1704219109056,-1122.59,0.00032876,2,"2024-01-02T18:11:49.056",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927298,1704219109066,-542.3,0.00032876,2,"2024-01-02T18:11:49.066",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927299,1704219109075,-500.0,0.00032876,2,"2024-01-02T18:11:49.075",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927300,1704219109085,-1122.59,0.00032876,2,"2024-01-02T18:11:49.085",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927301,1704219109096,-500.0,0.00032876,2,"2024-01-02T18:11:49.096",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927302,1704219109106,-542.44,0.00032876,2,"2024-01-02T18:11:49.106",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927303,1704219109115,-500.0,0.00032876,2,"2024-01-02T18:11:49.115",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927304,1704219109124,-500.0,0.00032876,2,"2024-01-02T18:11:49.124",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927305,1704219109135,-1122.59,0.00032876,2,"2024-01-02T18:11:49.135",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927306,1704219109145,-500.0,0.00032876,2,"2024-01-02T18:11:49.145",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927307,1704219109153,-500.0,0.00032876,2,"2024-01-02T18:11:49.153",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927308,1704219109163,-1122.59,0.00032876,2,"2024-01-02T18:11:49.163",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927309,1704219109173,-500.0,0.00032876,2,"2024-01-02T18:11:49.173",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927310,1704219109182,-1122.59,0.00032876,2,"2024-01-02T18:11:49.182",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927311,1704219109191,-500.0,0.00032876,2,"2024-01-02T18:11:49.191",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927312,1704219109200,-500.0,0.00032876,2,"2024-01-02T18:11:49.200",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927313,1704219109209,-500.0,0.00032876,2,"2024-01-02T18:11:49.209",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927314,1704219109218,-1122.59,0.00032876,2,"2024-01-02T18:11:49.218",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927315,1704219109227,-500.0,0.00032876,2,"2024-01-02T18:11:49.227",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927316,1704219109236,-500.0,0.00032876,2,"2024-01-02T18:11:49.236",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927317,1704219109245,-1122.59,0.00032876,2,"2024-01-02T18:11:49.245",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927318,1704219109255,-500.0,0.00032876,2,"2024-01-02T18:11:49.255",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927319,1704219109264,-1122.59,0.00032876,2,"2024-01-02T18:11:49.264",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927320,1704219109273,-500.0,0.00032876,2,"2024-01-02T18:11:49.273",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927321,1704219109282,-1122.59,0.00032876,2,"2024-01-02T18:11:49.282",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927322,1704219109291,-500.0,0.00032876,2,"2024-01-02T18:11:49.291",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927323,1704219109300,-500.0,0.00032876,2,"2024-01-02T18:11:49.300",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927324,1704219109309,-500.0,0.00032876,2,"2024-01-02T18:11:49.309",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927325,1704219109318,-500.0,0.00032876,2,"2024-01-02T18:11:49.318",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927326,1704219109328,-1122.81,0.00032876,2,"2024-01-02T18:11:49.328",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927327,1704219109337,-500.0,0.00032876,2,"2024-01-02T18:11:49.337",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927328,1704219109346,-500.0,0.00032876,2,"2024-01-02T18:11:49.346",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927329,1704219109501,-500.0,0.00032876,2,"2024-01-02T18:11:49.501",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927330,1704219109510,-239.1,0.00032876,2,"2024-01-02T18:11:49.510",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927331,1704219109520,-500.0,0.00032876,2,"2024-01-02T18:11:49.520",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927332,1704219109529,-500.0,0.00032876,2,"2024-01-02T18:11:49.529",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927333,1704219109539,-500.0,0.00032876,2,"2024-01-02T18:11:49.539",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927334,1704219109548,-500.0,0.00032876,2,"2024-01-02T18:11:49.548",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927335,1704219109557,-458.6,0.00032876,2,"2024-01-02T18:11:49.557",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927336,1704219109567,-500.0,0.00032876,2,"2024-01-02T18:11:49.567",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927337,1704219109577,-500.0,0.00032876,2,"2024-01-02T18:11:49.577",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927338,1704219109587,-1031.63,0.00032876,2,"2024-01-02T18:11:49.587",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927339,1704219109597,-500.0,0.00032876,2,"2024-01-02T18:11:49.597",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927340,1704219109608,-1031.63,0.00032876,2,"2024-01-02T18:11:49.608",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927341,1704219109617,-220.87373934,0.00032876,2,"2024-01-02T18:11:49.617",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927342,1704219109627,-500.0,0.00032876,2,"2024-01-02T18:11:49.627",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927343,1704219109638,-1031.63,0.00032876,2,"2024-01-02T18:11:49.638",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927344,1704219109647,-1031.63,0.00032876,2,"2024-01-02T18:11:49.647",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927345,1704219109657,-500.0,0.00032876,2,"2024-01-02T18:11:49.657",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927346,1704219109666,-1031.63,0.00032876,2,"2024-01-02T18:11:49.666",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927347,1704219109676,-500.0,0.00032876,2,"2024-01-02T18:11:49.676",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927348,1704219109685,-509.7,0.00032876,2,"2024-01-02T18:11:49.685",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927349,1704219109694,-1031.63,0.00032876,2,"2024-01-02T18:11:49.694",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927350,1704219109703,-500.0,0.00032876,2,"2024-01-02T18:11:49.703",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927351,1704219109713,-500.0,0.00032876,2,"2024-01-02T18:11:49.713",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927352,1704219109722,-500.0,0.00032876,2,"2024-01-02T18:11:49.722",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927353,1704219109731,-500.0,0.00032876,2,"2024-01-02T18:11:49.731",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927354,1704219109740,-1031.63,0.00032876,2,"2024-01-02T18:11:49.740",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927355,1704219109749,-500.0,0.00032876,2,"2024-01-02T18:11:49.749",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927356,1704219109759,-500.0,0.00032876,2,"2024-01-02T18:11:49.759",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927357,1704219109768,-1031.63,0.00032876,2,"2024-01-02T18:11:49.768",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927358,1704219109777,-500.0,0.00032876,2,"2024-01-02T18:11:49.777",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927359,1704219109789,-500.0,0.00032876,2,"2024-01-02T18:11:49.789",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927360,1704219109799,-500.0,0.00032876,2,"2024-01-02T18:11:49.799",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927361,1704219109808,-1031.63,0.00032876,2,"2024-01-02T18:11:49.808",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927362,1704219109817,-500.0,0.00032876,2,"2024-01-02T18:11:49.817",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927363,1704219109826,-500.0,0.00032876,2,"2024-01-02T18:11:49.826",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927364,1704219109836,-500.0,0.00032876,2,"2024-01-02T18:11:49.836",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927365,1704219109845,-500.0,0.00032876,2,"2024-01-02T18:11:49.845",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927366,1704219109855,-500.0,0.00032876,2,"2024-01-02T18:11:49.855",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927367,1704219109865,-500.0,0.00032876,2,"2024-01-02T18:11:49.865",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927368,1704219109874,-500.0,0.00032876,2,"2024-01-02T18:11:49.874",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927369,1704219109885,-500.0,0.00032876,2,"2024-01-02T18:11:49.885",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927370,1704219109895,-500.0,0.00032876,2,"2024-01-02T18:11:49.895",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927371,1704219109906,-500.0,0.00032876,2,"2024-01-02T18:11:49.906",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927372,1704219109916,-500.0,0.00032876,2,"2024-01-02T18:11:49.916",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927373,1704219109927,-1031.63,0.00032876,2,"2024-01-02T18:11:49.927",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927374,1704219109937,-534.15,0.00032876,2,"2024-01-02T18:11:49.937",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927375,1704219109947,-273.57,0.00032876,2,"2024-01-02T18:11:49.947",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927376,1704219109957,-500.0,0.00032876,2,"2024-01-02T18:11:49.957",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927377,1704219109967,-1031.63,0.00032876,2,"2024-01-02T18:11:49.967",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927378,1704219109977,-509.7,0.00032876,2,"2024-01-02T18:11:49.977",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927379,1704219109989,-500.0,0.00032876,2,"2024-01-02T18:11:49.989",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927380,1704219109999,-500.0,0.00032876,2,"2024-01-02T18:11:49.999",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927381,1704219110010,-1031.63,0.00032876,2,"2024-01-02T18:11:50.010",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927382,1704219110020,-509.7,0.00032876,2,"2024-01-02T18:11:50.020",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927383,1704219110031,-500.0,0.00032876,2,"2024-01-02T18:11:50.031",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927384,1704219110042,-500.0,0.00032876,2,"2024-01-02T18:11:50.042",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927385,1704219110053,-1031.63,0.00032876,2,"2024-01-02T18:11:50.053",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927386,1704219110064,-509.7,0.00032876,2,"2024-01-02T18:11:50.064",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927387,1704219110074,-500.0,0.00032876,2,"2024-01-02T18:11:50.074",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927388,1704219110084,-500.0,0.00032876,2,"2024-01-02T18:11:50.084",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927389,1704219110095,-500.0,0.00032876,2,"2024-01-02T18:11:50.095",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927390,1704219110106,-1031.63,0.00032876,2,"2024-01-02T18:11:50.106",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927391,1704219110115,-509.7,0.00032876,2,"2024-01-02T18:11:50.115",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927392,1704219110126,-500.0,0.00032876,2,"2024-01-02T18:11:50.126",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927393,1704219110137,-500.0,0.00032876,2,"2024-01-02T18:11:50.137",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927394,1704219110147,-500.0,0.00032876,2,"2024-01-02T18:11:50.147",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927395,1704219110157,-509.7,0.00032876,2,"2024-01-02T18:11:50.157",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927396,1704219110168,-500.0,0.00032876,2,"2024-01-02T18:11:50.168",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927397,1704219110178,-500.0,0.00032876,2,"2024-01-02T18:11:50.178",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927398,1704219110189,-509.7,0.00032876,2,"2024-01-02T18:11:50.189",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927399,1704219110200,-500.0,0.00032876,2,"2024-01-02T18:11:50.200",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927400,1704219110211,-1031.63,0.00032876,2,"2024-01-02T18:11:50.211",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927401,1704219110222,-509.7,0.00032876,2,"2024-01-02T18:11:50.222",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927402,1704219110233,-500.0,0.00032876,2,"2024-01-02T18:11:50.233",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927403,1704219110243,-1031.63,0.00032876,2,"2024-01-02T18:11:50.243",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927404,1704219110254,-500.0,0.00032876,2,"2024-01-02T18:11:50.254",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927405,1704219110264,-500.0,0.00032876,2,"2024-01-02T18:11:50.264",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927406,1704219110274,-1031.63,0.00032876,2,"2024-01-02T18:11:50.274",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927407,1704219110284,-500.0,0.00032876,2,"2024-01-02T18:11:50.284",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927408,1704219110294,-509.7,0.00032876,2,"2024-01-02T18:11:50.294",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927409,1704219110304,-1031.63,0.00032876,2,"2024-01-02T18:11:50.304",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927410,1704219110315,-500.0,0.00032876,2,"2024-01-02T18:11:50.315",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927411,1704219110325,-1031.63,0.00032876,2,"2024-01-02T18:11:50.325",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927412,1704219110336,-500.0,0.00032876,2,"2024-01-02T18:11:50.336",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927413,1704219110346,-500.0,0.00032876,2,"2024-01-02T18:11:50.346",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927414,1704219110357,-500.0,0.00032876,2,"2024-01-02T18:11:50.357",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927415,1704219110367,-1031.63,0.00032876,2,"2024-01-02T18:11:50.367",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927416,1704219110378,-509.7,0.00032876,2,"2024-01-02T18:11:50.378",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927417,1704219110388,-500.0,0.00032876,2,"2024-01-02T18:11:50.388",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927418,1704219110397,-500.0,0.00032876,2,"2024-01-02T18:11:50.397",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927419,1704219110408,-500.0,0.00032876,2,"2024-01-02T18:11:50.408",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927420,1704219110418,-500.0,0.00032876,2,"2024-01-02T18:11:50.418",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927421,1704219110428,-509.7,0.00032876,2,"2024-01-02T18:11:50.428",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927422,1704219110438,-1031.63,0.00032876,2,"2024-01-02T18:11:50.438",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927423,1704219110449,-500.0,0.00032876,2,"2024-01-02T18:11:50.449",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927424,1704219110459,-509.7,0.00032876,2,"2024-01-02T18:11:50.459",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927425,1704219110469,-500.0,0.00032876,2,"2024-01-02T18:11:50.469",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927426,1704219110480,-1031.63,0.00032876,2,"2024-01-02T18:11:50.480",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927427,1704219110490,-500.0,0.00032876,2,"2024-01-02T18:11:50.490",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927428,1704219110502,-500.0,0.00032876,2,"2024-01-02T18:11:50.502",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927429,1704219110512,-1031.63,0.00032876,2,"2024-01-02T18:11:50.512",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927430,1704219110522,-509.7,0.00032876,2,"2024-01-02T18:11:50.522",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927431,1704219110534,-500.0,0.00032876,2,"2024-01-02T18:11:50.534",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927432,1704219110546,-500.0,0.00032876,2,"2024-01-02T18:11:50.546",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927433,1704219110555,-1031.64225079,0.00032876,2,"2024-01-02T18:11:50.555",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927434,1704219110566,-509.7,0.00032876,2,"2024-01-02T18:11:50.566",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927435,1704219110578,-500.0,0.00032876,2,"2024-01-02T18:11:50.578",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927436,1704219110587,-500.0,0.00032876,2,"2024-01-02T18:11:50.587",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927437,1704219110599,-509.7,0.00032876,2,"2024-01-02T18:11:50.599",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927438,1704219110609,-500.0,0.00032876,2,"2024-01-02T18:11:50.609",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927439,1704219110621,-500.0,0.00032876,2,"2024-01-02T18:11:50.621",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927440,1704219110631,-500.0,0.00032876,2,"2024-01-02T18:11:50.631",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927441,1704219110641,-509.7,0.00032876,2,"2024-01-02T18:11:50.641",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927442,1704219110652,-500.0,0.00032876,2,"2024-01-02T18:11:50.652",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927443,1704219110662,-500.0,0.00032876,2,"2024-01-02T18:11:50.662",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927444,1704219110672,-500.0,0.00032876,2,"2024-01-02T18:11:50.672",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927445,1704219110684,-509.7,0.00032876,2,"2024-01-02T18:11:50.684",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927446,1704219110694,-500.0,0.00032876,2,"2024-01-02T18:11:50.694",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927447,1704219110703,-500.0,0.00032876,2,"2024-01-02T18:11:50.703",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927448,1704219110713,-500.0,0.00032876,2,"2024-01-02T18:11:50.713",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927449,1704219110724,-509.7,0.00032876,2,"2024-01-02T18:11:50.724",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927450,1704219110734,-500.0,0.00032876,2,"2024-01-02T18:11:50.734",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927451,1704219110746,-500.0,0.00032876,2,"2024-01-02T18:11:50.746",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927452,1704219110756,-500.0,0.00032876,2,"2024-01-02T18:11:50.756",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927453,1704219110767,-500.0,0.00032876,2,"2024-01-02T18:11:50.767",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927454,1704219110778,-500.0,0.00032876,2,"2024-01-02T18:11:50.778",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927455,1704219110789,-509.7,0.00032876,2,"2024-01-02T18:11:50.789",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927456,1704219110800,-500.0,0.00032876,2,"2024-01-02T18:11:50.800",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927457,1704219110811,-500.0,0.00032876,2,"2024-01-02T18:11:50.811",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927458,1704219110821,-500.0,0.00032876,2,"2024-01-02T18:11:50.821",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927459,1704219110832,-500.0,0.00032876,2,"2024-01-02T18:11:50.832",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927460,1704219110842,-500.0,0.00032876,2,"2024-01-02T18:11:50.842",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927461,1704219110853,-509.7,0.00032876,2,"2024-01-02T18:11:50.853",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927462,1704219110864,-500.0,0.00032876,2,"2024-01-02T18:11:50.864",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927463,1704219110874,-500.0,0.00032876,2,"2024-01-02T18:11:50.874",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927464,1704219110885,-500.0,0.00032876,2,"2024-01-02T18:11:50.885",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927465,1704219110896,-1019.47,0.00032876,2,"2024-01-02T18:11:50.896",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927466,1704219110907,-509.7,0.00032876,2,"2024-01-02T18:11:50.907",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927467,1704219110917,-500.0,0.00032876,2,"2024-01-02T18:11:50.917",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927468,1704219110928,-500.0,0.00032876,2,"2024-01-02T18:11:50.928",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927469,1704219110939,-1019.47,0.00032876,2,"2024-01-02T18:11:50.939",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927470,1704219110949,-509.7,0.00032876,2,"2024-01-02T18:11:50.949",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927471,1704219110960,-500.0,0.00032876,2,"2024-01-02T18:11:50.960",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927472,1704219110970,-500.0,0.00032876,2,"2024-01-02T18:11:50.970",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927473,1704219110981,-509.7,0.00032876,2,"2024-01-02T18:11:50.981",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927474,1704219110991,-500.0,0.00032876,2,"2024-01-02T18:11:50.991",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927475,1704219111001,-193.68,0.00032876,2,"2024-01-02T18:11:51.001",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927476,1704219111013,-509.87,0.00032876,2,"2024-01-02T18:11:51.013",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927477,1704219111024,-500.0,0.00032876,2,"2024-01-02T18:11:51.024",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927478,1704219111034,-1019.47,0.00032876,2,"2024-01-02T18:11:51.034",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927479,1704219111043,-500.0,0.00032876,2,"2024-01-02T18:11:51.043",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927480,1704219111053,-500.0,0.00032876,2,"2024-01-02T18:11:51.053",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927481,1704219111062,-500.0,0.00032876,2,"2024-01-02T18:11:51.062",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927482,1704219111072,-1019.47,0.00032876,2,"2024-01-02T18:11:51.072",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927483,1704219111081,-500.0,0.00032876,2,"2024-01-02T18:11:51.081",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927484,1704219111092,-500.0,0.00032876,2,"2024-01-02T18:11:51.092",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927485,1704219111104,-1019.47,0.00032876,2,"2024-01-02T18:11:51.104",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927486,1704219111113,-500.0,0.00032876,2,"2024-01-02T18:11:51.113",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927487,1704219111123,-500.0,0.00032876,2,"2024-01-02T18:11:51.123",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927488,1704219111132,-1019.47,0.00032876,2,"2024-01-02T18:11:51.132",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927489,1704219111144,-500.0,0.00032876,2,"2024-01-02T18:11:51.144",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927490,1704219111153,-1019.47,0.00032876,2,"2024-01-02T18:11:51.153",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927491,1704219111163,-500.0,0.00032876,2,"2024-01-02T18:11:51.163",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927492,1704219111173,-500.0,0.00032876,2,"2024-01-02T18:11:51.173",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927493,1704219111183,-500.0,0.00032876,2,"2024-01-02T18:11:51.183",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927494,1704219111193,-543.66138076,0.00032876,2,"2024-01-02T18:11:51.193",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927495,1704219111203,-1019.47,0.00032876,2,"2024-01-02T18:11:51.203",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927496,1704219111213,-500.0,0.00032876,2,"2024-01-02T18:11:51.213",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927497,1704219111223,-500.0,0.00032876,2,"2024-01-02T18:11:51.223",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927498,1704219111232,-500.0,0.00032876,2,"2024-01-02T18:11:51.232",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927499,1704219111242,-500.0,0.00032876,2,"2024-01-02T18:11:51.242",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927500,1704219111253,-500.0,0.00032876,2,"2024-01-02T18:11:51.253",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927501,1704219111263,-1019.47,0.00032876,2,"2024-01-02T18:11:51.263",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927502,1704219111274,-500.0,0.00032876,2,"2024-01-02T18:11:51.274",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927503,1704219111285,-500.0,0.00032876,2,"2024-01-02T18:11:51.285",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927504,1704219111295,-500.0,0.00032876,2,"2024-01-02T18:11:51.295",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927505,1704219111306,-500.0,0.00032876,2,"2024-01-02T18:11:51.306",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927506,1704219111316,-1019.47,0.00032876,2,"2024-01-02T18:11:51.316",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927507,1704219111326,-500.0,0.00032876,2,"2024-01-02T18:11:51.326",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927508,1704219111336,-500.0,0.00032876,2,"2024-01-02T18:11:51.336",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927509,1704219111346,-500.0,0.00032876,2,"2024-01-02T18:11:51.346",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927510,1704219111357,-500.0,0.00032876,2,"2024-01-02T18:11:51.357",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927511,1704219111367,-500.0,0.00032876,2,"2024-01-02T18:11:51.367",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927512,1704219111377,-1019.47,0.00032876,2,"2024-01-02T18:11:51.377",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927513,1704219111387,-500.0,0.00032876,2,"2024-01-02T18:11:51.387",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927514,1704219111397,-500.0,0.00032876,2,"2024-01-02T18:11:51.397",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927515,1704219111407,-577.48,0.00032876,2,"2024-01-02T18:11:51.407",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927516,1704219111416,-500.0,0.00032876,2,"2024-01-02T18:11:51.416",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927517,1704219111426,-1019.47,0.00032876,2,"2024-01-02T18:11:51.426",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927518,1704219111436,-500.0,0.00032876,2,"2024-01-02T18:11:51.436",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927519,1704219111445,-500.0,0.00032876,2,"2024-01-02T18:11:51.445",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927520,1704219111455,-500.0,0.00032876,2,"2024-01-02T18:11:51.455",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927521,1704219111465,-525.06436831,0.00032876,2,"2024-01-02T18:11:51.465",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927522,1704219111474,-500.0,0.00032876,2,"2024-01-02T18:11:51.474",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927523,1704219111484,-1019.47,0.00032876,2,"2024-01-02T18:11:51.484",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927524,1704219111494,-500.0,0.00032876,2,"2024-01-02T18:11:51.494",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927525,1704219111503,-500.0,0.00032876,2,"2024-01-02T18:11:51.503",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927526,1704219111513,-500.0,0.00032876,2,"2024-01-02T18:11:51.513",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927527,1704219111522,-1019.47,0.00032876,2,"2024-01-02T18:11:51.522",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927528,1704219111532,-500.0,0.00032876,2,"2024-01-02T18:11:51.532",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927529,1704219111542,-225.67,0.00032876,2,"2024-01-02T18:11:51.542",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927530,1704219111552,-500.0,0.00032876,2,"2024-01-02T18:11:51.552",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927531,1704219111562,-500.0,0.00032876,2,"2024-01-02T18:11:51.562",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927532,1704219111572,-500.0,0.00032876,2,"2024-01-02T18:11:51.572",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927533,1704219111581,-1019.47,0.00032876,2,"2024-01-02T18:11:51.581",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927534,1704219111591,-500.0,0.00032876,2,"2024-01-02T18:11:51.591",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927535,1704219111601,-500.0,0.00032876,2,"2024-01-02T18:11:51.601",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927536,1704219111610,-1019.47,0.00032876,2,"2024-01-02T18:11:51.610",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927537,1704219111619,-500.0,0.00032876,2,"2024-01-02T18:11:51.619",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927538,1704219111629,-500.0,0.00032876,2,"2024-01-02T18:11:51.629",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927539,1704219111638,-1019.47,0.00032876,2,"2024-01-02T18:11:51.638",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927540,1704219111648,-500.0,0.00032876,2,"2024-01-02T18:11:51.648",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927541,1704219111659,-500.0,0.00032876,2,"2024-01-02T18:11:51.659",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927542,1704219111679,-500.0,0.00032876,2,"2024-01-02T18:11:51.679",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927543,1704219111702,-500.0,0.00032876,2,"2024-01-02T18:11:51.702",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927544,1704219111723,-1019.47,0.00032876,2,"2024-01-02T18:11:51.723",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927545,1704219111734,-500.0,0.00032876,2,"2024-01-02T18:11:51.734",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927546,1704219111745,-500.0,0.00032876,2,"2024-01-02T18:11:51.745",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927547,1704219111755,-500.0,0.00032876,2,"2024-01-02T18:11:51.755",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927548,1704219111766,-500.0,0.00032876,2,"2024-01-02T18:11:51.766",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927549,1704219111776,-500.0,0.00032876,2,"2024-01-02T18:11:51.776",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927550,1704219111787,-500.0,0.00032876,2,"2024-01-02T18:11:51.787",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927551,1704219111797,-525.90867035,0.00032876,2,"2024-01-02T18:11:51.797",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927552,1704219111808,-500.0,0.00032876,2,"2024-01-02T18:11:51.808",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927553,1704219111818,-1019.47,0.00032876,2,"2024-01-02T18:11:51.818",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927554,1704219111829,-500.0,0.00032876,2,"2024-01-02T18:11:51.829",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927555,1704219111840,-500.0,0.00032876,2,"2024-01-02T18:11:51.840",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927556,1704219111851,-500.0,0.00032876,2,"2024-01-02T18:11:51.851",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927557,1704219111862,-500.0,0.00032876,2,"2024-01-02T18:11:51.862",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927558,1704219111872,-500.0,0.00032876,2,"2024-01-02T18:11:51.872",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927559,1704219111882,-500.0,0.00032876,2,"2024-01-02T18:11:51.882",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927560,1704219111893,-500.0,0.00032876,2,"2024-01-02T18:11:51.893",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927561,1704219111903,-500.0,0.00032876,2,"2024-01-02T18:11:51.903",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927562,1704219111913,-1019.47,0.00032876,2,"2024-01-02T18:11:51.913",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927563,1704219111924,-500.0,0.00032876,2,"2024-01-02T18:11:51.924",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927564,1704219111934,-500.0,0.00032876,2,"2024-01-02T18:11:51.934",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927565,1704219111944,-500.0,0.00032876,2,"2024-01-02T18:11:51.944",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927566,1704219111954,-500.0,0.00032876,2,"2024-01-02T18:11:51.954",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927567,1704219111964,-500.0,0.00032876,2,"2024-01-02T18:11:51.964",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927568,1704219111973,-500.0,0.00032876,2,"2024-01-02T18:11:51.973",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927569,1704219111983,-1019.47,0.00032876,2,"2024-01-02T18:11:51.983",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927570,1704219111992,-500.0,0.00032876,2,"2024-01-02T18:11:51.992",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927571,1704219112002,-500.0,0.00032876,2,"2024-01-02T18:11:52.002",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927572,1704219112012,-500.0,0.00032876,2,"2024-01-02T18:11:52.012",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927573,1704219112021,-616.13846132,0.00032876,2,"2024-01-02T18:11:52.021",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927574,1704219112031,-500.0,0.00032876,2,"2024-01-02T18:11:52.031",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927575,1704219112179,-500.0,0.00032876,2,"2024-01-02T18:11:52.179",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927576,1704219112189,-500.0,0.00032876,2,"2024-01-02T18:11:52.189",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927577,1704219112199,-1015.53,0.00032876,2,"2024-01-02T18:11:52.199",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927578,1704219112210,-596.58,0.00032876,2,"2024-01-02T18:11:52.210",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927579,1704219112220,-1019.47,0.00032876,2,"2024-01-02T18:11:52.220",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927580,1704219112230,-500.0,0.00032876,2,"2024-01-02T18:11:52.230",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927581,1704219112241,-500.0,0.00032876,2,"2024-01-02T18:11:52.241",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927582,1704219112251,-500.0,0.00032876,2,"2024-01-02T18:11:52.251",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927583,1704219112263,-1015.53,0.00032876,2,"2024-01-02T18:11:52.263",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927584,1704219112273,-500.0,0.00032876,2,"2024-01-02T18:11:52.273",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927585,1704219112284,-1019.47,0.00032876,2,"2024-01-02T18:11:52.284",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927586,1704219112294,-500.0,0.00032876,2,"2024-01-02T18:11:52.294",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927587,1704219112304,-500.0,0.00032876,2,"2024-01-02T18:11:52.304",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927588,1704219112315,-500.0,0.00032876,2,"2024-01-02T18:11:52.315",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927589,1704219112325,-500.0,0.00032876,2,"2024-01-02T18:11:52.325",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927590,1704219112335,-1015.53,0.00032876,2,"2024-01-02T18:11:52.335",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927591,1704219112345,-500.0,0.00032876,2,"2024-01-02T18:11:52.345",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927592,1704219112356,-500.0,0.00032876,2,"2024-01-02T18:11:52.356",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927593,1704219112367,-500.0,0.00032876,2,"2024-01-02T18:11:52.367",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927594,1704219112376,-500.0,0.00032876,2,"2024-01-02T18:11:52.376",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927595,1704219112386,-1015.53,0.00032876,2,"2024-01-02T18:11:52.386",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927596,1704219112396,-500.0,0.00032876,2,"2024-01-02T18:11:52.396",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927597,1704219112407,-500.0,0.00032876,2,"2024-01-02T18:11:52.407",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927598,1704219112418,-500.0,0.00032876,2,"2024-01-02T18:11:52.418",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927599,1704219112428,-1019.51,0.00032876,2,"2024-01-02T18:11:52.428",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927600,1704219112439,-500.0,0.00032876,2,"2024-01-02T18:11:52.439",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927601,1704219112450,-500.0,0.00032876,2,"2024-01-02T18:11:52.450",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927602,1704219112461,-1015.53,0.00032876,2,"2024-01-02T18:11:52.461",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927603,1704219112472,-500.0,0.00032876,2,"2024-01-02T18:11:52.472",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927604,1704219112482,-500.0,0.00032876,2,"2024-01-02T18:11:52.482",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927605,1704219112493,-500.0,0.00032876,2,"2024-01-02T18:11:52.493",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927606,1704219112503,-500.0,0.00032876,2,"2024-01-02T18:11:52.503",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927607,1704219112514,-500.0,0.00032876,2,"2024-01-02T18:11:52.514",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927608,1704219112525,-1015.53,0.00032876,2,"2024-01-02T18:11:52.525",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927609,1704219112535,-500.0,0.00032876,2,"2024-01-02T18:11:52.535",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927610,1704219112546,-500.0,0.00032876,2,"2024-01-02T18:11:52.546",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927611,1704219112556,-3334.4,0.00032876,2,"2024-01-02T18:11:52.556",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927612,1704219112565,-500.0,0.00032876,2,"2024-01-02T18:11:52.565",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927613,1704219112575,-1015.53,0.00032876,2,"2024-01-02T18:11:52.575",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927614,1704219112585,-500.0,0.00032876,2,"2024-01-02T18:11:52.585",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927615,1704219112596,-3334.4,0.00032876,2,"2024-01-02T18:11:52.596",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927616,1704219112605,-500.0,0.00032876,2,"2024-01-02T18:11:52.605",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927617,1704219112615,-210.41,0.00032876,2,"2024-01-02T18:11:52.615",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927618,1704219112624,-1015.53,0.00032876,2,"2024-01-02T18:11:52.624",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927619,1704219112634,-3334.4,0.00032876,2,"2024-01-02T18:11:52.634",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927620,1704219112643,-500.0,0.00032876,2,"2024-01-02T18:11:52.643",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927621,1704219112653,-500.0,0.00032876,2,"2024-01-02T18:11:52.653",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927622,1704219112663,-1015.53,0.00032876,2,"2024-01-02T18:11:52.663",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927623,1704219112673,-3334.4,0.00032876,2,"2024-01-02T18:11:52.673",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927624,1704219112684,-500.0,0.00032876,2,"2024-01-02T18:11:52.684",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927625,1704219112695,-500.0,0.00032876,2,"2024-01-02T18:11:52.695",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927626,1704219112706,-506.92135085,0.00032876,2,"2024-01-02T18:11:52.706",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927627,1704219112716,-1015.53,0.00032876,2,"2024-01-02T18:11:52.716",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927628,1704219112726,-500.0,0.00032876,2,"2024-01-02T18:11:52.726",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927629,1704219112735,-3334.4,0.00032876,2,"2024-01-02T18:11:52.735",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927630,1704219112746,-500.0,0.00032876,2,"2024-01-02T18:11:52.746",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927631,1704219112756,-500.0,0.00032876,2,"2024-01-02T18:11:52.756",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927632,1704219112767,-3334.4,0.00032876,2,"2024-01-02T18:11:52.767",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927633,1704219112776,-500.0,0.00032876,2,"2024-01-02T18:11:52.776",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927634,1704219112786,-541.6,0.00032876,2,"2024-01-02T18:11:52.786",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927635,1704219112795,-3334.4,0.00032876,2,"2024-01-02T18:11:52.795",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927636,1704219112805,-500.0,0.00032876,2,"2024-01-02T18:11:52.805",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927637,1704219112816,-1015.53,0.00032876,2,"2024-01-02T18:11:52.816",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927638,1704219112828,-500.0,0.00032876,2,"2024-01-02T18:11:52.828",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927639,1704219112838,-3334.4,0.00032876,2,"2024-01-02T18:11:52.838",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927640,1704219112848,-500.0,0.00032876,2,"2024-01-02T18:11:52.848",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927641,1704219112859,-1015.53,0.00032876,2,"2024-01-02T18:11:52.859",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927642,1704219112870,-500.0,0.00032876,2,"2024-01-02T18:11:52.870",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927643,1704219112880,-831.12,0.00032876,2,"2024-01-02T18:11:52.880",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927644,1704219112891,-3334.4,0.00032876,2,"2024-01-02T18:11:52.891",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927645,1704219112902,-500.0,0.00032876,2,"2024-01-02T18:11:52.902",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927646,1704219112913,-1015.53,0.00032876,2,"2024-01-02T18:11:52.913",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927647,1704219112924,-500.0,0.00032876,2,"2024-01-02T18:11:52.924",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927648,1704219112934,-831.12,0.00032876,2,"2024-01-02T18:11:52.934",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927649,1704219112945,-500.0,0.00032876,2,"2024-01-02T18:11:52.945",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927650,1704219112956,-3334.4,0.00032876,2,"2024-01-02T18:11:52.956",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927651,1704219112966,-500.0,0.00032876,2,"2024-01-02T18:11:52.966",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927652,1704219112976,-1015.53,0.00032876,2,"2024-01-02T18:11:52.976",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927653,1704219112986,-500.0,0.00032876,2,"2024-01-02T18:11:52.986",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927654,1704219112997,-831.12,0.00032876,2,"2024-01-02T18:11:52.997",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927655,1704219113007,-500.0,0.00032876,2,"2024-01-02T18:11:53.007",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927656,1704219113017,-3334.4,0.00032876,2,"2024-01-02T18:11:53.017",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927657,1704219113028,-500.0,0.00032876,2,"2024-01-02T18:11:53.028",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927658,1704219113040,-500.0,0.00032876,2,"2024-01-02T18:11:53.040",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927659,1704219113051,-831.12,0.00032876,2,"2024-01-02T18:11:53.051",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927660,1704219113062,-500.0,0.00032876,2,"2024-01-02T18:11:53.062",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927661,1704219113073,-500.0,0.00032876,2,"2024-01-02T18:11:53.073",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927662,1704219113083,-3334.4,0.00032876,2,"2024-01-02T18:11:53.083",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927663,1704219113096,-500.0,0.00032876,2,"2024-01-02T18:11:53.096",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927664,1704219113107,-500.0,0.00032876,2,"2024-01-02T18:11:53.107",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927665,1704219113117,-1015.53,0.00032876,2,"2024-01-02T18:11:53.117",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927666,1704219113128,-831.12,0.00032876,2,"2024-01-02T18:11:53.128",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927667,1704219113140,-288.32,0.00032876,2,"2024-01-02T18:11:53.140",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927668,1704219113151,-526.07,0.00032876,2,"2024-01-02T18:11:53.151",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927669,1704219113162,-3334.4,0.00032876,2,"2024-01-02T18:11:53.162",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927670,1704219113172,-500.0,0.00032876,2,"2024-01-02T18:11:53.172",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927671,1704219113183,-500.0,0.00032876,2,"2024-01-02T18:11:53.183",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927672,1704219113194,-1015.53,0.00032876,2,"2024-01-02T18:11:53.194",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927673,1704219113205,-831.12,0.00032876,2,"2024-01-02T18:11:53.205",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927674,1704219113216,-3334.4,0.00032876,2,"2024-01-02T18:11:53.216",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927675,1704219113225,-521.76583173,0.00032876,2,"2024-01-02T18:11:53.225",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927676,1704219113234,-500.0,0.00032876,2,"2024-01-02T18:11:53.234",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927677,1704219113244,-500.0,0.00032876,2,"2024-01-02T18:11:53.244",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927678,1704219113255,-1015.53,0.00032876,2,"2024-01-02T18:11:53.255",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927679,1704219113264,-831.12,0.00032876,2,"2024-01-02T18:11:53.264",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927680,1704219113275,-518.57356767,0.00032876,2,"2024-01-02T18:11:53.275",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927681,1704219113285,-3334.4,0.00032876,2,"2024-01-02T18:11:53.285",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927682,1704219113298,-500.0,0.00032876,2,"2024-01-02T18:11:53.298",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927683,1704219113307,-1015.53,0.00032876,2,"2024-01-02T18:11:53.307",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927684,1704219113317,-831.12,0.00032876,2,"2024-01-02T18:11:53.317",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927685,1704219113327,-500.0,0.00032876,2,"2024-01-02T18:11:53.327",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927686,1704219113336,-500.0,0.00032876,2,"2024-01-02T18:11:53.336",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927687,1704219113346,-552.98,0.00032876,2,"2024-01-02T18:11:53.346",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927688,1704219113357,-1015.53,0.00032876,2,"2024-01-02T18:11:53.357",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927689,1704219113367,-831.12,0.00032876,2,"2024-01-02T18:11:53.367",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927690,1704219113378,-3334.4,0.00032876,2,"2024-01-02T18:11:53.378",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927691,1704219113388,-552.98,0.00032876,2,"2024-01-02T18:11:53.388",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927692,1704219113398,-500.0,0.00032876,2,"2024-01-02T18:11:53.398",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927693,1704219113408,-500.0,0.00032876,2,"2024-01-02T18:11:53.408",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927694,1704219113419,-831.12,0.00032876,2,"2024-01-02T18:11:53.419",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927695,1704219113430,-3334.4,0.00032876,2,"2024-01-02T18:11:53.430",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927696,1704219113440,-1015.53,0.00032876,2,"2024-01-02T18:11:53.440",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927697,1704219113451,-552.98,0.00032876,2,"2024-01-02T18:11:53.451",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927698,1704219113462,-500.0,0.00032876,2,"2024-01-02T18:11:53.462",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927699,1704219113473,-831.12,0.00032876,2,"2024-01-02T18:11:53.473",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927700,1704219113483,-500.0,0.00032876,2,"2024-01-02T18:11:53.483",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927701,1704219113494,-3334.4,0.00032876,2,"2024-01-02T18:11:53.494",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927702,1704219113504,-1015.53,0.00032876,2,"2024-01-02T18:11:53.504",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927703,1704219113514,-362.5,0.00032876,2,"2024-01-02T18:11:53.514",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927704,1704219113525,-552.98,0.00032876,2,"2024-01-02T18:11:53.525",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927705,1704219113536,-500.0,0.00032876,2,"2024-01-02T18:11:53.536",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927706,1704219113548,-831.12,0.00032876,2,"2024-01-02T18:11:53.548",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927707,1704219113558,-1015.53,0.00032876,2,"2024-01-02T18:11:53.558",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927708,1704219113568,-500.0,0.00032876,2,"2024-01-02T18:11:53.568",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927709,1704219113579,-3334.4,0.00032876,2,"2024-01-02T18:11:53.579",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927710,1704219113589,-552.98,0.00032876,2,"2024-01-02T18:11:53.589",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927711,1704219113599,-500.0,0.00032876,2,"2024-01-02T18:11:53.599",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927712,1704219113610,-632.88,0.00032876,2,"2024-01-02T18:11:53.610",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927713,1704219113620,-1015.53,0.00032876,2,"2024-01-02T18:11:53.620",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927714,1704219113629,-831.12,0.00032876,2,"2024-01-02T18:11:53.629",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927715,1704219113640,-3334.4,0.00032876,2,"2024-01-02T18:11:53.640",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927716,1704219113651,-552.98,0.00032876,2,"2024-01-02T18:11:53.651",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927717,1704219113662,-500.0,0.00032876,2,"2024-01-02T18:11:53.662",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927718,1704219113673,-1015.55,0.00032876,2,"2024-01-02T18:11:53.673",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927719,1704219113684,-3334.4,0.00032876,2,"2024-01-02T18:11:53.684",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927720,1704219113694,-552.98,0.00032876,2,"2024-01-02T18:11:53.694",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927721,1704219113704,-500.0,0.00032876,2,"2024-01-02T18:11:53.704",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927722,1704219113714,-831.12,0.00032876,2,"2024-01-02T18:11:53.714",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927723,1704219113724,-500.0,0.00032876,2,"2024-01-02T18:11:53.724",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927724,1704219113734,-3334.4,0.00032876,2,"2024-01-02T18:11:53.734",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927725,1704219113743,-500.0,0.00032876,2,"2024-01-02T18:11:53.743",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927726,1704219113754,-552.98,0.00032876,2,"2024-01-02T18:11:53.754",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927727,1704219113764,-632.88,0.00032876,2,"2024-01-02T18:11:53.764",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927728,1704219113774,-500.0,0.00032876,2,"2024-01-02T18:11:53.774",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927729,1704219113784,-3334.4,0.00032876,2,"2024-01-02T18:11:53.784",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927730,1704219113795,-552.98,0.00032876,2,"2024-01-02T18:11:53.795",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927731,1704219113806,-632.88,0.00032876,2,"2024-01-02T18:11:53.806",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927732,1704219113816,-500.0,0.00032876,2,"2024-01-02T18:11:53.816",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927733,1704219113826,-553.32257827,0.00032876,2,"2024-01-02T18:11:53.826",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927734,1704219113836,-3334.42972912,0.00032876,2,"2024-01-02T18:11:53.836",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927735,1704219113846,-500.0,0.00032876,2,"2024-01-02T18:11:53.846",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927736,1704219113856,-632.88,0.00032876,2,"2024-01-02T18:11:53.856",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927737,1704219113866,-831.12,0.00032876,2,"2024-01-02T18:11:53.866",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927738,1704219113877,-500.0,0.00032876,2,"2024-01-02T18:11:53.877",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927739,1704219113886,-632.88,0.00032876,2,"2024-01-02T18:11:53.886",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927740,1704219113896,-500.0,0.00032876,2,"2024-01-02T18:11:53.896",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927741,1704219113906,-831.12,0.00032876,2,"2024-01-02T18:11:53.906",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927742,1704219113917,-552.98,0.00032876,2,"2024-01-02T18:11:53.917",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927743,1704219113927,-500.0,0.00032876,2,"2024-01-02T18:11:53.927",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927744,1704219113938,-500.0,0.00032876,2,"2024-01-02T18:11:53.938",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927745,1704219113949,-632.88,0.00032876,2,"2024-01-02T18:11:53.949",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927746,1704219113961,-500.0,0.00032876,2,"2024-01-02T18:11:53.961",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927747,1704219113972,-552.98,0.00032876,2,"2024-01-02T18:11:53.972",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927748,1704219113982,-500.0,0.00032876,2,"2024-01-02T18:11:53.982",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927749,1704219113992,-831.12,0.00032876,2,"2024-01-02T18:11:53.992",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927750,1704219114002,-500.0,0.00032876,2,"2024-01-02T18:11:54.002",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927751,1704219114012,-632.88,0.00032876,2,"2024-01-02T18:11:54.012",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927752,1704219114021,-500.0,0.00032876,2,"2024-01-02T18:11:54.021",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927753,1704219114031,-500.0,0.00032876,2,"2024-01-02T18:11:54.031",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927754,1704219114042,-831.12,0.00032876,2,"2024-01-02T18:11:54.042",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927755,1704219114052,-552.98,0.00032876,2,"2024-01-02T18:11:54.052",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927756,1704219114062,-632.88,0.00032876,2,"2024-01-02T18:11:54.062",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927757,1704219114072,-500.0,0.00032876,2,"2024-01-02T18:11:54.072",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927758,1704219114081,-552.98,0.00032876,2,"2024-01-02T18:11:54.081",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927759,1704219114091,-500.0,0.00032876,2,"2024-01-02T18:11:54.091",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927760,1704219114100,-500.0,0.00032876,2,"2024-01-02T18:11:54.100",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927761,1704219114110,-500.0,0.00032876,2,"2024-01-02T18:11:54.110",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927762,1704219114120,-632.88,0.00032876,2,"2024-01-02T18:11:54.120",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927763,1704219114130,-831.12,0.00032876,2,"2024-01-02T18:11:54.130",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927764,1704219114139,-552.98,0.00032876,2,"2024-01-02T18:11:54.139",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927765,1704219114149,-500.0,0.00032876,2,"2024-01-02T18:11:54.149",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927766,1704219114159,-4674.09,0.00032876,2,"2024-01-02T18:11:54.159",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927767,1704219114168,-552.98,0.00032876,2,"2024-01-02T18:11:54.168",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927768,1704219114178,-831.12,0.00032876,2,"2024-01-02T18:11:54.178",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927769,1704219114187,-500.0,0.00032876,2,"2024-01-02T18:11:54.187",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927770,1704219114197,-500.0,0.00032876,2,"2024-01-02T18:11:54.197",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927771,1704219114206,-500.0,0.00032876,2,"2024-01-02T18:11:54.206",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927772,1704219114217,-632.88,0.00032876,2,"2024-01-02T18:11:54.217",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927773,1704219114226,-552.98,0.00032876,2,"2024-01-02T18:11:54.226",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927774,1704219114235,-4674.09,0.00032876,2,"2024-01-02T18:11:54.235",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927775,1704219114245,-831.12,0.00032876,2,"2024-01-02T18:11:54.245",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927776,1704219114254,-500.0,0.00032876,2,"2024-01-02T18:11:54.254",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927777,1704219114264,-632.88,0.00032876,2,"2024-01-02T18:11:54.264",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927778,1704219114273,-500.0,0.00032876,2,"2024-01-02T18:11:54.273",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927779,1704219114283,-500.0,0.00032876,2,"2024-01-02T18:11:54.283",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927780,1704219114293,-500.0,0.00032876,2,"2024-01-02T18:11:54.293",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927781,1704219114302,-500.0,0.00032876,2,"2024-01-02T18:11:54.302",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927782,1704219114311,-552.98,0.00032876,2,"2024-01-02T18:11:54.311",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927783,1704219114320,-4674.09,0.00032876,2,"2024-01-02T18:11:54.320",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927784,1704219114330,-500.0,0.00032876,2,"2024-01-02T18:11:54.330",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927785,1704219114340,-831.12,0.00032876,2,"2024-01-02T18:11:54.340",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927786,1704219114349,-632.88,0.00032876,2,"2024-01-02T18:11:54.349",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927787,1704219114358,-500.0,0.00032876,2,"2024-01-02T18:11:54.358",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927788,1704219114368,-500.0,0.00032876,2,"2024-01-02T18:11:54.368",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927789,1704219114378,-500.0,0.00032876,2,"2024-01-02T18:11:54.378",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927790,1704219114387,-500.0,0.00032876,2,"2024-01-02T18:11:54.387",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927791,1704219114397,-500.0,0.00032876,2,"2024-01-02T18:11:54.397",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927792,1704219114406,-552.98,0.00032876,2,"2024-01-02T18:11:54.406",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927793,1704219114416,-831.12,0.00032876,2,"2024-01-02T18:11:54.416",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927794,1704219114426,-4674.09,0.00032876,2,"2024-01-02T18:11:54.426",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927795,1704219114435,-500.0,0.00032876,2,"2024-01-02T18:11:54.435",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927796,1704219114445,-304.17895771,0.00032876,2,"2024-01-02T18:11:54.445",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927797,1704219114841,-195.82104229,0.00032876,2,"2024-01-02T18:11:54.841",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927798,1704219114850,-632.88,0.00032876,2,"2024-01-02T18:11:54.850",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927799,1704219114860,-500.0,0.00032876,2,"2024-01-02T18:11:54.860",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927800,1704219114869,-500.0,0.00032876,2,"2024-01-02T18:11:54.869",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927801,1704219114878,-500.0,0.00032876,2,"2024-01-02T18:11:54.878",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927802,1704219114887,-552.98,0.00032876,2,"2024-01-02T18:11:54.887",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927803,1704219114897,-500.0,0.00032876,2,"2024-01-02T18:11:54.897",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927804,1704219114905,-500.0,0.00032876,2,"2024-01-02T18:11:54.905",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927805,1704219114914,-4674.09,0.00032876,2,"2024-01-02T18:11:54.914",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927806,1704219114923,-831.25,0.00032876,2,"2024-01-02T18:11:54.923",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927807,1704219114933,-632.88,0.00032876,2,"2024-01-02T18:11:54.933",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927808,1704219114942,-500.0,0.00032876,2,"2024-01-02T18:11:54.942",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927809,1704219114951,-393.52841765,0.00032876,2,"2024-01-02T18:11:54.951",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927810,1704219114960,-566.68,0.00032876,2,"2024-01-02T18:11:54.960",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927811,1704219114969,-500.0,0.00032876,2,"2024-01-02T18:11:54.969",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927812,1704219114978,-153.84,0.00032877,2,"2024-01-02T18:11:54.978",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927813,1704219114987,-394.24,0.00032877,15,"2024-01-02T18:11:54.987",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927814,1704219114997,-5205.51056097,0.000329,2,"2024-01-02T18:11:54.997",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927815,1704219115006,-206.0,0.00032997,16,"2024-01-02T18:11:55.006",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927816,1704219115015,-151.0,0.00033134,4,"2024-01-02T18:11:55.015",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927817,1704219115025,-1269.04,0.00033249,2,"2024-01-02T18:11:55.025",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927818,1704219115034,-1269.04,0.0003325,2,"2024-01-02T18:11:55.034",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927819,1704219115044,-1269.04,0.0003325,2,"2024-01-02T18:11:55.044",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927820,1704219115053,-1269.04,0.0003325,2,"2024-01-02T18:11:55.053",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927821,1704219115062,-1269.04,0.0003325,2,"2024-01-02T18:11:55.062",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927822,1704219115072,-1269.15231992,0.0003325,2,"2024-01-02T18:11:55.072",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927823,1704219115081,-1000.0,0.00033402,2,"2024-01-02T18:11:55.081",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927824,1704219115094,-612.94,0.00033548,2,"2024-01-02T18:11:55.094",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927825,1704219115105,-565.87,0.00033783,2,"2024-01-02T18:11:55.105",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927826,1704219115114,-153.84,0.0003379,2,"2024-01-02T18:11:55.114",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927827,1704219115124,-151.0,0.0003381,2,"2024-01-02T18:11:55.124",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927828,1704219115134,-832.0,0.00033888,2,"2024-01-02T18:11:55.134",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927829,1704219115143,-1234.0,0.00033888,2,"2024-01-02T18:11:55.143",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927830,1704219115152,-1257.0,0.00033888,2,"2024-01-02T18:11:55.152",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927831,1704219115161,-780.135,0.00033888,2,"2024-01-02T18:11:55.161",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927832,1704219115172,-317.0,0.00033888,2,"2024-01-02T18:11:55.172",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927833,1704219115181,-1000.0,0.00034,4,"2024-01-02T18:11:55.181",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927834,1704219115191,-200.0,0.00034018,7,"2024-01-02T18:11:55.191",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927835,1704219115201,-86007.83952715,0.00034268,2,"2024-01-02T18:11:55.201",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927836,1704219115214,-1762.1798,0.0003465,2,"2024-01-02T18:11:55.214",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927837,1704219115223,-153.84,0.00034703,2,"2024-01-02T18:11:55.223",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927838,1704219115232,-800.0,0.0003472,5,"2024-01-02T18:11:55.232",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927839,1704219115241,-565.87,0.00034761,2,"2024-01-02T18:11:55.241",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927840,1704219115251,-500.0,0.00034885,2,"2024-01-02T18:11:55.251",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927841,1704219115261,-200.0,0.00034885,2,"2024-01-02T18:11:55.261",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927842,1704219115271,-1047.0,0.000349,7,"2024-01-02T18:11:55.271",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927843,1704219115280,-150.01,0.00034999,2,"2024-01-02T18:11:55.280",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927844,1704219115290,-3283.96088618,0.00034999,2,"2024-01-02T18:11:55.290",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927845,1704219115299,-72613.13098909,0.00035,4,"2024-01-02T18:11:55.299",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927846,1704219115312,-106453.31130748,0.00035,2,"2024-01-02T18:11:55.312",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927847,1704219115321,-7722.21444086,0.00035,7,"2024-01-02T18:11:55.321",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927848,1704219115330,-151.0,0.00035,7,"2024-01-02T18:11:55.330",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927849,1704219115339,-500.0,0.00035,7,"2024-01-02T18:11:55.339",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927850,1704219115347,-500.0,0.00035,2,"2024-01-02T18:11:55.347",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927851,1704219115358,-500.0,0.00035,7,"2024-01-02T18:11:55.358",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927852,1704219115367,-263.1518133,0.00035,7,"2024-01-02T18:11:55.367",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927853,1704219115376,-569.90251413,0.00035,2,"2024-01-02T18:11:55.376",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927854,1704219115385,-341.39834874,0.00035,2,"2024-01-02T18:11:55.385",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927855,1704219115394,-314.93544869,0.00035,2,"2024-01-02T18:11:55.394",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927856,1704219115403,-32223.35168683,0.00035,2,"2024-01-02T18:11:55.403",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927857,1704219115411,-900.965723,0.00035,2,"2024-01-02T18:11:55.411",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927858,1704219115421,-40230.38617003,0.00035,2,"2024-01-02T18:11:55.421",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927859,1704219115430,-1317.26632,0.00035068,2,"2024-01-02T18:11:55.430",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927860,1704219115439,-4547.201854,0.00035068,2,"2024-01-02T18:11:55.439",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927861,1704219115449,-333.7,0.000351,2,"2024-01-02T18:11:55.449",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927862,1704219115458,-195.11544726,0.00035143,4,"2024-01-02T18:11:55.458",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927863,1704219115467,-151.0,0.00035145,7,"2024-01-02T18:11:55.467",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927864,1704219115476,-151.0,0.00035145,7,"2024-01-02T18:11:55.476",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927865,1704219115493,-148472.36851643,0.00035145,2,"2024-01-02T18:11:55.493",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927866,1704219115546,-552.98,0.00032876,2,"2024-01-02T18:11:55.546",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927867,1704219115566,-500.0,0.00032876,2,"2024-01-02T18:11:55.566",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927868,1704219115583,-3885.37587391,0.00035145,2,"2024-01-02T18:11:55.583",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927869,1704219115678,-151.0,0.00032876,7,"2024-01-02T18:11:55.678",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927870,1704219115699,-4674.09,0.00032876,2,"2024-01-02T18:11:55.699",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927871,1704219115714,-500.0,0.00032876,2,"2024-01-02T18:11:55.714",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927872,1704219115729,-632.88,0.00032876,2,"2024-01-02T18:11:55.729",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927873,1704219115746,-500.0,0.00032876,2,"2024-01-02T18:11:55.746",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927874,1704219115760,-37.55030892,0.00035145,2,"2024-01-02T18:11:55.760",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927875,1704219117755,-447.7703,0.00022593,2,"2024-01-02T18:11:57.755",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927876,1704219117765,-157.85444491,0.00022999,2,"2024-01-02T18:11:57.765",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927877,1704219117774,-294.19590496,0.00032776,2,"2024-01-02T18:11:57.774",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927878,1704219117783,-21.38306213,0.00032876,7,"2024-01-02T18:11:57.783",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927879,1704219117796,-129.61693787,0.00032876,7,"2024-01-02T18:11:57.796",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927880,1704219117805,-500.0,0.00032876,2,"2024-01-02T18:11:57.805",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927881,1704219117814,-487.07272555,0.00032876,2,"2024-01-02T18:11:57.814",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927882,1704219117825,-65.90727445,0.00032876,2,"2024-01-02T18:11:57.825",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927883,1704219117835,-500.0,0.00032876,2,"2024-01-02T18:11:57.835",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927884,1704219117844,-27.64886129,0.00032876,2,"2024-01-02T18:11:57.844",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927885,1704219117965,-361.040035,0.00032876,2,"2024-01-02T18:11:57.965",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927886,1704219117977,-111.31110371,0.00032876,2,"2024-01-02T18:11:57.977",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927887,1704219117986,-987.28889629,0.00032876,2,"2024-01-02T18:11:57.986",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927888,1704219117998,-500.0,0.00032876,2,"2024-01-02T18:11:57.998",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927889,1704219118095,-151.0,0.00032876,7,"2024-01-02T18:11:58.095",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927890,1704219118105,-233.0,0.00032876,2,"2024-01-02T18:11:58.105",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927891,1704219118120,-151.0,0.00032876,7,"2024-01-02T18:11:58.120",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927892,1704219118130,-2099.95,0.00032876,2,"2024-01-02T18:11:58.130",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927893,1704219118373,-511.612035,0.00032876,2,"2024-01-02T18:11:58.373",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927894,1704219118385,-342.23906871,0.00032876,2,"2024-01-02T18:11:58.385",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927895,1704219118394,-330.05576308,0.00032876,2,"2024-01-02T18:11:58.394",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927896,1704219118415,-302.82423692,0.00032876,2,"2024-01-02T18:11:58.415",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927897,1704219118424,-500.0,0.00032876,2,"2024-01-02T18:11:58.424",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927898,1704219118433,-500.0,0.00032876,2,"2024-01-02T18:11:58.433",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927899,1704219118442,-552.98,0.00032876,2,"2024-01-02T18:11:58.442",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927900,1704219118451,-18.06831485,0.00032876,2,"2024-01-02T18:11:58.451",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927901,1704219118462,-481.93168515,0.00032876,2,"2024-01-02T18:11:58.462",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927902,1704219118472,-500.0,0.00032876,2,"2024-01-02T18:11:58.472",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927903,1704219118481,-4674.09,0.00032876,2,"2024-01-02T18:11:58.481",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927904,1704219118490,-632.88,0.00032876,2,"2024-01-02T18:11:58.490",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927905,1704219118499,-500.0,0.00032876,2,"2024-01-02T18:11:58.499",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927906,1704219118509,-428.05663212,0.00032876,2,"2024-01-02T18:11:58.509",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927907,1704219118519,-500.0,0.00032876,2,"2024-01-02T18:11:58.519",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927908,1704219118528,-500.0,0.00032876,2,"2024-01-02T18:11:58.528",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927909,1704219118537,-4674.09,0.00032876,2,"2024-01-02T18:11:58.537",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927910,1704219118548,-632.88,0.00032876,2,"2024-01-02T18:11:58.548",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927911,1704219118557,-500.0,0.00032876,2,"2024-01-02T18:11:58.557",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927912,1704219118567,-552.98,0.00032876,2,"2024-01-02T18:11:58.567",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927913,1704219118576,-500.0,0.00032876,2,"2024-01-02T18:11:58.576",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927914,1704219118586,-177.85834191,0.00032876,2,"2024-01-02T18:11:58.586",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927915,1704219118642,-4496.23165809,0.00032876,2,"2024-01-02T18:11:58.642",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927916,1704219118652,-632.88,0.00032876,2,"2024-01-02T18:11:58.652",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927917,1704219118662,-500.0,0.00032876,2,"2024-01-02T18:11:58.662",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927918,1704219118671,-553.08,0.00032876,2,"2024-01-02T18:11:58.671",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927919,1704219118680,-500.0,0.00032876,2,"2024-01-02T18:11:58.680",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927920,1704219118690,-500.0,0.00032876,2,"2024-01-02T18:11:58.690",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927921,1704219118699,-4674.09,0.00032876,2,"2024-01-02T18:11:58.699",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927922,1704219118708,-632.88,0.00032876,2,"2024-01-02T18:11:58.708",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927923,1704219118717,-500.0,0.00032876,2,"2024-01-02T18:11:58.717",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927924,1704219118727,-500.0,0.00032876,2,"2024-01-02T18:11:58.727",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927925,1704219118736,-500.0,0.00032876,2,"2024-01-02T18:11:58.736",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927926,1704219118745,-4674.09,0.00032876,2,"2024-01-02T18:11:58.745",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927927,1704219118755,-632.88,0.00032876,2,"2024-01-02T18:11:58.755",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927928,1704219118764,-500.0,0.00032876,2,"2024-01-02T18:11:58.764",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927929,1704219118773,-500.0,0.00032876,2,"2024-01-02T18:11:58.773",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927930,1704219118782,-500.0,0.00032876,2,"2024-01-02T18:11:58.782",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927931,1704219118792,-4674.09,0.00032876,2,"2024-01-02T18:11:58.792",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927932,1704219118802,-632.88,0.00032876,2,"2024-01-02T18:11:58.802",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927933,1704219118811,-500.0,0.00032876,2,"2024-01-02T18:11:58.811",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927934,1704219118821,-500.0,0.00032876,2,"2024-01-02T18:11:58.821",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927935,1704219118830,-500.0,0.00032876,2,"2024-01-02T18:11:58.830",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927936,1704219118839,-4674.09,0.00032876,2,"2024-01-02T18:11:58.839",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927937,1704219118850,-500.0,0.00032876,2,"2024-01-02T18:11:58.850",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927938,1704219118859,-632.88,0.00032876,2,"2024-01-02T18:11:58.859",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927939,1704219118869,-606.78,0.00032876,2,"2024-01-02T18:11:58.869",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927940,1704219118878,-500.0,0.00032876,2,"2024-01-02T18:11:58.878",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927941,1704219118888,-4674.09,0.00032876,2,"2024-01-02T18:11:58.888",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927942,1704219118897,-500.0,0.00032876,2,"2024-01-02T18:11:58.897",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927943,1704219118907,-633.01,0.00032876,2,"2024-01-02T18:11:58.907",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927944,1704219118916,-500.0,0.00032876,2,"2024-01-02T18:11:58.916",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927945,1704219118926,-500.0,0.00032876,2,"2024-01-02T18:11:58.926",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927946,1704219118935,-4674.09,0.00032876,2,"2024-01-02T18:11:58.935",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927947,1704219118948,-500.0,0.00032876,2,"2024-01-02T18:11:58.948",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927948,1704219118957,-500.0,0.00032876,2,"2024-01-02T18:11:58.957",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927949,1704219118967,-232.66,0.00032876,2,"2024-01-02T18:11:58.967",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927950,1704219118977,-500.0,0.00032876,2,"2024-01-02T18:11:58.977",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927951,1704219118986,-4674.09,0.00032876,2,"2024-01-02T18:11:58.986",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927952,1704219118995,-500.0,0.00032876,2,"2024-01-02T18:11:58.995",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927953,1704219119004,-500.0,0.00032876,2,"2024-01-02T18:11:59.004",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927954,1704219119014,-4674.09,0.00032876,2,"2024-01-02T18:11:59.014",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927955,1704219119024,-500.0,0.00032876,2,"2024-01-02T18:11:59.024",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927956,1704219119033,-390.46,0.00032876,2,"2024-01-02T18:11:59.033",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927957,1704219119045,-4674.09,0.00032876,2,"2024-01-02T18:11:59.045",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927958,1704219119054,-500.0,0.00032876,2,"2024-01-02T18:11:59.054",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927959,1704219119063,-4674.09,0.00032876,2,"2024-01-02T18:11:59.063",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927960,1704219119072,-151.0,0.00035,7,"2024-01-02T18:11:59.072",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927961,1704219119082,-151.0,0.00035145,7,"2024-01-02T18:11:59.082",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927962,1704219119093,-368992.16024239,0.00035145,2,"2024-01-02T18:11:59.093",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927963,1704219119104,-500.0,0.000352,2,"2024-01-02T18:11:59.104",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927964,1704219119114,-500.0,0.000352,2,"2024-01-02T18:11:59.114",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927965,1704219119124,-341.39834874,0.000352,2,"2024-01-02T18:11:59.124",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927966,1704219119133,-314.93544869,0.000352,2,"2024-01-02T18:11:59.133",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927967,1704219119145,-182655.77675205,0.000352,2,"2024-01-02T18:11:59.145",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927968,1704219119154,-500.0,0.00035214,2,"2024-01-02T18:11:59.154",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927969,1704219119163,-276.3364,0.00035336,2,"2024-01-02T18:11:59.163",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927970,1704219119175,-1844.172848,0.00035342,2,"2024-01-02T18:11:59.175",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927971,1704219119184,-6366.082596,0.00035342,2,"2024-01-02T18:11:59.184",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927972,1704219119194,-500.0,0.000354,15,"2024-01-02T18:11:59.194",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927973,1704219119204,-500.0,0.000354,15,"2024-01-02T18:11:59.204",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927974,1704219119214,-150.0,0.000354,3,"2024-01-02T18:11:59.214",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927975,1704219119223,-3000.0,0.000354,3,"2024-01-02T18:11:59.223",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927976,1704219119232,-1294.3136516,0.000354,2,"2024-01-02T18:11:59.232",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927977,1704219119241,-1294.3136516,0.000354,2,"2024-01-02T18:11:59.241",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927978,1704219119251,-500.0,0.000354,3,"2024-01-02T18:11:59.251",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927979,1704219119261,-200.0,0.000354,2,"2024-01-02T18:11:59.261",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927980,1704219119270,-159.01378866,0.000354,2,"2024-01-02T18:11:59.270",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927981,1704219119280,-159.01378866,0.000354,2,"2024-01-02T18:11:59.280",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927982,1704219119290,-159.01378866,0.000354,2,"2024-01-02T18:11:59.290",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927983,1704219119304,-159.01378866,0.000354,2,"2024-01-02T18:11:59.304",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927984,1704219119315,-159.01378866,0.000354,2,"2024-01-02T18:11:59.315",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927985,1704219119324,-275.5,0.000354,2,"2024-01-02T18:11:59.324",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927986,1704219119333,-424.2366188,0.00035493,2,"2024-01-02T18:11:59.333",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927987,1704219119342,-369.84974276,0.00035496,4,"2024-01-02T18:11:59.342",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927988,1704219119351,-1836.48728737,0.00035496,4,"2024-01-02T18:11:59.351",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927989,1704219119361,-155.0,0.00035496,4,"2024-01-02T18:11:59.361",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927990,1704219119371,-203.96057843,0.00035496,4,"2024-01-02T18:11:59.371",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927991,1704219119380,-82561.87748793,0.00035496,2,"2024-01-02T18:11:59.380",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927992,1704219119390,-5000.0,0.00035496,3,"2024-01-02T18:11:59.390",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927993,1704219119399,-1696.9464752,0.00035497,2,"2024-01-02T18:11:59.399",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927994,1704219119414,-259.25096861,0.00035497,4,"2024-01-02T18:11:59.414",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927995,1704219119423,-1869.20064224,0.00035498,14,"2024-01-02T18:11:59.423",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927996,1704219119432,-2500.0,0.00035498,2,"2024-01-02T18:11:59.432",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927997,1704219119441,-330.0,0.00035498,4,"2024-01-02T18:11:59.441",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927998,1704219119451,-196.70877732,0.00035498,4,"2024-01-02T18:11:59.451",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927999,1704219119460,-790.8981704,0.00035498,2,"2024-01-02T18:11:59.460",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928000,1704219119469,-961.86905458,0.00035498,4,"2024-01-02T18:11:59.469",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928001,1704219119478,-929.31887745,0.00035498,2,"2024-01-02T18:11:59.478",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928002,1704219119487,-150.0,0.00035499,7,"2024-01-02T18:11:59.487",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928003,1704219119496,-151.406,0.00035499,7,"2024-01-02T18:11:59.496",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928004,1704219119505,-1106716.39964925,0.000355,30,"2024-01-02T18:11:59.505",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928005,1704219119529,-285871.95399163,0.000355,30,"2024-01-02T18:11:59.529",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928006,1704219119546,-229.819692,0.00032876,7,"2024-01-02T18:11:59.546",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928007,1704219119555,-1541.44851624,0.000355,30,"2024-01-02T18:11:59.555",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928008,1704219119567,-7685.83638803,0.000355,30,"2024-01-02T18:11:59.567",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928009,1704219119583,-405.2810319,0.00022998,2,"2024-01-02T18:11:59.583",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928010,1704219119593,-851967.55302967,0.000355,30,"2024-01-02T18:11:59.593",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928011,1704219119605,-272.43746211,0.000355,30,"2024-01-02T18:11:59.605",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928012,1704219120110,-178.16287385,0.00032875,4,"2024-01-02T18:12:00.110",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928013,1704219120120,-4674.09,0.00032876,2,"2024-01-02T18:12:00.120",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928014,1704219120130,-4674.09,0.00032876,2,"2024-01-02T18:12:00.130",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928015,1704219120140,-500.0,0.00032876,2,"2024-01-02T18:12:00.140",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928016,1704219120149,-4674.09,0.00032876,2,"2024-01-02T18:12:00.149",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928017,1704219120159,-500.0,0.00032876,2,"2024-01-02T18:12:00.159",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928018,1704219120168,-4674.2648522,0.00032876,2,"2024-01-02T18:12:00.168",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928019,1704219120177,-500.0,0.00032876,2,"2024-01-02T18:12:00.177",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928020,1704219120187,-500.0,0.00032876,2,"2024-01-02T18:12:00.187",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928021,1704219120197,-500.0,0.00032876,2,"2024-01-02T18:12:00.197",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928022,1704219120206,-500.0,0.00032876,2,"2024-01-02T18:12:00.206",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928023,1704219120216,-3477.9867101,0.000355,30,"2024-01-02T18:12:00.216",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928024,1704219120228,-1349.44742698,0.000355,30,"2024-01-02T18:12:00.228",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928025,1704219120240,-1156.72086984,0.000355,30,"2024-01-02T18:12:00.240",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928026,1704219120252,-3020.46397202,0.000355,30,"2024-01-02T18:12:00.252",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928027,1704219120264,-4249.99998154,0.000355,30,"2024-01-02T18:12:00.264",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928028,1704219120276,-791.26180862,0.000355,30,"2024-01-02T18:12:00.276",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928029,1704219120292,-373.99662793,0.00032876,2,"2024-01-02T18:12:00.292",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928030,1704219120306,-126.00337207,0.00032876,2,"2024-01-02T18:12:00.306",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928031,1704219120317,-16807.42618397,0.000355,30,"2024-01-02T18:12:00.317",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928032,1704219120329,-786.84490488,0.000355,30,"2024-01-02T18:12:00.329",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928033,1704219120341,-450.0,0.000355,30,"2024-01-02T18:12:00.341",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928034,1704219120370,-351.8607119,0.00032876,2,"2024-01-02T18:12:00.370",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928035,1704219120390,-148.1392881,0.00032876,2,"2024-01-02T18:12:00.390",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928036,1704219120400,-1127.36546595,0.000355,30,"2024-01-02T18:12:00.400",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928037,1704219120420,-253.21888084,0.000355,30,"2024-01-02T18:12:00.420",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928038,1704219120431,-286.38765026,0.000355,30,"2024-01-02T18:12:00.431",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928039,1704219120444,-141290.12410712,0.000355,30,"2024-01-02T18:12:00.444",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928040,1704219120460,-500.0,0.00032876,2,"2024-01-02T18:12:00.460",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928041,1704219120470,-74141.10602494,0.000355,30,"2024-01-02T18:12:00.470",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928042,1704219120481,-3967.64904304,0.000355,30,"2024-01-02T18:12:00.481",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928043,1704219215857,160.26,0.0002209,2,"2024-01-02T18:13:35.857",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928044,1704219305645,167.69484241,5e-05,2,"2024-01-02T18:15:05.645",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928045,1704219367462,889.1116981,5e-05,2,"2024-01-02T18:16:07.462",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928046,1704219430874,-5943.96729963,0.000228,2,"2024-01-02T18:17:10.874",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928047,1704219430901,-427.3898,0.00022898,2,"2024-01-02T18:17:10.901",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928048,1704219430927,-150.0,0.00022899,2,"2024-01-02T18:17:10.927",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928049,1704219430954,-9570.64290037,0.000229,2,"2024-01-02T18:17:10.954",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928051,1704219724091,206.0,0.00021996,2,"2024-01-02T18:22:04.091",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928052,1704219739445,-1825.6515619,0.000228,2,"2024-01-02T18:22:19.445",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928053,1704219739470,-206.0,0.00024919,6,"2024-01-02T18:22:19.470",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928054,1704219739491,-1494.0,0.000268,2,"2024-01-02T18:22:19.491",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928055,1704219739513,-12980.0,0.000268,2,"2024-01-02T18:22:19.513",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928056,1704219739536,-558.1073,0.00027297,2,"2024-01-02T18:22:19.536",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928057,1704219739558,-500.0,0.00027297,2,"2024-01-02T18:22:19.558",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928058,1704219739579,-3455.2444,0.00027297,2,"2024-01-02T18:22:19.579",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928059,1704219739600,-2500.0,0.00027297,2,"2024-01-02T18:22:19.600",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928060,1704219739620,-22480.9967381,0.00027397,4,"2024-01-02T18:22:19.620",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928107,1704220231510,-417.417,0.000268,2,"2024-01-02T18:30:31.510",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928109,1704220231522,-1080.583,0.000268,2,"2024-01-02T18:30:31.522",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928111,1704220231532,-206.0,0.00026843,2,"2024-01-02T18:30:31.532",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928113,1704220231541,-205.2062,0.00027197,2,"2024-01-02T18:30:31.541",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928114,1704220231550,-1067.9006,0.00027197,2,"2024-01-02T18:30:31.550",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928115,1704220231560,-1218.39690268,0.00027297,2,"2024-01-02T18:30:31.560",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928116,1704220231569,-170.98038789,0.00027297,2,"2024-01-02T18:30:31.569",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928117,1704220231579,-500.0,0.00027297,2,"2024-01-02T18:30:31.579",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928118,1704220231589,-12677.43290943,0.00027297,2,"2024-01-02T18:30:31.589",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928119,1704220231600,-75264.01329057,0.00027297,2,"2024-01-02T18:30:31.600",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928120,1704220231610,-1266.535,0.00027297,2,"2024-01-02T18:30:31.610",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928121,1704220231619,-42379.4272,0.00027297,2,"2024-01-02T18:30:31.619",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928122,1704220231629,-3962.64486642,0.00029063,2,"2024-01-02T18:30:31.629",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928123,1704220231642,-499.99,0.00029163,2,"2024-01-02T18:30:31.642",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928124,1704220231652,-469.43,0.00029187,2,"2024-01-02T18:30:31.652",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928125,1704220231661,-2500.0,0.00029499,2,"2024-01-02T18:30:31.661",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928126,1704220231670,-206.0,0.00029857,7,"2024-01-02T18:30:31.670",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928127,1704220231681,-3962.64486641,0.0003087,2,"2024-01-02T18:30:31.681",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928128,1704220231690,-2850.51242183,0.00030885,14,"2024-01-02T18:30:31.690",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928129,1704220231700,-154.17,0.00030916,2,"2024-01-02T18:30:31.700",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928130,1704220231711,-23900.0,0.00030922,2,"2024-01-02T18:30:31.711",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928131,1704220231720,-3973.63,0.0003103,2,"2024-01-02T18:30:31.720",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928132,1704220231730,-150.0,0.00031092,2,"2024-01-02T18:30:31.730",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928133,1704220231739,-452.38,0.00031107,2,"2024-01-02T18:30:31.739",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928134,1704220231750,-1000.0,0.00031232,2,"2024-01-02T18:30:31.750",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928135,1704220231759,-151.28,0.00031438,2,"2024-01-02T18:30:31.759",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928136,1704220231769,-469.43,0.00031451,2,"2024-01-02T18:30:31.769",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928137,1704220231779,-163.47,0.00031486,2,"2024-01-02T18:30:31.779",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928138,1704220231788,-1000.0,0.00031569,2,"2024-01-02T18:30:31.788",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928139,1704220231798,-60397.38713636,0.000319,2,"2024-01-02T18:30:31.798",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928140,1704220231810,-1251.61036371,0.000319,2,"2024-01-02T18:30:31.810",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928141,1704220231822,-511.71,0.000319,2,"2024-01-02T18:30:31.822",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928142,1704220231846,-358.97557567,0.000319,2,"2024-01-02T18:30:31.846",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928143,1704220231858,-309.81200734,0.000319,2,"2024-01-02T18:30:31.858",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928145,1704220231873,-12471.0,0.000319,2,"2024-01-02T18:30:31.873",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928147,1704220231886,-321.8717021,0.000319,2,"2024-01-02T18:30:31.886",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928149,1704220231897,-3314.20692446,0.000319,2,"2024-01-02T18:30:31.897",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928152,1704220231911,-533.0,0.000319,2,"2024-01-02T18:30:31.911",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928155,1704220231927,-544.02,0.000319,2,"2024-01-02T18:30:31.927",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928157,1704220231939,-1806.830784,0.000319,2,"2024-01-02T18:30:31.939",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928159,1704220231951,-585.82767575,0.000319,2,"2024-01-02T18:30:31.951",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928162,1704220231967,-444.20301821,0.000319,2,"2024-01-02T18:30:31.967",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928164,1704220231978,-336.419999,0.000319,2,"2024-01-02T18:30:31.978",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928186,1704220237536,-250.0,0.00031876,2,"2024-01-02T18:30:37.536",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928187,1704220237545,-10967.58805613,0.000319,2,"2024-01-02T18:30:37.545",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928188,1704220237597,-5845.53675727,0.000319,2,"2024-01-02T18:30:37.597",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928189,1704220237607,-4999.99,0.00032,2,"2024-01-02T18:30:37.607",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928190,1704220237624,-5000.0,0.00032,2,"2024-01-02T18:30:37.624",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928191,1704220237642,-150.0,0.00032,2,"2024-01-02T18:30:37.642",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928192,1704220237653,-452.38,0.00032086,2,"2024-01-02T18:30:37.653",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928193,1704220237662,-152.0,0.00032288,3,"2024-01-02T18:30:37.662",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928194,1704220237671,-493.94880591,0.00032545,4,"2024-01-02T18:30:37.671",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928195,1704220237681,-202.25078,0.00032547,2,"2024-01-02T18:30:37.681",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928196,1704220237690,-1384.75563407,0.00032676,14,"2024-01-02T18:30:37.690",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928197,1704220237699,-1000.0,0.00032676,2,"2024-01-02T18:30:37.699",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928198,1704220237709,-3962.64486641,0.00032676,2,"2024-01-02T18:30:37.709",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928199,1704220237720,-181.76,0.00032775,2,"2024-01-02T18:30:37.720",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928200,1704220237730,-181.76,0.00032775,2,"2024-01-02T18:30:37.730",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928201,1704220237739,-181.76,0.00032775,2,"2024-01-02T18:30:37.739",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928202,1704220237750,-181.76,0.00032775,2,"2024-01-02T18:30:37.750",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928203,1704220237762,-1463.94321331,0.00032776,14,"2024-01-02T18:30:37.762",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928204,1704220237771,-250.0,0.00032776,2,"2024-01-02T18:30:37.771",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928205,1704220237780,-1886.72303489,0.00032776,2,"2024-01-02T18:30:37.780",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928206,1704220238030,-82762.58923754,0.00032776,2,"2024-01-02T18:30:38.030",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928210,1704220238076,-160350.68772757,0.00032776,2,"2024-01-02T18:30:38.076",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928212,1704220238085,-474.0326,0.00032776,2,"2024-01-02T18:30:38.085",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928213,1704220238094,-1000.0,0.00032776,2,"2024-01-02T18:30:38.094",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928214,1704220238103,-7500.0,0.00032776,2,"2024-01-02T18:30:38.103",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928215,1704220238112,-170.98038788,0.00032776,2,"2024-01-02T18:30:38.112",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928216,1704220238121,-179.243728,0.00032776,4,"2024-01-02T18:30:38.121",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928217,1704220238130,-166.07590978,0.00032776,2,"2024-01-02T18:30:38.130",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928218,1704220238140,-1509.91933779,0.00032776,2,"2024-01-02T18:30:38.140",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928219,1704220238149,-489.36555522,0.00032776,2,"2024-01-02T18:30:38.149",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928220,1704220238157,-1006.1290777,0.00032776,2,"2024-01-02T18:30:38.157",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928222,1704220238167,-152.15450882,0.00032776,2,"2024-01-02T18:30:38.167",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928224,1704220238177,-154.18305881,0.00032866,2,"2024-01-02T18:30:38.177",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928225,1704220238187,-154.18305881,0.00032866,2,"2024-01-02T18:30:38.187",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928226,1704220238197,-206.0,0.00032871,12,"2024-01-02T18:30:38.197",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928227,1704220238208,-256.74,0.00032874,4,"2024-01-02T18:30:38.208",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928228,1704220238218,-2131.04886441,0.00032874,4,"2024-01-02T18:30:38.218",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928229,1704220238227,-707.3996517,0.00032874,2,"2024-01-02T18:30:38.227",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928230,1704220238237,-1026.67483559,0.00032874,2,"2024-01-02T18:30:38.237",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928231,1704220238247,-484.34601028,0.00032874,4,"2024-01-02T18:30:38.247",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928232,1704220238257,-355.51322214,0.00032874,4,"2024-01-02T18:30:38.257",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928233,1704220238266,-312.26437051,0.00032874,4,"2024-01-02T18:30:38.266",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928234,1704220238275,-317.52153148,0.00032874,2,"2024-01-02T18:30:38.275",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928235,1704220238285,-2101.75951641,0.00032875,2,"2024-01-02T18:30:38.285",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928236,1704220238296,-321.21146317,0.00032875,2,"2024-01-02T18:30:38.296",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928237,1704220238306,-463.09165102,0.00032876,2,"2024-01-02T18:30:38.306",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928238,1704220238316,-500.0,0.00032876,2,"2024-01-02T18:30:38.316",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928239,1704220238326,-500.0,0.00032876,2,"2024-01-02T18:30:38.326",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928240,1704220238335,-500.0,0.00032876,2,"2024-01-02T18:30:38.335",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928241,1704220238345,-500.0,0.00032876,2,"2024-01-02T18:30:38.345",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928242,1704220238354,-500.0,0.00032876,2,"2024-01-02T18:30:38.354",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928243,1704220238364,-506.62278155,0.00032876,4,"2024-01-02T18:30:38.364",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928244,1704220238374,-586.86015213,0.00032876,2,"2024-01-02T18:30:38.374",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928245,1704220238384,-512.06925129,0.00032876,2,"2024-01-02T18:30:38.384",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928246,1704220238394,-500.0,0.00032876,2,"2024-01-02T18:30:38.394",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928247,1704220238405,-218.6923316,0.00032876,2,"2024-01-02T18:30:38.405",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928248,1704220238414,-500.0,0.00032876,2,"2024-01-02T18:30:38.414",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928249,1704220238425,-435.61237885,0.00032876,2,"2024-01-02T18:30:38.425",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928250,1704220238435,-500.0,0.00032876,2,"2024-01-02T18:30:38.435",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928251,1704220238444,-500.0,0.00032876,2,"2024-01-02T18:30:38.444",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928252,1704220238454,-500.0,0.00032876,2,"2024-01-02T18:30:38.454",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928253,1704220238464,-512.94323841,0.00032876,2,"2024-01-02T18:30:38.464",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928254,1704220238475,-500.0,0.00032876,2,"2024-01-02T18:30:38.475",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928255,1704220238485,-500.0,0.00032876,2,"2024-01-02T18:30:38.485",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928256,1704220238495,-403.40698877,0.00032876,2,"2024-01-02T18:30:38.495",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928257,1704220238505,-533.5872718,0.00032876,2,"2024-01-02T18:30:38.505",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928258,1704220238514,-504.46620087,0.00032876,2,"2024-01-02T18:30:38.514",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928259,1704220238523,-564.87190756,0.00032876,2,"2024-01-02T18:30:38.523",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928260,1704220238536,-500.0,0.00032876,2,"2024-01-02T18:30:38.536",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928261,1704220238546,-500.79164173,0.00032876,2,"2024-01-02T18:30:38.546",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928262,1704220238556,-445.95835972,0.00032876,2,"2024-01-02T18:30:38.556",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928263,1704220238567,-503.0,0.00032876,2,"2024-01-02T18:30:38.567",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928264,1704220238578,-500.0,0.00032876,2,"2024-01-02T18:30:38.578",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928265,1704220238588,-440.69500162,0.00032876,2,"2024-01-02T18:30:38.588",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928266,1704220238597,-502.41019241,0.00032876,2,"2024-01-02T18:30:38.597",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928267,1704220238607,-500.0,0.00032876,2,"2024-01-02T18:30:38.607",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928268,1704220238618,-380.89312109,0.00032876,2,"2024-01-02T18:30:38.618",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928269,1704220238628,-500.0,0.00032876,2,"2024-01-02T18:30:38.628",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928270,1704220238638,-271.36252532,0.00032876,2,"2024-01-02T18:30:38.638",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928271,1704220238648,-500.0,0.00032876,2,"2024-01-02T18:30:38.648",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928272,1704220238657,-500.0,0.00032876,2,"2024-01-02T18:30:38.657",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928273,1704220238667,-398.45933714,0.00032876,2,"2024-01-02T18:30:38.667",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928274,1704220238678,-500.0,0.00032876,2,"2024-01-02T18:30:38.678",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928275,1704220238688,-161.41300163,0.00032876,2,"2024-01-02T18:30:38.688",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928276,1704220238697,-400.90402794,0.00032876,2,"2024-01-02T18:30:38.697",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928277,1704220238707,-500.0,0.00032876,2,"2024-01-02T18:30:38.707",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928278,1704220238718,-500.0,0.00032876,2,"2024-01-02T18:30:38.718",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928279,1704220238730,-360.78685134,0.00032876,2,"2024-01-02T18:30:38.730",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928280,1704220238740,-500.0,0.00032876,2,"2024-01-02T18:30:38.740",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928281,1704220238750,-500.0,0.00032876,2,"2024-01-02T18:30:38.750",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928282,1704220238760,-500.0,0.00032876,2,"2024-01-02T18:30:38.760",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928283,1704220238769,-500.0,0.00032876,2,"2024-01-02T18:30:38.769",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928284,1704220238779,-314.71320105,0.00032876,2,"2024-01-02T18:30:38.779",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928285,1704220238788,-500.0,0.00032876,2,"2024-01-02T18:30:38.788",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928286,1704220238797,-500.0,0.00032876,2,"2024-01-02T18:30:38.797",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928287,1704220239009,-190.57742849,0.00032876,2,"2024-01-02T18:30:39.009",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928288,1704220239018,-500.0,0.00032876,2,"2024-01-02T18:30:39.018",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928289,1704220239028,-500.0,0.00032876,2,"2024-01-02T18:30:39.028",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928290,1704220239037,-612.91812064,0.00032876,2,"2024-01-02T18:30:39.037",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928291,1704220239049,-500.0,0.00032876,2,"2024-01-02T18:30:39.049",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928292,1704220239061,-500.0,0.00032876,2,"2024-01-02T18:30:39.061",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928293,1704220239073,-500.0,0.00032876,2,"2024-01-02T18:30:39.073",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928294,1704220239083,-516.71404142,0.00032876,2,"2024-01-02T18:30:39.083",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928295,1704220239095,-500.0,0.00032876,2,"2024-01-02T18:30:39.095",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928296,1704220239106,-158.30040839,0.00032876,2,"2024-01-02T18:30:39.106",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928297,1704220239119,-500.0,0.00032876,2,"2024-01-02T18:30:39.119",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928298,1704220239129,-500.0,0.00032876,2,"2024-01-02T18:30:39.129",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928299,1704220239138,-500.0,0.00032876,2,"2024-01-02T18:30:39.138",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928300,1704220239148,-500.0,0.00032876,2,"2024-01-02T18:30:39.148",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928301,1704220239158,-500.0,0.00032876,2,"2024-01-02T18:30:39.158",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928302,1704220239168,-500.0,0.00032876,2,"2024-01-02T18:30:39.168",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928303,1704220239178,-483.2947881,0.00032876,2,"2024-01-02T18:30:39.178",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928304,1704220239187,-500.0,0.00032876,2,"2024-01-02T18:30:39.187",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928305,1704220239196,-500.0,0.00032876,2,"2024-01-02T18:30:39.196",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928306,1704220239206,-500.0,0.00032876,2,"2024-01-02T18:30:39.206",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928307,1704220239215,-500.0,0.00032876,2,"2024-01-02T18:30:39.215",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928308,1704220239225,-500.0,0.00032876,2,"2024-01-02T18:30:39.225",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928309,1704220239235,-552.67044732,0.00032876,2,"2024-01-02T18:30:39.235",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928310,1704220239244,-500.0,0.00032876,2,"2024-01-02T18:30:39.244",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928311,1704220239254,-500.0,0.00032876,2,"2024-01-02T18:30:39.254",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928312,1704220239264,-500.0,0.00032876,2,"2024-01-02T18:30:39.264",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928313,1704220239274,-517.80153362,0.00032876,2,"2024-01-02T18:30:39.274",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928314,1704220239283,-500.0,0.00032876,2,"2024-01-02T18:30:39.283",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928316,1704220239292,-500.0,0.00032876,2,"2024-01-02T18:30:39.292",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928317,1704220239301,-500.0,0.00032876,2,"2024-01-02T18:30:39.301",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928319,1704220239312,-500.0,0.00032876,2,"2024-01-02T18:30:39.312",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928321,1704220239321,-525.16466889,0.00032876,2,"2024-01-02T18:30:39.321",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928323,1704220239330,-500.0,0.00032876,2,"2024-01-02T18:30:39.330",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928325,1704220239340,-500.0,0.00032876,2,"2024-01-02T18:30:39.340",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928327,1704220239349,-500.0,0.00032876,2,"2024-01-02T18:30:39.349",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928329,1704220239359,-500.0,0.00032876,2,"2024-01-02T18:30:39.359",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928331,1704220239369,-542.74756736,0.00032876,2,"2024-01-02T18:30:39.369",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928333,1704220239379,-500.0,0.00032876,2,"2024-01-02T18:30:39.379",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928335,1704220239388,-549.95026323,0.00032876,2,"2024-01-02T18:30:39.388",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928337,1704220239398,-500.0,0.00032876,2,"2024-01-02T18:30:39.398",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928339,1704220239408,-535.63376996,0.00032876,2,"2024-01-02T18:30:39.408",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928341,1704220239417,-508.74867033,0.00032876,2,"2024-01-02T18:30:39.417",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928343,1704220239427,-500.0,0.00032876,2,"2024-01-02T18:30:39.427",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928345,1704220239437,-500.0,0.00032876,2,"2024-01-02T18:30:39.437",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928347,1704220239446,-500.0,0.00032876,2,"2024-01-02T18:30:39.446",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928348,1704220239455,-500.0,0.00032876,2,"2024-01-02T18:30:39.455",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928349,1704220239465,-500.0,0.00032876,2,"2024-01-02T18:30:39.465",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928350,1704220239475,-500.0,0.00032876,2,"2024-01-02T18:30:39.475",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928351,1704220239485,-500.0,0.00032876,2,"2024-01-02T18:30:39.485",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928352,1704220239494,-500.0,0.00032876,2,"2024-01-02T18:30:39.494",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928353,1704220239505,-500.0,0.00032876,2,"2024-01-02T18:30:39.505",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928354,1704220239514,-500.0,0.00032876,2,"2024-01-02T18:30:39.514",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928355,1704220239524,-500.0,0.00032876,2,"2024-01-02T18:30:39.524",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928356,1704220239534,-500.0,0.00032876,2,"2024-01-02T18:30:39.534",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928357,1704220239543,-500.0,0.00032876,2,"2024-01-02T18:30:39.543",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928358,1704220239553,-500.0,0.00032876,2,"2024-01-02T18:30:39.553",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928359,1704220239562,-500.0,0.00032876,2,"2024-01-02T18:30:39.562",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928360,1704220239571,-500.0,0.00032876,2,"2024-01-02T18:30:39.571",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928361,1704220239581,-500.0,0.00032876,2,"2024-01-02T18:30:39.581",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928362,1704220239591,-500.0,0.00032876,2,"2024-01-02T18:30:39.591",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928363,1704220239600,-500.0,0.00032876,2,"2024-01-02T18:30:39.600",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928364,1704220239610,-500.0,0.00032876,2,"2024-01-02T18:30:39.610",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928365,1704220239620,-500.0,0.00032876,2,"2024-01-02T18:30:39.620",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928366,1704220239632,-500.0,0.00032876,2,"2024-01-02T18:30:39.632",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928367,1704220239643,-609.74762051,0.00032876,2,"2024-01-02T18:30:39.643",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928368,1704220239653,-500.0,0.00032876,2,"2024-01-02T18:30:39.653",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928369,1704220239663,-500.0,0.00032876,2,"2024-01-02T18:30:39.663",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928370,1704220239673,-523.63319248,0.00032876,2,"2024-01-02T18:30:39.673",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928371,1704220239685,-500.0,0.00032876,2,"2024-01-02T18:30:39.685",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928372,1704220239694,-520.03195282,0.00032876,2,"2024-01-02T18:30:39.694",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928373,1704220239703,-500.0,0.00032876,2,"2024-01-02T18:30:39.703",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928374,1704220239712,-500.0,0.00032876,2,"2024-01-02T18:30:39.712",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928375,1704220239723,-500.0,0.00032876,2,"2024-01-02T18:30:39.723",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928376,1704220239733,-500.0,0.00032876,2,"2024-01-02T18:30:39.733",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928377,1704220239743,-500.0,0.00032876,2,"2024-01-02T18:30:39.743",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928378,1704220239753,-500.0,0.00032876,2,"2024-01-02T18:30:39.753",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928379,1704220239761,-500.0,0.00032876,2,"2024-01-02T18:30:39.761",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928380,1704220239772,-500.0,0.00032876,2,"2024-01-02T18:30:39.772",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928381,1704220239781,-532.39121275,0.00032876,2,"2024-01-02T18:30:39.781",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928382,1704220239790,-500.0,0.00032876,2,"2024-01-02T18:30:39.790",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928383,1704220239800,-551.67030443,0.00032876,2,"2024-01-02T18:30:39.800",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928384,1704220239810,-500.0,0.00032876,2,"2024-01-02T18:30:39.810",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928385,1704220239820,-515.75267183,0.00032876,2,"2024-01-02T18:30:39.820",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928386,1704220239829,-500.0,0.00032876,2,"2024-01-02T18:30:39.829",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928387,1704220239839,-500.0,0.00032876,2,"2024-01-02T18:30:39.839",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928388,1704220239848,-500.0,0.00032876,2,"2024-01-02T18:30:39.848",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928389,1704220239858,-500.0,0.00032876,2,"2024-01-02T18:30:39.858",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928390,1704220239867,-500.0,0.00032876,2,"2024-01-02T18:30:39.867",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928391,1704220239877,-500.0,0.00032876,2,"2024-01-02T18:30:39.877",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928392,1704220239886,-500.0,0.00032876,2,"2024-01-02T18:30:39.886",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928393,1704220239896,-500.0,0.00032876,2,"2024-01-02T18:30:39.896",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928394,1704220239906,-500.0,0.00032876,2,"2024-01-02T18:30:39.906",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928395,1704220239916,-500.0,0.00032876,2,"2024-01-02T18:30:39.916",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928396,1704220239926,-500.0,0.00032876,2,"2024-01-02T18:30:39.926",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928398,1704220239936,-500.0,0.00032876,2,"2024-01-02T18:30:39.936",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928400,1704220239946,-500.0,0.00032876,2,"2024-01-02T18:30:39.946",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928402,1704220239956,-500.0,0.00032876,2,"2024-01-02T18:30:39.956",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928403,1704220239966,-500.0,0.00032876,2,"2024-01-02T18:30:39.966",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928404,1704220239975,-331.06436982,0.00032876,2,"2024-01-02T18:30:39.975",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928405,1704220239985,-500.0,0.00032876,2,"2024-01-02T18:30:39.985",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928407,1704220239995,-500.0,0.00032876,2,"2024-01-02T18:30:39.995",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928408,1704220240006,-500.0,0.00032876,2,"2024-01-02T18:30:40.006",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928409,1704220240016,-500.0,0.00032876,2,"2024-01-02T18:30:40.016",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928410,1704220240026,-500.0,0.00032876,2,"2024-01-02T18:30:40.026",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928411,1704220240034,-500.0,0.00032876,2,"2024-01-02T18:30:40.034",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928412,1704220240043,-500.0,0.00032876,2,"2024-01-02T18:30:40.043",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928413,1704220240053,-500.0,0.00032876,2,"2024-01-02T18:30:40.053",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928414,1704220240063,-500.0,0.00032876,2,"2024-01-02T18:30:40.063",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928415,1704220240072,-500.0,0.00032876,2,"2024-01-02T18:30:40.072",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928416,1704220240082,-500.0,0.00032876,2,"2024-01-02T18:30:40.082",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928417,1704220240090,-500.0,0.00032876,2,"2024-01-02T18:30:40.090",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928418,1704220240100,-500.0,0.00032876,2,"2024-01-02T18:30:40.100",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928419,1704220240109,-500.0,0.00032876,2,"2024-01-02T18:30:40.109",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928420,1704220240119,-500.0,0.00032876,2,"2024-01-02T18:30:40.119",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928421,1704220240128,-500.0,0.00032876,2,"2024-01-02T18:30:40.128",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928422,1704220240140,-521.96688519,0.00032876,2,"2024-01-02T18:30:40.140",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928423,1704220240149,-523.94367078,0.00032876,2,"2024-01-02T18:30:40.149",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928424,1704220240159,-500.0,0.00032876,2,"2024-01-02T18:30:40.159",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928425,1704220240168,-500.0,0.00032876,2,"2024-01-02T18:30:40.168",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928426,1704220240177,-500.0,0.00032876,2,"2024-01-02T18:30:40.177",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928427,1704220240186,-500.0,0.00032876,2,"2024-01-02T18:30:40.186",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928428,1704220240196,-500.0,0.00032876,2,"2024-01-02T18:30:40.196",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928429,1704220240205,-500.0,0.00032876,2,"2024-01-02T18:30:40.205",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928430,1704220240214,-500.0,0.00032876,2,"2024-01-02T18:30:40.214",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928431,1704220240224,-557.42110499,0.00032876,2,"2024-01-02T18:30:40.224",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928432,1704220240233,-500.0,0.00032876,2,"2024-01-02T18:30:40.233",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928433,1704220240243,-500.0,0.00032876,2,"2024-01-02T18:30:40.243",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928434,1704220240255,-500.0,0.00032876,2,"2024-01-02T18:30:40.255",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928435,1704220240265,-523.13371488,0.00032876,2,"2024-01-02T18:30:40.265",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928436,1704220240275,-500.47692046,0.00032876,2,"2024-01-02T18:30:40.275",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928437,1704220240284,-500.0,0.00032876,2,"2024-01-02T18:30:40.284",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928438,1704220240294,-500.0,0.00032876,2,"2024-01-02T18:30:40.294",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928439,1704220240307,-509.61789535,0.00032876,2,"2024-01-02T18:30:40.307",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928440,1704220240316,-500.0,0.00032876,2,"2024-01-02T18:30:40.316",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928441,1704220240326,-500.0,0.00032876,2,"2024-01-02T18:30:40.326",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928442,1704220240335,-500.0,0.00032876,2,"2024-01-02T18:30:40.335",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928443,1704220240345,-515.10291999,0.00032876,2,"2024-01-02T18:30:40.345",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928444,1704220240354,-500.0,0.00032876,2,"2024-01-02T18:30:40.354",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928445,1704220240364,-500.0,0.00032876,2,"2024-01-02T18:30:40.364",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928446,1704220240373,-500.0,0.00032876,2,"2024-01-02T18:30:40.373",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928447,1704220240383,-516.3468513,0.00032876,2,"2024-01-02T18:30:40.383",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928448,1704220240392,-500.0,0.00032876,2,"2024-01-02T18:30:40.392",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928449,1704220240401,-500.0,0.00032876,2,"2024-01-02T18:30:40.401",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928450,1704220240411,-500.0,0.00032876,2,"2024-01-02T18:30:40.411",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928451,1704220240421,-500.0,0.00032876,2,"2024-01-02T18:30:40.421",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928452,1704220240430,-500.0,0.00032876,2,"2024-01-02T18:30:40.430",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928453,1704220240439,-500.0,0.00032876,2,"2024-01-02T18:30:40.439",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928454,1704220240449,-500.0,0.00032876,2,"2024-01-02T18:30:40.449",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928455,1704220240458,-500.0,0.00032876,2,"2024-01-02T18:30:40.458",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928456,1704220240468,-500.0,0.00032876,2,"2024-01-02T18:30:40.468",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928457,1704220240477,-500.0,0.00032876,2,"2024-01-02T18:30:40.477",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928458,1704220240486,-500.0,0.00032876,2,"2024-01-02T18:30:40.486",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928459,1704220240495,-500.0,0.00032876,2,"2024-01-02T18:30:40.495",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928460,1704220240506,-500.0,0.00032876,2,"2024-01-02T18:30:40.506",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928461,1704220240515,-500.0,0.00032876,2,"2024-01-02T18:30:40.515",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928462,1704220240524,-580.60003081,0.00032876,2,"2024-01-02T18:30:40.524",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928463,1704220240533,-500.0,0.00032876,2,"2024-01-02T18:30:40.533",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928464,1704220240542,-500.0,0.00032876,2,"2024-01-02T18:30:40.542",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928465,1704220240551,-530.08020076,0.00032876,2,"2024-01-02T18:30:40.551",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928466,1704220240560,-500.0,0.00032876,2,"2024-01-02T18:30:40.560",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928467,1704220240569,-500.0,0.00032876,2,"2024-01-02T18:30:40.569",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928468,1704220240578,-508.11016912,0.00032876,2,"2024-01-02T18:30:40.578",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928469,1704220240588,-500.0,0.00032876,2,"2024-01-02T18:30:40.588",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928470,1704220240597,-508.60004183,0.00032876,2,"2024-01-02T18:30:40.597",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928471,1704220240607,-500.0,0.00032876,2,"2024-01-02T18:30:40.607",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928472,1704220240617,-500.0,0.00032876,2,"2024-01-02T18:30:40.617",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928473,1704220240626,-500.0,0.00032876,2,"2024-01-02T18:30:40.626",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928474,1704220240635,-515.12113068,0.00032876,2,"2024-01-02T18:30:40.635",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928475,1704220240646,-500.0,0.00032876,2,"2024-01-02T18:30:40.646",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928476,1704220240655,-440.43776024,0.00032876,2,"2024-01-02T18:30:40.655",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928477,1704220240664,-500.0,0.00032876,2,"2024-01-02T18:30:40.664",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928478,1704220240673,-500.0,0.00032876,2,"2024-01-02T18:30:40.673",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928479,1704220240683,-500.0,0.00032876,2,"2024-01-02T18:30:40.683",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928480,1704220240692,-530.42998562,0.00032876,2,"2024-01-02T18:30:40.692",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928481,1704220240701,-500.0,0.00032876,2,"2024-01-02T18:30:40.701",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928482,1704220240710,-500.0,0.00032876,2,"2024-01-02T18:30:40.710",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928483,1704220240719,-500.0,0.00032876,2,"2024-01-02T18:30:40.719",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928484,1704220240728,-525.07251943,0.00032876,2,"2024-01-02T18:30:40.728",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928485,1704220240737,-500.0,0.00032876,2,"2024-01-02T18:30:40.737",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928486,1704220240747,-500.0,0.00032876,2,"2024-01-02T18:30:40.747",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928487,1704220240757,-502.54735985,0.00032876,2,"2024-01-02T18:30:40.757",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928488,1704220240766,-500.0,0.00032876,2,"2024-01-02T18:30:40.766",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928489,1704220240776,-500.0,0.00032876,2,"2024-01-02T18:30:40.776",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928490,1704220240785,-500.0,0.00032876,2,"2024-01-02T18:30:40.785",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928491,1704220240794,-516.7801438,0.00032876,2,"2024-01-02T18:30:40.794",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928492,1704220240803,-500.0,0.00032876,2,"2024-01-02T18:30:40.803",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928493,1704220240812,-500.0,0.00032876,2,"2024-01-02T18:30:40.812",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928494,1704220240821,-500.0,0.00032876,2,"2024-01-02T18:30:40.821",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928495,1704220240830,-500.0,0.00032876,2,"2024-01-02T18:30:40.830",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928496,1704220240840,-273.16915017,0.00032876,2,"2024-01-02T18:30:40.840",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928497,1704220240849,-504.39361754,0.00032876,2,"2024-01-02T18:30:40.849",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928498,1704220240858,-500.0,0.00032876,2,"2024-01-02T18:30:40.858",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928499,1704220240867,-512.37195982,0.00032876,2,"2024-01-02T18:30:40.867",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928500,1704220240876,-500.0,0.00032876,2,"2024-01-02T18:30:40.876",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928501,1704220240886,-527.37154208,0.00032876,2,"2024-01-02T18:30:40.886",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928502,1704220240895,-500.0,0.00032876,2,"2024-01-02T18:30:40.895",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928503,1704220240904,-500.0,0.00032876,2,"2024-01-02T18:30:40.904",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928504,1704220240913,-500.0,0.00032876,2,"2024-01-02T18:30:40.913",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928505,1704220240923,-544.7654612,0.00032876,2,"2024-01-02T18:30:40.923",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928506,1704220240932,-500.0,0.00032876,2,"2024-01-02T18:30:40.932",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928507,1704220240942,-543.86665015,0.00032876,2,"2024-01-02T18:30:40.942",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928508,1704220240951,-500.0,0.00032876,2,"2024-01-02T18:30:40.951",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928509,1704220240960,-500.0,0.00032876,2,"2024-01-02T18:30:40.960",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928510,1704220240970,-500.0,0.00032876,2,"2024-01-02T18:30:40.970",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928511,1704220240979,-508.05102194,0.00032876,2,"2024-01-02T18:30:40.979",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928512,1704220240988,-500.0,0.00032876,2,"2024-01-02T18:30:40.988",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928513,1704220240997,-500.0,0.00032876,2,"2024-01-02T18:30:40.997",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928514,1704220241006,-500.0,0.00032876,2,"2024-01-02T18:30:41.006",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928515,1704220241016,-500.0,0.00032876,2,"2024-01-02T18:30:41.016",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928516,1704220241025,-500.0,0.00032876,2,"2024-01-02T18:30:41.025",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928517,1704220241034,-500.0,0.00032876,2,"2024-01-02T18:30:41.034",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928518,1704220241043,-500.0,0.00032876,2,"2024-01-02T18:30:41.043",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928519,1704220241052,-500.0,0.00032876,2,"2024-01-02T18:30:41.052",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928520,1704220241061,-500.0,0.00032876,2,"2024-01-02T18:30:41.061",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928521,1704220241070,-500.0,0.00032876,2,"2024-01-02T18:30:41.070",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928522,1704220241079,-500.0,0.00032876,2,"2024-01-02T18:30:41.079",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928523,1704220241088,-500.0,0.00032876,2,"2024-01-02T18:30:41.088",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928524,1704220241097,-500.0,0.00032876,2,"2024-01-02T18:30:41.097",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928525,1704220241106,-500.0,0.00032876,2,"2024-01-02T18:30:41.106",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928526,1704220241117,-500.0,0.00032876,2,"2024-01-02T18:30:41.117",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928527,1704220241127,-514.67298151,0.00032876,2,"2024-01-02T18:30:41.127",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928528,1704220241136,-500.0,0.00032876,2,"2024-01-02T18:30:41.136",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928529,1704220241146,-537.62034817,0.00032876,2,"2024-01-02T18:30:41.146",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928530,1704220241155,-413.69787526,0.00032876,2,"2024-01-02T18:30:41.155",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928531,1704220241164,-500.0,0.00032876,2,"2024-01-02T18:30:41.164",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928532,1704220241174,-587.33338921,0.00032876,2,"2024-01-02T18:30:41.174",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928533,1704220241184,-500.0,0.00032876,2,"2024-01-02T18:30:41.184",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928534,1704220241194,-500.0,0.00032876,2,"2024-01-02T18:30:41.194",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928535,1704220241204,-500.0,0.00032876,2,"2024-01-02T18:30:41.204",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928536,1704220241213,-590.55,0.00032876,2,"2024-01-02T18:30:41.213",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928537,1704220241223,-500.0,0.00032876,2,"2024-01-02T18:30:41.223",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928538,1704220241233,-863.68642314,0.00032876,2,"2024-01-02T18:30:41.233",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928539,1704220241244,-500.0,0.00032876,2,"2024-01-02T18:30:41.244",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928540,1704220241257,-500.0,0.00032876,2,"2024-01-02T18:30:41.257",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928541,1704220241266,-500.0,0.00032876,2,"2024-01-02T18:30:41.266",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928542,1704220241277,-500.0,0.00032876,2,"2024-01-02T18:30:41.277",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928543,1704220241287,-500.0,0.00032876,2,"2024-01-02T18:30:41.287",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928544,1704220241298,-500.0,0.00032876,2,"2024-01-02T18:30:41.298",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928545,1704220241308,-472.7718114,0.00032876,2,"2024-01-02T18:30:41.308",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928546,1704220241318,-511.85426988,0.00032876,2,"2024-01-02T18:30:41.318",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928547,1704220241329,-500.0,0.00032876,2,"2024-01-02T18:30:41.329",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928548,1704220241339,-500.0,0.00032876,2,"2024-01-02T18:30:41.339",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928549,1704220241348,-500.0,0.00032876,2,"2024-01-02T18:30:41.348",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928550,1704220241358,-500.0,0.00032876,2,"2024-01-02T18:30:41.358",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928551,1704220241367,-500.0,0.00032876,2,"2024-01-02T18:30:41.367",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928552,1704220241376,-500.0,0.00032876,2,"2024-01-02T18:30:41.376",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928553,1704220241386,-510.52981854,0.00032876,2,"2024-01-02T18:30:41.386",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928554,1704220241395,-266.12467913,0.00032876,2,"2024-01-02T18:30:41.395",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928555,1704220241405,-500.0,0.00032876,2,"2024-01-02T18:30:41.405",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928556,1704220241414,-500.0,0.00032876,2,"2024-01-02T18:30:41.414",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928557,1704220241424,-500.0,0.00032876,2,"2024-01-02T18:30:41.424",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928558,1704220241433,-500.0,0.00032876,2,"2024-01-02T18:30:41.433",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928559,1704220241442,-500.0,0.00032876,2,"2024-01-02T18:30:41.442",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928560,1704220241452,-500.0,0.00032876,2,"2024-01-02T18:30:41.452",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928561,1704220241461,-504.83523621,0.00032876,2,"2024-01-02T18:30:41.461",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928562,1704220241472,-500.0,0.00032876,2,"2024-01-02T18:30:41.472",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928563,1704220241483,-500.0,0.00032876,2,"2024-01-02T18:30:41.483",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928564,1704220241492,-500.0,0.00032876,2,"2024-01-02T18:30:41.492",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928565,1704220241502,-500.0,0.00032876,2,"2024-01-02T18:30:41.502",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928566,1704220241511,-500.0,0.00032876,2,"2024-01-02T18:30:41.511",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928567,1704220241521,-547.29662923,0.00032876,2,"2024-01-02T18:30:41.521",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928568,1704220241531,-550.86764842,0.00032876,2,"2024-01-02T18:30:41.531",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928569,1704220241541,-532.02999352,0.00032876,2,"2024-01-02T18:30:41.541",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928570,1704220241550,-521.75361607,0.00032876,2,"2024-01-02T18:30:41.550",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928571,1704220241562,-500.0,0.00032876,2,"2024-01-02T18:30:41.562",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928572,1704220241574,-500.0,0.00032876,2,"2024-01-02T18:30:41.574",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928573,1704220241584,-504.56500412,0.00032876,2,"2024-01-02T18:30:41.584",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928574,1704220241594,-500.0,0.00032876,2,"2024-01-02T18:30:41.594",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928575,1704220241604,-500.0,0.00032876,2,"2024-01-02T18:30:41.604",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928576,1704220241614,-500.0,0.00032876,2,"2024-01-02T18:30:41.614",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928577,1704220241625,-500.0,0.00032876,2,"2024-01-02T18:30:41.625",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928578,1704220241637,-500.0,0.00032876,2,"2024-01-02T18:30:41.637",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928579,1704220241648,-500.0,0.00032876,2,"2024-01-02T18:30:41.648",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928580,1704220241657,-500.0,0.00032876,2,"2024-01-02T18:30:41.657",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928581,1704220241666,-506.12612631,0.00032876,2,"2024-01-02T18:30:41.666",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928582,1704220241675,-500.0,0.00032876,2,"2024-01-02T18:30:41.675",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928583,1704220241686,-500.0,0.00032876,2,"2024-01-02T18:30:41.686",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928584,1704220241695,-557.09357939,0.00032876,2,"2024-01-02T18:30:41.695",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928585,1704220241704,-153.77675128,0.00032876,2,"2024-01-02T18:30:41.704",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928586,1704220241714,-500.0,0.00032876,2,"2024-01-02T18:30:41.714",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928587,1704220241725,-392.20851563,0.00032876,2,"2024-01-02T18:30:41.725",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928588,1704220241735,-500.0,0.00032876,2,"2024-01-02T18:30:41.735",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928589,1704220241744,-500.0,0.00032876,2,"2024-01-02T18:30:41.744",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928590,1704220241755,-512.04799209,0.00032876,2,"2024-01-02T18:30:41.755",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928591,1704220241764,-500.0,0.00032876,2,"2024-01-02T18:30:41.764",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928592,1704220241773,-500.0,0.00032876,2,"2024-01-02T18:30:41.773",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928593,1704220241782,-500.0,0.00032876,2,"2024-01-02T18:30:41.782",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928594,1704220241792,-500.0,0.00032876,2,"2024-01-02T18:30:41.792",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928595,1704220241801,-500.0,0.00032876,2,"2024-01-02T18:30:41.801",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928596,1704220241810,-500.0,0.00032876,2,"2024-01-02T18:30:41.810",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928597,1704220241819,-500.0,0.00032876,2,"2024-01-02T18:30:41.819",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928598,1704220241828,-500.0,0.00032876,2,"2024-01-02T18:30:41.828",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928599,1704220241838,-161.97992308,0.00032876,2,"2024-01-02T18:30:41.838",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928600,1704220241847,-500.0,0.00032876,2,"2024-01-02T18:30:41.847",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928601,1704220241857,-506.32382269,0.00032876,2,"2024-01-02T18:30:41.857",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928602,1704220241867,-500.0,0.00032876,2,"2024-01-02T18:30:41.867",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928603,1704220241876,-500.0,0.00032876,2,"2024-01-02T18:30:41.876",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928604,1704220241885,-361.79,0.00032876,2,"2024-01-02T18:30:41.885",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928605,1704220241894,-500.0,0.00032876,2,"2024-01-02T18:30:41.894",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928606,1704220241904,-500.0,0.00032876,2,"2024-01-02T18:30:41.904",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928607,1704220241914,-500.0,0.00032876,2,"2024-01-02T18:30:41.914",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928608,1704220241923,-500.0,0.00032876,2,"2024-01-02T18:30:41.923",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928609,1704220241933,-500.0,0.00032876,2,"2024-01-02T18:30:41.933",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928610,1704220241942,-268.91760615,0.00032876,2,"2024-01-02T18:30:41.942",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928611,1704220241951,-500.0,0.00032876,2,"2024-01-02T18:30:41.951",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928612,1704220241960,-525.43362584,0.00032876,2,"2024-01-02T18:30:41.960",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928613,1704220241969,-500.0,0.00032876,2,"2024-01-02T18:30:41.969",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928614,1704220241978,-500.0,0.00032876,2,"2024-01-02T18:30:41.978",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928615,1704220241987,-500.0,0.00032876,2,"2024-01-02T18:30:41.987",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928616,1704220241997,-500.0,0.00032876,2,"2024-01-02T18:30:41.997",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928617,1704220242006,-500.0,0.00032876,2,"2024-01-02T18:30:42.006",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928618,1704220242015,-500.0,0.00032876,2,"2024-01-02T18:30:42.015",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928619,1704220242025,-500.0,0.00032876,2,"2024-01-02T18:30:42.025",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928620,1704220242034,-500.0,0.00032876,2,"2024-01-02T18:30:42.034",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928621,1704220242043,-500.0,0.00032876,2,"2024-01-02T18:30:42.043",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928622,1704220242052,-500.0,0.00032876,2,"2024-01-02T18:30:42.052",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928623,1704220242061,-500.0,0.00032876,2,"2024-01-02T18:30:42.061",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928624,1704220242070,-500.0,0.00032876,2,"2024-01-02T18:30:42.070",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928625,1704220242081,-500.0,0.00032876,2,"2024-01-02T18:30:42.081",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928626,1704220242091,-500.0,0.00032876,2,"2024-01-02T18:30:42.091",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928627,1704220242101,-500.0,0.00032876,2,"2024-01-02T18:30:42.101",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928628,1704220242111,-312.1983046,0.00032876,2,"2024-01-02T18:30:42.111",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928629,1704220242122,-500.0,0.00032876,2,"2024-01-02T18:30:42.122",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928630,1704220242132,-500.0,0.00032876,2,"2024-01-02T18:30:42.132",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928631,1704220242141,-500.0,0.00032876,2,"2024-01-02T18:30:42.141",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928632,1704220242151,-500.0,0.00032876,2,"2024-01-02T18:30:42.151",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928633,1704220242161,-500.0,0.00032876,2,"2024-01-02T18:30:42.161",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928634,1704220242172,-500.0,0.00032876,2,"2024-01-02T18:30:42.172",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928635,1704220242182,-500.0,0.00032876,2,"2024-01-02T18:30:42.182",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928636,1704220242193,-500.0,0.00032876,2,"2024-01-02T18:30:42.193",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928637,1704220242209,-500.0,0.00032876,2,"2024-01-02T18:30:42.209",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928638,1704220242227,-543.98652378,0.00032876,2,"2024-01-02T18:30:42.227",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928639,1704220242236,-500.0,0.00032876,2,"2024-01-02T18:30:42.236",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928640,1704220242246,-500.0,0.00032876,2,"2024-01-02T18:30:42.246",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928641,1704220242263,-500.0,0.00032876,2,"2024-01-02T18:30:42.263",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928643,1704220242280,-614.35231992,0.00032876,2,"2024-01-02T18:30:42.280",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928645,1704220242289,-503.99992858,0.00032876,2,"2024-01-02T18:30:42.289",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928647,1704220242299,-500.0,0.00032876,2,"2024-01-02T18:30:42.299",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928649,1704220242308,-500.0,0.00032876,2,"2024-01-02T18:30:42.308",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928651,1704220242318,-500.0,0.00032876,2,"2024-01-02T18:30:42.318",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928653,1704220242327,-500.0,0.00032876,2,"2024-01-02T18:30:42.327",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928655,1704220242337,-500.0,0.00032876,2,"2024-01-02T18:30:42.337",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928658,1704220242347,-534.5161892,0.00032876,2,"2024-01-02T18:30:42.347",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928660,1704220242357,-502.99092029,0.00032876,2,"2024-01-02T18:30:42.357",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928662,1704220242366,-500.0,0.00032876,2,"2024-01-02T18:30:42.366",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928665,1704220242376,-500.0,0.00032876,2,"2024-01-02T18:30:42.376",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928666,1704220242385,-500.0,0.00032876,2,"2024-01-02T18:30:42.385",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928668,1704220242394,-500.0,0.00032876,2,"2024-01-02T18:30:42.394",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928670,1704220242403,-500.0,0.00032876,2,"2024-01-02T18:30:42.403",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928671,1704220242413,-500.0,0.00032876,2,"2024-01-02T18:30:42.413",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928673,1704220242422,-500.0,0.00032876,2,"2024-01-02T18:30:42.422",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928674,1704220242432,-491.74157074,0.00032876,2,"2024-01-02T18:30:42.432",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928675,1704220242441,-500.0,0.00032876,2,"2024-01-02T18:30:42.441",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928676,1704220242450,-500.0,0.00032876,2,"2024-01-02T18:30:42.450",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928678,1704220242459,-500.0,0.00032876,2,"2024-01-02T18:30:42.459",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928679,1704220242469,-500.0,0.00032876,2,"2024-01-02T18:30:42.469",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928680,1704220242478,-324.70681509,0.00032876,2,"2024-01-02T18:30:42.478",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928681,1704220242487,-500.0,0.00032876,2,"2024-01-02T18:30:42.487",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928682,1704220242497,-500.0,0.00032876,2,"2024-01-02T18:30:42.497",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928683,1704220242507,-500.0,0.00032876,2,"2024-01-02T18:30:42.507",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928684,1704220242517,-500.0,0.00032876,2,"2024-01-02T18:30:42.517",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928685,1704220242526,-500.0,0.00032876,2,"2024-01-02T18:30:42.526",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928686,1704220242536,-500.0,0.00032876,2,"2024-01-02T18:30:42.536",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928687,1704220242545,-500.0,0.00032876,2,"2024-01-02T18:30:42.545",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928688,1704220242555,-545.49735411,0.00032876,2,"2024-01-02T18:30:42.555",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928689,1704220242564,-500.0,0.00032876,2,"2024-01-02T18:30:42.564",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928690,1704220242577,-209.89,0.00032876,2,"2024-01-02T18:30:42.577",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928691,1704220242586,-500.0,0.00032876,2,"2024-01-02T18:30:42.586",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928692,1704220242596,-500.0,0.00032876,2,"2024-01-02T18:30:42.596",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928693,1704220242606,-500.0,0.00032876,2,"2024-01-02T18:30:42.606",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928694,1704220242615,-500.0,0.00032876,2,"2024-01-02T18:30:42.615",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928695,1704220242624,-500.0,0.00032876,2,"2024-01-02T18:30:42.624",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928696,1704220242634,-500.0,0.00032876,2,"2024-01-02T18:30:42.634",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928697,1704220242645,-500.0,0.00032876,2,"2024-01-02T18:30:42.645",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928698,1704220242654,-500.0,0.00032876,2,"2024-01-02T18:30:42.654",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928699,1704220242664,-500.0,0.00032876,2,"2024-01-02T18:30:42.664",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928700,1704220242673,-526.26719978,0.00032876,2,"2024-01-02T18:30:42.673",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928701,1704220242682,-285.9245096,0.00032876,2,"2024-01-02T18:30:42.682",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928702,1704220242691,-500.0,0.00032876,2,"2024-01-02T18:30:42.691",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928703,1704220242701,-500.0,0.00032876,2,"2024-01-02T18:30:42.701",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928704,1704220242710,-500.0,0.00032876,2,"2024-01-02T18:30:42.710",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928705,1704220242720,-500.0,0.00032876,2,"2024-01-02T18:30:42.720",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928706,1704220242730,-500.0,0.00032876,2,"2024-01-02T18:30:42.730",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928707,1704220242739,-500.0,0.00032876,2,"2024-01-02T18:30:42.739",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928708,1704220242749,-500.0,0.00032876,2,"2024-01-02T18:30:42.749",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928709,1704220242758,-500.0,0.00032876,2,"2024-01-02T18:30:42.758",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928710,1704220242767,-500.0,0.00032876,2,"2024-01-02T18:30:42.767",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928711,1704220242776,-500.0,0.00032876,2,"2024-01-02T18:30:42.776",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928712,1704220242787,-500.0,0.00032876,2,"2024-01-02T18:30:42.787",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928713,1704220242797,-500.0,0.00032876,2,"2024-01-02T18:30:42.797",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928714,1704220242807,-500.0,0.00032876,2,"2024-01-02T18:30:42.807",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928715,1704220242816,-500.0,0.00032876,2,"2024-01-02T18:30:42.816",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928716,1704220242826,-584.69559064,0.00032876,2,"2024-01-02T18:30:42.826",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928717,1704220242835,-1000.0,0.00032876,2,"2024-01-02T18:30:42.835",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928718,1704220242845,-657.24529682,0.00032876,2,"2024-01-02T18:30:42.845",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928719,1704220242854,-500.0,0.00032876,2,"2024-01-02T18:30:42.854",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928720,1704220242862,-500.0,0.00032876,2,"2024-01-02T18:30:42.862",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928721,1704220242872,-500.0,0.00032876,2,"2024-01-02T18:30:42.872",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928722,1704220242882,-500.0,0.00032876,2,"2024-01-02T18:30:42.882",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928723,1704220242891,-500.0,0.00032876,2,"2024-01-02T18:30:42.891",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928724,1704220242901,-500.0,0.00032876,2,"2024-01-02T18:30:42.901",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928725,1704220242911,-541.25623388,0.00032876,2,"2024-01-02T18:30:42.911",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928726,1704220242920,-500.0,0.00032876,2,"2024-01-02T18:30:42.920",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928727,1704220242930,-500.0,0.00032876,2,"2024-01-02T18:30:42.930",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928729,1704220242939,-500.0,0.00032876,2,"2024-01-02T18:30:42.939",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928731,1704220242949,-500.0,0.00032876,2,"2024-01-02T18:30:42.949",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928734,1704220242959,-500.0,0.00032876,2,"2024-01-02T18:30:42.959",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928737,1704220242968,-500.0,0.00032876,2,"2024-01-02T18:30:42.968",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928739,1704220242978,-500.0,0.00032876,2,"2024-01-02T18:30:42.978",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928741,1704220242987,-500.0,0.00032876,2,"2024-01-02T18:30:42.987",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928744,1704220242997,-500.0,0.00032876,2,"2024-01-02T18:30:42.997",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928746,1704220243006,-500.0,0.00032876,2,"2024-01-02T18:30:43.006",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928748,1704220243016,-623.76039932,0.00032876,2,"2024-01-02T18:30:43.016",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928750,1704220243029,-500.0,0.00032876,2,"2024-01-02T18:30:43.029",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928752,1704220243038,-500.0,0.00032876,2,"2024-01-02T18:30:43.038",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928754,1704220243048,-500.0,0.00032876,2,"2024-01-02T18:30:43.048",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928755,1704220243057,-517.70517821,0.00032876,2,"2024-01-02T18:30:43.057",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928756,1704220243067,-500.0,0.00032876,2,"2024-01-02T18:30:43.067",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928757,1704220243294,-500.0,0.00032876,2,"2024-01-02T18:30:43.294",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928758,1704220243304,-500.0,0.00032876,2,"2024-01-02T18:30:43.304",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928759,1704220243314,-500.0,0.00032876,2,"2024-01-02T18:30:43.314",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928760,1704220243324,-500.0,0.00032876,2,"2024-01-02T18:30:43.324",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928761,1704220243334,-393.52841765,0.00032876,2,"2024-01-02T18:30:43.334",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928762,1704220243344,-500.0,0.00032876,2,"2024-01-02T18:30:43.344",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928763,1704220243353,-500.0,0.00032876,2,"2024-01-02T18:30:43.353",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928764,1704220243363,-500.0,0.00032876,2,"2024-01-02T18:30:43.363",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928765,1704220243375,-500.0,0.00032876,2,"2024-01-02T18:30:43.375",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928766,1704220243390,-500.0,0.00032876,2,"2024-01-02T18:30:43.390",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928767,1704220243400,-500.0,0.00032876,2,"2024-01-02T18:30:43.400",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928768,1704220243410,-500.0,0.00032876,2,"2024-01-02T18:30:43.410",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928769,1704220243420,-500.0,0.00032876,2,"2024-01-02T18:30:43.420",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928770,1704220243429,-500.0,0.00032876,2,"2024-01-02T18:30:43.429",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928771,1704220243439,-500.0,0.00032876,2,"2024-01-02T18:30:43.439",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928772,1704220243448,-500.0,0.00032876,2,"2024-01-02T18:30:43.448",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928773,1704220243458,-500.0,0.00032876,2,"2024-01-02T18:30:43.458",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928774,1704220243468,-478.55226542,0.00032876,2,"2024-01-02T18:30:43.468",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928775,1704220243477,-500.0,0.00032876,2,"2024-01-02T18:30:43.477",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928776,1704220243487,-500.0,0.00032876,2,"2024-01-02T18:30:43.487",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928777,1704220243497,-500.0,0.00032876,2,"2024-01-02T18:30:43.497",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928778,1704220243507,-500.0,0.00032876,2,"2024-01-02T18:30:43.507",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928779,1704220243517,-500.0,0.00032876,2,"2024-01-02T18:30:43.517",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928780,1704220243526,-500.0,0.00032876,2,"2024-01-02T18:30:43.526",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928781,1704220243535,-500.0,0.00032876,2,"2024-01-02T18:30:43.535",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928782,1704220243545,-500.0,0.00032876,2,"2024-01-02T18:30:43.545",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928783,1704220243555,-500.0,0.00032876,2,"2024-01-02T18:30:43.555",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928784,1704220243565,-500.0,0.00032876,2,"2024-01-02T18:30:43.565",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928785,1704220243574,-500.0,0.00032876,2,"2024-01-02T18:30:43.574",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928786,1704220243583,-500.0,0.00032876,2,"2024-01-02T18:30:43.583",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928787,1704220243593,-500.0,0.00032876,2,"2024-01-02T18:30:43.593",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928788,1704220243603,-500.0,0.00032876,2,"2024-01-02T18:30:43.603",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928789,1704220243613,-500.0,0.00032876,2,"2024-01-02T18:30:43.613",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928790,1704220243622,-500.0,0.00032876,2,"2024-01-02T18:30:43.622",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928791,1704220243632,-500.0,0.00032876,2,"2024-01-02T18:30:43.632",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928792,1704220243645,-500.0,0.00032876,2,"2024-01-02T18:30:43.645",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928793,1704220243654,-556.24,0.00032876,2,"2024-01-02T18:30:43.654",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928794,1704220243664,-500.0,0.00032876,2,"2024-01-02T18:30:43.664",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928795,1704220243673,-500.0,0.00032876,2,"2024-01-02T18:30:43.673",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928796,1704220243683,-500.0,0.00032876,2,"2024-01-02T18:30:43.683",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928797,1704220243692,-500.0,0.00032876,2,"2024-01-02T18:30:43.692",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928798,1704220243702,-500.0,0.00032876,2,"2024-01-02T18:30:43.702",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928799,1704220243711,-500.0,0.00032876,2,"2024-01-02T18:30:43.711",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928800,1704220243721,-500.0,0.00032876,2,"2024-01-02T18:30:43.721",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928801,1704220243730,-500.0,0.00032876,2,"2024-01-02T18:30:43.730",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928802,1704220243739,-500.0,0.00032876,2,"2024-01-02T18:30:43.739",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928803,1704220243748,-500.0,0.00032876,2,"2024-01-02T18:30:43.748",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928804,1704220243758,-500.0,0.00032876,2,"2024-01-02T18:30:43.758",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928805,1704220243767,-500.0,0.00032876,2,"2024-01-02T18:30:43.767",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928806,1704220243777,-500.0,0.00032876,2,"2024-01-02T18:30:43.777",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928807,1704220243786,-500.0,0.00032876,2,"2024-01-02T18:30:43.786",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928808,1704220243796,-500.0,0.00032876,2,"2024-01-02T18:30:43.796",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928809,1704220243805,-500.0,0.00032876,2,"2024-01-02T18:30:43.805",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928810,1704220243814,-500.0,0.00032876,2,"2024-01-02T18:30:43.814",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928811,1704220243823,-500.0,0.00032876,2,"2024-01-02T18:30:43.823",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928812,1704220243833,-500.0,0.00032876,2,"2024-01-02T18:30:43.833",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928813,1704220243842,-500.0,0.00032876,2,"2024-01-02T18:30:43.842",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928814,1704220243864,-444.24632318,0.00032876,2,"2024-01-02T18:30:43.864",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928815,1704220243874,-500.0,0.00032876,2,"2024-01-02T18:30:43.874",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928816,1704220243884,-500.0,0.00032876,2,"2024-01-02T18:30:43.884",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928817,1704220243894,-500.0,0.00032876,2,"2024-01-02T18:30:43.894",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928818,1704220243904,-596.18,0.00032876,2,"2024-01-02T18:30:43.904",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928819,1704220243914,-500.0,0.00032876,2,"2024-01-02T18:30:43.914",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928820,1704220243924,-500.0,0.00032876,2,"2024-01-02T18:30:43.924",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928821,1704220243935,-500.0,0.00032876,2,"2024-01-02T18:30:43.935",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928822,1704220243945,-500.0,0.00032876,2,"2024-01-02T18:30:43.945",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928823,1704220243955,-500.0,0.00032876,2,"2024-01-02T18:30:43.955",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928824,1704220243965,-500.0,0.00032876,2,"2024-01-02T18:30:43.965",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928825,1704220243975,-500.0,0.00032876,2,"2024-01-02T18:30:43.975",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928826,1704220243985,-500.0,0.00032876,2,"2024-01-02T18:30:43.985",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928827,1704220243995,-443.94,0.00032876,2,"2024-01-02T18:30:43.995",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928828,1704220244006,-500.0,0.00032876,2,"2024-01-02T18:30:44.006",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928829,1704220244016,-500.0,0.00032876,2,"2024-01-02T18:30:44.016",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928830,1704220244026,-528.85426272,0.00032876,2,"2024-01-02T18:30:44.026",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928831,1704220244036,-500.0,0.00032876,2,"2024-01-02T18:30:44.036",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928832,1704220244046,-500.0,0.00032876,2,"2024-01-02T18:30:44.046",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928833,1704220244056,-500.0,0.00032876,2,"2024-01-02T18:30:44.056",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928834,1704220244065,-500.0,0.00032876,2,"2024-01-02T18:30:44.065",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928835,1704220244076,-500.0,0.00032876,2,"2024-01-02T18:30:44.076",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928836,1704220244086,-500.0,0.00032876,2,"2024-01-02T18:30:44.086",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928837,1704220244096,-544.48,0.00032876,2,"2024-01-02T18:30:44.096",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928838,1704220244106,-500.0,0.00032876,2,"2024-01-02T18:30:44.106",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928839,1704220244116,-500.0,0.00032876,2,"2024-01-02T18:30:44.116",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928840,1704220244125,-500.0,0.00032876,2,"2024-01-02T18:30:44.125",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928841,1704220244136,-500.0,0.00032876,2,"2024-01-02T18:30:44.136",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928842,1704220244146,-500.0,0.00032876,2,"2024-01-02T18:30:44.146",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928843,1704220244155,-500.0,0.00032876,2,"2024-01-02T18:30:44.155",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928844,1704220244165,-500.0,0.00032876,2,"2024-01-02T18:30:44.165",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928845,1704220244174,-578.52,0.00032876,2,"2024-01-02T18:30:44.174",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928846,1704220244184,-500.0,0.00032876,2,"2024-01-02T18:30:44.184",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928847,1704220244194,-500.0,0.00032876,2,"2024-01-02T18:30:44.194",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928848,1704220244204,-500.0,0.00032876,2,"2024-01-02T18:30:44.204",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928849,1704220244214,-500.0,0.00032876,2,"2024-01-02T18:30:44.214",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928850,1704220244224,-500.0,0.00032876,2,"2024-01-02T18:30:44.224",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928851,1704220244234,-500.0,0.00032876,2,"2024-01-02T18:30:44.234",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928852,1704220244243,-500.0,0.00032876,2,"2024-01-02T18:30:44.243",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928853,1704220244254,-500.0,0.00032876,2,"2024-01-02T18:30:44.254",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928854,1704220244263,-500.0,0.00032876,2,"2024-01-02T18:30:44.263",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928855,1704220244273,-500.0,0.00032876,2,"2024-01-02T18:30:44.273",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928856,1704220244283,-500.0,0.00032876,2,"2024-01-02T18:30:44.283",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928857,1704220244293,-228.40183033,0.00032876,2,"2024-01-02T18:30:44.293",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928858,1704220244303,-500.0,0.00032876,2,"2024-01-02T18:30:44.303",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928859,1704220244313,-500.0,0.00032876,2,"2024-01-02T18:30:44.313",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928860,1704220244323,-500.0,0.00032876,2,"2024-01-02T18:30:44.323",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928861,1704220244333,-500.0,0.00032876,2,"2024-01-02T18:30:44.333",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928862,1704220244343,-500.0,0.00032876,2,"2024-01-02T18:30:44.343",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928863,1704220244353,-500.0,0.00032876,2,"2024-01-02T18:30:44.353",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928864,1704220244363,-323.82,0.00032876,2,"2024-01-02T18:30:44.363",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928865,1704220244374,-500.0,0.00032876,2,"2024-01-02T18:30:44.374",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928866,1704220244383,-500.0,0.00032876,2,"2024-01-02T18:30:44.383",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928867,1704220244393,-500.0,0.00032876,2,"2024-01-02T18:30:44.393",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928868,1704220244403,-578.8,0.00032876,2,"2024-01-02T18:30:44.403",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928869,1704220244413,-500.0,0.00032876,2,"2024-01-02T18:30:44.413",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928870,1704220244423,-500.0,0.00032876,2,"2024-01-02T18:30:44.423",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928871,1704220244433,-500.0,0.00032876,2,"2024-01-02T18:30:44.433",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928872,1704220244443,-500.0,0.00032876,2,"2024-01-02T18:30:44.443",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928873,1704220244453,-500.0,0.00032876,2,"2024-01-02T18:30:44.453",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928874,1704220244462,-500.0,0.00032876,2,"2024-01-02T18:30:44.462",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928875,1704220244472,-500.0,0.00032876,2,"2024-01-02T18:30:44.472",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928876,1704220244483,-500.0,0.00032876,2,"2024-01-02T18:30:44.483",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928877,1704220244493,-500.0,0.00032876,2,"2024-01-02T18:30:44.493",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928878,1704220244503,-500.0,0.00032876,2,"2024-01-02T18:30:44.503",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928879,1704220244512,-500.0,0.00032876,2,"2024-01-02T18:30:44.512",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928880,1704220244522,-500.0,0.00032876,2,"2024-01-02T18:30:44.522",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928881,1704220244531,-500.0,0.00032876,2,"2024-01-02T18:30:44.531",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928882,1704220244541,-500.0,0.00032876,2,"2024-01-02T18:30:44.541",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928883,1704220244550,-500.0,0.00032876,2,"2024-01-02T18:30:44.550",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928884,1704220244560,-500.0,0.00032876,2,"2024-01-02T18:30:44.560",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928885,1704220244569,-500.0,0.00032876,2,"2024-01-02T18:30:44.569",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928886,1704220244579,-500.0,0.00032876,2,"2024-01-02T18:30:44.579",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928887,1704220244588,-500.0,0.00032876,2,"2024-01-02T18:30:44.588",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928888,1704220244598,-329.25,0.00032876,2,"2024-01-02T18:30:44.598",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928889,1704220244608,-500.0,0.00032876,2,"2024-01-02T18:30:44.608",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928890,1704220244617,-500.0,0.00032876,2,"2024-01-02T18:30:44.617",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928891,1704220244627,-500.0,0.00032876,2,"2024-01-02T18:30:44.627",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928892,1704220244636,-500.0,0.00032876,2,"2024-01-02T18:30:44.636",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928893,1704220244646,-500.0,0.00032876,2,"2024-01-02T18:30:44.646",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928894,1704220244656,-500.0,0.00032876,2,"2024-01-02T18:30:44.656",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928895,1704220244665,-500.0,0.00032876,2,"2024-01-02T18:30:44.665",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928896,1704220244676,-500.0,0.00032876,2,"2024-01-02T18:30:44.676",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928897,1704220244686,-500.0,0.00032876,2,"2024-01-02T18:30:44.686",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928898,1704220244696,-500.0,0.00032876,2,"2024-01-02T18:30:44.696",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928899,1704220244705,-500.0,0.00032876,2,"2024-01-02T18:30:44.705",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928900,1704220244716,-523.50725121,0.00032876,2,"2024-01-02T18:30:44.716",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928901,1704220244725,-554.50237646,0.00032876,2,"2024-01-02T18:30:44.725",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928902,1704220244735,-160.64902306,0.00032876,2,"2024-01-02T18:30:44.735",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928903,1704220244744,-500.0,0.00032876,2,"2024-01-02T18:30:44.744",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928904,1704220244754,-500.0,0.00032876,2,"2024-01-02T18:30:44.754",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928905,1704220244763,-500.0,0.00032876,2,"2024-01-02T18:30:44.763",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928906,1704220244773,-500.0,0.00032876,2,"2024-01-02T18:30:44.773",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928907,1704220244783,-500.0,0.00032876,2,"2024-01-02T18:30:44.783",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928908,1704220244792,-500.0,0.00032876,2,"2024-01-02T18:30:44.792",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928909,1704220244802,-500.0,0.00032876,2,"2024-01-02T18:30:44.802",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928910,1704220244811,-500.0,0.00032876,2,"2024-01-02T18:30:44.811",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928911,1704220244821,-500.0,0.00032876,2,"2024-01-02T18:30:44.821",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928912,1704220244831,-500.0,0.00032876,2,"2024-01-02T18:30:44.831",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928913,1704220244841,-500.0,0.00032876,2,"2024-01-02T18:30:44.841",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928914,1704220244851,-500.0,0.00032876,2,"2024-01-02T18:30:44.851",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928915,1704220244860,-500.0,0.00032876,2,"2024-01-02T18:30:44.860",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928916,1704220244869,-500.0,0.00032876,2,"2024-01-02T18:30:44.869",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928917,1704220244881,-500.0,0.00032876,2,"2024-01-02T18:30:44.881",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928918,1704220244891,-500.0,0.00032876,2,"2024-01-02T18:30:44.891",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928919,1704220244901,-500.0,0.00032876,2,"2024-01-02T18:30:44.901",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928920,1704220244911,-500.0,0.00032876,2,"2024-01-02T18:30:44.911",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928921,1704220244921,-500.0,0.00032876,2,"2024-01-02T18:30:44.921",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928922,1704220244930,-500.0,0.00032876,2,"2024-01-02T18:30:44.930",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928923,1704220244942,-500.0,0.00032876,2,"2024-01-02T18:30:44.942",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928924,1704220244952,-500.0,0.00032876,2,"2024-01-02T18:30:44.952",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928925,1704220244962,-500.0,0.00032876,2,"2024-01-02T18:30:44.962",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928926,1704220244972,-500.0,0.00032876,2,"2024-01-02T18:30:44.972",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928927,1704220244984,-500.0,0.00032876,2,"2024-01-02T18:30:44.984",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928928,1704220244995,-500.0,0.00032876,2,"2024-01-02T18:30:44.995",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928929,1704220245005,-500.0,0.00032876,2,"2024-01-02T18:30:45.005",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928930,1704220245017,-500.0,0.00032876,2,"2024-01-02T18:30:45.017",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928931,1704220245027,-500.0,0.00032876,2,"2024-01-02T18:30:45.027",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928932,1704220245037,-535.51147225,0.00032876,2,"2024-01-02T18:30:45.037",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928933,1704220245046,-500.0,0.00032876,2,"2024-01-02T18:30:45.046",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928934,1704220245055,-500.0,0.00032876,2,"2024-01-02T18:30:45.055",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928935,1704220245065,-500.0,0.00032876,2,"2024-01-02T18:30:45.065",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928936,1704220245075,-500.0,0.00032876,2,"2024-01-02T18:30:45.075",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928937,1704220245084,-271.02606721,0.00032876,2,"2024-01-02T18:30:45.084",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928938,1704220245094,-500.0,0.00032876,2,"2024-01-02T18:30:45.094",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928939,1704220245103,-451.35389994,0.00032876,2,"2024-01-02T18:30:45.103",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928940,1704220245113,-500.0,0.00032876,2,"2024-01-02T18:30:45.113",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928941,1704220245124,-500.0,0.00032876,2,"2024-01-02T18:30:45.124",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928942,1704220245133,-627.78464681,0.00032876,2,"2024-01-02T18:30:45.133",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928943,1704220245143,-500.0,0.00032876,2,"2024-01-02T18:30:45.143",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928944,1704220245153,-500.0,0.00032876,2,"2024-01-02T18:30:45.153",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928945,1704220245162,-519.8049879,0.00032876,2,"2024-01-02T18:30:45.162",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928946,1704220245172,-500.0,0.00032876,2,"2024-01-02T18:30:45.172",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928947,1704220245182,-500.0,0.00032876,2,"2024-01-02T18:30:45.182",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928948,1704220245192,-500.0,0.00032876,2,"2024-01-02T18:30:45.192",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928949,1704220245202,-500.0,0.00032876,2,"2024-01-02T18:30:45.202",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928950,1704220245211,-500.0,0.00032876,2,"2024-01-02T18:30:45.211",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928951,1704220245221,-500.0,0.00032876,2,"2024-01-02T18:30:45.221",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928952,1704220245231,-500.0,0.00032876,2,"2024-01-02T18:30:45.231",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928953,1704220245243,-151.39467226,0.00032876,2,"2024-01-02T18:30:45.243",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928954,1704220245254,-352.31891385,0.00032876,2,"2024-01-02T18:30:45.254",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928955,1704220245264,-500.0,0.00032876,2,"2024-01-02T18:30:45.264",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928956,1704220245274,-500.0,0.00032876,2,"2024-01-02T18:30:45.274",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928957,1704220245284,-500.0,0.00032876,2,"2024-01-02T18:30:45.284",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928958,1704220245294,-500.0,0.00032876,2,"2024-01-02T18:30:45.294",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928959,1704220245304,-500.0,0.00032876,2,"2024-01-02T18:30:45.304",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928960,1704220245314,-500.0,0.00032876,2,"2024-01-02T18:30:45.314",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928961,1704220245323,-500.0,0.00032876,2,"2024-01-02T18:30:45.323",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928962,1704220245333,-500.0,0.00032876,2,"2024-01-02T18:30:45.333",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928963,1704220245343,-500.0,0.00032876,2,"2024-01-02T18:30:45.343",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928964,1704220245352,-515.1,0.00032876,2,"2024-01-02T18:30:45.352",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928965,1704220245362,-500.0,0.00032876,2,"2024-01-02T18:30:45.362",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928966,1704220245372,-500.0,0.00032876,2,"2024-01-02T18:30:45.372",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928967,1704220245382,-500.0,0.00032876,2,"2024-01-02T18:30:45.382",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928968,1704220245392,-500.0,0.00032876,2,"2024-01-02T18:30:45.392",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928970,1704220245402,-500.0,0.00032876,2,"2024-01-02T18:30:45.402",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928971,1704220245411,-500.0,0.00032876,2,"2024-01-02T18:30:45.411",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928972,1704220245422,-500.0,0.00032876,2,"2024-01-02T18:30:45.422",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928974,1704220245431,-500.0,0.00032876,2,"2024-01-02T18:30:45.431",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928976,1704220245441,-500.0,0.00032876,2,"2024-01-02T18:30:45.441",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928978,1704220245450,-500.0,0.00032876,2,"2024-01-02T18:30:45.450",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928979,1704220245460,-500.0,0.00032876,2,"2024-01-02T18:30:45.460",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928980,1704220245470,-500.0,0.00032876,2,"2024-01-02T18:30:45.470",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928981,1704220245479,-500.0,0.00032876,2,"2024-01-02T18:30:45.479",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928982,1704220245489,-500.0,0.00032876,2,"2024-01-02T18:30:45.489",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928983,1704220245500,-500.0,0.00032876,2,"2024-01-02T18:30:45.500",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928984,1704220245510,-563.14953149,0.00032876,2,"2024-01-02T18:30:45.510",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928985,1704220245520,-500.0,0.00032876,2,"2024-01-02T18:30:45.520",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928986,1704220245530,-500.0,0.00032876,2,"2024-01-02T18:30:45.530",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928987,1704220245539,-500.0,0.00032876,2,"2024-01-02T18:30:45.539",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928988,1704220245549,-500.0,0.00032876,2,"2024-01-02T18:30:45.549",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928989,1704220245558,-648.45071788,0.00032876,2,"2024-01-02T18:30:45.558",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928990,1704220245567,-500.0,0.00032876,2,"2024-01-02T18:30:45.567",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928991,1704220245576,-500.0,0.00032876,2,"2024-01-02T18:30:45.576",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928992,1704220245585,-506.67462514,0.00032876,2,"2024-01-02T18:30:45.585",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928993,1704220245595,-500.0,0.00032876,2,"2024-01-02T18:30:45.595",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928994,1704220245604,-618.84319848,0.00032876,2,"2024-01-02T18:30:45.604",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928995,1704220245613,-500.0,0.00032876,2,"2024-01-02T18:30:45.613",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928996,1704220245623,-500.0,0.00032876,2,"2024-01-02T18:30:45.623",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928997,1704220245633,-500.0,0.00032876,2,"2024-01-02T18:30:45.633",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928998,1704220245647,-520.99536207,0.00032876,2,"2024-01-02T18:30:45.647",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928999,1704220245656,-500.0,0.00032876,2,"2024-01-02T18:30:45.656",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929000,1704220245752,-500.0,0.00032876,2,"2024-01-02T18:30:45.752",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929001,1704220245762,-500.0,0.00032876,2,"2024-01-02T18:30:45.762",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929002,1704220245771,-500.0,0.00032876,2,"2024-01-02T18:30:45.771",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929003,1704220245781,-500.0,0.00032876,2,"2024-01-02T18:30:45.781",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929004,1704220245791,-500.0,0.00032876,2,"2024-01-02T18:30:45.791",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929005,1704220245801,-500.0,0.00032876,2,"2024-01-02T18:30:45.801",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929006,1704220245811,-500.0,0.00032876,2,"2024-01-02T18:30:45.811",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929007,1704220245822,-500.0,0.00032876,2,"2024-01-02T18:30:45.822",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929008,1704220245833,-500.0,0.00032876,2,"2024-01-02T18:30:45.833",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929009,1704220245843,-500.0,0.00032876,2,"2024-01-02T18:30:45.843",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929010,1704220245855,-500.0,0.00032876,2,"2024-01-02T18:30:45.855",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929011,1704220245865,-500.0,0.00032876,2,"2024-01-02T18:30:45.865",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929012,1704220245875,-500.0,0.00032876,2,"2024-01-02T18:30:45.875",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929013,1704220245885,-500.0,0.00032876,2,"2024-01-02T18:30:45.885",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929015,1704220245894,-500.0,0.00032876,2,"2024-01-02T18:30:45.894",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929017,1704220245903,-500.0,0.00032876,2,"2024-01-02T18:30:45.903",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929019,1704220245912,-500.0,0.00032876,2,"2024-01-02T18:30:45.912",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929020,1704220245922,-500.0,0.00032876,2,"2024-01-02T18:30:45.922",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929021,1704220245932,-500.0,0.00032876,2,"2024-01-02T18:30:45.932",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929022,1704220245941,-500.0,0.00032876,2,"2024-01-02T18:30:45.941",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929023,1704220245951,-567.45298414,0.00032876,2,"2024-01-02T18:30:45.951",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929024,1704220245961,-500.0,0.00032876,2,"2024-01-02T18:30:45.961",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929025,1704220245970,-500.0,0.00032876,2,"2024-01-02T18:30:45.970",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929026,1704220245979,-500.0,0.00032876,2,"2024-01-02T18:30:45.979",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929027,1704220245987,-500.0,0.00032876,2,"2024-01-02T18:30:45.987",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929028,1704220245997,-500.0,0.00032876,2,"2024-01-02T18:30:45.997",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929029,1704220246008,-500.0,0.00032876,2,"2024-01-02T18:30:46.008",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929030,1704220246017,-537.83924993,0.00032876,2,"2024-01-02T18:30:46.017",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929031,1704220246026,-500.0,0.00032876,2,"2024-01-02T18:30:46.026",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929032,1704220246035,-500.0,0.00032876,2,"2024-01-02T18:30:46.035",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929033,1704220246045,-504.37448334,0.00032876,2,"2024-01-02T18:30:46.045",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929034,1704220246054,-500.0,0.00032876,2,"2024-01-02T18:30:46.054",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929035,1704220246064,-1000.0,0.00032876,7,"2024-01-02T18:30:46.064",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929036,1704220246074,-500.0,0.00032876,2,"2024-01-02T18:30:46.074",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929037,1704220246084,-1000.0,0.00032876,7,"2024-01-02T18:30:46.084",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929038,1704220246093,-500.0,0.00032876,2,"2024-01-02T18:30:46.093",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929039,1704220246102,-500.0,0.00032876,2,"2024-01-02T18:30:46.102",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929040,1704220246111,-500.0,0.00032876,2,"2024-01-02T18:30:46.111",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929041,1704220246121,-500.0,0.00032876,2,"2024-01-02T18:30:46.121",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929042,1704220246133,-500.0,0.00032876,2,"2024-01-02T18:30:46.133",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929043,1704220246142,-522.25781293,0.00032876,2,"2024-01-02T18:30:46.142",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929044,1704220246151,-500.0,0.00032876,2,"2024-01-02T18:30:46.151",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929045,1704220246160,-500.0,0.00032876,2,"2024-01-02T18:30:46.160",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929046,1704220246169,-500.0,0.00032876,2,"2024-01-02T18:30:46.169",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929047,1704220246178,-500.0,0.00032876,2,"2024-01-02T18:30:46.178",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929048,1704220246187,-500.0,0.00032876,2,"2024-01-02T18:30:46.187",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929049,1704220246196,-500.0,0.00032876,2,"2024-01-02T18:30:46.196",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929050,1704220246206,-500.0,0.00032876,2,"2024-01-02T18:30:46.206",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929051,1704220246215,-500.0,0.00032876,2,"2024-01-02T18:30:46.215",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929052,1704220246225,-500.0,0.00032876,2,"2024-01-02T18:30:46.225",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929053,1704220246234,-500.0,0.00032876,2,"2024-01-02T18:30:46.234",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929054,1704220246243,-500.0,0.00032876,2,"2024-01-02T18:30:46.243",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929055,1704220246255,-519.78846102,0.00032876,2,"2024-01-02T18:30:46.255",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929056,1704220246265,-500.0,0.00032876,2,"2024-01-02T18:30:46.265",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929057,1704220246275,-500.0,0.00032876,2,"2024-01-02T18:30:46.275",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929058,1704220246283,-500.0,0.00032876,2,"2024-01-02T18:30:46.283",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929059,1704220246293,-613.04,0.00032876,2,"2024-01-02T18:30:46.293",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929060,1704220246303,-500.0,0.00032876,2,"2024-01-02T18:30:46.303",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929061,1704220246313,-500.0,0.00032876,2,"2024-01-02T18:30:46.313",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929062,1704220246322,-500.0,0.00032876,2,"2024-01-02T18:30:46.322",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929063,1704220246331,-221.60763954,0.00032876,2,"2024-01-02T18:30:46.331",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929064,1704220246342,-500.0,0.00032876,2,"2024-01-02T18:30:46.342",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929065,1704220246351,-500.0,0.00032876,2,"2024-01-02T18:30:46.351",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929066,1704220246361,-500.0,0.00032876,2,"2024-01-02T18:30:46.361",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929067,1704220246370,-500.0,0.00032876,2,"2024-01-02T18:30:46.370",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929068,1704220246379,-500.0,0.00032876,2,"2024-01-02T18:30:46.379",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929069,1704220246389,-500.0,0.00032876,2,"2024-01-02T18:30:46.389",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929070,1704220246399,-500.0,0.00032876,2,"2024-01-02T18:30:46.399",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929071,1704220246410,-500.0,0.00032876,2,"2024-01-02T18:30:46.410",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929072,1704220246421,-500.0,0.00032876,2,"2024-01-02T18:30:46.421",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929073,1704220246430,-500.0,0.00032876,2,"2024-01-02T18:30:46.430",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929074,1704220246442,-500.0,0.00032876,2,"2024-01-02T18:30:46.442",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929075,1704220246453,-500.0,0.00032876,2,"2024-01-02T18:30:46.453",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929076,1704220246464,-532.5574374,0.00032876,2,"2024-01-02T18:30:46.464",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929077,1704220246476,-565.20396635,0.00032876,2,"2024-01-02T18:30:46.476",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929078,1704220246487,-500.0,0.00032876,2,"2024-01-02T18:30:46.487",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929079,1704220246497,-500.0,0.00032876,2,"2024-01-02T18:30:46.497",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929080,1704220246509,-500.0,0.00032876,2,"2024-01-02T18:30:46.509",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929081,1704220246519,-500.0,0.00032876,2,"2024-01-02T18:30:46.519",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929082,1704220246529,-500.0,0.00032876,2,"2024-01-02T18:30:46.529",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929083,1704220246539,-500.0,0.00032876,2,"2024-01-02T18:30:46.539",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929084,1704220246548,-500.0,0.00032876,2,"2024-01-02T18:30:46.548",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929085,1704220246557,-500.0,0.00032876,2,"2024-01-02T18:30:46.557",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929086,1704220246566,-500.0,0.00032876,2,"2024-01-02T18:30:46.566",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929087,1704220246576,-500.0,0.00032876,2,"2024-01-02T18:30:46.576",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929088,1704220246587,-500.0,0.00032876,2,"2024-01-02T18:30:46.587",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929089,1704220246598,-500.0,0.00032876,2,"2024-01-02T18:30:46.598",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929090,1704220246608,-500.0,0.00032876,2,"2024-01-02T18:30:46.608",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929091,1704220246617,-500.0,0.00032876,2,"2024-01-02T18:30:46.617",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929092,1704220246628,-500.0,0.00032876,2,"2024-01-02T18:30:46.628",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929093,1704220246640,-500.0,0.00032876,2,"2024-01-02T18:30:46.640",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929094,1704220246651,-500.0,0.00032876,2,"2024-01-02T18:30:46.651",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929095,1704220246662,-500.0,0.00032876,2,"2024-01-02T18:30:46.662",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929096,1704220246673,-500.0,0.00032876,2,"2024-01-02T18:30:46.673",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929097,1704220246683,-500.0,0.00032876,2,"2024-01-02T18:30:46.683",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929098,1704220246692,-500.0,0.00032876,2,"2024-01-02T18:30:46.692",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929099,1704220246702,-500.0,0.00032876,2,"2024-01-02T18:30:46.702",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929100,1704220246712,-500.0,0.00032876,2,"2024-01-02T18:30:46.712",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929101,1704220246721,-500.0,0.00032876,2,"2024-01-02T18:30:46.721",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929102,1704220246731,-571.11044616,0.00032876,2,"2024-01-02T18:30:46.731",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929103,1704220246740,-500.0,0.00032876,2,"2024-01-02T18:30:46.740",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929104,1704220246749,-500.0,0.00032876,2,"2024-01-02T18:30:46.749",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929105,1704220246759,-310.62,0.00032876,2,"2024-01-02T18:30:46.759",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929106,1704220246768,-500.0,0.00032876,2,"2024-01-02T18:30:46.768",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929107,1704220246777,-500.0,0.00032876,2,"2024-01-02T18:30:46.777",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929108,1704220246788,-500.0,0.00032876,2,"2024-01-02T18:30:46.788",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929109,1704220246798,-500.0,0.00032876,2,"2024-01-02T18:30:46.798",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929110,1704220246807,-500.0,0.00032876,2,"2024-01-02T18:30:46.807",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929111,1704220246818,-500.0,0.00032876,2,"2024-01-02T18:30:46.818",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929112,1704220246827,-500.0,0.00032876,2,"2024-01-02T18:30:46.827",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929113,1704220246837,-272.08601463,0.00032876,2,"2024-01-02T18:30:46.837",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929114,1704220246846,-500.0,0.00032876,2,"2024-01-02T18:30:46.846",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929115,1704220246855,-500.0,0.00032876,2,"2024-01-02T18:30:46.855",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929116,1704220246865,-500.0,0.00032876,2,"2024-01-02T18:30:46.865",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929117,1704220246874,-500.0,0.00032876,2,"2024-01-02T18:30:46.874",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929118,1704220246883,-500.0,0.00032876,2,"2024-01-02T18:30:46.883",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929119,1704220246893,-500.0,0.00032876,2,"2024-01-02T18:30:46.893",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929120,1704220246902,-500.0,0.00032876,2,"2024-01-02T18:30:46.902",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929121,1704220246911,-500.0,0.00032876,2,"2024-01-02T18:30:46.911",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929122,1704220246920,-500.0,0.00032876,2,"2024-01-02T18:30:46.920",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929123,1704220246929,-500.0,0.00032876,2,"2024-01-02T18:30:46.929",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929124,1704220246938,-500.0,0.00032876,2,"2024-01-02T18:30:46.938",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929125,1704220246948,-500.0,0.00032876,2,"2024-01-02T18:30:46.948",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929126,1704220246957,-500.0,0.00032876,2,"2024-01-02T18:30:46.957",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929127,1704220246966,-500.0,0.00032876,2,"2024-01-02T18:30:46.966",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929128,1704220246976,-500.0,0.00032876,2,"2024-01-02T18:30:46.976",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929129,1704220246986,-500.0,0.00032876,2,"2024-01-02T18:30:46.986",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929130,1704220246996,-500.0,0.00032876,2,"2024-01-02T18:30:46.996",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929131,1704220247005,-500.0,0.00032876,2,"2024-01-02T18:30:47.005",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929132,1704220247015,-500.0,0.00032876,2,"2024-01-02T18:30:47.015",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929133,1704220247024,-500.0,0.00032876,2,"2024-01-02T18:30:47.024",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929134,1704220247034,-500.0,0.00032876,2,"2024-01-02T18:30:47.034",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929135,1704220247044,-500.0,0.00032876,2,"2024-01-02T18:30:47.044",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929136,1704220247053,-500.0,0.00032876,2,"2024-01-02T18:30:47.053",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929137,1704220247062,-508.51463059,0.00032876,2,"2024-01-02T18:30:47.062",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929138,1704220247072,-500.0,0.00032876,2,"2024-01-02T18:30:47.072",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929139,1704220247083,-500.0,0.00032876,2,"2024-01-02T18:30:47.083",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929140,1704220247093,-500.0,0.00032876,2,"2024-01-02T18:30:47.093",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929141,1704220247102,-500.0,0.00032876,2,"2024-01-02T18:30:47.102",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929142,1704220247111,-500.0,0.00032876,2,"2024-01-02T18:30:47.111",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929143,1704220247121,-500.0,0.00032876,2,"2024-01-02T18:30:47.121",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929144,1704220247131,-500.0,0.00032876,2,"2024-01-02T18:30:47.131",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929145,1704220247141,-500.0,0.00032876,2,"2024-01-02T18:30:47.141",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929146,1704220247151,-615.24,0.00032876,2,"2024-01-02T18:30:47.151",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929147,1704220247161,-500.0,0.00032876,2,"2024-01-02T18:30:47.161",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929148,1704220247171,-500.0,0.00032876,2,"2024-01-02T18:30:47.171",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929149,1704220247181,-508.56880934,0.00032876,2,"2024-01-02T18:30:47.181",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929150,1704220247190,-500.0,0.00032876,2,"2024-01-02T18:30:47.190",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929151,1704220247200,-500.0,0.00032876,2,"2024-01-02T18:30:47.200",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929152,1704220247210,-500.0,0.00032876,2,"2024-01-02T18:30:47.210",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929153,1704220247220,-500.0,0.00032876,2,"2024-01-02T18:30:47.220",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929154,1704220247231,-500.0,0.00032876,2,"2024-01-02T18:30:47.231",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929155,1704220247241,-532.64474012,0.00032876,2,"2024-01-02T18:30:47.241",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929156,1704220247251,-500.0,0.00032876,2,"2024-01-02T18:30:47.251",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929157,1704220247262,-500.0,0.00032876,2,"2024-01-02T18:30:47.262",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929158,1704220247272,-500.0,0.00032876,2,"2024-01-02T18:30:47.272",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929159,1704220247281,-500.0,0.00032876,2,"2024-01-02T18:30:47.281",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929160,1704220247293,-500.0,0.00032876,2,"2024-01-02T18:30:47.293",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929161,1704220247302,-500.0,0.00032876,2,"2024-01-02T18:30:47.302",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929162,1704220247311,-500.0,0.00032876,2,"2024-01-02T18:30:47.311",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929163,1704220247321,-500.0,0.00032876,2,"2024-01-02T18:30:47.321",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929164,1704220247330,-500.0,0.00032876,2,"2024-01-02T18:30:47.330",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929165,1704220247339,-500.0,0.00032876,2,"2024-01-02T18:30:47.339",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929166,1704220247348,-500.0,0.00032876,2,"2024-01-02T18:30:47.348",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929167,1704220247357,-500.0,0.00032876,2,"2024-01-02T18:30:47.357",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929168,1704220247366,-500.0,0.00032876,2,"2024-01-02T18:30:47.366",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929169,1704220247376,-500.0,0.00032876,2,"2024-01-02T18:30:47.376",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929170,1704220247385,-500.0,0.00032876,2,"2024-01-02T18:30:47.385",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929171,1704220247394,-500.0,0.00032876,2,"2024-01-02T18:30:47.394",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929172,1704220247404,-500.0,0.00032876,2,"2024-01-02T18:30:47.404",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929173,1704220247414,-500.0,0.00032876,2,"2024-01-02T18:30:47.414",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929174,1704220247423,-500.0,0.00032876,2,"2024-01-02T18:30:47.423",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929175,1704220247432,-500.0,0.00032876,2,"2024-01-02T18:30:47.432",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929176,1704220247442,-500.0,0.00032876,2,"2024-01-02T18:30:47.442",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929177,1704220247451,-500.0,0.00032876,2,"2024-01-02T18:30:47.451",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929178,1704220247461,-500.0,0.00032876,2,"2024-01-02T18:30:47.461",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929179,1704220247471,-500.0,0.00032876,2,"2024-01-02T18:30:47.471",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929180,1704220247480,-500.0,0.00032876,2,"2024-01-02T18:30:47.480",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929181,1704220247490,-500.0,0.00032876,2,"2024-01-02T18:30:47.490",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929182,1704220247500,-500.0,0.00032876,2,"2024-01-02T18:30:47.500",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929183,1704220247510,-298.99508106,0.00032876,2,"2024-01-02T18:30:47.510",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929184,1704220247520,-500.0,0.00032876,2,"2024-01-02T18:30:47.520",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929185,1704220247529,-500.0,0.00032876,2,"2024-01-02T18:30:47.529",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929186,1704220247539,-500.0,0.00032876,2,"2024-01-02T18:30:47.539",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929187,1704220247549,-500.0,0.00032876,2,"2024-01-02T18:30:47.549",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929188,1704220247560,-500.0,0.00032876,2,"2024-01-02T18:30:47.560",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929189,1704220247572,-500.0,0.00032876,2,"2024-01-02T18:30:47.572",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929190,1704220247582,-269.74278712,0.00032876,2,"2024-01-02T18:30:47.582",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929191,1704220247591,-500.0,0.00032876,2,"2024-01-02T18:30:47.591",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929192,1704220247601,-500.0,0.00032876,2,"2024-01-02T18:30:47.601",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929193,1704220247610,-500.0,0.00032876,2,"2024-01-02T18:30:47.610",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929194,1704220247619,-500.0,0.00032876,2,"2024-01-02T18:30:47.619",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929195,1704220247628,-500.0,0.00032876,2,"2024-01-02T18:30:47.628",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929196,1704220247639,-500.0,0.00032876,2,"2024-01-02T18:30:47.639",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929197,1704220247650,-386.04929949,0.00032876,2,"2024-01-02T18:30:47.650",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929198,1704220247659,-500.0,0.00032876,2,"2024-01-02T18:30:47.659",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929199,1704220247668,-500.0,0.00032876,2,"2024-01-02T18:30:47.668",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929200,1704220247677,-500.0,0.00032876,2,"2024-01-02T18:30:47.677",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929201,1704220247687,-500.0,0.00032876,2,"2024-01-02T18:30:47.687",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929202,1704220247695,-500.0,0.00032876,2,"2024-01-02T18:30:47.695",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929203,1704220247704,-500.0,0.00032876,2,"2024-01-02T18:30:47.704",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929204,1704220247713,-524.60826592,0.00032876,2,"2024-01-02T18:30:47.713",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929205,1704220247722,-500.0,0.00032876,2,"2024-01-02T18:30:47.722",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929206,1704220247731,-500.0,0.00032876,2,"2024-01-02T18:30:47.731",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929207,1704220247740,-500.0,0.00032876,2,"2024-01-02T18:30:47.740",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929208,1704220247749,-500.0,0.00032876,2,"2024-01-02T18:30:47.749",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929209,1704220247761,-500.0,0.00032876,2,"2024-01-02T18:30:47.761",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929210,1704220247771,-500.0,0.00032876,2,"2024-01-02T18:30:47.771",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929211,1704220247781,-500.0,0.00032876,2,"2024-01-02T18:30:47.781",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929212,1704220247791,-500.0,0.00032876,2,"2024-01-02T18:30:47.791",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929213,1704220247800,-500.0,0.00032876,2,"2024-01-02T18:30:47.800",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929214,1704220247810,-500.0,0.00032876,2,"2024-01-02T18:30:47.810",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929215,1704220247821,-500.0,0.00032876,2,"2024-01-02T18:30:47.821",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929216,1704220247831,-294.83116103,0.00032876,2,"2024-01-02T18:30:47.831",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929217,1704220247840,-500.0,0.00032876,2,"2024-01-02T18:30:47.840",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929218,1704220247849,-500.0,0.00032876,2,"2024-01-02T18:30:47.849",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929219,1704220247858,-511.89,0.00032876,2,"2024-01-02T18:30:47.858",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929220,1704220247867,-500.0,0.00032876,2,"2024-01-02T18:30:47.867",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929221,1704220247876,-500.0,0.00032876,2,"2024-01-02T18:30:47.876",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929222,1704220247886,-500.0,0.00032876,2,"2024-01-02T18:30:47.886",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929223,1704220247895,-500.0,0.00032876,2,"2024-01-02T18:30:47.895",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929224,1704220247904,-500.0,0.00032876,2,"2024-01-02T18:30:47.904",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929225,1704220247914,-500.0,0.00032876,2,"2024-01-02T18:30:47.914",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929226,1704220247923,-500.0,0.00032876,2,"2024-01-02T18:30:47.923",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929227,1704220247933,-500.0,0.00032876,2,"2024-01-02T18:30:47.933",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929228,1704220247942,-230.40910219,0.00032876,2,"2024-01-02T18:30:47.942",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929229,1704220247952,-500.0,0.00032876,2,"2024-01-02T18:30:47.952",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929230,1704220247962,-500.0,0.00032876,2,"2024-01-02T18:30:47.962",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929231,1704220247971,-500.0,0.00032876,2,"2024-01-02T18:30:47.971",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929232,1704220247981,-500.0,0.00032876,2,"2024-01-02T18:30:47.981",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929233,1704220247990,-500.0,0.00032876,2,"2024-01-02T18:30:47.990",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929234,1704220247999,-500.0,0.00032876,2,"2024-01-02T18:30:47.999",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929235,1704220248009,-500.0,0.00032876,2,"2024-01-02T18:30:48.009",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929236,1704220248018,-545.71,0.00032876,2,"2024-01-02T18:30:48.018",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929237,1704220248028,-500.0,0.00032876,2,"2024-01-02T18:30:48.028",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929238,1704220248038,-500.0,0.00032876,2,"2024-01-02T18:30:48.038",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929239,1704220248047,-500.0,0.00032876,2,"2024-01-02T18:30:48.047",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929240,1704220248057,-500.0,0.00032876,2,"2024-01-02T18:30:48.057",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929241,1704220248067,-500.0,0.00032876,2,"2024-01-02T18:30:48.067",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929242,1704220248077,-514.79570762,0.00032876,2,"2024-01-02T18:30:48.077",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929243,1704220248086,-500.0,0.00032876,2,"2024-01-02T18:30:48.086",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929244,1704220248095,-500.0,0.00032876,2,"2024-01-02T18:30:48.095",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929245,1704220248104,-500.0,0.00032876,2,"2024-01-02T18:30:48.104",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929246,1704220248114,-500.0,0.00032876,2,"2024-01-02T18:30:48.114",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929247,1704220248123,-500.0,0.00032876,2,"2024-01-02T18:30:48.123",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929248,1704220248133,-500.0,0.00032876,2,"2024-01-02T18:30:48.133",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929249,1704220248142,-500.0,0.00032876,2,"2024-01-02T18:30:48.142",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929250,1704220248151,-500.0,0.00032876,2,"2024-01-02T18:30:48.151",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929251,1704220248161,-500.0,0.00032876,2,"2024-01-02T18:30:48.161",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929252,1704220248170,-500.0,0.00032876,2,"2024-01-02T18:30:48.170",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929253,1704220248180,-500.0,0.00032876,2,"2024-01-02T18:30:48.180",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929254,1704220248189,-500.0,0.00032876,2,"2024-01-02T18:30:48.189",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929255,1704220248199,-500.0,0.00032876,2,"2024-01-02T18:30:48.199",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929256,1704220248209,-500.0,0.00032876,2,"2024-01-02T18:30:48.209",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929257,1704220248219,-500.0,0.00032876,2,"2024-01-02T18:30:48.219",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929258,1704220248229,-500.0,0.00032876,2,"2024-01-02T18:30:48.229",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929259,1704220248239,-500.0,0.00032876,2,"2024-01-02T18:30:48.239",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929260,1704220248249,-500.0,0.00032876,2,"2024-01-02T18:30:48.249",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929261,1704220248259,-500.0,0.00032876,2,"2024-01-02T18:30:48.259",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929262,1704220248269,-500.0,0.00032876,2,"2024-01-02T18:30:48.269",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929263,1704220248279,-500.0,0.00032876,2,"2024-01-02T18:30:48.279",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929264,1704220248289,-500.0,0.00032876,2,"2024-01-02T18:30:48.289",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929265,1704220248299,-500.0,0.00032876,2,"2024-01-02T18:30:48.299",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929266,1704220248309,-500.0,0.00032876,2,"2024-01-02T18:30:48.309",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929267,1704220248319,-500.0,0.00032876,2,"2024-01-02T18:30:48.319",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929268,1704220248329,-500.0,0.00032876,2,"2024-01-02T18:30:48.329",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929269,1704220248339,-500.0,0.00032876,2,"2024-01-02T18:30:48.339",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929270,1704220248349,-515.03884789,0.00032876,2,"2024-01-02T18:30:48.349",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929271,1704220248358,-500.0,0.00032876,2,"2024-01-02T18:30:48.358",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929272,1704220248369,-500.0,0.00032876,2,"2024-01-02T18:30:48.369",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929273,1704220248378,-500.0,0.00032876,2,"2024-01-02T18:30:48.378",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929274,1704220248388,-500.0,0.00032876,2,"2024-01-02T18:30:48.388",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929275,1704220248398,-500.0,0.00032876,2,"2024-01-02T18:30:48.398",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929276,1704220248408,-500.0,0.00032876,2,"2024-01-02T18:30:48.408",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929277,1704220248418,-500.0,0.00032876,2,"2024-01-02T18:30:48.418",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929278,1704220248427,-500.0,0.00032876,2,"2024-01-02T18:30:48.427",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929279,1704220248437,-500.0,0.00032876,2,"2024-01-02T18:30:48.437",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929280,1704220248447,-500.0,0.00032876,2,"2024-01-02T18:30:48.447",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929281,1704220248456,-507.52868491,0.00032876,2,"2024-01-02T18:30:48.456",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929282,1704220248466,-500.0,0.00032876,2,"2024-01-02T18:30:48.466",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929283,1704220248476,-500.0,0.00032876,2,"2024-01-02T18:30:48.476",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929284,1704220248485,-500.0,0.00032876,2,"2024-01-02T18:30:48.485",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929285,1704220248495,-207.59929714,0.00032876,2,"2024-01-02T18:30:48.495",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929286,1704220248506,-597.79,0.00032876,2,"2024-01-02T18:30:48.506",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929287,1704220248516,-500.0,0.00032876,2,"2024-01-02T18:30:48.516",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929288,1704220248525,-503.61877794,0.00032876,2,"2024-01-02T18:30:48.525",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929289,1704220248535,-500.0,0.00032876,2,"2024-01-02T18:30:48.535",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929290,1704220248544,-500.0,0.00032876,2,"2024-01-02T18:30:48.544",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929291,1704220248554,-500.0,0.00032876,2,"2024-01-02T18:30:48.554",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929292,1704220248563,-500.0,0.00032876,2,"2024-01-02T18:30:48.563",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929293,1704220248572,-500.0,0.00032876,2,"2024-01-02T18:30:48.572",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929294,1704220248582,-500.0,0.00032876,2,"2024-01-02T18:30:48.582",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929295,1704220248591,-500.0,0.00032876,2,"2024-01-02T18:30:48.591",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929296,1704220248601,-500.0,0.00032876,2,"2024-01-02T18:30:48.601",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929297,1704220248610,-500.0,0.00032876,2,"2024-01-02T18:30:48.610",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929298,1704220248620,-500.0,0.00032876,2,"2024-01-02T18:30:48.620",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929299,1704220248629,-273.62275705,0.00032876,2,"2024-01-02T18:30:48.629",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929300,1704220248640,-500.0,0.00032876,2,"2024-01-02T18:30:48.640",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929301,1704220248651,-500.0,0.00032876,2,"2024-01-02T18:30:48.651",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929302,1704220248661,-500.0,0.00032876,2,"2024-01-02T18:30:48.661",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929303,1704220248670,-293.49031065,0.00032876,2,"2024-01-02T18:30:48.670",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929304,1704220248679,-500.0,0.00032876,2,"2024-01-02T18:30:48.679",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929305,1704220248689,-447.60630022,0.00032876,2,"2024-01-02T18:30:48.689",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929306,1704220248698,-500.0,0.00032876,2,"2024-01-02T18:30:48.698",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929307,1704220248707,-500.0,0.00032876,2,"2024-01-02T18:30:48.707",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929308,1704220248717,-500.0,0.00032876,2,"2024-01-02T18:30:48.717",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929309,1704220248726,-500.0,0.00032876,2,"2024-01-02T18:30:48.726",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929310,1704220248736,-500.0,0.00032876,2,"2024-01-02T18:30:48.736",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929311,1704220248746,-500.0,0.00032876,2,"2024-01-02T18:30:48.746",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929312,1704220248756,-500.0,0.00032876,2,"2024-01-02T18:30:48.756",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929313,1704220248765,-840.07721805,0.00032876,2,"2024-01-02T18:30:48.765",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929314,1704220248775,-506.31751832,0.00032876,2,"2024-01-02T18:30:48.775",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929315,1704220248785,-500.0,0.00032876,2,"2024-01-02T18:30:48.785",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929316,1704220248794,-500.0,0.00032876,2,"2024-01-02T18:30:48.794",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929317,1704220248805,-500.0,0.00032876,2,"2024-01-02T18:30:48.805",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929318,1704220248817,-500.0,0.00032876,2,"2024-01-02T18:30:48.817",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929319,1704220248831,-500.0,0.00032876,2,"2024-01-02T18:30:48.831",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929320,1704220248841,-500.0,0.00032876,2,"2024-01-02T18:30:48.841",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929321,1704220248851,-500.0,0.00032876,2,"2024-01-02T18:30:48.851",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929322,1704220248860,-500.0,0.00032876,2,"2024-01-02T18:30:48.860",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929323,1704220248870,-500.0,0.00032876,2,"2024-01-02T18:30:48.870",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929324,1704220248880,-500.0,0.00032876,2,"2024-01-02T18:30:48.880",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929325,1704220248889,-500.0,0.00032876,2,"2024-01-02T18:30:48.889",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929326,1704220248899,-500.0,0.00032876,2,"2024-01-02T18:30:48.899",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929327,1704220248909,-500.0,0.00032876,2,"2024-01-02T18:30:48.909",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929328,1704220248918,-500.0,0.00032876,2,"2024-01-02T18:30:48.918",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929329,1704220248927,-500.0,0.00032876,2,"2024-01-02T18:30:48.927",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929330,1704220248936,-500.0,0.00032876,2,"2024-01-02T18:30:48.936",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929331,1704220248946,-500.0,0.00032876,2,"2024-01-02T18:30:48.946",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929332,1704220248955,-500.0,0.00032876,2,"2024-01-02T18:30:48.955",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929333,1704220248964,-500.0,0.00032876,2,"2024-01-02T18:30:48.964",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929334,1704220248974,-500.0,0.00032876,2,"2024-01-02T18:30:48.974",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929335,1704220248983,-500.0,0.00032876,2,"2024-01-02T18:30:48.983",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929336,1704220248993,-268.28247089,0.00032876,2,"2024-01-02T18:30:48.993",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929337,1704220249003,-500.0,0.00032876,2,"2024-01-02T18:30:49.003",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929338,1704220249012,-500.0,0.00032876,2,"2024-01-02T18:30:49.012",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929339,1704220249022,-230.65555685,0.00032876,2,"2024-01-02T18:30:49.022",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929340,1704220249031,-297.24,0.00032876,2,"2024-01-02T18:30:49.031",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929341,1704220249040,-500.0,0.00032876,2,"2024-01-02T18:30:49.040",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929342,1704220249050,-500.0,0.00032876,2,"2024-01-02T18:30:49.050",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929343,1704220249059,-500.0,0.00032876,2,"2024-01-02T18:30:49.059",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929344,1704220249068,-500.0,0.00032876,2,"2024-01-02T18:30:49.068",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929345,1704220249078,-500.0,0.00032876,2,"2024-01-02T18:30:49.078",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929346,1704220249087,-500.0,0.00032876,2,"2024-01-02T18:30:49.087",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929347,1704220249097,-500.0,0.00032876,2,"2024-01-02T18:30:49.097",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929348,1704220249106,-500.0,0.00032876,2,"2024-01-02T18:30:49.106",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929349,1704220249115,-500.0,0.00032876,2,"2024-01-02T18:30:49.115",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929350,1704220249124,-500.0,0.00032876,2,"2024-01-02T18:30:49.124",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929351,1704220249134,-430.69506395,0.00032876,2,"2024-01-02T18:30:49.134",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929352,1704220249143,-500.0,0.00032876,2,"2024-01-02T18:30:49.143",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929353,1704220249152,-262.03721507,0.00032876,2,"2024-01-02T18:30:49.152",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929354,1704220249162,-630.81807273,0.00032876,2,"2024-01-02T18:30:49.162",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929355,1704220249171,-500.0,0.00032876,2,"2024-01-02T18:30:49.171",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929356,1704220249181,-500.0,0.00032876,2,"2024-01-02T18:30:49.181",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929357,1704220249191,-500.0,0.00032876,2,"2024-01-02T18:30:49.191",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929358,1704220249201,-500.0,0.00032876,2,"2024-01-02T18:30:49.201",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929359,1704220249211,-500.0,0.00032876,2,"2024-01-02T18:30:49.211",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929360,1704220249221,-500.0,0.00032876,2,"2024-01-02T18:30:49.221",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929361,1704220249231,-633.2183315,0.00032876,2,"2024-01-02T18:30:49.231",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929362,1704220249241,-500.0,0.00032876,2,"2024-01-02T18:30:49.241",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929363,1704220249251,-500.0,0.00032876,2,"2024-01-02T18:30:49.251",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929364,1704220249261,-500.0,0.00032876,2,"2024-01-02T18:30:49.261",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929365,1704220249272,-500.0,0.00032876,2,"2024-01-02T18:30:49.272",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929366,1704220249281,-500.0,0.00032876,2,"2024-01-02T18:30:49.281",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929367,1704220249291,-500.0,0.00032876,2,"2024-01-02T18:30:49.291",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929368,1704220249301,-500.0,0.00032876,2,"2024-01-02T18:30:49.301",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929369,1704220249311,-505.55266066,0.00032876,2,"2024-01-02T18:30:49.311",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929370,1704220249321,-508.33,0.00032876,2,"2024-01-02T18:30:49.321",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929371,1704220249331,-500.0,0.00032876,2,"2024-01-02T18:30:49.331",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929372,1704220249341,-500.0,0.00032876,2,"2024-01-02T18:30:49.341",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929373,1704220249351,-500.0,0.00032876,2,"2024-01-02T18:30:49.351",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929374,1704220249360,-500.0,0.00032876,2,"2024-01-02T18:30:49.360",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929375,1704220249370,-500.0,0.00032876,2,"2024-01-02T18:30:49.370",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929376,1704220249380,-500.0,0.00032876,2,"2024-01-02T18:30:49.380",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929377,1704220249389,-500.0,0.00032876,2,"2024-01-02T18:30:49.389",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929378,1704220249399,-500.0,0.00032876,2,"2024-01-02T18:30:49.399",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929379,1704220249409,-500.0,0.00032876,2,"2024-01-02T18:30:49.409",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929380,1704220249419,-500.0,0.00032876,2,"2024-01-02T18:30:49.419",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929381,1704220249429,-500.0,0.00032876,2,"2024-01-02T18:30:49.429",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929382,1704220249438,-500.0,0.00032876,2,"2024-01-02T18:30:49.438",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929383,1704220249448,-500.0,0.00032876,2,"2024-01-02T18:30:49.448",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929384,1704220249458,-610.7979538,0.00032876,2,"2024-01-02T18:30:49.458",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929385,1704220249468,-500.0,0.00032876,2,"2024-01-02T18:30:49.468",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929386,1704220249477,-500.0,0.00032876,2,"2024-01-02T18:30:49.477",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929387,1704220249487,-500.0,0.00032876,2,"2024-01-02T18:30:49.487",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929388,1704220249497,-500.0,0.00032876,2,"2024-01-02T18:30:49.497",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929389,1704220249508,-500.0,0.00032876,2,"2024-01-02T18:30:49.508",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929390,1704220249519,-500.0,0.00032876,2,"2024-01-02T18:30:49.519",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929391,1704220249529,-500.0,0.00032876,2,"2024-01-02T18:30:49.529",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929392,1704220249538,-233.47915717,0.00032876,2,"2024-01-02T18:30:49.538",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929393,1704220249547,-500.0,0.00032876,2,"2024-01-02T18:30:49.547",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929394,1704220249557,-500.0,0.00032876,2,"2024-01-02T18:30:49.557",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929395,1704220249567,-500.0,0.00032876,2,"2024-01-02T18:30:49.567",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929396,1704220249576,-500.0,0.00032876,2,"2024-01-02T18:30:49.576",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929397,1704220249585,-500.0,0.00032876,2,"2024-01-02T18:30:49.585",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929398,1704220249595,-500.0,0.00032876,2,"2024-01-02T18:30:49.595",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929399,1704220249604,-500.0,0.00032876,2,"2024-01-02T18:30:49.604",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929400,1704220249614,-500.0,0.00032876,2,"2024-01-02T18:30:49.614",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929401,1704220249624,-500.0,0.00032876,2,"2024-01-02T18:30:49.624",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929402,1704220249634,-500.0,0.00032876,2,"2024-01-02T18:30:49.634",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929403,1704220249650,-500.0,0.00032876,2,"2024-01-02T18:30:49.650",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929404,1704220249659,-500.0,0.00032876,2,"2024-01-02T18:30:49.659",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929405,1704220249668,-500.0,0.00032876,2,"2024-01-02T18:30:49.668",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929406,1704220249679,-500.0,0.00032876,2,"2024-01-02T18:30:49.679",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929407,1704220249689,-500.0,0.00032876,2,"2024-01-02T18:30:49.689",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929408,1704220249700,-500.0,0.00032876,2,"2024-01-02T18:30:49.700",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929409,1704220249711,-500.0,0.00032876,2,"2024-01-02T18:30:49.711",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929410,1704220249721,-265.2246284,0.00032876,2,"2024-01-02T18:30:49.721",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929411,1704220249731,-590.59,0.00032876,2,"2024-01-02T18:30:49.731",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929412,1704220249740,-501.8968991,0.00032876,2,"2024-01-02T18:30:49.740",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929413,1704220249751,-500.0,0.00032876,2,"2024-01-02T18:30:49.751",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929414,1704220249762,-500.0,0.00032876,2,"2024-01-02T18:30:49.762",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929415,1704220249772,-500.0,0.00032876,2,"2024-01-02T18:30:49.772",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929416,1704220249785,-500.0,0.00032876,2,"2024-01-02T18:30:49.785",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929417,1704220249795,-500.0,0.00032876,2,"2024-01-02T18:30:49.795",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929418,1704220249805,-356.62099551,0.00032876,2,"2024-01-02T18:30:49.805",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929419,1704220249814,-500.0,0.00032876,2,"2024-01-02T18:30:49.814",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929420,1704220249824,-500.0,0.00032876,2,"2024-01-02T18:30:49.824",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929421,1704220249833,-500.0,0.00032876,2,"2024-01-02T18:30:49.833",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929422,1704220249843,-500.0,0.00032876,2,"2024-01-02T18:30:49.843",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929423,1704220249853,-500.0,0.00032876,2,"2024-01-02T18:30:49.853",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929424,1704220249863,-500.0,0.00032876,2,"2024-01-02T18:30:49.863",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929425,1704220249873,-500.0,0.00032876,2,"2024-01-02T18:30:49.873",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929426,1704220249882,-500.0,0.00032876,2,"2024-01-02T18:30:49.882",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929427,1704220249892,-193.72144032,0.00032876,2,"2024-01-02T18:30:49.892",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929428,1704220249902,-500.0,0.00032876,2,"2024-01-02T18:30:49.902",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929429,1704220249912,-392.71311463,0.00032876,2,"2024-01-02T18:30:49.912",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929430,1704220249922,-500.0,0.00032876,2,"2024-01-02T18:30:49.922",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929431,1704220249932,-500.0,0.00032876,2,"2024-01-02T18:30:49.932",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929432,1704220249941,-500.0,0.00032876,2,"2024-01-02T18:30:49.941",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929433,1704220249951,-500.0,0.00032876,2,"2024-01-02T18:30:49.951",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929434,1704220249961,-500.0,0.00032876,2,"2024-01-02T18:30:49.961",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929435,1704220249971,-500.0,0.00032876,2,"2024-01-02T18:30:49.971",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929436,1704220249981,-500.0,0.00032876,2,"2024-01-02T18:30:49.981",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929437,1704220249991,-500.0,0.00032876,2,"2024-01-02T18:30:49.991",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929438,1704220250002,-500.0,0.00032876,2,"2024-01-02T18:30:50.002",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929439,1704220250012,-328.59849913,0.00032876,2,"2024-01-02T18:30:50.012",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929440,1704220250023,-500.0,0.00032876,2,"2024-01-02T18:30:50.023",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929441,1704220250033,-500.0,0.00032876,2,"2024-01-02T18:30:50.033",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929442,1704220250216,-500.0,0.00032876,2,"2024-01-02T18:30:50.216",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929443,1704220250226,-500.0,0.00032876,2,"2024-01-02T18:30:50.226",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929444,1704220250236,-500.0,0.00032876,2,"2024-01-02T18:30:50.236",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929445,1704220250246,-541.94,0.00032876,2,"2024-01-02T18:30:50.246",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929446,1704220250256,-216.39359637,0.00032876,2,"2024-01-02T18:30:50.256",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929447,1704220250265,-500.0,0.00032876,2,"2024-01-02T18:30:50.265",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929448,1704220250275,-500.0,0.00032876,2,"2024-01-02T18:30:50.275",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929449,1704220250285,-500.0,0.00032876,2,"2024-01-02T18:30:50.285",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929450,1704220250295,-599.32204668,0.00032876,2,"2024-01-02T18:30:50.295",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929451,1704220250304,-500.0,0.00032876,2,"2024-01-02T18:30:50.304",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929452,1704220250313,-500.0,0.00032876,2,"2024-01-02T18:30:50.313",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929453,1704220250323,-500.0,0.00032876,2,"2024-01-02T18:30:50.323",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929454,1704220250332,-500.0,0.00032876,2,"2024-01-02T18:30:50.332",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929455,1704220250342,-500.0,0.00032876,2,"2024-01-02T18:30:50.342",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929456,1704220250352,-500.0,0.00032876,2,"2024-01-02T18:30:50.352",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929457,1704220250361,-500.0,0.00032876,2,"2024-01-02T18:30:50.361",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929458,1704220250371,-500.0,0.00032876,2,"2024-01-02T18:30:50.371",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929459,1704220250380,-500.0,0.00032876,2,"2024-01-02T18:30:50.380",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929460,1704220250390,-500.0,0.00032876,2,"2024-01-02T18:30:50.390",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929461,1704220250399,-500.0,0.00032876,2,"2024-01-02T18:30:50.399",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929462,1704220250409,-500.0,0.00032876,2,"2024-01-02T18:30:50.409",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929463,1704220250419,-500.0,0.00032876,2,"2024-01-02T18:30:50.419",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929464,1704220250429,-500.0,0.00032876,2,"2024-01-02T18:30:50.429",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929465,1704220250438,-500.0,0.00032876,2,"2024-01-02T18:30:50.438",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929466,1704220250448,-500.0,0.00032876,2,"2024-01-02T18:30:50.448",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929467,1704220250457,-254.31379698,0.00032876,2,"2024-01-02T18:30:50.457",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929468,1704220250467,-500.0,0.00032876,2,"2024-01-02T18:30:50.467",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929469,1704220250476,-500.0,0.00032876,2,"2024-01-02T18:30:50.476",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929470,1704220250486,-500.0,0.00032876,2,"2024-01-02T18:30:50.486",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929471,1704220250497,-500.0,0.00032876,2,"2024-01-02T18:30:50.497",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929472,1704220250507,-500.0,0.00032876,2,"2024-01-02T18:30:50.507",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929473,1704220250516,-500.0,0.00032876,2,"2024-01-02T18:30:50.516",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929474,1704220250526,-500.0,0.00032876,2,"2024-01-02T18:30:50.526",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929475,1704220250535,-500.0,0.00032876,2,"2024-01-02T18:30:50.535",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929476,1704220250544,-515.64615208,0.00032876,2,"2024-01-02T18:30:50.544",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929477,1704220250554,-500.0,0.00032876,2,"2024-01-02T18:30:50.554",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929478,1704220250563,-500.0,0.00032876,2,"2024-01-02T18:30:50.563",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929479,1704220250572,-500.0,0.00032876,2,"2024-01-02T18:30:50.572",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929480,1704220250581,-500.0,0.00032876,2,"2024-01-02T18:30:50.581",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929481,1704220250591,-500.0,0.00032876,2,"2024-01-02T18:30:50.591",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929482,1704220250600,-500.0,0.00032876,2,"2024-01-02T18:30:50.600",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929483,1704220250610,-500.0,0.00032876,2,"2024-01-02T18:30:50.610",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929484,1704220250619,-500.0,0.00032876,2,"2024-01-02T18:30:50.619",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929485,1704220250629,-500.0,0.00032876,2,"2024-01-02T18:30:50.629",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929486,1704220250639,-500.0,0.00032876,2,"2024-01-02T18:30:50.639",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929487,1704220250649,-500.0,0.00032876,2,"2024-01-02T18:30:50.649",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929488,1704220250659,-500.0,0.00032876,2,"2024-01-02T18:30:50.659",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929489,1704220250668,-364.52982794,0.00032876,2,"2024-01-02T18:30:50.668",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929490,1704220250678,-500.0,0.00032876,2,"2024-01-02T18:30:50.678",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929491,1704220250687,-500.0,0.00032876,2,"2024-01-02T18:30:50.687",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929492,1704220250698,-500.0,0.00032876,2,"2024-01-02T18:30:50.698",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929493,1704220250708,-500.0,0.00032876,2,"2024-01-02T18:30:50.708",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929494,1704220250717,-500.0,0.00032876,2,"2024-01-02T18:30:50.717",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929495,1704220250727,-500.0,0.00032876,2,"2024-01-02T18:30:50.727",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929496,1704220250737,-163.51540153,0.00032876,2,"2024-01-02T18:30:50.737",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929497,1704220250748,-500.0,0.00032876,2,"2024-01-02T18:30:50.748",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929498,1704220250757,-500.0,0.00032876,2,"2024-01-02T18:30:50.757",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929499,1704220250768,-500.0,0.00032876,2,"2024-01-02T18:30:50.768",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929500,1704220250778,-500.0,0.00032876,2,"2024-01-02T18:30:50.778",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929501,1704220250787,-500.0,0.00032876,2,"2024-01-02T18:30:50.787",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929502,1704220250796,-500.0,0.00032876,2,"2024-01-02T18:30:50.796",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929503,1704220250805,-500.0,0.00032876,2,"2024-01-02T18:30:50.805",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929504,1704220250814,-507.80960274,0.00032876,2,"2024-01-02T18:30:50.814",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929505,1704220250823,-500.0,0.00032876,2,"2024-01-02T18:30:50.823",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929506,1704220250833,-500.0,0.00032876,2,"2024-01-02T18:30:50.833",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929507,1704220250842,-500.0,0.00032876,2,"2024-01-02T18:30:50.842",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929508,1704220250851,-500.0,0.00032876,2,"2024-01-02T18:30:50.851",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929509,1704220250860,-500.0,0.00032876,2,"2024-01-02T18:30:50.860",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929510,1704220250869,-500.0,0.00032876,2,"2024-01-02T18:30:50.869",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929511,1704220250879,-500.0,0.00032876,2,"2024-01-02T18:30:50.879",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929512,1704220250888,-500.0,0.00032876,2,"2024-01-02T18:30:50.888",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929513,1704220250897,-500.0,0.00032876,2,"2024-01-02T18:30:50.897",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929514,1704220250907,-297.6535179,0.00032876,2,"2024-01-02T18:30:50.907",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929515,1704220250916,-500.0,0.00032876,2,"2024-01-02T18:30:50.916",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929516,1704220250925,-500.0,0.00032876,2,"2024-01-02T18:30:50.925",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929517,1704220250934,-500.0,0.00032876,2,"2024-01-02T18:30:50.934",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929518,1704220250943,-500.0,0.00032876,2,"2024-01-02T18:30:50.943",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929519,1704220250952,-500.0,0.00032876,2,"2024-01-02T18:30:50.952",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929520,1704220250962,-500.0,0.00032876,2,"2024-01-02T18:30:50.962",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929521,1704220250971,-500.0,0.00032876,2,"2024-01-02T18:30:50.971",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929522,1704220250981,-500.0,0.00032876,2,"2024-01-02T18:30:50.981",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929523,1704220250990,-516.14901121,0.00032876,2,"2024-01-02T18:30:50.990",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929524,1704220250999,-500.0,0.00032876,2,"2024-01-02T18:30:50.999",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929525,1704220251009,-500.0,0.00032876,2,"2024-01-02T18:30:51.009",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929526,1704220251019,-500.0,0.00032876,7,"2024-01-02T18:30:51.019",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929527,1704220251028,-500.0,0.00032876,2,"2024-01-02T18:30:51.028",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929528,1704220251039,-500.0,0.00032876,7,"2024-01-02T18:30:51.039",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929529,1704220251048,-500.0,0.00032876,2,"2024-01-02T18:30:51.048",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929530,1704220251058,-561.72830235,0.00032876,7,"2024-01-02T18:30:51.058",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929531,1704220251068,-500.0,0.00032876,2,"2024-01-02T18:30:51.068",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929532,1704220251078,-500.0,0.00032876,2,"2024-01-02T18:30:51.078",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929533,1704220251087,-500.0,0.00032876,2,"2024-01-02T18:30:51.087",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929534,1704220251096,-500.0,0.00032876,2,"2024-01-02T18:30:51.096",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929535,1704220251106,-500.0,0.00032876,2,"2024-01-02T18:30:51.106",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929536,1704220251115,-500.0,0.00032876,2,"2024-01-02T18:30:51.115",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929537,1704220251125,-325.56229217,0.00032876,2,"2024-01-02T18:30:51.125",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929538,1704220251135,-500.0,0.00032876,2,"2024-01-02T18:30:51.135",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929539,1704220251144,-500.0,0.00032876,2,"2024-01-02T18:30:51.144",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929540,1704220251153,-500.0,0.00032876,2,"2024-01-02T18:30:51.153",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929541,1704220251162,-500.0,0.00032876,2,"2024-01-02T18:30:51.162",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929542,1704220251172,-500.0,0.00032876,2,"2024-01-02T18:30:51.172",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929543,1704220251181,-500.0,0.00032876,2,"2024-01-02T18:30:51.181",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929544,1704220251190,-500.0,0.00032876,2,"2024-01-02T18:30:51.190",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929545,1704220251200,-500.0,0.00032876,2,"2024-01-02T18:30:51.200",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929546,1704220251210,-500.0,0.00032876,2,"2024-01-02T18:30:51.210",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929547,1704220251219,-500.0,0.00032876,2,"2024-01-02T18:30:51.219",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929548,1704220251229,-500.0,0.00032876,4,"2024-01-02T18:30:51.229",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929549,1704220251238,-500.0,0.00032876,2,"2024-01-02T18:30:51.238",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929550,1704220251248,-500.0,0.00032876,2,"2024-01-02T18:30:51.248",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929551,1704220251259,-500.0,0.00032876,2,"2024-01-02T18:30:51.259",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929552,1704220251269,-500.0,0.00032876,2,"2024-01-02T18:30:51.269",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929553,1704220251279,-500.0,0.00032876,2,"2024-01-02T18:30:51.279",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929554,1704220251289,-500.0,0.00032876,2,"2024-01-02T18:30:51.289",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929555,1704220251299,-500.0,0.00032876,2,"2024-01-02T18:30:51.299",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929556,1704220251309,-500.0,0.00032876,2,"2024-01-02T18:30:51.309",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929557,1704220251319,-500.0,0.00032876,2,"2024-01-02T18:30:51.319",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929558,1704220251329,-500.0,0.00032876,2,"2024-01-02T18:30:51.329",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929559,1704220251339,-500.0,0.00032876,2,"2024-01-02T18:30:51.339",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929560,1704220251348,-500.0,0.00032876,2,"2024-01-02T18:30:51.348",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929561,1704220251358,-513.83459176,0.00032876,2,"2024-01-02T18:30:51.358",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929562,1704220251368,-500.0,0.00032876,2,"2024-01-02T18:30:51.368",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929563,1704220251378,-500.0,0.00032876,2,"2024-01-02T18:30:51.378",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929564,1704220251388,-500.0,0.00032876,2,"2024-01-02T18:30:51.388",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929565,1704220251398,-183.45569221,0.00032876,2,"2024-01-02T18:30:51.398",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929566,1704220251407,-500.0,0.00032876,2,"2024-01-02T18:30:51.407",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929567,1704220251417,-500.0,0.00032876,2,"2024-01-02T18:30:51.417",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929568,1704220251427,-500.0,0.00032876,2,"2024-01-02T18:30:51.427",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929569,1704220251437,-500.0,0.00032876,2,"2024-01-02T18:30:51.437",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929570,1704220251447,-500.0,0.00032876,2,"2024-01-02T18:30:51.447",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929571,1704220251457,-500.0,0.00032876,2,"2024-01-02T18:30:51.457",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929572,1704220251466,-500.0,0.00032876,2,"2024-01-02T18:30:51.466",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929573,1704220251476,-188.21276957,0.00032876,2,"2024-01-02T18:30:51.476",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929574,1704220251487,-500.0,0.00032876,2,"2024-01-02T18:30:51.487",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929575,1704220251496,-500.0,0.00032876,2,"2024-01-02T18:30:51.496",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929576,1704220251506,-500.0,0.00032876,2,"2024-01-02T18:30:51.506",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929577,1704220251516,-500.0,0.00032876,2,"2024-01-02T18:30:51.516",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929578,1704220251525,-500.0,0.00032876,2,"2024-01-02T18:30:51.525",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929579,1704220251535,-500.0,0.00032876,2,"2024-01-02T18:30:51.535",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929580,1704220251544,-500.0,0.00032876,2,"2024-01-02T18:30:51.544",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929581,1704220251554,-500.0,0.00032876,2,"2024-01-02T18:30:51.554",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929582,1704220251563,-500.0,0.00032876,2,"2024-01-02T18:30:51.563",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929583,1704220251572,-161.19450786,0.00032876,2,"2024-01-02T18:30:51.572",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929584,1704220251582,-254.08865126,0.00032876,2,"2024-01-02T18:30:51.582",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929585,1704220251591,-500.0,0.00032876,2,"2024-01-02T18:30:51.591",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929586,1704220251601,-500.0,0.00032876,2,"2024-01-02T18:30:51.601",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929587,1704220251611,-500.0,0.00032876,2,"2024-01-02T18:30:51.611",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929588,1704220251620,-500.0,0.00032876,2,"2024-01-02T18:30:51.620",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929589,1704220251630,-500.0,0.00032876,2,"2024-01-02T18:30:51.630",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929590,1704220251641,-500.0,0.00032876,2,"2024-01-02T18:30:51.641",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929591,1704220251651,-500.0,0.00032876,2,"2024-01-02T18:30:51.651",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929592,1704220251660,-500.0,0.00032876,2,"2024-01-02T18:30:51.660",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929593,1704220251670,-500.0,0.00032876,2,"2024-01-02T18:30:51.670",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929594,1704220251679,-500.0,0.00032876,2,"2024-01-02T18:30:51.679",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929595,1704220251689,-500.0,0.00032876,2,"2024-01-02T18:30:51.689",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929596,1704220251698,-500.0,0.00032876,2,"2024-01-02T18:30:51.698",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929597,1704220251707,-500.0,0.00032876,2,"2024-01-02T18:30:51.707",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929598,1704220251717,-500.0,0.00032876,2,"2024-01-02T18:30:51.717",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929599,1704220251725,-500.0,0.00032876,2,"2024-01-02T18:30:51.725",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929600,1704220251735,-500.0,0.00032876,2,"2024-01-02T18:30:51.735",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929601,1704220251745,-500.0,0.00032876,2,"2024-01-02T18:30:51.745",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929602,1704220251754,-500.0,0.00032876,2,"2024-01-02T18:30:51.754",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929603,1704220251766,-500.0,0.00032876,2,"2024-01-02T18:30:51.766",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929604,1704220251775,-500.0,0.00032876,2,"2024-01-02T18:30:51.775",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929605,1704220251784,-500.0,0.00032876,2,"2024-01-02T18:30:51.784",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929606,1704220251793,-500.0,0.00032876,2,"2024-01-02T18:30:51.793",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929607,1704220251801,-461.41826259,0.00032876,2,"2024-01-02T18:30:51.801",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929608,1704220251810,-500.0,0.00032876,2,"2024-01-02T18:30:51.810",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929609,1704220251819,-500.0,0.00032876,2,"2024-01-02T18:30:51.819",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929610,1704220251828,-500.0,0.00032876,2,"2024-01-02T18:30:51.828",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929611,1704220251839,-500.0,0.00032876,2,"2024-01-02T18:30:51.839",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929612,1704220251849,-500.0,0.00032876,2,"2024-01-02T18:30:51.849",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929613,1704220251858,-500.0,0.00032876,2,"2024-01-02T18:30:51.858",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929614,1704220251868,-500.0,0.00032876,2,"2024-01-02T18:30:51.868",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929615,1704220251877,-500.0,0.00032876,2,"2024-01-02T18:30:51.877",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929616,1704220251886,-500.0,0.00032876,2,"2024-01-02T18:30:51.886",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929617,1704220251896,-500.0,0.00032876,2,"2024-01-02T18:30:51.896",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929618,1704220251904,-500.0,0.00032876,2,"2024-01-02T18:30:51.904",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929619,1704220251914,-500.0,0.00032876,2,"2024-01-02T18:30:51.914",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929620,1704220251923,-500.0,0.00032876,2,"2024-01-02T18:30:51.923",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929621,1704220251932,-500.0,0.00032876,2,"2024-01-02T18:30:51.932",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929622,1704220251941,-500.0,0.00032876,2,"2024-01-02T18:30:51.941",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929623,1704220251950,-500.0,0.00032876,2,"2024-01-02T18:30:51.950",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929624,1704220251959,-500.0,0.00032876,2,"2024-01-02T18:30:51.959",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929625,1704220251968,-500.0,0.00032876,2,"2024-01-02T18:30:51.968",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929626,1704220251978,-500.0,0.00032876,2,"2024-01-02T18:30:51.978",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929627,1704220251987,-534.34605434,0.00032876,2,"2024-01-02T18:30:51.987",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929628,1704220251996,-500.0,0.00032876,2,"2024-01-02T18:30:51.996",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929629,1704220252005,-500.0,0.00032876,2,"2024-01-02T18:30:52.005",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929630,1704220252014,-500.0,0.00032876,2,"2024-01-02T18:30:52.014",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929631,1704220252023,-500.0,0.00032876,2,"2024-01-02T18:30:52.023",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929632,1704220252033,-595.74491959,0.00032876,2,"2024-01-02T18:30:52.033",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929633,1704220252042,-500.0,0.00032876,2,"2024-01-02T18:30:52.042",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929634,1704220252051,-500.0,0.00032876,2,"2024-01-02T18:30:52.051",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929635,1704220252060,-500.0,0.00032876,2,"2024-01-02T18:30:52.060",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929636,1704220252070,-500.0,0.00032876,2,"2024-01-02T18:30:52.070",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929637,1704220252079,-500.0,0.00032876,2,"2024-01-02T18:30:52.079",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929638,1704220252091,-500.0,0.00032876,2,"2024-01-02T18:30:52.091",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929639,1704220252101,-507.04594546,0.00032876,2,"2024-01-02T18:30:52.101",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929640,1704220252110,-500.0,0.00032876,2,"2024-01-02T18:30:52.110",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929641,1704220252120,-500.0,0.00032876,2,"2024-01-02T18:30:52.120",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929642,1704220252129,-500.0,0.00032876,2,"2024-01-02T18:30:52.129",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929643,1704220252141,-500.0,0.00032876,2,"2024-01-02T18:30:52.141",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929644,1704220252151,-500.0,0.00032876,2,"2024-01-02T18:30:52.151",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929645,1704220252160,-500.0,0.00032876,2,"2024-01-02T18:30:52.160",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929646,1704220252169,-500.0,0.00032876,2,"2024-01-02T18:30:52.169",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929647,1704220252180,-500.0,0.00032876,2,"2024-01-02T18:30:52.180",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929648,1704220252190,-500.0,0.00032876,2,"2024-01-02T18:30:52.190",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929649,1704220252199,-500.0,0.00032876,2,"2024-01-02T18:30:52.199",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929650,1704220252209,-500.0,0.00032876,2,"2024-01-02T18:30:52.209",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929651,1704220252218,-500.0,0.00032876,2,"2024-01-02T18:30:52.218",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929652,1704220252228,-500.0,0.00032876,2,"2024-01-02T18:30:52.228",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929653,1704220252237,-500.0,0.00032876,2,"2024-01-02T18:30:52.237",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929654,1704220252248,-500.0,0.00032876,2,"2024-01-02T18:30:52.248",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929655,1704220252258,-500.0,0.00032876,2,"2024-01-02T18:30:52.258",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929656,1704220252267,-500.0,0.00032876,2,"2024-01-02T18:30:52.267",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929657,1704220252277,-500.0,0.00032876,2,"2024-01-02T18:30:52.277",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929658,1704220252286,-500.0,0.00032876,2,"2024-01-02T18:30:52.286",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929659,1704220252295,-532.49195508,0.00032876,2,"2024-01-02T18:30:52.295",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929660,1704220252305,-500.0,0.00032876,2,"2024-01-02T18:30:52.305",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929661,1704220252314,-500.0,0.00032876,2,"2024-01-02T18:30:52.314",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929662,1704220252324,-356.07267292,0.00032876,2,"2024-01-02T18:30:52.324",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929663,1704220252333,-500.0,0.00032876,2,"2024-01-02T18:30:52.333",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929664,1704220252342,-526.23,0.00032876,2,"2024-01-02T18:30:52.342",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929665,1704220252352,-500.0,0.00032876,2,"2024-01-02T18:30:52.352",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929666,1704220252362,-500.0,0.00032876,2,"2024-01-02T18:30:52.362",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929667,1704220252375,-500.0,0.00032876,2,"2024-01-02T18:30:52.375",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929668,1704220252385,-500.0,0.00032876,2,"2024-01-02T18:30:52.385",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929669,1704220252395,-500.0,0.00032876,2,"2024-01-02T18:30:52.395",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929670,1704220252404,-500.0,0.00032876,2,"2024-01-02T18:30:52.404",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929671,1704220252414,-500.0,0.00032876,2,"2024-01-02T18:30:52.414",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929672,1704220252423,-500.0,0.00032876,2,"2024-01-02T18:30:52.423",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929673,1704220252432,-500.0,0.00032876,2,"2024-01-02T18:30:52.432",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929674,1704220252442,-500.0,0.00032876,2,"2024-01-02T18:30:52.442",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929675,1704220252452,-500.0,0.00032876,2,"2024-01-02T18:30:52.452",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929676,1704220252462,-500.0,0.00032876,2,"2024-01-02T18:30:52.462",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929677,1704220252472,-500.0,0.00032876,2,"2024-01-02T18:30:52.472",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929678,1704220252481,-500.0,0.00032876,2,"2024-01-02T18:30:52.481",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929679,1704220252545,-500.0,0.00032876,2,"2024-01-02T18:30:52.545",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929680,1704220252554,-500.0,0.00032876,2,"2024-01-02T18:30:52.554",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929681,1704220252564,-500.0,0.00032876,2,"2024-01-02T18:30:52.564",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929682,1704220252573,-500.0,0.00032876,2,"2024-01-02T18:30:52.573",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929683,1704220252582,-500.0,0.00032876,2,"2024-01-02T18:30:52.582",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929684,1704220252592,-500.0,0.00032876,2,"2024-01-02T18:30:52.592",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929685,1704220252602,-500.0,0.00032876,2,"2024-01-02T18:30:52.602",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929686,1704220252611,-500.0,0.00032876,2,"2024-01-02T18:30:52.611",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929687,1704220252620,-500.0,0.00032876,2,"2024-01-02T18:30:52.620",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929688,1704220252630,-500.0,0.00032876,2,"2024-01-02T18:30:52.630",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929689,1704220252640,-500.0,0.00032876,2,"2024-01-02T18:30:52.640",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929690,1704220252651,-500.0,0.00032876,2,"2024-01-02T18:30:52.651",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929691,1704220252660,-500.0,0.00032876,2,"2024-01-02T18:30:52.660",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929692,1704220252669,-500.0,0.00032876,2,"2024-01-02T18:30:52.669",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929693,1704220252678,-500.0,0.00032876,2,"2024-01-02T18:30:52.678",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929694,1704220252687,-324.00089057,0.00032876,2,"2024-01-02T18:30:52.687",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929695,1704220252696,-150.0,0.00032876,2,"2024-01-02T18:30:52.696",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929696,1704220252705,-500.0,0.00032876,2,"2024-01-02T18:30:52.705",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929697,1704220252714,-150.0,0.00032876,2,"2024-01-02T18:30:52.714",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929698,1704220252724,-500.0,0.00032876,2,"2024-01-02T18:30:52.724",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929699,1704220252734,-150.0,0.00032876,2,"2024-01-02T18:30:52.734",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929700,1704220252743,-500.0,0.00032876,2,"2024-01-02T18:30:52.743",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929701,1704220252751,-150.0,0.00032876,2,"2024-01-02T18:30:52.751",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929702,1704220252762,-500.0,0.00032876,2,"2024-01-02T18:30:52.762",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929703,1704220252771,-150.0,0.00032876,2,"2024-01-02T18:30:52.771",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929704,1704220252780,-500.0,0.00032876,2,"2024-01-02T18:30:52.780",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929705,1704220252789,-150.0,0.00032876,2,"2024-01-02T18:30:52.789",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929706,1704220252798,-500.0,0.00032876,2,"2024-01-02T18:30:52.798",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929707,1704220252807,-500.0,0.00032876,2,"2024-01-02T18:30:52.807",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929708,1704220252817,-500.0,0.00032876,2,"2024-01-02T18:30:52.817",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929709,1704220252826,-500.0,0.00032876,2,"2024-01-02T18:30:52.826",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929710,1704220252835,-500.0,0.00032876,2,"2024-01-02T18:30:52.835",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929711,1704220252844,-500.0,0.00032876,2,"2024-01-02T18:30:52.844",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929712,1704220252853,-500.0,0.00032876,2,"2024-01-02T18:30:52.853",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929713,1704220252862,-500.0,0.00032876,2,"2024-01-02T18:30:52.862",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929714,1704220252871,-500.0,0.00032876,2,"2024-01-02T18:30:52.871",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929715,1704220252880,-500.0,0.00032876,2,"2024-01-02T18:30:52.880",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929716,1704220252889,-500.0,0.00032876,2,"2024-01-02T18:30:52.889",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929717,1704220252898,-500.0,0.00032876,2,"2024-01-02T18:30:52.898",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929718,1704220252907,-500.0,0.00032876,2,"2024-01-02T18:30:52.907",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929719,1704220252916,-500.0,0.00032876,2,"2024-01-02T18:30:52.916",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929720,1704220252925,-500.0,0.00032876,2,"2024-01-02T18:30:52.925",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929721,1704220252934,-500.0,0.00032876,2,"2024-01-02T18:30:52.934",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929722,1704220252943,-500.0,0.00032876,2,"2024-01-02T18:30:52.943",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929723,1704220252952,-500.0,0.00032876,2,"2024-01-02T18:30:52.952",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929724,1704220252960,-500.0,0.00032876,2,"2024-01-02T18:30:52.960",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929725,1704220252970,-500.0,0.00032876,2,"2024-01-02T18:30:52.970",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929726,1704220252978,-500.0,0.00032876,2,"2024-01-02T18:30:52.978",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929727,1704220252987,-500.0,0.00032876,2,"2024-01-02T18:30:52.987",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929728,1704220252996,-500.0,0.00032876,2,"2024-01-02T18:30:52.996",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929729,1704220253006,-500.0,0.00032876,2,"2024-01-02T18:30:53.006",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929730,1704220253015,-500.0,0.00032876,2,"2024-01-02T18:30:53.015",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929731,1704220253025,-500.0,0.00032876,2,"2024-01-02T18:30:53.025",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929732,1704220253035,-500.0,0.00032876,2,"2024-01-02T18:30:53.035",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929733,1704220253046,-500.0,0.00032876,2,"2024-01-02T18:30:53.046",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929734,1704220253055,-500.0,0.00032876,2,"2024-01-02T18:30:53.055",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929735,1704220253064,-500.0,0.00032876,2,"2024-01-02T18:30:53.064",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929736,1704220253073,-500.0,0.00032876,2,"2024-01-02T18:30:53.073",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929737,1704220253082,-500.0,0.00032876,2,"2024-01-02T18:30:53.082",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929738,1704220253092,-500.0,0.00032876,2,"2024-01-02T18:30:53.092",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929739,1704220253101,-500.0,0.00032876,2,"2024-01-02T18:30:53.101",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929740,1704220253111,-284.78206603,0.00032876,2,"2024-01-02T18:30:53.111",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929741,1704220253120,-500.0,0.00032876,2,"2024-01-02T18:30:53.120",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929742,1704220253130,-500.0,0.00032876,2,"2024-01-02T18:30:53.130",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929743,1704220253140,-500.0,0.00032876,2,"2024-01-02T18:30:53.140",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929744,1704220253151,-500.0,0.00032876,2,"2024-01-02T18:30:53.151",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929745,1704220253161,-583.63310076,0.00032876,2,"2024-01-02T18:30:53.161",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929746,1704220253171,-500.0,0.00032876,2,"2024-01-02T18:30:53.171",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929747,1704220253179,-150.09505464,0.00032876,2,"2024-01-02T18:30:53.179",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929748,1704220253189,-500.0,0.00032876,2,"2024-01-02T18:30:53.189",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929749,1704220253198,-500.0,0.00032876,2,"2024-01-02T18:30:53.198",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929750,1704220253209,-500.0,0.00032876,2,"2024-01-02T18:30:53.209",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929751,1704220253221,-539.88390875,0.00032876,2,"2024-01-02T18:30:53.221",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929752,1704220253231,-500.0,0.00032876,2,"2024-01-02T18:30:53.231",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929753,1704220253241,-500.0,0.00032876,2,"2024-01-02T18:30:53.241",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929754,1704220253251,-500.0,0.00032876,2,"2024-01-02T18:30:53.251",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929755,1704220253262,-500.0,0.00032876,2,"2024-01-02T18:30:53.262",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929756,1704220253271,-500.0,0.00032876,2,"2024-01-02T18:30:53.271",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929757,1704220253282,-500.0,0.00032876,2,"2024-01-02T18:30:53.282",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929758,1704220253292,-500.0,0.00032876,2,"2024-01-02T18:30:53.292",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929759,1704220253301,-500.0,0.00032876,2,"2024-01-02T18:30:53.301",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929760,1704220253311,-500.0,0.00032876,2,"2024-01-02T18:30:53.311",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929761,1704220253320,-500.0,0.00032876,2,"2024-01-02T18:30:53.320",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929762,1704220253330,-500.0,0.00032876,2,"2024-01-02T18:30:53.330",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929763,1704220253339,-500.0,0.00032876,2,"2024-01-02T18:30:53.339",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929764,1704220253349,-500.0,0.00032876,2,"2024-01-02T18:30:53.349",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929765,1704220253358,-500.0,0.00032876,2,"2024-01-02T18:30:53.358",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929766,1704220253366,-500.0,0.00032876,2,"2024-01-02T18:30:53.366",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929767,1704220253375,-500.0,0.00032876,2,"2024-01-02T18:30:53.375",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929768,1704220253385,-500.0,0.00032876,2,"2024-01-02T18:30:53.385",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929769,1704220253394,-500.0,0.00032876,2,"2024-01-02T18:30:53.394",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929770,1704220253404,-500.0,0.00032876,2,"2024-01-02T18:30:53.404",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929771,1704220253415,-500.0,0.00032876,2,"2024-01-02T18:30:53.415",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929772,1704220253425,-500.0,0.00032876,2,"2024-01-02T18:30:53.425",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929773,1704220253434,-500.0,0.00032876,2,"2024-01-02T18:30:53.434",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929774,1704220253444,-500.0,0.00032876,2,"2024-01-02T18:30:53.444",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929775,1704220253453,-500.0,0.00032876,2,"2024-01-02T18:30:53.453",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929776,1704220253463,-356.39880086,0.00032876,2,"2024-01-02T18:30:53.463",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929777,1704220253474,-500.0,0.00032876,2,"2024-01-02T18:30:53.474",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929778,1704220253483,-500.0,0.00032876,2,"2024-01-02T18:30:53.483",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929779,1704220253493,-500.0,0.00032876,2,"2024-01-02T18:30:53.493",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929780,1704220253504,-500.0,0.00032876,2,"2024-01-02T18:30:53.504",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929781,1704220253513,-500.0,0.00032876,2,"2024-01-02T18:30:53.513",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929782,1704220253522,-500.0,0.00032876,2,"2024-01-02T18:30:53.522",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929783,1704220253531,-500.0,0.00032876,2,"2024-01-02T18:30:53.531",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929784,1704220253541,-500.0,0.00032876,2,"2024-01-02T18:30:53.541",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929785,1704220253550,-500.0,0.00032876,2,"2024-01-02T18:30:53.550",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929786,1704220253559,-500.0,0.00032876,2,"2024-01-02T18:30:53.559",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929787,1704220253568,-500.0,0.00032876,2,"2024-01-02T18:30:53.568",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929788,1704220253577,-500.0,0.00032876,2,"2024-01-02T18:30:53.577",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929789,1704220253586,-500.0,0.00032876,2,"2024-01-02T18:30:53.586",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929790,1704220253595,-500.0,0.00032876,2,"2024-01-02T18:30:53.595",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929791,1704220253604,-514.26273459,0.00032876,2,"2024-01-02T18:30:53.604",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929792,1704220253613,-500.0,0.00032876,2,"2024-01-02T18:30:53.613",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929793,1704220253622,-500.0,0.00032876,2,"2024-01-02T18:30:53.622",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929794,1704220253631,-500.0,0.00032876,2,"2024-01-02T18:30:53.631",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929795,1704220253641,-500.0,0.00032876,2,"2024-01-02T18:30:53.641",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929796,1704220253651,-500.0,0.00032876,2,"2024-01-02T18:30:53.651",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929797,1704220253660,-500.0,0.00032876,2,"2024-01-02T18:30:53.660",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929798,1704220253669,-500.0,0.00032876,2,"2024-01-02T18:30:53.669",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929799,1704220253678,-500.0,0.00032876,2,"2024-01-02T18:30:53.678",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929800,1704220253688,-500.0,0.00032876,2,"2024-01-02T18:30:53.688",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929801,1704220253696,-500.0,0.00032876,2,"2024-01-02T18:30:53.696",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929802,1704220253705,-500.0,0.00032876,2,"2024-01-02T18:30:53.705",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929803,1704220253714,-500.0,0.00032876,2,"2024-01-02T18:30:53.714",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929804,1704220253723,-500.0,0.00032876,2,"2024-01-02T18:30:53.723",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929805,1704220253732,-500.0,0.00032876,2,"2024-01-02T18:30:53.732",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929806,1704220253741,-500.0,0.00032876,2,"2024-01-02T18:30:53.741",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929807,1704220253751,-543.66138076,0.00032876,2,"2024-01-02T18:30:53.751",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929808,1704220253760,-500.0,0.00032876,2,"2024-01-02T18:30:53.760",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929809,1704220253770,-500.0,0.00032876,2,"2024-01-02T18:30:53.770",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929810,1704220253779,-500.0,0.00032876,2,"2024-01-02T18:30:53.779",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929811,1704220253788,-500.0,0.00032876,2,"2024-01-02T18:30:53.788",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929812,1704220253797,-500.0,0.00032876,2,"2024-01-02T18:30:53.797",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929813,1704220253806,-500.0,0.00032876,2,"2024-01-02T18:30:53.806",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929814,1704220253815,-500.0,0.00032876,2,"2024-01-02T18:30:53.815",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929815,1704220253824,-500.0,0.00032876,2,"2024-01-02T18:30:53.824",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929816,1704220253833,-500.0,0.00032876,2,"2024-01-02T18:30:53.833",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929817,1704220253842,-500.0,0.00032876,2,"2024-01-02T18:30:53.842",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929818,1704220253851,-500.0,0.00032876,2,"2024-01-02T18:30:53.851",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929819,1704220253860,-500.0,0.00032876,2,"2024-01-02T18:30:53.860",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929820,1704220253869,-500.0,0.00032876,2,"2024-01-02T18:30:53.869",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929821,1704220253878,-500.0,0.00032876,2,"2024-01-02T18:30:53.878",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929822,1704220253887,-500.0,0.00032876,2,"2024-01-02T18:30:53.887",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929823,1704220253896,-500.0,0.00032876,2,"2024-01-02T18:30:53.896",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929824,1704220253905,-500.0,0.00032876,2,"2024-01-02T18:30:53.905",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929825,1704220253914,-616.13846132,0.00032876,2,"2024-01-02T18:30:53.914",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929826,1704220253923,-500.0,0.00032876,2,"2024-01-02T18:30:53.923",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929827,1704220253932,-500.0,0.00032876,2,"2024-01-02T18:30:53.932",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929828,1704220253941,-500.0,0.00032876,2,"2024-01-02T18:30:53.941",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929829,1704220253950,-500.0,0.00032876,2,"2024-01-02T18:30:53.950",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929830,1704220253959,-500.0,0.00032876,2,"2024-01-02T18:30:53.959",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929831,1704220253968,-500.0,0.00032876,2,"2024-01-02T18:30:53.968",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929832,1704220253977,-500.0,0.00032876,2,"2024-01-02T18:30:53.977",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929833,1704220253986,-500.0,0.00032876,2,"2024-01-02T18:30:53.986",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929834,1704220253995,-500.0,0.00032876,2,"2024-01-02T18:30:53.995",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929835,1704220254005,-244.50786738,0.00032876,2,"2024-01-02T18:30:54.005",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929836,1704220254014,-220.87373934,0.00032876,2,"2024-01-02T18:30:54.014",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929837,1704220254023,-518.57356767,0.00032876,2,"2024-01-02T18:30:54.023",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929838,1704220254032,-521.76583173,0.00032876,2,"2024-01-02T18:30:54.032",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929839,1704220254041,-500.0,0.00032876,2,"2024-01-02T18:30:54.041",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929840,1704220254050,-500.0,0.00032876,2,"2024-01-02T18:30:54.050",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929841,1704220254059,-500.0,0.00032876,2,"2024-01-02T18:30:54.059",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929842,1704220254069,-550.79517031,0.00032876,2,"2024-01-02T18:30:54.069",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929843,1704220254078,-571.63445984,0.00032876,2,"2024-01-02T18:30:54.078",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929844,1704220254088,-500.0,0.00032876,2,"2024-01-02T18:30:54.088",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929845,1704220254097,-500.0,0.00032876,2,"2024-01-02T18:30:54.097",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929846,1704220254107,-500.0,0.00032876,2,"2024-01-02T18:30:54.107",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929847,1704220254117,-500.0,0.00032876,2,"2024-01-02T18:30:54.117",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929848,1704220254126,-500.0,0.00032876,2,"2024-01-02T18:30:54.126",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929849,1704220254137,-500.0,0.00032876,2,"2024-01-02T18:30:54.137",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929850,1704220254147,-500.0,0.00032876,2,"2024-01-02T18:30:54.147",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929851,1704220254156,-500.0,0.00032876,2,"2024-01-02T18:30:54.156",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929852,1704220254166,-500.0,0.00032876,2,"2024-01-02T18:30:54.166",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929853,1704220254175,-500.0,0.00032876,2,"2024-01-02T18:30:54.175",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929854,1704220254184,-500.0,0.00032876,2,"2024-01-02T18:30:54.184",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929855,1704220254194,-500.0,0.00032876,2,"2024-01-02T18:30:54.194",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929856,1704220254203,-500.0,0.00032876,2,"2024-01-02T18:30:54.203",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929857,1704220254214,-525.06436831,0.00032876,2,"2024-01-02T18:30:54.214",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929858,1704220254224,-500.0,0.00032876,2,"2024-01-02T18:30:54.224",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929859,1704220254234,-500.0,0.00032876,2,"2024-01-02T18:30:54.234",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929860,1704220254244,-500.0,0.00032876,2,"2024-01-02T18:30:54.244",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929861,1704220254254,-500.0,0.00032876,2,"2024-01-02T18:30:54.254",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929862,1704220254264,-500.0,0.00032876,2,"2024-01-02T18:30:54.264",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929863,1704220254274,-500.0,0.00032876,2,"2024-01-02T18:30:54.274",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929864,1704220254283,-500.0,0.00032876,2,"2024-01-02T18:30:54.283",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929865,1704220254293,-500.0,0.00032876,2,"2024-01-02T18:30:54.293",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929866,1704220254302,-500.0,0.00032876,2,"2024-01-02T18:30:54.302",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929867,1704220254312,-500.0,0.00032876,2,"2024-01-02T18:30:54.312",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929868,1704220254322,-500.0,0.00032876,2,"2024-01-02T18:30:54.322",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929869,1704220254332,-500.0,0.00032876,2,"2024-01-02T18:30:54.332",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929870,1704220254342,-500.0,0.00032876,2,"2024-01-02T18:30:54.342",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929871,1704220254351,-500.0,0.00032876,2,"2024-01-02T18:30:54.351",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929872,1704220254361,-506.92135085,0.00032876,2,"2024-01-02T18:30:54.361",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929873,1704220254371,-500.0,0.00032876,2,"2024-01-02T18:30:54.371",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929874,1704220254381,-500.0,0.00032876,2,"2024-01-02T18:30:54.381",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929875,1704220254390,-500.0,0.00032876,2,"2024-01-02T18:30:54.390",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929876,1704220254400,-643.33550131,0.00032876,2,"2024-01-02T18:30:54.400",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929877,1704220254410,-500.0,0.00032876,2,"2024-01-02T18:30:54.410",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929878,1704220254420,-500.0,0.00032876,2,"2024-01-02T18:30:54.420",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929879,1704220254429,-500.0,0.00032876,2,"2024-01-02T18:30:54.429",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929880,1704220254439,-500.0,0.00032876,2,"2024-01-02T18:30:54.439",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929881,1704220254449,-500.0,0.00032876,2,"2024-01-02T18:30:54.449",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929882,1704220254458,-500.0,0.00032876,2,"2024-01-02T18:30:54.458",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929883,1704220254468,-500.0,0.00032876,2,"2024-01-02T18:30:54.468",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929884,1704220254477,-500.0,0.00032876,2,"2024-01-02T18:30:54.477",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929885,1704220254488,-599.576135,0.00032876,2,"2024-01-02T18:30:54.488",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929886,1704220254497,-500.0,0.00032876,2,"2024-01-02T18:30:54.497",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929887,1704220254510,-500.0,0.00032876,2,"2024-01-02T18:30:54.510",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929888,1704220254520,-500.0,0.00032876,2,"2024-01-02T18:30:54.520",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929889,1704220254529,-500.0,0.00032876,2,"2024-01-02T18:30:54.529",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929890,1704220254539,-500.0,0.00032876,2,"2024-01-02T18:30:54.539",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929891,1704220254549,-516.7696764,0.00032876,2,"2024-01-02T18:30:54.549",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929892,1704220254558,-572.12533555,0.00032876,2,"2024-01-02T18:30:54.558",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929893,1704220254568,-507.69216032,0.00032876,2,"2024-01-02T18:30:54.568",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929894,1704220254578,-500.0,0.00032876,2,"2024-01-02T18:30:54.578",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929895,1704220254588,-500.0,0.00032876,2,"2024-01-02T18:30:54.588",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929896,1704220254597,-500.0,0.00032876,2,"2024-01-02T18:30:54.597",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929897,1704220254607,-500.0,0.00032876,2,"2024-01-02T18:30:54.607",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929898,1704220254617,-500.0,0.00032876,2,"2024-01-02T18:30:54.617",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929899,1704220254627,-500.0,0.00032876,2,"2024-01-02T18:30:54.627",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929900,1704220254638,-500.0,0.00032876,2,"2024-01-02T18:30:54.638",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929901,1704220254651,-222.01727243,0.00032876,2,"2024-01-02T18:30:54.651",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929902,1704220255224,-277.98272757,0.00032876,2,"2024-01-02T18:30:55.224",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929903,1704220255236,-500.0,0.00032876,2,"2024-01-02T18:30:55.236",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929904,1704220255246,-500.0,0.00032876,2,"2024-01-02T18:30:55.246",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929905,1704220255257,-500.0,0.00032876,2,"2024-01-02T18:30:55.257",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929906,1704220255266,-500.0,0.00032876,2,"2024-01-02T18:30:55.266",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929907,1704220255276,-500.0,0.00032876,2,"2024-01-02T18:30:55.276",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929908,1704220255285,-500.0,0.00032876,2,"2024-01-02T18:30:55.285",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929909,1704220255295,-500.0,0.00032876,2,"2024-01-02T18:30:55.295",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929910,1704220255305,-500.0,0.00032876,2,"2024-01-02T18:30:55.305",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929911,1704220255315,-500.0,0.00032876,2,"2024-01-02T18:30:55.315",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929912,1704220255325,-500.0,0.00032876,2,"2024-01-02T18:30:55.325",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929913,1704220255335,-500.0,0.00032876,2,"2024-01-02T18:30:55.335",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929914,1704220255345,-500.0,0.00032876,2,"2024-01-02T18:30:55.345",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929915,1704220255355,-500.0,0.00032876,2,"2024-01-02T18:30:55.355",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929916,1704220255366,-500.0,0.00032876,2,"2024-01-02T18:30:55.366",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929917,1704220255377,-500.0,0.00032876,2,"2024-01-02T18:30:55.377",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929918,1704220255388,-500.0,0.00032876,2,"2024-01-02T18:30:55.388",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929919,1704220255399,-500.0,0.00032876,2,"2024-01-02T18:30:55.399",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929920,1704220255409,-500.0,0.00032876,2,"2024-01-02T18:30:55.409",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929921,1704220255419,-500.0,0.00032876,2,"2024-01-02T18:30:55.419",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929922,1704220255429,-500.0,0.00032876,2,"2024-01-02T18:30:55.429",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929923,1704220255439,-500.0,0.00032876,2,"2024-01-02T18:30:55.439",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929924,1704220255449,-500.0,0.00032876,2,"2024-01-02T18:30:55.449",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929925,1704220255459,-211.91572597,0.00032876,2,"2024-01-02T18:30:55.459",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929926,1704220255470,-500.0,0.00032876,2,"2024-01-02T18:30:55.470",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929927,1704220255480,-500.0,0.00032876,2,"2024-01-02T18:30:55.480",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929928,1704220255490,-500.0,0.00032876,2,"2024-01-02T18:30:55.490",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929929,1704220255500,-500.0,0.00032876,2,"2024-01-02T18:30:55.500",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929930,1704220255510,-500.0,0.00032876,2,"2024-01-02T18:30:55.510",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929931,1704220255520,-500.0,0.00032876,2,"2024-01-02T18:30:55.520",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929932,1704220255530,-500.0,0.00032876,2,"2024-01-02T18:30:55.530",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929933,1704220255540,-500.0,0.00032876,2,"2024-01-02T18:30:55.540",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929934,1704220255549,-212.730499,0.00032876,2,"2024-01-02T18:30:55.549",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929935,1704220255559,-500.0,0.00032876,2,"2024-01-02T18:30:55.559",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929936,1704220255570,-500.0,0.00032876,2,"2024-01-02T18:30:55.570",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929937,1704220255579,-500.0,0.00032876,2,"2024-01-02T18:30:55.579",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929938,1704220255589,-532.62152616,0.00032876,2,"2024-01-02T18:30:55.589",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929939,1704220255599,-500.0,0.00032876,2,"2024-01-02T18:30:55.599",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929940,1704220255608,-500.0,0.00032876,2,"2024-01-02T18:30:55.608",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929941,1704220255617,-500.0,0.00032876,2,"2024-01-02T18:30:55.617",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929942,1704220255627,-500.0,0.00032876,2,"2024-01-02T18:30:55.627",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929943,1704220255637,-500.0,0.00032876,2,"2024-01-02T18:30:55.637",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929944,1704220255651,-500.0,0.00032876,2,"2024-01-02T18:30:55.651",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929945,1704220255661,-500.0,0.00032876,2,"2024-01-02T18:30:55.661",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929946,1704220255671,-500.0,0.00032876,2,"2024-01-02T18:30:55.671",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929947,1704220255681,-500.0,0.00032876,2,"2024-01-02T18:30:55.681",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929948,1704220255691,-500.0,0.00032876,2,"2024-01-02T18:30:55.691",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929949,1704220255701,-500.0,0.00032876,2,"2024-01-02T18:30:55.701",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929950,1704220255711,-500.0,0.00032876,2,"2024-01-02T18:30:55.711",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929951,1704220255720,-500.0,0.00032876,2,"2024-01-02T18:30:55.720",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929952,1704220255730,-500.0,0.00032876,2,"2024-01-02T18:30:55.730",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929953,1704220255741,-500.0,0.00032876,2,"2024-01-02T18:30:55.741",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929954,1704220255751,-500.0,0.00032876,2,"2024-01-02T18:30:55.751",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929955,1704220255762,-500.0,0.00032876,2,"2024-01-02T18:30:55.762",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929956,1704220255772,-507.97931167,0.00032876,2,"2024-01-02T18:30:55.772",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929957,1704220255781,-500.0,0.00032876,2,"2024-01-02T18:30:55.781",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929958,1704220255791,-500.0,0.00032876,2,"2024-01-02T18:30:55.791",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929959,1704220255801,-500.0,0.00032876,2,"2024-01-02T18:30:55.801",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929960,1704220255812,-500.0,0.00032876,2,"2024-01-02T18:30:55.812",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929961,1704220255822,-500.0,0.00032876,2,"2024-01-02T18:30:55.822",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929962,1704220255831,-500.0,0.00032876,2,"2024-01-02T18:30:55.831",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929963,1704220255841,-500.0,0.00032876,2,"2024-01-02T18:30:55.841",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929964,1704220255852,-1226.76,0.00032876,2,"2024-01-02T18:30:55.852",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929965,1704220255862,-1226.76,0.00032876,2,"2024-01-02T18:30:55.862",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929966,1704220255873,-500.0,0.00032876,2,"2024-01-02T18:30:55.873",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929967,1704220255882,-1226.76,0.00032876,2,"2024-01-02T18:30:55.882",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929968,1704220255893,-500.0,0.00032876,2,"2024-01-02T18:30:55.893",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929969,1704220255903,-543.08976959,0.00032876,2,"2024-01-02T18:30:55.903",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929970,1704220255913,-500.0,0.00032876,2,"2024-01-02T18:30:55.913",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929971,1704220255923,-518.21014593,0.00032876,2,"2024-01-02T18:30:55.923",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929972,1704220255933,-1000.0,0.00032876,2,"2024-01-02T18:30:55.933",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929973,1704220255943,-266.89046275,0.00032876,2,"2024-01-02T18:30:55.943",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929974,1704220255954,-500.0,0.00032876,2,"2024-01-02T18:30:55.954",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929975,1704220255963,-500.0,0.00032876,2,"2024-01-02T18:30:55.963",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929976,1704220255976,-360.64563363,0.00032876,2,"2024-01-02T18:30:55.976",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929977,1704220255987,-506.7113217,0.00032876,2,"2024-01-02T18:30:55.987",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929978,1704220256002,-1135.79,0.00032876,2,"2024-01-02T18:30:56.002",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929979,1704220256013,-500.0,0.00032876,2,"2024-01-02T18:30:56.013",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929980,1704220256023,-1135.79,0.00032876,2,"2024-01-02T18:30:56.023",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929981,1704220256033,-500.0,0.00032876,2,"2024-01-02T18:30:56.033",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929982,1704220256044,-1135.79,0.00032876,2,"2024-01-02T18:30:56.044",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929983,1704220256055,-500.0,0.00032876,2,"2024-01-02T18:30:56.055",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929984,1704220256065,-500.0,0.00032876,2,"2024-01-02T18:30:56.065",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929985,1704220256075,-500.0,0.00032876,2,"2024-01-02T18:30:56.075",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929986,1704220256084,-500.0,0.00032876,2,"2024-01-02T18:30:56.084",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929987,1704220256095,-431.83665535,0.00032876,2,"2024-01-02T18:30:56.095",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929988,1704220256105,-500.0,0.00032876,2,"2024-01-02T18:30:56.105",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929989,1704220256115,-500.0,0.00032876,2,"2024-01-02T18:30:56.115",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929990,1704220256125,-500.0,0.00032876,2,"2024-01-02T18:30:56.125",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929991,1704220256136,-500.0,0.00032876,2,"2024-01-02T18:30:56.136",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929992,1704220256146,-500.0,0.00032876,2,"2024-01-02T18:30:56.146",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929993,1704220256156,-500.0,0.00032876,2,"2024-01-02T18:30:56.156",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929994,1704220256166,-500.0,0.00032876,2,"2024-01-02T18:30:56.166",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929995,1704220256175,-500.0,0.00032876,2,"2024-01-02T18:30:56.175",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929996,1704220256185,-500.0,0.00032876,2,"2024-01-02T18:30:56.185",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929997,1704220256196,-500.0,0.00032876,2,"2024-01-02T18:30:56.196",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929998,1704220256205,-250.0,0.00032876,2,"2024-01-02T18:30:56.205",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929999,1704220256392,-500.0,0.00032876,2,"2024-01-02T18:30:56.392",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930000,1704220256403,-500.0,0.00032876,2,"2024-01-02T18:30:56.403",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930001,1704220256412,-500.0,0.00032876,2,"2024-01-02T18:30:56.412",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930002,1704220256422,-500.0,0.00032876,2,"2024-01-02T18:30:56.422",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930003,1704220256431,-500.0,0.00032876,2,"2024-01-02T18:30:56.431",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930004,1704220256441,-500.0,0.00032876,2,"2024-01-02T18:30:56.441",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930005,1704220256451,-500.0,0.00032876,2,"2024-01-02T18:30:56.451",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930006,1704220256461,-1130.61,0.00032876,2,"2024-01-02T18:30:56.461",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930007,1704220256470,-500.0,0.00032876,2,"2024-01-02T18:30:56.470",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930008,1704220256480,-1130.61,0.00032876,2,"2024-01-02T18:30:56.480",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930009,1704220256489,-500.0,0.00032876,2,"2024-01-02T18:30:56.489",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930010,1704220256499,-1130.61,0.00032876,2,"2024-01-02T18:30:56.499",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930011,1704220256509,-500.0,0.00032876,2,"2024-01-02T18:30:56.509",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930012,1704220256518,-500.0,0.00032876,2,"2024-01-02T18:30:56.518",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930013,1704220256527,-500.0,0.00032876,2,"2024-01-02T18:30:56.527",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930014,1704220256537,-500.0,0.00032876,2,"2024-01-02T18:30:56.537",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930015,1704220256547,-500.0,0.00032876,2,"2024-01-02T18:30:56.547",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930016,1704220256557,-510.97499532,0.00032876,2,"2024-01-02T18:30:56.557",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930017,1704220256566,-500.0,0.00032876,2,"2024-01-02T18:30:56.566",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930018,1704220256575,-500.0,0.00032876,2,"2024-01-02T18:30:56.575",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930019,1704220256585,-500.0,0.00032876,2,"2024-01-02T18:30:56.585",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930020,1704220256594,-500.0,0.00032876,2,"2024-01-02T18:30:56.594",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930021,1704220256604,-500.0,0.00032876,2,"2024-01-02T18:30:56.604",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930022,1704220256614,-500.0,0.00032876,2,"2024-01-02T18:30:56.614",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930023,1704220256623,-500.0,0.00032876,2,"2024-01-02T18:30:56.623",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930024,1704220256633,-500.0,0.00032876,2,"2024-01-02T18:30:56.633",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930025,1704220256645,-500.0,0.00032876,2,"2024-01-02T18:30:56.645",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930026,1704220256655,-511.30382362,0.00032876,2,"2024-01-02T18:30:56.655",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930027,1704220256666,-500.0,0.00032876,2,"2024-01-02T18:30:56.666",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930028,1704220256676,-500.0,0.00032876,2,"2024-01-02T18:30:56.676",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930029,1704220256686,-500.0,0.00032876,2,"2024-01-02T18:30:56.686",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930030,1704220256696,-500.0,0.00032876,2,"2024-01-02T18:30:56.696",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930031,1704220256706,-500.0,0.00032876,2,"2024-01-02T18:30:56.706",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930032,1704220256715,-500.0,0.00032876,2,"2024-01-02T18:30:56.715",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930033,1704220256724,-500.0,0.00032876,2,"2024-01-02T18:30:56.724",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930034,1704220256734,-500.0,0.00032876,2,"2024-01-02T18:30:56.734",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930035,1704220256743,-500.0,0.00032876,2,"2024-01-02T18:30:56.743",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930036,1704220256752,-500.0,0.00032876,2,"2024-01-02T18:30:56.752",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930037,1704220256762,-500.0,0.00032876,2,"2024-01-02T18:30:56.762",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930038,1704220256771,-239.06215917,0.00032876,2,"2024-01-02T18:30:56.771",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930039,1704220256780,-1001.55,0.00032876,2,"2024-01-02T18:30:56.780",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930040,1704220256789,-500.0,0.00032876,2,"2024-01-02T18:30:56.789",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930041,1704220256799,-500.0,0.00032876,2,"2024-01-02T18:30:56.799",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930042,1704220256808,-1001.55,0.00032876,2,"2024-01-02T18:30:56.808",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930043,1704220256817,-547.69984473,0.00032876,2,"2024-01-02T18:30:56.817",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930044,1704220256828,-1001.55,0.00032876,2,"2024-01-02T18:30:56.828",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930045,1704220256837,-500.0,0.00032876,2,"2024-01-02T18:30:56.837",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930046,1704220256846,-500.0,0.00032876,2,"2024-01-02T18:30:56.846",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930047,1704220256855,-500.0,0.00032876,2,"2024-01-02T18:30:56.855",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930048,1704220256865,-500.0,0.00032876,2,"2024-01-02T18:30:56.865",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930049,1704220256874,-500.0,0.00032876,2,"2024-01-02T18:30:56.874",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930050,1704220256883,-500.0,0.00032876,2,"2024-01-02T18:30:56.883",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930051,1704220256892,-212.02606888,0.00032876,2,"2024-01-02T18:30:56.892",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930052,1704220256902,-500.0,0.00032876,2,"2024-01-02T18:30:56.902",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930053,1704220256911,-199.61054316,0.00032876,2,"2024-01-02T18:30:56.911",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930054,1704220256920,-500.0,0.00032876,2,"2024-01-02T18:30:56.920",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930055,1704220256930,-500.0,0.00032876,2,"2024-01-02T18:30:56.930",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930056,1704220256939,-500.0,0.00032876,2,"2024-01-02T18:30:56.939",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930057,1704220256949,-500.0,0.00032876,2,"2024-01-02T18:30:56.949",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930058,1704220256959,-555.51885006,0.00032876,2,"2024-01-02T18:30:56.959",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930059,1704220256968,-500.0,0.00032876,2,"2024-01-02T18:30:56.968",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930060,1704220256977,-500.0,0.00032876,2,"2024-01-02T18:30:56.977",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930061,1704220256987,-434.50769788,0.00032876,2,"2024-01-02T18:30:56.987",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930062,1704220256996,-500.0,0.00032876,2,"2024-01-02T18:30:56.996",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930063,1704220257005,-500.0,0.00032876,2,"2024-01-02T18:30:57.005",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930064,1704220257016,-500.0,0.00032876,2,"2024-01-02T18:30:57.016",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930065,1704220257025,-500.0,0.00032876,2,"2024-01-02T18:30:57.025",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930066,1704220257036,-500.0,0.00032876,2,"2024-01-02T18:30:57.036",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930067,1704220257046,-500.0,0.00032876,2,"2024-01-02T18:30:57.046",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930068,1704220257055,-500.0,0.00032876,2,"2024-01-02T18:30:57.055",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930069,1704220257064,-500.0,0.00032876,2,"2024-01-02T18:30:57.064",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930070,1704220257073,-500.0,0.00032876,2,"2024-01-02T18:30:57.073",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930071,1704220257082,-500.0,0.00032876,2,"2024-01-02T18:30:57.082",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930072,1704220257091,-500.0,0.00032876,2,"2024-01-02T18:30:57.091",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930073,1704220257100,-500.0,0.00032876,2,"2024-01-02T18:30:57.100",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930074,1704220257109,-500.0,0.00032876,2,"2024-01-02T18:30:57.109",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930075,1704220257118,-500.0,0.00032876,2,"2024-01-02T18:30:57.118",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930076,1704220257128,-500.0,0.00032876,2,"2024-01-02T18:30:57.128",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930077,1704220257137,-217.35197556,0.00032876,2,"2024-01-02T18:30:57.137",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930078,1704220257146,-500.0,0.00032876,2,"2024-01-02T18:30:57.146",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930079,1704220257156,-500.0,0.00032876,2,"2024-01-02T18:30:57.156",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930080,1704220257166,-500.0,0.00032876,2,"2024-01-02T18:30:57.166",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930081,1704220257175,-500.0,0.00032876,2,"2024-01-02T18:30:57.175",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930082,1704220257185,-500.0,0.00032876,2,"2024-01-02T18:30:57.185",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930083,1704220257195,-500.0,0.00032876,2,"2024-01-02T18:30:57.195",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930084,1704220257204,-500.0,0.00032876,2,"2024-01-02T18:30:57.204",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930085,1704220257214,-500.0,0.00032876,2,"2024-01-02T18:30:57.214",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930086,1704220257224,-500.0,0.00032876,2,"2024-01-02T18:30:57.224",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930087,1704220257233,-500.0,0.00032876,2,"2024-01-02T18:30:57.233",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930088,1704220257243,-500.0,0.00032876,2,"2024-01-02T18:30:57.243",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930089,1704220257253,-500.0,0.00032876,2,"2024-01-02T18:30:57.253",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930090,1704220257263,-363.1633683,0.00032876,2,"2024-01-02T18:30:57.263",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930091,1704220257273,-500.0,0.00032876,2,"2024-01-02T18:30:57.273",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930092,1704220257283,-500.0,0.00032876,2,"2024-01-02T18:30:57.283",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930093,1704220257292,-500.0,0.00032876,2,"2024-01-02T18:30:57.292",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930094,1704220257302,-500.0,0.00032876,2,"2024-01-02T18:30:57.302",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930095,1704220257312,-570.03905829,0.00032876,2,"2024-01-02T18:30:57.312",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930096,1704220257323,-500.0,0.00032876,2,"2024-01-02T18:30:57.323",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930097,1704220257337,-500.0,0.00032876,2,"2024-01-02T18:30:57.337",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930098,1704220257347,-210.09743389,0.00032876,2,"2024-01-02T18:30:57.347",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930099,1704220257358,-500.0,0.00032876,2,"2024-01-02T18:30:57.358",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930100,1704220257368,-500.0,0.00032876,2,"2024-01-02T18:30:57.368",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930101,1704220257378,-500.0,0.00032876,2,"2024-01-02T18:30:57.378",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930102,1704220257389,-500.0,0.00032876,2,"2024-01-02T18:30:57.389",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930103,1704220257400,-500.0,0.00032876,2,"2024-01-02T18:30:57.400",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930104,1704220257410,-500.0,0.00032876,2,"2024-01-02T18:30:57.410",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930105,1704220257420,-500.0,0.00032876,2,"2024-01-02T18:30:57.420",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930106,1704220257430,-500.0,0.00032876,2,"2024-01-02T18:30:57.430",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930107,1704220257441,-500.0,0.00032876,2,"2024-01-02T18:30:57.441",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930108,1704220257451,-500.0,0.00032876,2,"2024-01-02T18:30:57.451",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930109,1704220257462,-500.0,0.00032876,2,"2024-01-02T18:30:57.462",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930110,1704220257473,-500.0,0.00032876,2,"2024-01-02T18:30:57.473",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930111,1704220257484,-500.0,0.00032876,2,"2024-01-02T18:30:57.484",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930112,1704220257494,-500.0,0.00032876,2,"2024-01-02T18:30:57.494",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930113,1704220257505,-500.0,0.00032876,2,"2024-01-02T18:30:57.505",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930114,1704220257519,-500.0,0.00032876,2,"2024-01-02T18:30:57.519",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930115,1704220257529,-500.0,0.00032876,2,"2024-01-02T18:30:57.529",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930116,1704220257539,-500.0,0.00032876,2,"2024-01-02T18:30:57.539",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930117,1704220257549,-396.35517794,0.00032876,2,"2024-01-02T18:30:57.549",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930118,1704220257559,-531.39417041,0.00032876,2,"2024-01-02T18:30:57.559",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930119,1704220257571,-319.65331335,0.00032876,2,"2024-01-02T18:30:57.571",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930120,1704220257580,-500.0,0.00032876,2,"2024-01-02T18:30:57.580",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930121,1704220257589,-500.0,0.00032876,2,"2024-01-02T18:30:57.589",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930122,1704220257599,-500.0,0.00032876,2,"2024-01-02T18:30:57.599",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930123,1704220257609,-500.0,0.00032876,2,"2024-01-02T18:30:57.609",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930124,1704220257618,-500.0,0.00032876,2,"2024-01-02T18:30:57.618",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930125,1704220257627,-500.0,0.00032876,2,"2024-01-02T18:30:57.627",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930126,1704220257638,-500.0,0.00032876,2,"2024-01-02T18:30:57.638",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930127,1704220257650,-500.0,0.00032876,2,"2024-01-02T18:30:57.650",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930128,1704220257659,-500.0,0.00032876,2,"2024-01-02T18:30:57.659",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930129,1704220257668,-512.01,0.00032876,2,"2024-01-02T18:30:57.668",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930130,1704220257677,-500.0,0.00032876,2,"2024-01-02T18:30:57.677",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930131,1704220257688,-512.01,0.00032876,2,"2024-01-02T18:30:57.688",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930132,1704220257697,-500.0,0.00032876,2,"2024-01-02T18:30:57.697",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930133,1704220257707,-500.0,0.00032876,2,"2024-01-02T18:30:57.707",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930134,1704220257716,-512.01,0.00032876,2,"2024-01-02T18:30:57.716",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930135,1704220257726,-500.0,0.00032876,2,"2024-01-02T18:30:57.726",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930136,1704220257735,-500.0,0.00032876,2,"2024-01-02T18:30:57.735",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930137,1704220257744,-500.0,0.00032876,2,"2024-01-02T18:30:57.744",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930138,1704220257754,-512.01,0.00032876,2,"2024-01-02T18:30:57.754",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930139,1704220257764,-500.0,0.00032876,2,"2024-01-02T18:30:57.764",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930140,1704220257773,-500.0,0.00032876,2,"2024-01-02T18:30:57.773",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930141,1704220257783,-512.01,0.00032876,2,"2024-01-02T18:30:57.783",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930142,1704220257792,-500.0,0.00032876,2,"2024-01-02T18:30:57.792",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930143,1704220257801,-512.01,0.00032876,2,"2024-01-02T18:30:57.801",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930144,1704220257810,-500.0,0.00032876,2,"2024-01-02T18:30:57.810",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930145,1704220257819,-500.0,0.00032876,2,"2024-01-02T18:30:57.819",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930146,1704220257828,-500.0,0.00032876,2,"2024-01-02T18:30:57.828",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930147,1704220257838,-500.0,0.00032876,2,"2024-01-02T18:30:57.838",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930148,1704220257847,-425.34153835,0.00032876,2,"2024-01-02T18:30:57.847",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930149,1704220257856,-500.0,0.00032876,2,"2024-01-02T18:30:57.856",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930150,1704220257867,-500.0,0.00032876,2,"2024-01-02T18:30:57.867",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930151,1704220257876,-508.23605671,0.00032876,2,"2024-01-02T18:30:57.876",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930152,1704220257885,-500.0,0.00032876,2,"2024-01-02T18:30:57.885",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930153,1704220257895,-500.0,0.00032876,2,"2024-01-02T18:30:57.895",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930154,1704220257904,-500.0,0.00032876,2,"2024-01-02T18:30:57.904",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930155,1704220257914,-500.0,0.00032876,2,"2024-01-02T18:30:57.914",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930156,1704220257923,-501.55637305,0.00032876,2,"2024-01-02T18:30:57.923",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930157,1704220257932,-500.0,0.00032876,2,"2024-01-02T18:30:57.932",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930158,1704220257942,-500.0,0.00032876,2,"2024-01-02T18:30:57.942",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930159,1704220257951,-519.9311465,0.00032876,2,"2024-01-02T18:30:57.951",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930160,1704220257960,-419.51614372,0.00032876,2,"2024-01-02T18:30:57.960",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930161,1704220257969,-500.0,0.00032876,2,"2024-01-02T18:30:57.969",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930162,1704220257980,-318.72962151,0.00032876,2,"2024-01-02T18:30:57.980",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930163,1704220257989,-500.0,0.00032876,2,"2024-01-02T18:30:57.989",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930164,1704220257998,-669.71,0.00032876,2,"2024-01-02T18:30:57.998",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930165,1704220258008,-669.71,0.00032876,2,"2024-01-02T18:30:58.008",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930166,1704220258018,-500.0,0.00032876,2,"2024-01-02T18:30:58.018",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930167,1704220258027,-500.0,0.00032876,2,"2024-01-02T18:30:58.027",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930168,1704220258036,-669.71,0.00032876,2,"2024-01-02T18:30:58.036",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930169,1704220258045,-515.01,0.00032876,2,"2024-01-02T18:30:58.045",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930170,1704220258054,-500.0,0.00032876,2,"2024-01-02T18:30:58.054",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930171,1704220258064,-515.01,0.00032876,2,"2024-01-02T18:30:58.064",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930172,1704220258073,-515.01,0.00032876,2,"2024-01-02T18:30:58.073",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930173,1704220258083,-500.0,0.00032876,2,"2024-01-02T18:30:58.083",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930174,1704220258092,-515.01,0.00032876,2,"2024-01-02T18:30:58.092",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930175,1704220258102,-500.0,0.00032876,2,"2024-01-02T18:30:58.102",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930176,1704220258111,-515.01,0.00032876,2,"2024-01-02T18:30:58.111",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930177,1704220258121,-500.0,0.00032876,2,"2024-01-02T18:30:58.121",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930178,1704220258133,-515.01,0.00032876,2,"2024-01-02T18:30:58.133",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930179,1704220258150,-500.0,0.00032876,2,"2024-01-02T18:30:58.150",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930180,1704220258168,-500.0,0.00032876,2,"2024-01-02T18:30:58.168",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930181,1704220258179,-500.0,0.00032876,2,"2024-01-02T18:30:58.179",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930182,1704220258189,-500.0,0.00032876,2,"2024-01-02T18:30:58.189",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930183,1704220258200,-519.18805146,0.00032876,2,"2024-01-02T18:30:58.200",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930184,1704220258210,-500.0,0.00032876,2,"2024-01-02T18:30:58.210",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930185,1704220258220,-500.0,0.00032876,2,"2024-01-02T18:30:58.220",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930186,1704220258229,-500.0,0.00032876,2,"2024-01-02T18:30:58.229",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930187,1704220258239,-500.0,0.00032876,2,"2024-01-02T18:30:58.239",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930188,1704220258249,-500.0,0.00032876,2,"2024-01-02T18:30:58.249",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930189,1704220258259,-551.14,0.00032876,2,"2024-01-02T18:30:58.259",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930190,1704220258269,-551.14,0.00032876,2,"2024-01-02T18:30:58.269",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930191,1704220258278,-551.14,0.00032876,2,"2024-01-02T18:30:58.278",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930192,1704220258287,-551.14,0.00032876,2,"2024-01-02T18:30:58.287",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930193,1704220258296,-500.0,0.00032876,2,"2024-01-02T18:30:58.296",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930194,1704220258306,-551.14,0.00032876,2,"2024-01-02T18:30:58.306",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930195,1704220258315,-500.0,0.00032876,2,"2024-01-02T18:30:58.315",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930196,1704220258324,-500.0,0.00032876,2,"2024-01-02T18:30:58.324",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930197,1704220258334,-551.14,0.00032876,2,"2024-01-02T18:30:58.334",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930198,1704220258343,-731.1,0.00032876,2,"2024-01-02T18:30:58.343",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930199,1704220258352,-500.0,0.00032876,2,"2024-01-02T18:30:58.352",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930200,1704220258362,-731.1,0.00032876,2,"2024-01-02T18:30:58.362",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930201,1704220258371,-551.14,0.00032876,2,"2024-01-02T18:30:58.371",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930202,1704220258380,-500.0,0.00032876,2,"2024-01-02T18:30:58.380",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930203,1704220258390,-731.1,0.00032876,2,"2024-01-02T18:30:58.390",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930204,1704220258401,-500.0,0.00032876,2,"2024-01-02T18:30:58.401",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930205,1704220258411,-500.0,0.00032876,2,"2024-01-02T18:30:58.411",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930206,1704220258420,-396.4,0.00032876,2,"2024-01-02T18:30:58.420",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930207,1704220258430,-500.0,0.00032876,2,"2024-01-02T18:30:58.430",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930208,1704220258439,-874.22,0.00032876,2,"2024-01-02T18:30:58.439",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930209,1704220258449,-477.2588743,0.00032876,2,"2024-01-02T18:30:58.449",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930210,1704220258458,-874.22,0.00032876,2,"2024-01-02T18:30:58.458",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930211,1704220258468,-874.22,0.00032876,2,"2024-01-02T18:30:58.468",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930212,1704220258477,-500.0,0.00032876,2,"2024-01-02T18:30:58.477",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930213,1704220258487,-500.0,0.00032876,2,"2024-01-02T18:30:58.487",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930214,1704220258496,-500.0,0.00032876,2,"2024-01-02T18:30:58.496",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930215,1704220258505,-500.0,0.00032876,2,"2024-01-02T18:30:58.505",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930216,1704220258515,-500.0,0.00032876,2,"2024-01-02T18:30:58.515",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930217,1704220258525,-500.0,0.00032876,2,"2024-01-02T18:30:58.525",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930218,1704220258534,-500.0,0.00032876,2,"2024-01-02T18:30:58.534",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930219,1704220258543,-500.0,0.00032876,2,"2024-01-02T18:30:58.543",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930220,1704220258552,-500.0,0.00032876,2,"2024-01-02T18:30:58.552",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930221,1704220258560,-500.0,0.00032876,2,"2024-01-02T18:30:58.560",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930222,1704220258569,-500.0,0.00032876,2,"2024-01-02T18:30:58.569",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930223,1704220258578,-500.0,0.00032876,2,"2024-01-02T18:30:58.578",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930224,1704220258588,-500.0,0.00032876,2,"2024-01-02T18:30:58.588",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930225,1704220258597,-613.87,0.00032876,2,"2024-01-02T18:30:58.597",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930226,1704220258606,-500.0,0.00032876,2,"2024-01-02T18:30:58.606",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930227,1704220258615,-613.87,0.00032876,2,"2024-01-02T18:30:58.615",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930228,1704220258625,-500.0,0.00032876,2,"2024-01-02T18:30:58.625",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930229,1704220258635,-613.87,0.00032876,2,"2024-01-02T18:30:58.635",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930230,1704220258644,-500.0,0.00032876,2,"2024-01-02T18:30:58.644",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930231,1704220258657,-613.87,0.00032876,2,"2024-01-02T18:30:58.657",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930232,1704220258666,-613.87,0.00032876,2,"2024-01-02T18:30:58.666",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930233,1704220258675,-613.87,0.00032876,2,"2024-01-02T18:30:58.675",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930234,1704220258684,-500.0,0.00032876,2,"2024-01-02T18:30:58.684",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930235,1704220258693,-500.0,0.00032876,2,"2024-01-02T18:30:58.693",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930236,1704220258702,-500.0,0.00032876,2,"2024-01-02T18:30:58.702",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930237,1704220258711,-547.48745465,0.00032876,2,"2024-01-02T18:30:58.711",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930238,1704220258720,-500.0,0.00032876,2,"2024-01-02T18:30:58.720",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930239,1704220258729,-1123.87,0.00032876,2,"2024-01-02T18:30:58.729",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930240,1704220258738,-1123.87,0.00032876,2,"2024-01-02T18:30:58.738",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930241,1704220258747,-500.0,0.00032876,2,"2024-01-02T18:30:58.747",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930242,1704220258755,-1123.87,0.00032876,2,"2024-01-02T18:30:58.755",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930243,1704220258765,-500.0,0.00032876,2,"2024-01-02T18:30:58.765",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930244,1704220258774,-500.0,0.00032876,2,"2024-01-02T18:30:58.774",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930245,1704220258783,-500.0,0.00032876,2,"2024-01-02T18:30:58.783",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930246,1704220258792,-1123.87,0.00032876,2,"2024-01-02T18:30:58.792",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930247,1704220258801,-500.0,0.00032876,2,"2024-01-02T18:30:58.801",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930248,1704220258810,-500.0,0.00032876,2,"2024-01-02T18:30:58.810",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930249,1704220258819,-500.0,0.00032876,2,"2024-01-02T18:30:58.819",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930250,1704220258828,-1123.87,0.00032876,2,"2024-01-02T18:30:58.828",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930251,1704220258837,-500.0,0.00032876,2,"2024-01-02T18:30:58.837",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930252,1704220258846,-500.0,0.00032876,2,"2024-01-02T18:30:58.846",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930253,1704220258855,-1123.87,0.00032876,2,"2024-01-02T18:30:58.855",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930254,1704220258864,-500.0,0.00032876,2,"2024-01-02T18:30:58.864",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930255,1704220258874,-500.0,0.00032876,2,"2024-01-02T18:30:58.874",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930256,1704220258883,-500.0,0.00032876,2,"2024-01-02T18:30:58.883",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930257,1704220258892,-1123.87,0.00032876,2,"2024-01-02T18:30:58.892",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930258,1704220258901,-500.0,0.00032876,2,"2024-01-02T18:30:58.901",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930259,1704220258910,-1813.82,0.00032876,2,"2024-01-02T18:30:58.910",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930260,1704220258919,-500.0,0.00032876,2,"2024-01-02T18:30:58.919",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930261,1704220258928,-1813.82,0.00032876,2,"2024-01-02T18:30:58.928",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930262,1704220258937,-1813.82,0.00032876,2,"2024-01-02T18:30:58.937",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930263,1704220258946,-153.96505059,0.00032876,2,"2024-01-02T18:30:58.946",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930264,1704220258955,-1813.82,0.00032876,2,"2024-01-02T18:30:58.955",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930265,1704220258964,-1813.82,0.00032876,2,"2024-01-02T18:30:58.964",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930266,1704220258973,-1813.82,0.00032876,2,"2024-01-02T18:30:58.973",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930267,1704220258982,-286.56048413,0.00032876,2,"2024-01-02T18:30:58.982",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930268,1704220258991,-500.0,0.00032876,2,"2024-01-02T18:30:58.991",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930269,1704220259000,-500.0,0.00032876,2,"2024-01-02T18:30:59.000",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930270,1704220259010,-277.14716504,0.00032876,2,"2024-01-02T18:30:59.010",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930271,1704220259019,-500.0,0.00032876,2,"2024-01-02T18:30:59.019",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930272,1704220259028,-500.0,0.00032876,2,"2024-01-02T18:30:59.028",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930273,1704220259037,-500.0,0.00032876,2,"2024-01-02T18:30:59.037",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930274,1704220259046,-500.0,0.00032876,2,"2024-01-02T18:30:59.046",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930275,1704220259055,-500.0,0.00032876,2,"2024-01-02T18:30:59.055",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930276,1704220259064,-500.0,0.00032876,2,"2024-01-02T18:30:59.064",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930277,1704220259073,-500.0,0.00032876,2,"2024-01-02T18:30:59.073",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930278,1704220259082,-500.0,0.00032876,2,"2024-01-02T18:30:59.082",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930279,1704220259091,-1058.85,0.00032876,2,"2024-01-02T18:30:59.091",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930280,1704220259102,-1058.85,0.00032876,2,"2024-01-02T18:30:59.102",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930281,1704220259112,-500.0,0.00032876,2,"2024-01-02T18:30:59.112",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930282,1704220259122,-1058.85,0.00032876,2,"2024-01-02T18:30:59.122",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930283,1704220259131,-500.0,0.00032876,2,"2024-01-02T18:30:59.131",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930284,1704220259141,-1058.85,0.00032876,2,"2024-01-02T18:30:59.141",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930285,1704220259150,-500.0,0.00032876,2,"2024-01-02T18:30:59.150",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930286,1704220259160,-1058.85,0.00032876,2,"2024-01-02T18:30:59.160",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930287,1704220259172,-1058.85,0.00032876,2,"2024-01-02T18:30:59.172",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930288,1704220259181,-1058.85,0.00032876,2,"2024-01-02T18:30:59.181",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930289,1704220259191,-2213.18,0.00032876,2,"2024-01-02T18:30:59.191",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930290,1704220259201,-2213.18,0.00032876,2,"2024-01-02T18:30:59.201",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930291,1704220259211,-500.0,0.00032876,2,"2024-01-02T18:30:59.211",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930292,1704220259220,-2213.18,0.00032876,2,"2024-01-02T18:30:59.220",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930293,1704220259229,-500.0,0.00032876,2,"2024-01-02T18:30:59.229",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930294,1704220259238,-500.0,0.00032876,2,"2024-01-02T18:30:59.238",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930295,1704220259248,-500.0,0.00032876,2,"2024-01-02T18:30:59.248",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930296,1704220259258,-2213.18,0.00032876,2,"2024-01-02T18:30:59.258",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930297,1704220259267,-500.0,0.00032876,2,"2024-01-02T18:30:59.267",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930298,1704220259276,-500.0,0.00032876,2,"2024-01-02T18:30:59.276",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930299,1704220259285,-500.0,0.00032876,2,"2024-01-02T18:30:59.285",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930300,1704220259295,-2213.18,0.00032876,2,"2024-01-02T18:30:59.295",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930301,1704220259305,-500.0,0.00032876,2,"2024-01-02T18:30:59.305",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930302,1704220259314,-500.0,0.00032876,2,"2024-01-02T18:30:59.314",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930303,1704220259323,-2213.18,0.00032876,2,"2024-01-02T18:30:59.323",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930304,1704220259333,-2213.18,0.00032876,2,"2024-01-02T18:30:59.333",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930305,1704220259342,-500.0,0.00032876,2,"2024-01-02T18:30:59.342",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930306,1704220259351,-2213.18,0.00032876,2,"2024-01-02T18:30:59.351",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930307,1704220259360,-500.0,0.00032876,2,"2024-01-02T18:30:59.360",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930308,1704220259370,-500.0,0.00032876,2,"2024-01-02T18:30:59.370",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930309,1704220259379,-500.0,0.00032876,2,"2024-01-02T18:30:59.379",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930310,1704220259389,-500.0,0.00032876,2,"2024-01-02T18:30:59.389",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930311,1704220259399,-500.0,0.00032876,2,"2024-01-02T18:30:59.399",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930312,1704220259408,-500.0,0.00032876,2,"2024-01-02T18:30:59.408",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930313,1704220259417,-500.0,0.00032876,2,"2024-01-02T18:30:59.417",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930314,1704220259427,-500.0,0.00032876,2,"2024-01-02T18:30:59.427",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930315,1704220259437,-500.0,0.00032876,2,"2024-01-02T18:30:59.437",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930316,1704220259446,-500.0,0.00032876,2,"2024-01-02T18:30:59.446",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930317,1704220259456,-500.0,0.00032876,2,"2024-01-02T18:30:59.456",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930318,1704220259465,-500.0,0.00032876,2,"2024-01-02T18:30:59.465",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930319,1704220259474,-500.0,0.00032876,2,"2024-01-02T18:30:59.474",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930320,1704220259484,-562.77,0.00032876,2,"2024-01-02T18:30:59.484",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930321,1704220259493,-500.0,0.00032876,2,"2024-01-02T18:30:59.493",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930322,1704220259503,-562.77,0.00032876,2,"2024-01-02T18:30:59.503",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930323,1704220259514,-500.0,0.00032876,2,"2024-01-02T18:30:59.514",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930324,1704220259523,-500.0,0.00032876,2,"2024-01-02T18:30:59.523",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930325,1704220259532,-500.0,0.00032876,2,"2024-01-02T18:30:59.532",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930326,1704220259541,-562.77,0.00032876,2,"2024-01-02T18:30:59.541",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930327,1704220259551,-500.0,0.00032876,2,"2024-01-02T18:30:59.551",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930328,1704220259560,-562.77,0.00032876,2,"2024-01-02T18:30:59.560",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930329,1704220259570,-562.77,0.00032876,2,"2024-01-02T18:30:59.570",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930330,1704220259580,-562.77,0.00032876,2,"2024-01-02T18:30:59.580",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930331,1704220259589,-500.0,0.00032876,2,"2024-01-02T18:30:59.589",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930332,1704220259598,-500.0,0.00032876,2,"2024-01-02T18:30:59.598",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930333,1704220259608,-500.0,0.00032876,2,"2024-01-02T18:30:59.608",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930334,1704220259617,-500.0,0.00032876,2,"2024-01-02T18:30:59.617",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930335,1704220259627,-500.0,0.00032876,2,"2024-01-02T18:30:59.627",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930336,1704220259637,-500.0,0.00032876,2,"2024-01-02T18:30:59.637",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930337,1704220259649,-500.0,0.00032876,2,"2024-01-02T18:30:59.649",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930338,1704220259658,-500.0,0.00032876,2,"2024-01-02T18:30:59.658",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930339,1704220259667,-521.65530799,0.00032876,2,"2024-01-02T18:30:59.667",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930340,1704220259677,-500.0,0.00032876,2,"2024-01-02T18:30:59.677",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930341,1704220259686,-500.0,0.00032876,2,"2024-01-02T18:30:59.686",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930342,1704220259695,-500.0,0.00032876,2,"2024-01-02T18:30:59.695",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930343,1704220259704,-500.0,0.00032876,2,"2024-01-02T18:30:59.704",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930344,1704220259713,-500.0,0.00032876,2,"2024-01-02T18:30:59.713",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930345,1704220259722,-578.57,0.00032876,2,"2024-01-02T18:30:59.722",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930346,1704220259732,-500.0,0.00032876,2,"2024-01-02T18:30:59.732",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930347,1704220259741,-578.57,0.00032876,2,"2024-01-02T18:30:59.741",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930348,1704220259751,-500.0,0.00032876,2,"2024-01-02T18:30:59.751",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930349,1704220259761,-578.57,0.00032876,2,"2024-01-02T18:30:59.761",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930350,1704220259770,-578.57,0.00032876,2,"2024-01-02T18:30:59.770",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930351,1704220259780,-578.57,0.00032876,2,"2024-01-02T18:30:59.780",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930352,1704220259790,-578.57,0.00032876,2,"2024-01-02T18:30:59.790",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930353,1704220259799,-665.24,0.00032876,2,"2024-01-02T18:30:59.799",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930354,1704220259945,-500.0,0.00032876,2,"2024-01-02T18:30:59.945",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930355,1704220259971,-500.0,0.00032876,2,"2024-01-02T18:30:59.971",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930356,1704220259982,-665.24,0.00032876,2,"2024-01-02T18:30:59.982",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930357,1704220259992,-500.0,0.00032876,2,"2024-01-02T18:30:59.992",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930358,1704220260001,-500.0,0.00032876,2,"2024-01-02T18:31:00.001",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930359,1704220260011,-665.24,0.00032876,2,"2024-01-02T18:31:00.011",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930360,1704220260022,-500.0,0.00032876,2,"2024-01-02T18:31:00.022",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930361,1704220260033,-665.24,0.00032876,2,"2024-01-02T18:31:00.033",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930362,1704220260042,-500.0,0.00032876,2,"2024-01-02T18:31:00.042",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930363,1704220260053,-913.35,0.00032876,2,"2024-01-02T18:31:00.053",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930364,1704220260064,-500.0,0.00032876,2,"2024-01-02T18:31:00.064",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930365,1704220260075,-665.24,0.00032876,2,"2024-01-02T18:31:00.075",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930366,1704220260085,-500.0,0.00032876,2,"2024-01-02T18:31:00.085",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930367,1704220260095,-500.0,0.00032876,2,"2024-01-02T18:31:00.095",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930368,1704220260104,-913.35,0.00032876,2,"2024-01-02T18:31:00.104",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930369,1704220260114,-500.0,0.00032876,2,"2024-01-02T18:31:00.114",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930370,1704220260123,-500.0,0.00032876,2,"2024-01-02T18:31:00.123",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930371,1704220260133,-913.35,0.00032876,2,"2024-01-02T18:31:00.133",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930372,1704220260144,-500.0,0.00032876,2,"2024-01-02T18:31:00.144",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930373,1704220260153,-913.35,0.00032876,2,"2024-01-02T18:31:00.153",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930374,1704220260162,-500.0,0.00032876,2,"2024-01-02T18:31:00.162",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930375,1704220260172,-500.0,0.00032876,2,"2024-01-02T18:31:00.172",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930376,1704220260183,-913.35,0.00032876,2,"2024-01-02T18:31:00.183",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930377,1704220260194,-500.0,0.00032876,2,"2024-01-02T18:31:00.194",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930378,1704220260204,-500.0,0.00032876,2,"2024-01-02T18:31:00.204",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930379,1704220260216,-665.24,0.00032876,2,"2024-01-02T18:31:00.216",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930380,1704220260226,-913.35,0.00032876,2,"2024-01-02T18:31:00.226",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930381,1704220260238,-500.0,0.00032876,2,"2024-01-02T18:31:00.238",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930382,1704220260249,-186.0517008,0.00032876,2,"2024-01-02T18:31:00.249",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930383,1704220260260,-913.35,0.00032876,2,"2024-01-02T18:31:00.260",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930384,1704220260269,-500.0,0.00032876,2,"2024-01-02T18:31:00.269",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930385,1704220260279,-913.35,0.00032876,2,"2024-01-02T18:31:00.279",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930386,1704220260289,-230.45946538,0.00032876,2,"2024-01-02T18:31:00.289",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930387,1704220260300,-500.0,0.00032876,2,"2024-01-02T18:31:00.300",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930388,1704220260310,-500.0,0.00032876,2,"2024-01-02T18:31:00.310",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930389,1704220260319,-513.50898194,0.00032876,2,"2024-01-02T18:31:00.319",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930390,1704220260330,-500.0,0.00032876,2,"2024-01-02T18:31:00.330",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930391,1704220260340,-624.8,0.00032876,2,"2024-01-02T18:31:00.340",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930392,1704220260350,-624.8,0.00032876,2,"2024-01-02T18:31:00.350",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930393,1704220260361,-500.0,0.00032876,2,"2024-01-02T18:31:00.361",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930394,1704220260372,-624.8,0.00032876,2,"2024-01-02T18:31:00.372",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930395,1704220260383,-624.8,0.00032876,2,"2024-01-02T18:31:00.383",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930396,1704220260393,-500.0,0.00032876,2,"2024-01-02T18:31:00.393",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930397,1704220260403,-500.0,0.00032876,2,"2024-01-02T18:31:00.403",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930398,1704220260414,-500.0,0.00032876,2,"2024-01-02T18:31:00.414",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930399,1704220260425,-624.8,0.00032876,2,"2024-01-02T18:31:00.425",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930400,1704220260435,-500.0,0.00032876,2,"2024-01-02T18:31:00.435",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930401,1704220260445,-500.0,0.00032876,2,"2024-01-02T18:31:00.445",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930402,1704220260455,-624.8,0.00032876,2,"2024-01-02T18:31:00.455",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930403,1704220260465,-500.0,0.00032876,2,"2024-01-02T18:31:00.465",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930404,1704220260475,-500.0,0.00032876,2,"2024-01-02T18:31:00.475",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930405,1704220260485,-500.0,0.00032876,2,"2024-01-02T18:31:00.485",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930406,1704220260496,-500.0,0.00032876,2,"2024-01-02T18:31:00.496",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930407,1704220260506,-500.0,0.00032876,2,"2024-01-02T18:31:00.506",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930408,1704220260517,-500.0,0.00032876,2,"2024-01-02T18:31:00.517",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930409,1704220260528,-500.0,0.00032876,2,"2024-01-02T18:31:00.528",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930410,1704220260539,-500.0,0.00032876,2,"2024-01-02T18:31:00.539",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930411,1704220260550,-500.0,0.00032876,2,"2024-01-02T18:31:00.550",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930412,1704220260562,-500.0,0.00032876,2,"2024-01-02T18:31:00.562",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930413,1704220260572,-500.0,0.00032876,2,"2024-01-02T18:31:00.572",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930414,1704220260584,-500.0,0.00032876,2,"2024-01-02T18:31:00.584",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930415,1704220260593,-500.0,0.00032876,2,"2024-01-02T18:31:00.593",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930416,1704220260605,-500.0,0.00032876,2,"2024-01-02T18:31:00.605",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930417,1704220260616,-500.0,0.00032876,2,"2024-01-02T18:31:00.616",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930418,1704220260629,-500.0,0.00032876,2,"2024-01-02T18:31:00.629",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930419,1704220260641,-500.0,0.00032876,2,"2024-01-02T18:31:00.641",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930420,1704220260651,-500.0,0.00032876,2,"2024-01-02T18:31:00.651",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930421,1704220260662,-500.0,0.00032876,2,"2024-01-02T18:31:00.662",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930422,1704220260672,-779.11,0.00032876,2,"2024-01-02T18:31:00.672",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930423,1704220260681,-779.11,0.00032876,2,"2024-01-02T18:31:00.681",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930424,1704220260692,-500.0,0.00032876,2,"2024-01-02T18:31:00.692",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930425,1704220260701,-779.11,0.00032876,2,"2024-01-02T18:31:00.701",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930426,1704220260711,-500.0,0.00032876,2,"2024-01-02T18:31:00.711",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930427,1704220260721,-500.0,0.00032876,2,"2024-01-02T18:31:00.721",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930428,1704220260732,-593.50924458,0.00032876,2,"2024-01-02T18:31:00.732",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930429,1704220260743,-500.0,0.00032876,2,"2024-01-02T18:31:00.743",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930430,1704220260754,-500.0,0.00032876,2,"2024-01-02T18:31:00.754",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930431,1704220260765,-500.0,0.00032876,2,"2024-01-02T18:31:00.765",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930432,1704220260777,-500.0,0.00032876,2,"2024-01-02T18:31:00.777",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930433,1704220260787,-500.0,0.00032876,2,"2024-01-02T18:31:00.787",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930434,1704220260798,-500.0,0.00032876,2,"2024-01-02T18:31:00.798",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930435,1704220260808,-500.0,0.00032876,2,"2024-01-02T18:31:00.808",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930436,1704220260819,-500.0,0.00032876,2,"2024-01-02T18:31:00.819",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930437,1704220260830,-500.0,0.00032876,2,"2024-01-02T18:31:00.830",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930438,1704220260841,-500.0,0.00032876,2,"2024-01-02T18:31:00.841",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930439,1704220260850,-500.0,0.00032876,2,"2024-01-02T18:31:00.850",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930440,1704220260861,-500.0,0.00032876,2,"2024-01-02T18:31:00.861",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930441,1704220260871,-500.0,0.00032876,2,"2024-01-02T18:31:00.871",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930442,1704220260882,-500.0,0.00032876,2,"2024-01-02T18:31:00.882",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930443,1704220260891,-500.0,0.00032876,2,"2024-01-02T18:31:00.891",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930444,1704220260901,-500.0,0.00032876,2,"2024-01-02T18:31:00.901",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930445,1704220260912,-500.0,0.00032876,2,"2024-01-02T18:31:00.912",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930446,1704220260923,-500.0,0.00032876,2,"2024-01-02T18:31:00.923",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930447,1704220260932,-500.0,0.00032876,2,"2024-01-02T18:31:00.932",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930448,1704220260942,-500.0,0.00032876,2,"2024-01-02T18:31:00.942",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930449,1704220260952,-536.43361934,0.00032876,2,"2024-01-02T18:31:00.952",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930450,1704220260962,-500.0,0.00032876,2,"2024-01-02T18:31:00.962",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930451,1704220260973,-500.0,0.00032876,2,"2024-01-02T18:31:00.973",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930452,1704220260988,-500.0,0.00032876,2,"2024-01-02T18:31:00.988",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930453,1704220261001,-500.0,0.00032876,2,"2024-01-02T18:31:01.001",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930454,1704220261012,-500.0,0.00032876,2,"2024-01-02T18:31:01.012",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930455,1704220261023,-500.0,0.00032876,2,"2024-01-02T18:31:01.023",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930456,1704220261033,-500.0,0.00032876,2,"2024-01-02T18:31:01.033",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930457,1704220261043,-500.0,0.00032876,2,"2024-01-02T18:31:01.043",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930458,1704220261053,-500.0,0.00032876,2,"2024-01-02T18:31:01.053",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930459,1704220261067,-500.0,0.00032876,2,"2024-01-02T18:31:01.067",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930460,1704220261082,-500.0,0.00032876,2,"2024-01-02T18:31:01.082",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930461,1704220261092,-568.67,0.00032876,2,"2024-01-02T18:31:01.092",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930462,1704220261102,-505.75662799,0.00032876,2,"2024-01-02T18:31:01.102",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930463,1704220261112,-500.0,0.00032876,2,"2024-01-02T18:31:01.112",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930464,1704220261122,-500.0,0.00032876,2,"2024-01-02T18:31:01.122",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930465,1704220261132,-568.67,0.00032876,2,"2024-01-02T18:31:01.132",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930466,1704220261143,-568.67,0.00032876,2,"2024-01-02T18:31:01.143",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930467,1704220261153,-500.0,0.00032876,2,"2024-01-02T18:31:01.153",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930468,1704220261164,-500.0,0.00032876,2,"2024-01-02T18:31:01.164",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930469,1704220261174,-568.67,0.00032876,2,"2024-01-02T18:31:01.174",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930470,1704220261185,-500.0,0.00032876,2,"2024-01-02T18:31:01.185",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930471,1704220261194,-500.0,0.00032876,2,"2024-01-02T18:31:01.194",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930472,1704220261205,-568.67,0.00032876,2,"2024-01-02T18:31:01.205",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930473,1704220261215,-568.67,0.00032876,2,"2024-01-02T18:31:01.215",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930474,1704220261226,-522.46334921,0.00032876,2,"2024-01-02T18:31:01.226",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930475,1704220261236,-506.58704941,0.00032876,2,"2024-01-02T18:31:01.236",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930476,1704220261247,-500.0,0.00032876,2,"2024-01-02T18:31:01.247",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930477,1704220261257,-500.0,0.00032876,2,"2024-01-02T18:31:01.257",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930478,1704220261270,-500.0,0.00032876,2,"2024-01-02T18:31:01.270",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930479,1704220261282,-500.0,0.00032876,2,"2024-01-02T18:31:01.282",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930480,1704220261292,-500.0,0.00032876,2,"2024-01-02T18:31:01.292",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930481,1704220261301,-500.0,0.00032876,2,"2024-01-02T18:31:01.301",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930482,1704220261311,-516.22820383,0.00032876,2,"2024-01-02T18:31:01.311",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930483,1704220261321,-500.0,0.00032876,2,"2024-01-02T18:31:01.321",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930484,1704220261332,-500.0,0.00032876,2,"2024-01-02T18:31:01.332",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930485,1704220261342,-500.0,0.00032876,2,"2024-01-02T18:31:01.342",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930486,1704220261352,-500.0,0.00032876,2,"2024-01-02T18:31:01.352",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930487,1704220261361,-500.0,0.00032876,2,"2024-01-02T18:31:01.361",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930488,1704220261371,-500.0,0.00032876,2,"2024-01-02T18:31:01.371",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930489,1704220261380,-500.0,0.00032876,2,"2024-01-02T18:31:01.380",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930490,1704220261389,-625.55,0.00032876,2,"2024-01-02T18:31:01.389",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930491,1704220261399,-625.55,0.00032876,2,"2024-01-02T18:31:01.399",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930492,1704220261408,-500.0,0.00032876,2,"2024-01-02T18:31:01.408",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930493,1704220261418,-625.55,0.00032876,2,"2024-01-02T18:31:01.418",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930494,1704220261427,-500.0,0.00032876,2,"2024-01-02T18:31:01.427",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930495,1704220261437,-500.0,0.00032876,2,"2024-01-02T18:31:01.437",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930496,1704220261446,-625.55,0.00032876,2,"2024-01-02T18:31:01.446",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930497,1704220261455,-500.0,0.00032876,2,"2024-01-02T18:31:01.455",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930498,1704220261464,-500.0,0.00032876,2,"2024-01-02T18:31:01.464",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930499,1704220261474,-625.55,0.00032876,2,"2024-01-02T18:31:01.474",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930500,1704220261485,-500.0,0.00032876,2,"2024-01-02T18:31:01.485",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930501,1704220261495,-500.0,0.00032876,2,"2024-01-02T18:31:01.495",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930502,1704220261504,-625.55,0.00032876,2,"2024-01-02T18:31:01.504",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930503,1704220261515,-500.0,0.00032876,2,"2024-01-02T18:31:01.515",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930504,1704220261524,-500.0,0.00032876,2,"2024-01-02T18:31:01.524",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930505,1704220261536,-348.69927124,0.00032876,2,"2024-01-02T18:31:01.536",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930506,1704220261546,-500.0,0.00032876,2,"2024-01-02T18:31:01.546",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930507,1704220261558,-477.67820093,0.00032876,2,"2024-01-02T18:31:01.558",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930508,1704220261569,-500.0,0.00032876,2,"2024-01-02T18:31:01.569",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930509,1704220261580,-500.0,0.00032876,2,"2024-01-02T18:31:01.580",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930510,1704220261590,-500.0,0.00032876,2,"2024-01-02T18:31:01.590",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930511,1704220261599,-500.0,0.00032876,2,"2024-01-02T18:31:01.599",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930512,1704220261610,-500.0,0.00032876,2,"2024-01-02T18:31:01.610",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930513,1704220261620,-500.0,0.00032876,2,"2024-01-02T18:31:01.620",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930514,1704220261631,-500.0,0.00032876,2,"2024-01-02T18:31:01.631",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930515,1704220261643,-500.0,0.00032876,2,"2024-01-02T18:31:01.643",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930516,1704220261655,-500.0,0.00032876,2,"2024-01-02T18:31:01.655",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930517,1704220261666,-548.23,0.00032876,2,"2024-01-02T18:31:01.666",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930518,1704220261679,-500.0,0.00032876,2,"2024-01-02T18:31:01.679",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930519,1704220261692,-500.0,0.00032876,2,"2024-01-02T18:31:01.692",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930520,1704220261702,-500.0,0.00032876,2,"2024-01-02T18:31:01.702",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930521,1704220261712,-500.0,0.00032876,2,"2024-01-02T18:31:01.712",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930522,1704220261724,-500.0,0.00032876,2,"2024-01-02T18:31:01.724",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930523,1704220261733,-500.0,0.00032876,2,"2024-01-02T18:31:01.733",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930524,1704220261743,-514.36,0.00032876,2,"2024-01-02T18:31:01.743",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930525,1704220261752,-500.0,0.00032876,2,"2024-01-02T18:31:01.752",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930526,1704220261762,-500.0,0.00032876,2,"2024-01-02T18:31:01.762",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930527,1704220261772,-514.36,0.00032876,2,"2024-01-02T18:31:01.772",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930528,1704220261782,-500.0,0.00032876,2,"2024-01-02T18:31:01.782",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930529,1704220261792,-514.36,0.00032876,2,"2024-01-02T18:31:01.792",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930530,1704220261803,-500.0,0.00032876,2,"2024-01-02T18:31:01.803",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930531,1704220261814,-500.0,0.00032876,2,"2024-01-02T18:31:01.814",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930532,1704220261826,-514.36,0.00032876,2,"2024-01-02T18:31:01.826",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930533,1704220261837,-500.0,0.00032876,2,"2024-01-02T18:31:01.837",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930534,1704220261848,-514.36,0.00032876,2,"2024-01-02T18:31:01.848",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930535,1704220261859,-500.0,0.00032876,2,"2024-01-02T18:31:01.859",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930536,1704220261870,-500.0,0.00032876,2,"2024-01-02T18:31:01.870",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930537,1704220261881,-500.0,0.00032876,2,"2024-01-02T18:31:01.881",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930538,1704220261891,-500.0,0.00032876,2,"2024-01-02T18:31:01.891",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930539,1704220261901,-514.36,0.00032876,2,"2024-01-02T18:31:01.901",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930540,1704220261913,-500.0,0.00032876,2,"2024-01-02T18:31:01.913",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930541,1704220261924,-500.0,0.00032876,2,"2024-01-02T18:31:01.924",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930542,1704220261936,-500.0,0.00032876,2,"2024-01-02T18:31:01.936",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930543,1704220261949,-500.0,0.00032876,2,"2024-01-02T18:31:01.949",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930544,1704220261960,-500.0,0.00032876,2,"2024-01-02T18:31:01.960",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930545,1704220261970,-500.0,0.00032876,2,"2024-01-02T18:31:01.970",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930546,1704220261980,-500.0,0.00032876,2,"2024-01-02T18:31:01.980",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930547,1704220261991,-631.58568974,0.00032876,2,"2024-01-02T18:31:01.991",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930548,1704220262002,-500.0,0.00032876,2,"2024-01-02T18:31:02.002",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930549,1704220262013,-500.0,0.00032876,2,"2024-01-02T18:31:02.013",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930550,1704220262025,-1076.44,0.00032876,2,"2024-01-02T18:31:02.025",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930551,1704220262037,-500.0,0.00032876,2,"2024-01-02T18:31:02.037",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930552,1704220262049,-500.0,0.00032876,2,"2024-01-02T18:31:02.049",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930553,1704220262060,-1076.44,0.00032876,2,"2024-01-02T18:31:02.060",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930554,1704220262070,-500.0,0.00032876,2,"2024-01-02T18:31:02.070",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930555,1704220262083,-500.0,0.00032876,2,"2024-01-02T18:31:02.083",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930556,1704220262094,-1076.44,0.00032876,2,"2024-01-02T18:31:02.094",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930557,1704220262106,-500.0,0.00032876,2,"2024-01-02T18:31:02.106",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930558,1704220262117,-500.0,0.00032876,2,"2024-01-02T18:31:02.117",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930559,1704220262127,-500.0,0.00032876,2,"2024-01-02T18:31:02.127",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930560,1704220262139,-1076.44,0.00032876,2,"2024-01-02T18:31:02.139",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930561,1704220262150,-500.0,0.00032876,2,"2024-01-02T18:31:02.150",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930562,1704220262160,-1076.44,0.00032876,2,"2024-01-02T18:31:02.160",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930563,1704220262170,-500.0,0.00032876,2,"2024-01-02T18:31:02.170",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930564,1704220262179,-500.0,0.00032876,2,"2024-01-02T18:31:02.179",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930565,1704220262188,-1076.44,0.00032876,2,"2024-01-02T18:31:02.188",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930566,1704220262198,-500.0,0.00032876,2,"2024-01-02T18:31:02.198",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930567,1704220262208,-500.0,0.00032876,2,"2024-01-02T18:31:02.208",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930568,1704220262217,-430.72429157,0.00032876,2,"2024-01-02T18:31:02.217",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930569,1704220262227,-500.0,0.00032876,2,"2024-01-02T18:31:02.227",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930570,1704220262236,-500.0,0.00032876,2,"2024-01-02T18:31:02.236",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930571,1704220262245,-500.0,0.00032876,2,"2024-01-02T18:31:02.245",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930572,1704220262255,-500.0,0.00032876,2,"2024-01-02T18:31:02.255",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930573,1704220262265,-500.0,0.00032876,2,"2024-01-02T18:31:02.265",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930574,1704220262275,-500.0,0.00032876,2,"2024-01-02T18:31:02.275",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930575,1704220262285,-500.0,0.00032876,2,"2024-01-02T18:31:02.285",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930576,1704220262294,-439.66385109,0.00032876,2,"2024-01-02T18:31:02.294",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930577,1704220262304,-500.0,0.00032876,2,"2024-01-02T18:31:02.304",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930578,1704220262314,-500.0,0.00032876,2,"2024-01-02T18:31:02.314",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930579,1704220262324,-500.0,0.00032876,2,"2024-01-02T18:31:02.324",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930580,1704220262334,-500.0,0.00032876,2,"2024-01-02T18:31:02.334",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930581,1704220262343,-500.0,0.00032876,2,"2024-01-02T18:31:02.343",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930582,1704220262353,-543.24,0.00032876,2,"2024-01-02T18:31:02.353",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930583,1704220262363,-500.0,0.00032876,2,"2024-01-02T18:31:02.363",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930584,1704220262373,-1183.8,0.00032876,2,"2024-01-02T18:31:02.373",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930585,1704220262382,-500.0,0.00032876,2,"2024-01-02T18:31:02.382",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930586,1704220262393,-543.24,0.00032876,2,"2024-01-02T18:31:02.393",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930587,1704220262402,-1183.8,0.00032876,2,"2024-01-02T18:31:02.402",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930588,1704220262413,-500.0,0.00032876,2,"2024-01-02T18:31:02.413",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930589,1704220262422,-543.24,0.00032876,2,"2024-01-02T18:31:02.422",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930590,1704220262432,-1183.8,0.00032876,2,"2024-01-02T18:31:02.432",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930591,1704220262442,-500.0,0.00032876,2,"2024-01-02T18:31:02.442",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930592,1704220262451,-1183.8,0.00032876,2,"2024-01-02T18:31:02.451",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930593,1704220262461,-500.0,0.00032876,2,"2024-01-02T18:31:02.461",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930594,1704220262471,-1183.8,0.00032876,2,"2024-01-02T18:31:02.471",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930595,1704220262481,-543.24,0.00032876,2,"2024-01-02T18:31:02.481",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930596,1704220262491,-500.0,0.00032876,2,"2024-01-02T18:31:02.491",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930597,1704220262501,-500.0,0.00032876,2,"2024-01-02T18:31:02.501",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930598,1704220262511,-1183.8,0.00032876,2,"2024-01-02T18:31:02.511",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930599,1704220262521,-543.24,0.00032876,2,"2024-01-02T18:31:02.521",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930600,1704220262531,-500.0,0.00032876,2,"2024-01-02T18:31:02.531",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930601,1704220262541,-207.3,0.00032876,2,"2024-01-02T18:31:02.541",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930602,1704220262550,-1183.8,0.00032876,2,"2024-01-02T18:31:02.550",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930603,1704220262562,-543.24,0.00032876,2,"2024-01-02T18:31:02.562",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930604,1704220262572,-500.0,0.00032876,2,"2024-01-02T18:31:02.572",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930605,1704220262582,-500.0,0.00032876,2,"2024-01-02T18:31:02.582",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930606,1704220262592,-500.0,0.00032876,2,"2024-01-02T18:31:02.592",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930607,1704220262604,-500.0,0.00032876,2,"2024-01-02T18:31:02.604",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930608,1704220262614,-500.0,0.00032876,2,"2024-01-02T18:31:02.614",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930609,1704220262624,-500.0,0.00032876,2,"2024-01-02T18:31:02.624",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930610,1704220262634,-500.0,0.00032876,2,"2024-01-02T18:31:02.634",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930611,1704220262644,-500.0,0.00032876,2,"2024-01-02T18:31:02.644",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930612,1704220262654,-344.22034146,0.00032876,2,"2024-01-02T18:31:02.654",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930613,1704220262665,-394.62,0.00032876,2,"2024-01-02T18:31:02.665",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930614,1704220262676,-500.0,0.00032876,2,"2024-01-02T18:31:02.676",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930615,1704220262686,-500.0,0.00032876,2,"2024-01-02T18:31:02.686",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930616,1704220262696,-500.0,0.00032876,2,"2024-01-02T18:31:02.696",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930617,1704220262705,-500.0,0.00032876,2,"2024-01-02T18:31:02.705",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930618,1704220262714,-500.0,0.00032876,2,"2024-01-02T18:31:02.714",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930619,1704220262724,-500.0,0.00032876,2,"2024-01-02T18:31:02.724",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930620,1704220262733,-500.0,0.00032876,2,"2024-01-02T18:31:02.733",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930621,1704220262742,-508.78,0.00032876,2,"2024-01-02T18:31:02.742",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930622,1704220262751,-579.98,0.00032876,2,"2024-01-02T18:31:02.751",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930623,1704220262761,-579.98,0.00032876,2,"2024-01-02T18:31:02.761",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930624,1704220262771,-500.0,0.00032876,2,"2024-01-02T18:31:02.771",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930625,1704220262781,-500.0,0.00032876,2,"2024-01-02T18:31:02.781",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930626,1704220262790,-579.98,0.00032876,2,"2024-01-02T18:31:02.790",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930627,1704220262802,-500.0,0.00032876,2,"2024-01-02T18:31:02.802",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930628,1704220262812,-521.18186001,0.00032876,2,"2024-01-02T18:31:02.812",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930629,1704220262822,-500.0,0.00032876,2,"2024-01-02T18:31:02.822",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930630,1704220262836,-500.0,0.00032876,2,"2024-01-02T18:31:02.836",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930631,1704220262848,-500.0,0.00032876,2,"2024-01-02T18:31:02.848",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930632,1704220262859,-579.98,0.00032876,2,"2024-01-02T18:31:02.859",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930633,1704220262869,-500.0,0.00032876,2,"2024-01-02T18:31:02.869",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930634,1704220262880,-579.98,0.00032876,2,"2024-01-02T18:31:02.880",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930635,1704220262890,-500.0,0.00032876,2,"2024-01-02T18:31:02.890",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930636,1704220262901,-579.98,0.00032876,2,"2024-01-02T18:31:02.901",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930637,1704220262911,-500.0,0.00032876,2,"2024-01-02T18:31:02.911",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930638,1704220262923,-579.98,0.00032876,2,"2024-01-02T18:31:02.923",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930639,1704220262934,-579.98,0.00032876,2,"2024-01-02T18:31:02.934",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930640,1704220262945,-500.0,0.00032876,2,"2024-01-02T18:31:02.945",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930641,1704220262956,-877.08,0.00032876,2,"2024-01-02T18:31:02.956",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930642,1704220262967,-500.0,0.00032876,2,"2024-01-02T18:31:02.967",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930643,1704220262977,-877.08,0.00032876,2,"2024-01-02T18:31:02.977",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930644,1704220262989,-500.0,0.00032876,2,"2024-01-02T18:31:02.989",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930645,1704220263000,-877.08,0.00032876,2,"2024-01-02T18:31:03.000",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930646,1704220263011,-877.08,0.00032876,2,"2024-01-02T18:31:03.011",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930647,1704220263022,-500.0,0.00032876,2,"2024-01-02T18:31:03.022",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930648,1704220263031,-1018.84,0.00032876,2,"2024-01-02T18:31:03.031",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930649,1704220263041,-877.08,0.00032876,2,"2024-01-02T18:31:03.041",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930650,1704220263052,-500.0,0.00032876,2,"2024-01-02T18:31:03.052",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930651,1704220263061,-1018.84,0.00032876,2,"2024-01-02T18:31:03.061",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930652,1704220263075,-877.08,0.00032876,2,"2024-01-02T18:31:03.075",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930653,1704220263084,-500.0,0.00032876,2,"2024-01-02T18:31:03.084",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930654,1704220263093,-1018.84,0.00032876,2,"2024-01-02T18:31:03.093",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930655,1704220263103,-500.0,0.00032876,2,"2024-01-02T18:31:03.103",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930656,1704220263113,-1018.84,0.00032876,2,"2024-01-02T18:31:03.113",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930657,1704220263122,-500.0,0.00032876,2,"2024-01-02T18:31:03.122",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930658,1704220263131,-1018.84,0.00032876,2,"2024-01-02T18:31:03.131",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930659,1704220263141,-500.0,0.00032876,2,"2024-01-02T18:31:03.141",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930660,1704220263150,-1018.84,0.00032876,2,"2024-01-02T18:31:03.150",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930661,1704220263160,-500.0,0.00032876,2,"2024-01-02T18:31:03.160",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930662,1704220263169,-500.0,0.00032876,2,"2024-01-02T18:31:03.169",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930663,1704220263178,-500.0,0.00032876,2,"2024-01-02T18:31:03.178",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930664,1704220263187,-500.0,0.00032876,2,"2024-01-02T18:31:03.187",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930665,1704220263196,-500.0,0.00032876,2,"2024-01-02T18:31:03.196",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930666,1704220263205,-500.0,0.00032876,2,"2024-01-02T18:31:03.205",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930667,1704220263215,-500.0,0.00032876,2,"2024-01-02T18:31:03.215",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930668,1704220263224,-500.0,0.00032876,2,"2024-01-02T18:31:03.224",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930669,1704220263234,-500.0,0.00032876,2,"2024-01-02T18:31:03.234",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930670,1704220263244,-782.52,0.00032876,2,"2024-01-02T18:31:03.244",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930671,1704220263253,-500.0,0.00032876,2,"2024-01-02T18:31:03.253",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930672,1704220263264,-500.0,0.00032876,2,"2024-01-02T18:31:03.264",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930673,1704220263274,-782.52,0.00032876,2,"2024-01-02T18:31:03.274",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930674,1704220263283,-500.0,0.00032876,2,"2024-01-02T18:31:03.283",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930675,1704220263293,-500.0,0.00032876,2,"2024-01-02T18:31:03.293",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930676,1704220263303,-500.0,0.00032876,2,"2024-01-02T18:31:03.303",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930677,1704220263313,-782.52,0.00032876,2,"2024-01-02T18:31:03.313",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930678,1704220263322,-500.0,0.00032876,2,"2024-01-02T18:31:03.322",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930679,1704220263332,-782.52,0.00032876,2,"2024-01-02T18:31:03.332",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930680,1704220263342,-500.0,0.00032876,2,"2024-01-02T18:31:03.342",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930681,1704220263508,-500.0,0.00032876,2,"2024-01-02T18:31:03.508",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930682,1704220263518,-782.52,0.00032876,2,"2024-01-02T18:31:03.518",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930683,1704220263528,-782.52,0.00032876,2,"2024-01-02T18:31:03.528",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930684,1704220263537,-782.52,0.00032876,2,"2024-01-02T18:31:03.537",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930685,1704220263546,-500.0,0.00032876,2,"2024-01-02T18:31:03.546",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930686,1704220263556,-782.52,0.00032876,2,"2024-01-02T18:31:03.556",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930687,1704220263565,-782.52,0.00032876,2,"2024-01-02T18:31:03.565",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930688,1704220263574,-500.0,0.00032876,2,"2024-01-02T18:31:03.574",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930689,1704220263584,-782.52,0.00032876,2,"2024-01-02T18:31:03.584",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930690,1704220263594,-500.0,0.00032876,2,"2024-01-02T18:31:03.594",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930691,1704220263604,-500.0,0.00032876,2,"2024-01-02T18:31:03.604",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930692,1704220263613,-500.0,0.00032876,2,"2024-01-02T18:31:03.613",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930693,1704220263624,-500.0,0.00032876,2,"2024-01-02T18:31:03.624",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930694,1704220263635,-500.0,0.00032876,2,"2024-01-02T18:31:03.635",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930695,1704220263651,-500.0,0.00032876,2,"2024-01-02T18:31:03.651",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930696,1704220263684,-500.0,0.00032876,2,"2024-01-02T18:31:03.684",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930697,1704220263694,-500.0,0.00032876,2,"2024-01-02T18:31:03.694",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930698,1704220263704,-500.0,0.00032876,2,"2024-01-02T18:31:03.704",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930699,1704220263713,-500.0,0.00032876,2,"2024-01-02T18:31:03.713",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930700,1704220263723,-500.0,0.00032876,2,"2024-01-02T18:31:03.723",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930701,1704220263733,-500.0,0.00032876,2,"2024-01-02T18:31:03.733",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930702,1704220263743,-500.0,0.00032876,2,"2024-01-02T18:31:03.743",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930703,1704220263753,-500.0,0.00032876,2,"2024-01-02T18:31:03.753",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930704,1704220263762,-500.0,0.00032876,2,"2024-01-02T18:31:03.762",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930705,1704220263771,-500.0,0.00032876,2,"2024-01-02T18:31:03.771",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930706,1704220263781,-500.0,0.00032876,2,"2024-01-02T18:31:03.781",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930707,1704220263791,-500.0,0.00032876,2,"2024-01-02T18:31:03.791",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930708,1704220263800,-500.0,0.00032876,2,"2024-01-02T18:31:03.800",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930709,1704220263810,-500.0,0.00032876,2,"2024-01-02T18:31:03.810",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930710,1704220263819,-500.0,0.00032876,2,"2024-01-02T18:31:03.819",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930711,1704220263830,-500.0,0.00032876,2,"2024-01-02T18:31:03.830",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930712,1704220263841,-500.0,0.00032876,2,"2024-01-02T18:31:03.841",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930713,1704220263852,-500.0,0.00032876,2,"2024-01-02T18:31:03.852",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930714,1704220263863,-500.0,0.00032876,2,"2024-01-02T18:31:03.863",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930715,1704220263873,-1192.56,0.00032876,2,"2024-01-02T18:31:03.873",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930716,1704220263883,-1192.56,0.00032876,2,"2024-01-02T18:31:03.883",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930717,1704220263894,-500.0,0.00032876,2,"2024-01-02T18:31:03.894",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930718,1704220263903,-519.72693616,0.00032876,2,"2024-01-02T18:31:03.903",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930719,1704220263912,-1192.56,0.00032876,2,"2024-01-02T18:31:03.912",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930720,1704220263921,-1192.56,0.00032876,2,"2024-01-02T18:31:03.921",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930721,1704220263931,-500.0,0.00032876,2,"2024-01-02T18:31:03.931",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930722,1704220263940,-1192.56,0.00032876,2,"2024-01-02T18:31:03.940",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930723,1704220263949,-500.0,0.00032876,2,"2024-01-02T18:31:03.949",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930724,1704220263959,-1192.56,0.00032876,2,"2024-01-02T18:31:03.959",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930725,1704220263968,-217.84647926,0.00032876,2,"2024-01-02T18:31:03.968",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930726,1704220263978,-1965.0,0.00032876,2,"2024-01-02T18:31:03.978",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930727,1704220263987,-1965.0,0.00032876,2,"2024-01-02T18:31:03.987",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930728,1704220263997,-500.0,0.00032876,2,"2024-01-02T18:31:03.997",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930729,1704220264006,-1965.0,0.00032876,2,"2024-01-02T18:31:04.006",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930730,1704220264016,-1965.0,0.00032876,2,"2024-01-02T18:31:04.016",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930731,1704220264025,-500.0,0.00032876,2,"2024-01-02T18:31:04.025",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930732,1704220264034,-500.0,0.00032876,2,"2024-01-02T18:31:04.034",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930733,1704220264044,-1186.4,0.00032876,2,"2024-01-02T18:31:04.044",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930734,1704220264053,-1965.0,0.00032876,2,"2024-01-02T18:31:04.053",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930735,1704220264064,-500.0,0.00032876,2,"2024-01-02T18:31:04.064",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930736,1704220264074,-500.0,0.00032876,2,"2024-01-02T18:31:04.074",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930737,1704220264083,-1965.0,0.00032876,2,"2024-01-02T18:31:04.083",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930738,1704220264093,-500.0,0.00032876,2,"2024-01-02T18:31:04.093",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930739,1704220264103,-500.0,0.00032876,2,"2024-01-02T18:31:04.103",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930740,1704220264113,-1186.4,0.00032876,2,"2024-01-02T18:31:04.113",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930741,1704220264123,-500.0,0.00032876,2,"2024-01-02T18:31:04.123",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930742,1704220264132,-1965.0,0.00032876,2,"2024-01-02T18:31:04.132",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930743,1704220264141,-500.0,0.00032876,2,"2024-01-02T18:31:04.141",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930744,1704220264151,-500.0,0.00032876,2,"2024-01-02T18:31:04.151",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930745,1704220264161,-1186.4,0.00032876,2,"2024-01-02T18:31:04.161",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930746,1704220264170,-500.0,0.00032876,2,"2024-01-02T18:31:04.170",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930747,1704220264180,-500.0,0.00032876,2,"2024-01-02T18:31:04.180",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930748,1704220264189,-1186.4,0.00032876,2,"2024-01-02T18:31:04.189",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930749,1704220264199,-500.0,0.00032876,2,"2024-01-02T18:31:04.199",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930750,1704220264210,-500.0,0.00032876,2,"2024-01-02T18:31:04.210",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930751,1704220264219,-1186.4,0.00032876,2,"2024-01-02T18:31:04.219",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930752,1704220264228,-500.0,0.00032876,2,"2024-01-02T18:31:04.228",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930753,1704220264239,-500.0,0.00032876,2,"2024-01-02T18:31:04.239",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930754,1704220264249,-1186.4,0.00032876,2,"2024-01-02T18:31:04.249",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930755,1704220264258,-500.0,0.00032876,2,"2024-01-02T18:31:04.258",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930756,1704220264269,-500.0,0.00032876,2,"2024-01-02T18:31:04.269",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930757,1704220264278,-500.0,0.00032876,2,"2024-01-02T18:31:04.278",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930758,1704220264287,-500.0,0.00032876,2,"2024-01-02T18:31:04.287",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930759,1704220264297,-500.0,0.00032876,2,"2024-01-02T18:31:04.297",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930760,1704220264307,-500.0,0.00032876,2,"2024-01-02T18:31:04.307",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930761,1704220264316,-500.0,0.00032876,2,"2024-01-02T18:31:04.316",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930762,1704220264326,-500.0,0.00032876,2,"2024-01-02T18:31:04.326",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930763,1704220264337,-500.0,0.00032876,2,"2024-01-02T18:31:04.337",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930764,1704220264347,-1937.56,0.00032876,2,"2024-01-02T18:31:04.347",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930765,1704220264356,-500.0,0.00032876,2,"2024-01-02T18:31:04.356",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930766,1704220264365,-1937.56,0.00032876,2,"2024-01-02T18:31:04.365",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930767,1704220264375,-500.0,0.00032876,2,"2024-01-02T18:31:04.375",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930768,1704220264384,-1937.56,0.00032876,2,"2024-01-02T18:31:04.384",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930769,1704220264394,-500.0,0.00032876,2,"2024-01-02T18:31:04.394",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930770,1704220264403,-1937.56,0.00032876,2,"2024-01-02T18:31:04.403",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930771,1704220264413,-500.0,0.00032876,2,"2024-01-02T18:31:04.413",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930772,1704220264423,-500.0,0.00032876,2,"2024-01-02T18:31:04.423",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930773,1704220264432,-1937.56,0.00032876,2,"2024-01-02T18:31:04.432",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930774,1704220264441,-500.0,0.00032876,2,"2024-01-02T18:31:04.441",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930775,1704220264451,-3011.57,0.00032876,2,"2024-01-02T18:31:04.451",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930776,1704220264460,-500.0,0.00032876,2,"2024-01-02T18:31:04.460",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930777,1704220264470,-1937.56,0.00032876,2,"2024-01-02T18:31:04.470",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930778,1704220264479,-500.0,0.00032876,2,"2024-01-02T18:31:04.479",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930779,1704220264489,-500.0,0.00032876,2,"2024-01-02T18:31:04.489",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930780,1704220264498,-3011.57,0.00032876,2,"2024-01-02T18:31:04.498",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930781,1704220264508,-500.0,0.00032876,2,"2024-01-02T18:31:04.508",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930782,1704220264518,-1937.56,0.00032876,2,"2024-01-02T18:31:04.518",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930783,1704220264527,-3011.57,0.00032876,2,"2024-01-02T18:31:04.527",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930784,1704220264537,-500.0,0.00032876,2,"2024-01-02T18:31:04.537",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930785,1704220264546,-500.0,0.00032876,2,"2024-01-02T18:31:04.546",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930786,1704220264556,-500.0,0.00032876,2,"2024-01-02T18:31:04.556",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930787,1704220264565,-1937.56,0.00032876,2,"2024-01-02T18:31:04.565",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930788,1704220264574,-3011.57,0.00032876,2,"2024-01-02T18:31:04.574",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930789,1704220264583,-500.0,0.00032876,2,"2024-01-02T18:31:04.583",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930790,1704220264593,-500.0,0.00032876,2,"2024-01-02T18:31:04.593",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930791,1704220264602,-500.0,0.00032876,2,"2024-01-02T18:31:04.602",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930792,1704220264612,-432.74744218,0.00032876,2,"2024-01-02T18:31:04.612",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930793,1704220264772,-624.10048152,0.00032876,2,"2024-01-02T18:31:04.772",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930794,1704220265097,-1954.7220763,0.00032876,2,"2024-01-02T18:31:05.097",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930795,1704220265108,-500.0,0.00032876,2,"2024-01-02T18:31:05.108",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930796,1704220265118,-3011.57,0.00032876,2,"2024-01-02T18:31:05.118",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930797,1704220265130,-1937.56,0.00032876,2,"2024-01-02T18:31:05.130",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930798,1704220265141,-500.0,0.00032876,2,"2024-01-02T18:31:05.141",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930799,1704220265151,-1937.56,0.00032876,2,"2024-01-02T18:31:05.151",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930800,1704220265162,-3011.57,0.00032876,2,"2024-01-02T18:31:05.162",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930801,1704220265173,-500.0,0.00032876,2,"2024-01-02T18:31:05.173",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930802,1704220265184,-3011.57,0.00032876,2,"2024-01-02T18:31:05.184",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930803,1704220265194,-500.0,0.00032876,2,"2024-01-02T18:31:05.194",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930804,1704220265205,-500.0,0.00032876,2,"2024-01-02T18:31:05.205",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930805,1704220265215,-500.0,0.00032876,2,"2024-01-02T18:31:05.215",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930806,1704220265225,-500.0,0.00032876,2,"2024-01-02T18:31:05.225",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930807,1704220265236,-500.0,0.00032876,2,"2024-01-02T18:31:05.236",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930808,1704220265246,-500.0,0.00032876,2,"2024-01-02T18:31:05.246",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930809,1704220265256,-500.0,0.00032876,2,"2024-01-02T18:31:05.256",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930810,1704220265269,-500.0,0.00032876,2,"2024-01-02T18:31:05.269",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930811,1704220265279,-500.0,0.00032876,2,"2024-01-02T18:31:05.279",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930812,1704220265290,-500.0,0.00032876,2,"2024-01-02T18:31:05.290",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930813,1704220265300,-500.0,0.00032876,2,"2024-01-02T18:31:05.300",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930814,1704220265310,-500.0,0.00032876,2,"2024-01-02T18:31:05.310",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930815,1704220265321,-500.0,0.00032876,2,"2024-01-02T18:31:05.321",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930816,1704220265331,-500.0,0.00032876,2,"2024-01-02T18:31:05.331",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930817,1704220265341,-500.0,0.00032876,2,"2024-01-02T18:31:05.341",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930818,1704220265350,-500.0,0.00032876,2,"2024-01-02T18:31:05.350",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930819,1704220265360,-500.0,0.00032876,2,"2024-01-02T18:31:05.360",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930820,1704220265370,-500.0,0.00032876,2,"2024-01-02T18:31:05.370",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930821,1704220265380,-500.0,0.00032876,2,"2024-01-02T18:31:05.380",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930822,1704220265389,-508.9,0.00032876,2,"2024-01-02T18:31:05.389",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930823,1704220265399,-500.0,0.00032876,2,"2024-01-02T18:31:05.399",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930824,1704220265409,-500.0,0.00032876,2,"2024-01-02T18:31:05.409",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930825,1704220265418,-508.9,0.00032876,2,"2024-01-02T18:31:05.418",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930826,1704220265428,-500.0,0.00032876,2,"2024-01-02T18:31:05.428",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930827,1704220265437,-508.9,0.00032876,2,"2024-01-02T18:31:05.437",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930828,1704220265447,-500.0,0.00032876,2,"2024-01-02T18:31:05.447",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930829,1704220265456,-508.9,0.00032876,2,"2024-01-02T18:31:05.456",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930830,1704220265466,-500.0,0.00032876,2,"2024-01-02T18:31:05.466",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930831,1704220265476,-508.9,0.00032876,2,"2024-01-02T18:31:05.476",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930832,1704220265485,-500.0,0.00032876,2,"2024-01-02T18:31:05.485",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930833,1704220265495,-508.9,0.00032876,2,"2024-01-02T18:31:05.495",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930834,1704220265505,-500.0,0.00032876,2,"2024-01-02T18:31:05.505",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930835,1704220265514,-508.9,0.00032876,2,"2024-01-02T18:31:05.514",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930836,1704220265524,-500.0,0.00032876,2,"2024-01-02T18:31:05.524",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930837,1704220265534,-500.0,0.00032876,2,"2024-01-02T18:31:05.534",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930838,1704220265543,-500.0,0.00032876,2,"2024-01-02T18:31:05.543",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930839,1704220265553,-500.0,0.00032876,2,"2024-01-02T18:31:05.553",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930840,1704220265562,-500.0,0.00032876,2,"2024-01-02T18:31:05.562",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930841,1704220265572,-500.0,0.00032876,2,"2024-01-02T18:31:05.572",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930842,1704220265582,-500.0,0.00032876,2,"2024-01-02T18:31:05.582",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930843,1704220265591,-500.0,0.00032876,2,"2024-01-02T18:31:05.591",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930844,1704220265600,-500.0,0.00032876,2,"2024-01-02T18:31:05.600",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930845,1704220265609,-475.33594916,0.00032876,2,"2024-01-02T18:31:05.609",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930846,1704220265943,-24.66405084,0.00032876,2,"2024-01-02T18:31:05.943",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930847,1704220265953,-383.80796612,0.00032876,2,"2024-01-02T18:31:05.953",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930848,1704220265963,-502.05137782,0.00032876,2,"2024-01-02T18:31:05.963",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930849,1704220265972,-500.0,0.00032876,2,"2024-01-02T18:31:05.972",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930850,1704220265981,-503.55346002,0.00032876,2,"2024-01-02T18:31:05.981",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930851,1704220265991,-212.14578402,0.00032876,2,"2024-01-02T18:31:05.991",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930852,1704220266002,-287.85421598,0.00032876,2,"2024-01-02T18:31:06.002",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930853,1704220266012,-218.19172365,0.00032876,2,"2024-01-02T18:31:06.012",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930854,1704220266037,-281.80827635,0.00032876,2,"2024-01-02T18:31:06.037",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930855,1704220266046,-500.0,0.00032876,2,"2024-01-02T18:31:06.046",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930856,1704220266056,-500.0,0.00032876,2,"2024-01-02T18:31:06.056",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930857,1704220266065,-390.29045067,0.00032876,2,"2024-01-02T18:31:06.065",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930858,1704220266077,-109.70954933,0.00032876,2,"2024-01-02T18:31:06.077",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930859,1704220266086,-481.63345067,0.00032876,2,"2024-01-02T18:31:06.086",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930860,1704220266099,-18.36654933,0.00032876,2,"2024-01-02T18:31:06.099",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930861,1704220266108,-500.0,0.00032876,2,"2024-01-02T18:31:06.108",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930862,1704220266117,-500.0,0.00032876,2,"2024-01-02T18:31:06.117",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930863,1704220266127,-500.0,0.00032876,2,"2024-01-02T18:31:06.127",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930864,1704220266136,-500.0,0.00032876,2,"2024-01-02T18:31:06.136",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930865,1704220266146,-500.0,0.00032876,2,"2024-01-02T18:31:06.146",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930866,1704220266155,-112.88806269,0.00032876,2,"2024-01-02T18:31:06.155",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930867,1704220266168,-387.11193731,0.00032876,2,"2024-01-02T18:31:06.168",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930868,1704220266178,-112.88806269,0.00032876,2,"2024-01-02T18:31:06.178",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930869,1704220266190,-387.11193731,0.00032876,2,"2024-01-02T18:31:06.190",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930870,1704220266199,-499.26654432,0.00032876,2,"2024-01-02T18:31:06.199",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930871,1704220266208,-254.7147587,0.00032876,2,"2024-01-02T18:31:06.208",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930872,1704220266221,-245.2852413,0.00032876,2,"2024-01-02T18:31:06.221",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930873,1704220266231,-500.0,0.00032876,2,"2024-01-02T18:31:06.231",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930874,1704220266240,-500.0,0.00032876,2,"2024-01-02T18:31:06.240",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930875,1704220266251,-500.0,0.00032876,2,"2024-01-02T18:31:06.251",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930876,1704220266261,-500.0,0.00032876,2,"2024-01-02T18:31:06.261",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930877,1704220266439,-500.0,0.00032876,2,"2024-01-02T18:31:06.439",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930878,1704220266451,-500.0,0.00032876,2,"2024-01-02T18:31:06.451",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930879,1704220266462,-500.0,0.00032876,2,"2024-01-02T18:31:06.462",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930880,1704220266473,-500.0,0.00032876,2,"2024-01-02T18:31:06.473",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930881,1704220266483,-746.45,0.00032876,2,"2024-01-02T18:31:06.483",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930882,1704220266494,-500.0,0.00032876,2,"2024-01-02T18:31:06.494",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930883,1704220266504,-500.0,0.00032876,2,"2024-01-02T18:31:06.504",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930884,1704220266515,-500.0,0.00032876,2,"2024-01-02T18:31:06.515",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930885,1704220266526,-746.45,0.00032876,2,"2024-01-02T18:31:06.526",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930886,1704220266537,-500.0,0.00032876,2,"2024-01-02T18:31:06.537",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930887,1704220266547,-519.88006539,0.00032876,2,"2024-01-02T18:31:06.547",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930888,1704220266557,-746.45,0.00032876,2,"2024-01-02T18:31:06.557",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930889,1704220266567,-500.0,0.00032876,2,"2024-01-02T18:31:06.567",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930890,1704220266577,-746.45,0.00032876,2,"2024-01-02T18:31:06.577",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930891,1704220266587,-500.0,0.00032876,2,"2024-01-02T18:31:06.587",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930892,1704220266597,-500.0,0.00032876,2,"2024-01-02T18:31:06.597",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930893,1704220266607,-746.45,0.00032876,2,"2024-01-02T18:31:06.607",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930894,1704220266617,-500.0,0.00032876,2,"2024-01-02T18:31:06.617",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930895,1704220266627,-500.0,0.00032876,2,"2024-01-02T18:31:06.627",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930896,1704220266637,-746.45,0.00032876,2,"2024-01-02T18:31:06.637",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930897,1704220266647,-500.0,0.00032876,2,"2024-01-02T18:31:06.647",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930898,1704220266657,-746.45,0.00032876,2,"2024-01-02T18:31:06.657",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930899,1704220266667,-500.0,0.00032876,2,"2024-01-02T18:31:06.667",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930900,1704220266677,-500.0,0.00032876,2,"2024-01-02T18:31:06.677",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930901,1704220266687,-746.45,0.00032876,2,"2024-01-02T18:31:06.687",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930902,1704220266696,-500.0,0.00032876,2,"2024-01-02T18:31:06.696",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930903,1704220266706,-500.0,0.00032876,2,"2024-01-02T18:31:06.706",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930904,1704220266716,-746.45,0.00032876,2,"2024-01-02T18:31:06.716",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930905,1704220266725,-500.0,0.00032876,2,"2024-01-02T18:31:06.725",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930906,1704220266735,-500.0,0.00032876,2,"2024-01-02T18:31:06.735",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930907,1704220266745,-824.37,0.00032876,2,"2024-01-02T18:31:06.745",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930908,1704220266754,-746.45,0.00032876,2,"2024-01-02T18:31:06.754",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930909,1704220266763,-263.20811039,0.00032876,2,"2024-01-02T18:31:06.763",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930910,1704220266783,-236.79188961,0.00032876,2,"2024-01-02T18:31:06.783",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930911,1704220266793,-824.37,0.00032876,2,"2024-01-02T18:31:06.793",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930912,1704220266802,-154.94885643,0.00032876,2,"2024-01-02T18:31:06.802",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930913,1704220266869,-345.05114357,0.00032876,2,"2024-01-02T18:31:06.869",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930914,1704220266879,-824.37,0.00032876,2,"2024-01-02T18:31:06.879",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930915,1704220266888,-824.37,0.00032876,2,"2024-01-02T18:31:06.888",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930916,1704220266898,-2131.29,0.00032876,2,"2024-01-02T18:31:06.898",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930917,1704220266907,-824.37,0.00032876,2,"2024-01-02T18:31:06.907",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930918,1704220266916,-2131.29,0.00032876,2,"2024-01-02T18:31:06.916",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930919,1704220266926,-824.37,0.00032876,2,"2024-01-02T18:31:06.926",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930920,1704220266935,-2131.29,0.00032876,2,"2024-01-02T18:31:06.935",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930921,1704220266944,-2131.29,0.00032876,2,"2024-01-02T18:31:06.944",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930922,1704220266954,-2131.29,0.00032876,2,"2024-01-02T18:31:06.954",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930923,1704220266963,-500.0,0.00032876,2,"2024-01-02T18:31:06.963",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930924,1704220266972,-2131.29,0.00032876,2,"2024-01-02T18:31:06.972",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930925,1704220266981,-500.0,0.00032876,2,"2024-01-02T18:31:06.981",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930926,1704220266991,-500.0,0.00032876,2,"2024-01-02T18:31:06.991",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930927,1704220267000,-2131.29,0.00032876,2,"2024-01-02T18:31:07.000",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930928,1704220267009,-500.0,0.00032876,2,"2024-01-02T18:31:07.009",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930929,1704220267020,-2131.29,0.00032876,2,"2024-01-02T18:31:07.020",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930930,1704220267029,-500.0,0.00032876,2,"2024-01-02T18:31:07.029",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930931,1704220267038,-2131.29,0.00032876,2,"2024-01-02T18:31:07.038",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930932,1704220267047,-500.0,0.00032876,2,"2024-01-02T18:31:07.047",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930933,1704220267056,-500.0,0.00032876,2,"2024-01-02T18:31:07.056",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930934,1704220267066,-2131.29,0.00032876,2,"2024-01-02T18:31:07.066",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930935,1704220267075,-500.0,0.00032876,2,"2024-01-02T18:31:07.075",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930936,1704220267085,-500.0,0.00032876,2,"2024-01-02T18:31:07.085",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930937,1704220267094,-500.0,0.00032876,2,"2024-01-02T18:31:07.094",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930938,1704220267104,-777.45,0.00032876,2,"2024-01-02T18:31:07.104",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930939,1704220267113,-500.0,0.00032876,2,"2024-01-02T18:31:07.113",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930940,1704220267123,-777.45,0.00032876,2,"2024-01-02T18:31:07.123",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930941,1704220267132,-777.45,0.00032876,2,"2024-01-02T18:31:07.132",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930942,1704220267141,-500.0,0.00032876,2,"2024-01-02T18:31:07.141",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930943,1704220267151,-777.45,0.00032876,2,"2024-01-02T18:31:07.151",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930944,1704220267161,-500.0,0.00032876,2,"2024-01-02T18:31:07.161",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930945,1704220267170,-777.45,0.00032876,2,"2024-01-02T18:31:07.170",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930946,1704220267179,-500.0,0.00032876,2,"2024-01-02T18:31:07.179",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930947,1704220267189,-777.45,0.00032876,2,"2024-01-02T18:31:07.189",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930948,1704220267199,-500.0,0.00032876,2,"2024-01-02T18:31:07.199",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930949,1704220267209,-858.17,0.00032876,2,"2024-01-02T18:31:07.209",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930950,1704220267218,-777.45,0.00032876,2,"2024-01-02T18:31:07.218",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930951,1704220267228,-500.0,0.00032876,2,"2024-01-02T18:31:07.228",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930952,1704220267237,-858.17,0.00032876,2,"2024-01-02T18:31:07.237",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930953,1704220267247,-500.0,0.00032876,2,"2024-01-02T18:31:07.247",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930954,1704220267257,-858.17,0.00032876,2,"2024-01-02T18:31:07.257",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930955,1704220267266,-858.17,0.00032876,2,"2024-01-02T18:31:07.266",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930956,1704220267277,-729.1,0.00032876,2,"2024-01-02T18:31:07.277",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930957,1704220267287,-729.1,0.00032876,2,"2024-01-02T18:31:07.287",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930958,1704220267297,-858.17,0.00032876,2,"2024-01-02T18:31:07.297",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930959,1704220267307,-729.1,0.00032876,2,"2024-01-02T18:31:07.307",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930960,1704220267317,-729.1,0.00032876,2,"2024-01-02T18:31:07.317",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930961,1704220267327,-858.17,0.00032876,2,"2024-01-02T18:31:07.327",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930962,1704220267337,-858.17,0.00032876,2,"2024-01-02T18:31:07.337",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930963,1704220267347,-500.0,0.00032876,2,"2024-01-02T18:31:07.347",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930964,1704220267357,-858.17,0.00032876,2,"2024-01-02T18:31:07.357",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930965,1704220267367,-729.1,0.00032876,2,"2024-01-02T18:31:07.367",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930966,1704220267377,-729.1,0.00032876,2,"2024-01-02T18:31:07.377",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930967,1704220267387,-858.17,0.00032876,2,"2024-01-02T18:31:07.387",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930968,1704220267397,-1363.8,0.00032876,2,"2024-01-02T18:31:07.397",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930969,1704220267407,-858.17,0.00032876,2,"2024-01-02T18:31:07.407",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930970,1704220267417,-500.0,0.00032876,2,"2024-01-02T18:31:07.417",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930971,1704220267426,-1363.8,0.00032876,2,"2024-01-02T18:31:07.426",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930972,1704220267436,-500.0,0.00032876,2,"2024-01-02T18:31:07.436",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930973,1704220267445,-1363.8,0.00032876,2,"2024-01-02T18:31:07.445",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930974,1704220267455,-500.0,0.00032876,2,"2024-01-02T18:31:07.455",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930975,1704220267464,-1363.8,0.00032876,2,"2024-01-02T18:31:07.464",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930976,1704220267474,-500.0,0.00032876,2,"2024-01-02T18:31:07.474",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930977,1704220267483,-1363.8,0.00032876,2,"2024-01-02T18:31:07.483",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930978,1704220267493,-3881.63,0.00032876,2,"2024-01-02T18:31:07.493",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930979,1704220267514,-515.53482129,0.00032876,2,"2024-01-02T18:31:07.514",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930980,1704220267526,-3881.63,0.00032876,2,"2024-01-02T18:31:07.526",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930981,1704220267536,-1363.8,0.00032876,2,"2024-01-02T18:31:07.536",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930982,1704220267547,-3881.63,0.00032876,2,"2024-01-02T18:31:07.547",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930983,1704220267557,-500.0,0.00032876,2,"2024-01-02T18:31:07.557",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930984,1704220267568,-1363.8,0.00032876,2,"2024-01-02T18:31:07.568",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930985,1704220267579,-500.0,0.00032876,2,"2024-01-02T18:31:07.579",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930986,1704220267589,-3881.63,0.00032876,2,"2024-01-02T18:31:07.589",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930987,1704220267600,-1363.8,0.00032876,2,"2024-01-02T18:31:07.600",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930988,1704220267611,-500.0,0.00032876,2,"2024-01-02T18:31:07.611",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930989,1704220267621,-3881.63,0.00032876,2,"2024-01-02T18:31:07.621",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930990,1704220267631,-500.0,0.00032876,2,"2024-01-02T18:31:07.631",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930991,1704220267641,-3881.63,0.00032876,2,"2024-01-02T18:31:07.641",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930992,1704220267653,-500.0,0.00032876,2,"2024-01-02T18:31:07.653",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930993,1704220267669,-500.0,0.00032876,2,"2024-01-02T18:31:07.669",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930994,1704220267679,-500.0,0.00032876,2,"2024-01-02T18:31:07.679",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930995,1704220267689,-500.0,0.00032876,2,"2024-01-02T18:31:07.689",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930996,1704220267701,-500.0,0.00032876,2,"2024-01-02T18:31:07.701",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930997,1704220267711,-500.0,0.00032876,2,"2024-01-02T18:31:07.711",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930998,1704220267721,-500.0,0.00032876,2,"2024-01-02T18:31:07.721",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930999,1704220267731,-500.0,0.00032876,2,"2024-01-02T18:31:07.731",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931000,1704220267742,-500.0,0.00032876,2,"2024-01-02T18:31:07.742",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931001,1704220267752,-1050.67,0.00032876,2,"2024-01-02T18:31:07.752",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931002,1704220267762,-1050.67,0.00032876,2,"2024-01-02T18:31:07.762",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931003,1704220267774,-500.0,0.00032876,2,"2024-01-02T18:31:07.774",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931004,1704220267783,-1050.67,0.00032876,2,"2024-01-02T18:31:07.783",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931005,1704220267793,-500.0,0.00032876,2,"2024-01-02T18:31:07.793",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931006,1704220267803,-500.0,0.00032876,2,"2024-01-02T18:31:07.803",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931007,1704220267813,-1050.67,0.00032876,2,"2024-01-02T18:31:07.813",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931008,1704220267822,-1050.67,0.00032876,2,"2024-01-02T18:31:07.822",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931009,1704220267832,-500.0,0.00032876,2,"2024-01-02T18:31:07.832",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931010,1704220267841,-1050.67,0.00032876,2,"2024-01-02T18:31:07.841",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931011,1704220267851,-500.0,0.00032876,2,"2024-01-02T18:31:07.851",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931012,1704220267861,-1050.67,0.00032876,2,"2024-01-02T18:31:07.861",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931013,1704220267870,-500.0,0.00032876,2,"2024-01-02T18:31:07.870",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931014,1704220267879,-500.0,0.00032876,2,"2024-01-02T18:31:07.879",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931015,1704220267889,-1097.04,0.00032876,2,"2024-01-02T18:31:07.889",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931016,1704220267898,-500.0,0.00032876,2,"2024-01-02T18:31:07.898",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931017,1704220267908,-1097.04,0.00032876,2,"2024-01-02T18:31:07.908",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931018,1704220267917,-500.0,0.00032876,2,"2024-01-02T18:31:07.917",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931019,1704220267927,-1097.04,0.00032876,2,"2024-01-02T18:31:07.927",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931020,1704220267937,-500.0,0.00032876,2,"2024-01-02T18:31:07.937",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931021,1704220267946,-1097.04,0.00032876,2,"2024-01-02T18:31:07.946",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931022,1704220267956,-500.0,0.00032876,2,"2024-01-02T18:31:07.956",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931023,1704220267966,-1097.04,0.00032876,2,"2024-01-02T18:31:07.966",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931024,1704220267975,-500.0,0.00032876,2,"2024-01-02T18:31:07.975",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931025,1704220267985,-1097.04,0.00032876,2,"2024-01-02T18:31:07.985",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931026,1704220267995,-500.0,0.00032876,2,"2024-01-02T18:31:07.995",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931027,1704220268005,-500.0,0.00032876,2,"2024-01-02T18:31:08.005",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931028,1704220268015,-500.0,0.00032876,2,"2024-01-02T18:31:08.015",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931029,1704220268026,-500.0,0.00032876,2,"2024-01-02T18:31:08.026",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931030,1704220268035,-500.0,0.00032876,2,"2024-01-02T18:31:08.035",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931031,1704220268045,-500.0,0.00032876,2,"2024-01-02T18:31:08.045",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931032,1704220268054,-500.0,0.00032876,2,"2024-01-02T18:31:08.054",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931033,1704220268064,-500.0,0.00032876,2,"2024-01-02T18:31:08.064",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931034,1704220268074,-500.0,0.00032876,2,"2024-01-02T18:31:08.074",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931035,1704220268084,-500.0,0.00032876,2,"2024-01-02T18:31:08.084",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931036,1704220268093,-500.0,0.00032876,2,"2024-01-02T18:31:08.093",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931037,1704220268103,-500.0,0.00032876,2,"2024-01-02T18:31:08.103",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931038,1704220268112,-500.0,0.00032876,2,"2024-01-02T18:31:08.112",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931039,1704220268125,-500.0,0.00032876,2,"2024-01-02T18:31:08.125",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931040,1704220268135,-500.0,0.00032876,2,"2024-01-02T18:31:08.135",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931041,1704220268145,-500.0,0.00032876,2,"2024-01-02T18:31:08.145",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931042,1704220268154,-500.0,0.00032876,2,"2024-01-02T18:31:08.154",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931043,1704220268164,-500.0,0.00032876,2,"2024-01-02T18:31:08.164",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931044,1704220268173,-500.0,0.00032876,2,"2024-01-02T18:31:08.173",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931045,1704220268183,-500.0,0.00032876,2,"2024-01-02T18:31:08.183",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931046,1704220268193,-500.0,0.00032876,2,"2024-01-02T18:31:08.193",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931047,1704220268202,-500.0,0.00032876,2,"2024-01-02T18:31:08.202",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931048,1704220268212,-500.0,0.00032876,2,"2024-01-02T18:31:08.212",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931049,1704220268222,-536.02234273,0.00032876,2,"2024-01-02T18:31:08.222",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931050,1704220268232,-500.0,0.00032876,2,"2024-01-02T18:31:08.232",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931051,1704220268241,-500.0,0.00032876,2,"2024-01-02T18:31:08.241",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931052,1704220268251,-500.0,0.00032876,2,"2024-01-02T18:31:08.251",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931053,1704220268262,-500.0,0.00032876,2,"2024-01-02T18:31:08.262",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931054,1704220268272,-500.0,0.00032876,2,"2024-01-02T18:31:08.272",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931055,1704220268282,-500.0,0.00032876,2,"2024-01-02T18:31:08.282",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931056,1704220268291,-500.0,0.00032876,2,"2024-01-02T18:31:08.291",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931057,1704220268301,-500.0,0.00032876,2,"2024-01-02T18:31:08.301",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931058,1704220268311,-500.0,0.00032876,2,"2024-01-02T18:31:08.311",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931059,1704220268321,-1159.11,0.00032876,2,"2024-01-02T18:31:08.321",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931060,1704220268330,-500.0,0.00032876,2,"2024-01-02T18:31:08.330",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931061,1704220268339,-500.0,0.00032876,2,"2024-01-02T18:31:08.339",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931062,1704220268349,-213.28,0.00032876,2,"2024-01-02T18:31:08.349",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931063,1704220268359,-1083.35543169,0.00032876,2,"2024-01-02T18:31:08.359",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931064,1704220268387,-75.75456831,0.00032876,2,"2024-01-02T18:31:08.387",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931065,1704220268397,-500.0,0.00032876,2,"2024-01-02T18:31:08.397",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931066,1704220268407,-549.7184866,0.00032876,2,"2024-01-02T18:31:08.407",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931067,1704220268791,-609.3915134,0.00032876,2,"2024-01-02T18:31:08.791",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931068,1704220268800,-476.21611591,0.00032876,2,"2024-01-02T18:31:08.800",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931069,1704220268825,-332.8723973,0.00032774,2,"2024-01-02T18:31:08.825",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931070,1704220268835,-23.78388409,0.00032876,2,"2024-01-02T18:31:08.835",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931071,1704220268845,-502.50017684,0.00032876,2,"2024-01-02T18:31:08.845",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931072,1704220268855,-500.0,0.00032876,2,"2024-01-02T18:31:08.855",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931073,1704220268865,-1159.11,0.00032876,2,"2024-01-02T18:31:08.865",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931074,1704220268875,-500.0,0.00032876,2,"2024-01-02T18:31:08.875",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931075,1704220268886,-940.13,0.00032876,2,"2024-01-02T18:31:08.886",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931076,1704220268895,-1159.11,0.00032876,2,"2024-01-02T18:31:08.895",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931077,1704220268905,-1159.11,0.00032876,2,"2024-01-02T18:31:08.905",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931078,1704220268915,-940.13,0.00032876,2,"2024-01-02T18:31:08.915",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931079,1704220268925,-500.0,0.00032876,2,"2024-01-02T18:31:08.925",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931080,1704220268935,-1159.11,0.00032876,2,"2024-01-02T18:31:08.935",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931081,1704220268945,-940.13,0.00032876,2,"2024-01-02T18:31:08.945",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931082,1704220268955,-500.0,0.00032876,2,"2024-01-02T18:31:08.955",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931083,1704220268965,-500.0,0.00032876,2,"2024-01-02T18:31:08.965",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931084,1704220268975,-500.0,0.00032876,2,"2024-01-02T18:31:08.975",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931085,1704220268984,-940.13,0.00032876,2,"2024-01-02T18:31:08.984",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931086,1704220268994,-500.0,0.00032876,2,"2024-01-02T18:31:08.994",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931087,1704220269004,-940.13,0.00032876,2,"2024-01-02T18:31:09.004",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931088,1704220269013,-940.13,0.00032876,2,"2024-01-02T18:31:09.013",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931089,1704220269024,-500.0,0.00032876,2,"2024-01-02T18:31:09.024",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931090,1704220269033,-500.0,0.00032876,2,"2024-01-02T18:31:09.033",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931091,1704220269042,-940.13,0.00032876,2,"2024-01-02T18:31:09.042",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931092,1704220269052,-500.0,0.00032876,2,"2024-01-02T18:31:09.052",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931093,1704220269061,-500.0,0.00032876,2,"2024-01-02T18:31:09.061",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931094,1704220269071,-500.0,0.00032876,2,"2024-01-02T18:31:09.071",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931095,1704220269081,-500.0,0.00032876,2,"2024-01-02T18:31:09.081",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931096,1704220269090,-500.0,0.00032876,2,"2024-01-02T18:31:09.090",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931097,1704220269099,-940.13,0.00032876,2,"2024-01-02T18:31:09.099",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931098,1704220269108,-653.26,0.00032876,2,"2024-01-02T18:31:09.108",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931099,1704220269119,-500.0,0.00032876,2,"2024-01-02T18:31:09.119",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931100,1704220269129,-500.0,0.00032876,2,"2024-01-02T18:31:09.129",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931101,1704220269140,-653.26,0.00032876,2,"2024-01-02T18:31:09.140",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931102,1704220269150,-500.0,0.00032876,2,"2024-01-02T18:31:09.150",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931103,1704220269160,-500.0,0.00032876,2,"2024-01-02T18:31:09.160",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931104,1704220269169,-653.26,0.00032876,2,"2024-01-02T18:31:09.169",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931105,1704220269179,-500.0,0.00032876,2,"2024-01-02T18:31:09.179",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931106,1704220269189,-653.26,0.00032876,2,"2024-01-02T18:31:09.189",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931107,1704220269199,-500.0,0.00032876,2,"2024-01-02T18:31:09.199",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931108,1704220269209,-653.26,0.00032876,2,"2024-01-02T18:31:09.209",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931109,1704220269218,-500.0,0.00032876,2,"2024-01-02T18:31:09.218",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931110,1704220269228,-500.0,0.00032876,2,"2024-01-02T18:31:09.228",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931111,1704220269237,-653.26,0.00032876,2,"2024-01-02T18:31:09.237",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931112,1704220269246,-653.26,0.00032876,2,"2024-01-02T18:31:09.246",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931113,1704220269256,-516.01834964,0.00032876,2,"2024-01-02T18:31:09.256",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931114,1704220269266,-500.0,0.00032876,2,"2024-01-02T18:31:09.266",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931115,1704220269276,-1873.77,0.00032876,2,"2024-01-02T18:31:09.276",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931116,1704220269286,-653.26,0.00032876,2,"2024-01-02T18:31:09.286",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931117,1704220269503,-662.86,0.00032876,2,"2024-01-02T18:31:09.503",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931118,1704220269514,-500.0,0.00032876,2,"2024-01-02T18:31:09.514",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931119,1704220269524,-653.26,0.00032876,2,"2024-01-02T18:31:09.524",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931120,1704220269533,-662.86,0.00032876,2,"2024-01-02T18:31:09.533",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931121,1704220269543,-1873.77,0.00032876,2,"2024-01-02T18:31:09.543",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931122,1704220269552,-500.0,0.00032876,2,"2024-01-02T18:31:09.552",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931123,1704220269561,-662.86,0.00032876,2,"2024-01-02T18:31:09.561",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931124,1704220269571,-500.0,0.00032876,2,"2024-01-02T18:31:09.571",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931125,1704220269580,-1873.77,0.00032876,2,"2024-01-02T18:31:09.580",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931126,1704220269590,-500.0,0.00032876,2,"2024-01-02T18:31:09.590",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931127,1704220269608,-500.0,0.00032876,2,"2024-01-02T18:31:09.608",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931128,1704220269620,-662.86,0.00032876,2,"2024-01-02T18:31:09.620",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931129,1704220269630,-653.26,0.00032876,2,"2024-01-02T18:31:09.630",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931130,1704220269639,-1873.77,0.00032876,2,"2024-01-02T18:31:09.639",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931131,1704220269650,-500.0,0.00032876,2,"2024-01-02T18:31:09.650",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931132,1704220269663,-500.0,0.00032876,2,"2024-01-02T18:31:09.663",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931133,1704220269673,-662.86,0.00032876,2,"2024-01-02T18:31:09.673",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931134,1704220269683,-1873.77,0.00032876,2,"2024-01-02T18:31:09.683",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931135,1704220269693,-516.45263573,0.00032876,2,"2024-01-02T18:31:09.693",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931136,1704220269704,-500.0,0.00032876,2,"2024-01-02T18:31:09.704",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931137,1704220269715,-662.86,0.00032876,2,"2024-01-02T18:31:09.715",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931138,1704220269725,-1873.77,0.00032876,2,"2024-01-02T18:31:09.725",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931139,1704220269736,-500.0,0.00032876,2,"2024-01-02T18:31:09.736",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931140,1704220269746,-500.0,0.00032876,2,"2024-01-02T18:31:09.746",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931141,1704220269756,-500.0,0.00032876,2,"2024-01-02T18:31:09.756",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931142,1704220269765,-1873.77,0.00032876,2,"2024-01-02T18:31:09.765",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931143,1704220269775,-675.25,0.00032876,2,"2024-01-02T18:31:09.775",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931144,1704220269785,-1873.77,0.00032876,2,"2024-01-02T18:31:09.785",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931145,1704220269795,-1873.77,0.00032876,2,"2024-01-02T18:31:09.795",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931146,1704220269805,-675.25,0.00032876,2,"2024-01-02T18:31:09.805",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931147,1704220269815,-607.89,0.00032876,2,"2024-01-02T18:31:09.815",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931148,1704220269825,-1873.77,0.00032876,2,"2024-01-02T18:31:09.825",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931149,1704220269835,-675.25,0.00032876,2,"2024-01-02T18:31:09.835",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931150,1704220269845,-607.89,0.00032876,2,"2024-01-02T18:31:09.845",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931151,1704220269854,-607.89,0.00032876,2,"2024-01-02T18:31:09.854",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931152,1704220269864,-675.25,0.00032876,2,"2024-01-02T18:31:09.864",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931153,1704220269874,-500.0,0.00032876,2,"2024-01-02T18:31:09.874",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931154,1704220269883,-607.89,0.00032876,2,"2024-01-02T18:31:09.883",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931155,1704220269894,-675.25,0.00032876,2,"2024-01-02T18:31:09.894",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931156,1704220269903,-535.04512621,0.00032876,2,"2024-01-02T18:31:09.903",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931157,1704220269913,-528.11791314,0.00032876,2,"2024-01-02T18:31:09.913",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931158,1704220269923,-607.89,0.00032876,2,"2024-01-02T18:31:09.923",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931159,1704220269934,-675.25,0.00032876,2,"2024-01-02T18:31:09.934",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931160,1704220269945,-607.89,0.00032876,2,"2024-01-02T18:31:09.945",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931161,1704220269956,-675.25,0.00032876,2,"2024-01-02T18:31:09.956",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931162,1704220269968,-500.0,0.00032876,2,"2024-01-02T18:31:09.968",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931163,1704220269978,-500.0,0.00032876,2,"2024-01-02T18:31:09.978",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931164,1704220269989,-500.0,0.00032876,2,"2024-01-02T18:31:09.989",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931165,1704220270000,-500.0,0.00032876,2,"2024-01-02T18:31:10.000",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931166,1704220270011,-500.0,0.00032876,2,"2024-01-02T18:31:10.011",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931167,1704220270021,-500.0,0.00032876,2,"2024-01-02T18:31:10.021",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931168,1704220270032,-500.0,0.00032876,2,"2024-01-02T18:31:10.032",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931169,1704220270042,-500.0,0.00032876,2,"2024-01-02T18:31:10.042",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931170,1704220270053,-500.0,0.00032876,2,"2024-01-02T18:31:10.053",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931171,1704220270063,-500.0,0.00032876,2,"2024-01-02T18:31:10.063",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931172,1704220270075,-500.0,0.00032876,2,"2024-01-02T18:31:10.075",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931173,1704220270086,-500.0,0.00032876,2,"2024-01-02T18:31:10.086",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931174,1704220270097,-500.0,0.00032876,2,"2024-01-02T18:31:10.097",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931175,1704220270108,-500.0,0.00032876,2,"2024-01-02T18:31:10.108",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931176,1704220270118,-500.0,0.00032876,2,"2024-01-02T18:31:10.118",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931177,1704220270128,-500.0,0.00032876,2,"2024-01-02T18:31:10.128",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931178,1704220270138,-500.0,0.00032876,2,"2024-01-02T18:31:10.138",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931179,1704220270149,-596.65,0.00032876,2,"2024-01-02T18:31:10.149",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931180,1704220270159,-500.0,0.00032876,2,"2024-01-02T18:31:10.159",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931181,1704220270170,-500.0,0.00032876,2,"2024-01-02T18:31:10.170",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931182,1704220270180,-596.65,0.00032876,2,"2024-01-02T18:31:10.180",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931183,1704220270190,-500.0,0.00032876,2,"2024-01-02T18:31:10.190",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931184,1704220270200,-596.65,0.00032876,2,"2024-01-02T18:31:10.200",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931185,1704220270210,-500.0,0.00032876,2,"2024-01-02T18:31:10.210",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931186,1704220270221,-596.65,0.00032876,2,"2024-01-02T18:31:10.221",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931187,1704220270231,-596.65,0.00032876,2,"2024-01-02T18:31:10.231",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931188,1704220270244,-500.0,0.00032876,2,"2024-01-02T18:31:10.244",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931189,1704220270256,-700.98,0.00032876,2,"2024-01-02T18:31:10.256",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931190,1704220270266,-596.65,0.00032876,2,"2024-01-02T18:31:10.266",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931191,1704220270277,-682.93,0.00032876,2,"2024-01-02T18:31:10.277",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931192,1704220270287,-500.0,0.00032876,2,"2024-01-02T18:31:10.287",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931193,1704220270296,-700.98,0.00032876,2,"2024-01-02T18:31:10.296",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931194,1704220270310,-596.65,0.00032876,2,"2024-01-02T18:31:10.310",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931195,1704220270322,-682.93,0.00032876,2,"2024-01-02T18:31:10.322",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931196,1704220270333,-500.0,0.00032876,2,"2024-01-02T18:31:10.333",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931197,1704220270344,-500.0,0.00032876,2,"2024-01-02T18:31:10.344",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931198,1704220270355,-596.65,0.00032876,2,"2024-01-02T18:31:10.355",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931199,1704220270365,-700.98,0.00032876,2,"2024-01-02T18:31:10.365",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931200,1704220270378,-682.93,0.00032876,2,"2024-01-02T18:31:10.378",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931201,1704220270398,-700.98,0.00032876,2,"2024-01-02T18:31:10.398",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931202,1704220270409,-596.65,0.00032876,2,"2024-01-02T18:31:10.409",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931203,1704220270420,-500.0,0.00032876,2,"2024-01-02T18:31:10.420",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931204,1704220270431,-682.93,0.00032876,2,"2024-01-02T18:31:10.431",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931205,1704220270441,-700.98,0.00032876,2,"2024-01-02T18:31:10.441",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931206,1704220270452,-500.0,0.00032876,2,"2024-01-02T18:31:10.452",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931207,1704220270463,-682.93,0.00032876,2,"2024-01-02T18:31:10.463",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931208,1704220270474,-700.98,0.00032876,2,"2024-01-02T18:31:10.474",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931209,1704220270483,-596.65,0.00032876,2,"2024-01-02T18:31:10.483",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931210,1704220270495,-682.93,0.00032876,2,"2024-01-02T18:31:10.495",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931211,1704220270507,-700.98,0.00032876,2,"2024-01-02T18:31:10.507",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931212,1704220270518,-556.10811044,0.00032876,2,"2024-01-02T18:31:10.518",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931213,1704220270531,-1159.13,0.00032876,2,"2024-01-02T18:31:10.531",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931214,1704220270541,-1159.13,0.00032876,2,"2024-01-02T18:31:10.541",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931215,1704220270551,-500.0,0.00032876,2,"2024-01-02T18:31:10.551",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931216,1704220270562,-500.0,0.00032876,2,"2024-01-02T18:31:10.562",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931217,1704220270571,-1159.13,0.00032876,2,"2024-01-02T18:31:10.571",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931218,1704220270582,-500.0,0.00032876,2,"2024-01-02T18:31:10.582",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931219,1704220270592,-500.0,0.00032876,2,"2024-01-02T18:31:10.592",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931220,1704220270603,-500.0,0.00032876,2,"2024-01-02T18:31:10.603",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931221,1704220270614,-1159.13,0.00032876,2,"2024-01-02T18:31:10.614",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931222,1704220270626,-500.0,0.00032876,2,"2024-01-02T18:31:10.626",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931223,1704220270638,-541.470784,0.00032876,2,"2024-01-02T18:31:10.638",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931224,1704220270648,-500.0,0.00032876,2,"2024-01-02T18:31:10.648",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931225,1704220270658,-500.0,0.00032876,2,"2024-01-02T18:31:10.658",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931226,1704220270670,-1159.13,0.00032876,2,"2024-01-02T18:31:10.670",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931227,1704220270680,-500.0,0.00032876,2,"2024-01-02T18:31:10.680",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931228,1704220270690,-500.0,0.00032876,2,"2024-01-02T18:31:10.690",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931229,1704220270702,-500.0,0.00032876,2,"2024-01-02T18:31:10.702",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931230,1704220270714,-1159.13,0.00032876,2,"2024-01-02T18:31:10.714",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931231,1704220270730,-500.0,0.00032876,2,"2024-01-02T18:31:10.730",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931232,1704220270742,-500.0,0.00032876,2,"2024-01-02T18:31:10.742",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931233,1704220270753,-500.0,0.00032876,2,"2024-01-02T18:31:10.753",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931234,1704220270764,-500.0,0.00032876,2,"2024-01-02T18:31:10.764",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931235,1704220270776,-500.0,0.00032876,2,"2024-01-02T18:31:10.776",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931236,1704220270786,-500.0,0.00032876,2,"2024-01-02T18:31:10.786",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931237,1704220270797,-500.0,0.00032876,2,"2024-01-02T18:31:10.797",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931238,1704220270807,-1159.13,0.00032876,2,"2024-01-02T18:31:10.807",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931239,1704220270819,-500.0,0.00032876,2,"2024-01-02T18:31:10.819",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931240,1704220270832,-500.0,0.00032876,2,"2024-01-02T18:31:10.832",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931241,1704220270846,-1159.13,0.00032876,2,"2024-01-02T18:31:10.846",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931242,1704220270857,-500.0,0.00032876,2,"2024-01-02T18:31:10.857",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931243,1704220270868,-500.0,0.00032876,2,"2024-01-02T18:31:10.868",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931244,1704220270878,-500.0,0.00032876,2,"2024-01-02T18:31:10.878",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931245,1704220270889,-500.0,0.00032876,2,"2024-01-02T18:31:10.889",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931246,1704220270899,-500.0,0.00032876,2,"2024-01-02T18:31:10.899",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931247,1704220270908,-500.0,0.00032876,2,"2024-01-02T18:31:10.908",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931248,1704220270918,-500.0,0.00032876,2,"2024-01-02T18:31:10.918",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931249,1704220270928,-500.0,0.00032876,2,"2024-01-02T18:31:10.928",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931250,1704220270938,-500.0,0.00032876,2,"2024-01-02T18:31:10.938",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931251,1704220270948,-500.0,0.00032876,2,"2024-01-02T18:31:10.948",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931252,1704220270960,-500.0,0.00032876,2,"2024-01-02T18:31:10.960",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931253,1704220270969,-500.0,0.00032876,2,"2024-01-02T18:31:10.969",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931254,1704220270980,-500.0,0.00032876,2,"2024-01-02T18:31:10.980",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931255,1704220270989,-500.0,0.00032876,2,"2024-01-02T18:31:10.989",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931256,1704220270999,-1182.78,0.00032876,2,"2024-01-02T18:31:10.999",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931257,1704220271009,-500.0,0.00032876,2,"2024-01-02T18:31:11.009",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931258,1704220271018,-516.22,0.00032876,2,"2024-01-02T18:31:11.018",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931259,1704220271029,-1182.78,0.00032876,2,"2024-01-02T18:31:11.029",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931260,1704220271038,-500.0,0.00032876,2,"2024-01-02T18:31:11.038",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931261,1704220271048,-1182.78,0.00032876,2,"2024-01-02T18:31:11.048",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931262,1704220271058,-500.0,0.00032876,2,"2024-01-02T18:31:11.058",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931263,1704220271068,-1182.78,0.00032876,2,"2024-01-02T18:31:11.068",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931264,1704220271078,-500.0,0.00032876,2,"2024-01-02T18:31:11.078",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931265,1704220271088,-1182.78,0.00032876,2,"2024-01-02T18:31:11.088",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931266,1704220271097,-384.19499252,0.00032876,2,"2024-01-02T18:31:11.097",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931267,1704220271107,-500.0,0.00032876,2,"2024-01-02T18:31:11.107",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931268,1704220271117,-500.0,0.00032876,2,"2024-01-02T18:31:11.117",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931269,1704220271127,-1182.78,0.00032876,2,"2024-01-02T18:31:11.127",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931270,1704220271137,-500.0,0.00032876,2,"2024-01-02T18:31:11.137",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931271,1704220271147,-500.0,0.00032876,2,"2024-01-02T18:31:11.147",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931272,1704220271157,-1182.78,0.00032876,2,"2024-01-02T18:31:11.157",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931273,1704220271167,-500.0,0.00032876,2,"2024-01-02T18:31:11.167",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931274,1704220271177,-500.0,0.00032876,2,"2024-01-02T18:31:11.177",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931275,1704220271186,-500.0,0.00032876,2,"2024-01-02T18:31:11.186",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931276,1704220271194,-500.0,0.00032876,2,"2024-01-02T18:31:11.194",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931277,1704220271203,-500.0,0.00032876,2,"2024-01-02T18:31:11.203",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931278,1704220271213,-500.0,0.00032876,2,"2024-01-02T18:31:11.213",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931279,1704220271222,-500.0,0.00032876,2,"2024-01-02T18:31:11.222",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931280,1704220271232,-500.0,0.00032876,2,"2024-01-02T18:31:11.232",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931281,1704220271242,-500.0,0.00032876,2,"2024-01-02T18:31:11.242",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931282,1704220271252,-500.0,0.00032876,2,"2024-01-02T18:31:11.252",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931283,1704220271264,-500.0,0.00032876,2,"2024-01-02T18:31:11.264",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931284,1704220271275,-500.0,0.00032876,2,"2024-01-02T18:31:11.275",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931285,1704220271285,-500.0,0.00032876,2,"2024-01-02T18:31:11.285",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931286,1704220271295,-500.0,0.00032876,2,"2024-01-02T18:31:11.295",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931287,1704220271305,-500.0,0.00032876,2,"2024-01-02T18:31:11.305",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931288,1704220271315,-500.0,0.00032876,2,"2024-01-02T18:31:11.315",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931289,1704220271325,-500.0,0.00032876,2,"2024-01-02T18:31:11.325",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931290,1704220271335,-500.0,0.00032876,2,"2024-01-02T18:31:11.335",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931291,1704220271345,-500.0,0.00032876,2,"2024-01-02T18:31:11.345",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931292,1704220271356,-500.0,0.00032876,2,"2024-01-02T18:31:11.356",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931293,1704220271366,-500.0,0.00032876,2,"2024-01-02T18:31:11.366",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931294,1704220271376,-500.0,0.00032876,2,"2024-01-02T18:31:11.376",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931295,1704220271386,-500.0,0.00032876,2,"2024-01-02T18:31:11.386",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931296,1704220271397,-500.0,0.00032876,2,"2024-01-02T18:31:11.397",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931297,1704220271407,-500.0,0.00032876,2,"2024-01-02T18:31:11.407",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931298,1704220271418,-500.0,0.00032876,2,"2024-01-02T18:31:11.418",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931299,1704220271429,-500.0,0.00032876,2,"2024-01-02T18:31:11.429",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931300,1704220271440,-500.0,0.00032876,2,"2024-01-02T18:31:11.440",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931301,1704220271450,-500.0,0.00032876,2,"2024-01-02T18:31:11.450",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931302,1704220271459,-500.0,0.00032876,2,"2024-01-02T18:31:11.459",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931303,1704220271469,-500.0,0.00032876,2,"2024-01-02T18:31:11.469",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931304,1704220271479,-500.0,0.00032876,2,"2024-01-02T18:31:11.479",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931305,1704220271489,-500.0,0.00032876,2,"2024-01-02T18:31:11.489",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931306,1704220271499,-500.0,0.00032876,2,"2024-01-02T18:31:11.499",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931307,1704220271510,-500.0,0.00032876,2,"2024-01-02T18:31:11.510",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931308,1704220271519,-500.0,0.00032876,2,"2024-01-02T18:31:11.519",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931309,1704220271530,-500.0,0.00032876,2,"2024-01-02T18:31:11.530",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931310,1704220271539,-500.0,0.00032876,2,"2024-01-02T18:31:11.539",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931311,1704220271549,-500.0,0.00032876,2,"2024-01-02T18:31:11.549",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931312,1704220271558,-500.0,0.00032876,2,"2024-01-02T18:31:11.558",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931313,1704220271568,-500.0,0.00032876,2,"2024-01-02T18:31:11.568",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931314,1704220271578,-500.0,0.00032876,2,"2024-01-02T18:31:11.578",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931315,1704220271588,-500.0,0.00032876,2,"2024-01-02T18:31:11.588",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931316,1704220271598,-500.0,0.00032876,2,"2024-01-02T18:31:11.598",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931317,1704220271608,-500.0,0.00032876,2,"2024-01-02T18:31:11.608",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931318,1704220271618,-637.64,0.00032876,2,"2024-01-02T18:31:11.618",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931319,1704220271637,-554.70913908,0.00032876,2,"2024-01-02T18:31:11.637",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931320,1704220271649,-500.0,0.00032876,2,"2024-01-02T18:31:11.649",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931321,1704220271663,-500.0,0.00032876,2,"2024-01-02T18:31:11.663",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931322,1704220271675,-500.0,0.00032876,2,"2024-01-02T18:31:11.675",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931323,1704220271685,-500.0,0.00032876,2,"2024-01-02T18:31:11.685",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931324,1704220271696,-500.0,0.00032876,2,"2024-01-02T18:31:11.696",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931325,1704220271707,-500.0,0.00032876,2,"2024-01-02T18:31:11.707",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931326,1704220271718,-500.0,0.00032876,2,"2024-01-02T18:31:11.718",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931327,1704220271728,-500.0,0.00032876,2,"2024-01-02T18:31:11.728",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931328,1704220271738,-500.0,0.00032876,2,"2024-01-02T18:31:11.738",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931329,1704220271748,-500.0,0.00032876,2,"2024-01-02T18:31:11.748",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931330,1704220271757,-500.0,0.00032876,2,"2024-01-02T18:31:11.757",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931331,1704220271767,-500.0,0.00032876,2,"2024-01-02T18:31:11.767",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931332,1704220271778,-500.0,0.00032876,2,"2024-01-02T18:31:11.778",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931333,1704220271788,-470.95512217,0.00032876,2,"2024-01-02T18:31:11.788",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931334,1704220271798,-500.0,0.00032876,2,"2024-01-02T18:31:11.798",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931335,1704220271809,-500.0,0.00032876,2,"2024-01-02T18:31:11.809",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931336,1704220271819,-500.0,0.00032876,2,"2024-01-02T18:31:11.819",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931337,1704220271830,-540.21650602,0.00032876,2,"2024-01-02T18:31:11.830",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931338,1704220271841,-500.0,0.00032876,2,"2024-01-02T18:31:11.841",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931339,1704220271851,-500.0,0.00032876,2,"2024-01-02T18:31:11.851",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931340,1704220271860,-500.0,0.00032876,2,"2024-01-02T18:31:11.860",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931341,1704220271872,-500.0,0.00032876,2,"2024-01-02T18:31:11.872",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931342,1704220271882,-1048.0,0.00032876,2,"2024-01-02T18:31:11.882",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931343,1704220271892,-500.0,0.00032876,2,"2024-01-02T18:31:11.892",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931344,1704220271901,-500.0,0.00032876,2,"2024-01-02T18:31:11.901",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931345,1704220271911,-1048.0,0.00032876,2,"2024-01-02T18:31:11.911",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931346,1704220271920,-500.0,0.00032876,2,"2024-01-02T18:31:11.920",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931347,1704220271930,-1048.0,0.00032876,2,"2024-01-02T18:31:11.930",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931348,1704220271941,-500.0,0.00032876,2,"2024-01-02T18:31:11.941",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931349,1704220271951,-1048.0,0.00032876,2,"2024-01-02T18:31:11.951",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931350,1704220271960,-1048.0,0.00032876,2,"2024-01-02T18:31:11.960",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931351,1704220271970,-500.0,0.00032876,2,"2024-01-02T18:31:11.970",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931352,1704220271979,-1048.0,0.00032876,2,"2024-01-02T18:31:11.979",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931353,1704220271989,-500.0,0.00032876,2,"2024-01-02T18:31:11.989",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931354,1704220271998,-500.0,0.00032876,2,"2024-01-02T18:31:11.998",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931355,1704220272007,-1048.0,0.00032876,2,"2024-01-02T18:31:12.007",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931356,1704220272017,-500.0,0.00032876,2,"2024-01-02T18:31:12.017",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931357,1704220272027,-500.0,0.00032876,2,"2024-01-02T18:31:12.027",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931358,1704220272037,-500.0,0.00032876,2,"2024-01-02T18:31:12.037",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931359,1704220272046,-500.0,0.00032876,2,"2024-01-02T18:31:12.046",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931360,1704220272055,-500.0,0.00032876,2,"2024-01-02T18:31:12.055",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931361,1704220272065,-500.0,0.00032876,2,"2024-01-02T18:31:12.065",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931362,1704220272074,-500.0,0.00032876,2,"2024-01-02T18:31:12.074",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931363,1704220272083,-500.0,0.00032876,2,"2024-01-02T18:31:12.083",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931364,1704220272092,-500.0,0.00032876,2,"2024-01-02T18:31:12.092",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931365,1704220272102,-500.0,0.00032876,2,"2024-01-02T18:31:12.102",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931366,1704220272111,-500.0,0.00032876,2,"2024-01-02T18:31:12.111",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931367,1704220272120,-500.0,0.00032876,2,"2024-01-02T18:31:12.120",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931368,1704220272129,-525.4658322,0.00032876,2,"2024-01-02T18:31:12.129",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931369,1704220272138,-500.0,0.00032876,2,"2024-01-02T18:31:12.138",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931370,1704220272147,-500.0,0.00032876,2,"2024-01-02T18:31:12.147",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931371,1704220272156,-500.0,0.00032876,2,"2024-01-02T18:31:12.156",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931372,1704220272165,-500.0,0.00032876,2,"2024-01-02T18:31:12.165",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931373,1704220272175,-500.0,0.00032876,2,"2024-01-02T18:31:12.175",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931374,1704220272184,-500.0,0.00032876,2,"2024-01-02T18:31:12.184",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931375,1704220272193,-500.0,0.00032876,2,"2024-01-02T18:31:12.193",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931376,1704220272203,-500.0,0.00032876,2,"2024-01-02T18:31:12.203",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931377,1704220272213,-500.0,0.00032876,2,"2024-01-02T18:31:12.213",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931378,1704220272222,-500.0,0.00032876,2,"2024-01-02T18:31:12.222",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931379,1704220272447,-500.0,0.00032876,2,"2024-01-02T18:31:12.447",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931380,1704220272457,-500.0,0.00032876,2,"2024-01-02T18:31:12.457",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931381,1704220272467,-500.0,0.00032876,2,"2024-01-02T18:31:12.467",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931382,1704220272478,-500.0,0.00032876,2,"2024-01-02T18:31:12.478",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931383,1704220272488,-508.07,0.00032876,2,"2024-01-02T18:31:12.488",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931384,1704220272498,-500.0,0.00032876,2,"2024-01-02T18:31:12.498",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931385,1704220272509,-547.8436137,0.00032876,2,"2024-01-02T18:31:12.509",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931386,1704220272520,-508.07,0.00032876,2,"2024-01-02T18:31:12.520",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931387,1704220272530,-500.0,0.00032876,2,"2024-01-02T18:31:12.530",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931388,1704220272539,-508.07,0.00032876,2,"2024-01-02T18:31:12.539",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931389,1704220272549,-500.0,0.00032876,2,"2024-01-02T18:31:12.549",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931390,1704220272558,-500.0,0.00032876,2,"2024-01-02T18:31:12.558",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931391,1704220272567,-508.07,0.00032876,2,"2024-01-02T18:31:12.567",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931392,1704220272576,-508.07,0.00032876,2,"2024-01-02T18:31:12.576",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931393,1704220272586,-500.0,0.00032876,2,"2024-01-02T18:31:12.586",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931394,1704220272597,-508.07,0.00032876,2,"2024-01-02T18:31:12.597",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931395,1704220272607,-804.42,0.00032876,2,"2024-01-02T18:31:12.607",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931396,1704220272616,-500.0,0.00032876,2,"2024-01-02T18:31:12.616",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931397,1704220272626,-804.42,0.00032876,2,"2024-01-02T18:31:12.626",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931398,1704220272636,-500.0,0.00032876,2,"2024-01-02T18:31:12.636",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931399,1704220272645,-804.42,0.00032876,2,"2024-01-02T18:31:12.645",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931400,1704220272654,-500.0,0.00032876,2,"2024-01-02T18:31:12.654",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931401,1704220272663,-500.0,0.00032876,2,"2024-01-02T18:31:12.663",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931402,1704220272673,-804.42,0.00032876,2,"2024-01-02T18:31:12.673",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931403,1704220272682,-500.0,0.00032876,2,"2024-01-02T18:31:12.682",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931404,1704220272691,-500.0,0.00032876,2,"2024-01-02T18:31:12.691",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931405,1704220272700,-500.0,0.00032876,2,"2024-01-02T18:31:12.700",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931406,1704220272710,-500.0,0.00032876,2,"2024-01-02T18:31:12.710",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931407,1704220272719,-804.42,0.00032876,2,"2024-01-02T18:31:12.719",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931408,1704220272729,-500.0,0.00032876,2,"2024-01-02T18:31:12.729",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931409,1704220272738,-500.0,0.00032876,2,"2024-01-02T18:31:12.738",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931410,1704220272747,-500.0,0.00032876,2,"2024-01-02T18:31:12.747",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931411,1704220272757,-500.0,0.00032876,2,"2024-01-02T18:31:12.757",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931412,1704220272766,-500.0,0.00032876,2,"2024-01-02T18:31:12.766",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931413,1704220272776,-804.42,0.00032876,2,"2024-01-02T18:31:12.776",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931414,1704220272785,-1504.52,0.00032876,2,"2024-01-02T18:31:12.785",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931415,1704220272794,-500.0,0.00032876,2,"2024-01-02T18:31:12.794",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931416,1704220272804,-1504.52,0.00032876,2,"2024-01-02T18:31:12.804",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931417,1704220272813,-1504.52,0.00032876,2,"2024-01-02T18:31:12.813",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931418,1704220272823,-501.07,0.00032876,2,"2024-01-02T18:31:12.823",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931419,1704220272833,-500.0,0.00032876,2,"2024-01-02T18:31:12.833",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931420,1704220272842,-1504.52,0.00032876,2,"2024-01-02T18:31:12.842",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931421,1704220272852,-500.0,0.00032876,2,"2024-01-02T18:31:12.852",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931422,1704220272861,-500.0,0.00032876,2,"2024-01-02T18:31:12.861",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931423,1704220272871,-1504.52,0.00032876,2,"2024-01-02T18:31:12.871",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931424,1704220272880,-500.0,0.00032876,2,"2024-01-02T18:31:12.880",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931425,1704220272890,-500.0,0.00032876,2,"2024-01-02T18:31:12.890",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931426,1704220272899,-1504.52,0.00032876,2,"2024-01-02T18:31:12.899",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931427,1704220272909,-500.0,0.00032876,2,"2024-01-02T18:31:12.909",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931428,1704220272918,-501.07,0.00032876,2,"2024-01-02T18:31:12.918",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931429,1704220272928,-484.63,0.00032876,2,"2024-01-02T18:31:12.928",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931430,1704220272937,-501.07,0.00032876,2,"2024-01-02T18:31:12.937",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931431,1704220272948,-500.0,0.00032876,2,"2024-01-02T18:31:12.948",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931432,1704220272958,-1504.52,0.00032876,2,"2024-01-02T18:31:12.958",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931433,1704220272967,-500.0,0.00032876,2,"2024-01-02T18:31:12.967",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931434,1704220272976,-500.0,0.00032876,2,"2024-01-02T18:31:12.976",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931435,1704220272985,-501.07,0.00032876,2,"2024-01-02T18:31:12.985",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931436,1704220272996,-1504.52,0.00032876,2,"2024-01-02T18:31:12.996",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931437,1704220273008,-500.0,0.00032876,2,"2024-01-02T18:31:13.008",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931438,1704220273020,-500.0,0.00032876,2,"2024-01-02T18:31:13.020",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931439,1704220273031,-501.07,0.00032876,2,"2024-01-02T18:31:13.031",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931440,1704220273041,-1504.52,0.00032876,2,"2024-01-02T18:31:13.041",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931441,1704220273052,-602.42841269,0.00032876,2,"2024-01-02T18:31:13.052",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931442,1704220273062,-2921.19,0.00032876,2,"2024-01-02T18:31:13.062",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931443,1704220273071,-500.0,0.00032876,2,"2024-01-02T18:31:13.071",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931444,1704220273082,-501.07,0.00032876,2,"2024-01-02T18:31:13.082",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931445,1704220273091,-1504.52,0.00032876,2,"2024-01-02T18:31:13.091",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931446,1704220273100,-2921.19,0.00032876,2,"2024-01-02T18:31:13.100",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931447,1704220273110,-500.0,0.00032876,2,"2024-01-02T18:31:13.110",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931448,1704220273120,-2921.19,0.00032876,2,"2024-01-02T18:31:13.120",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931449,1704220273130,-501.07,0.00032876,2,"2024-01-02T18:31:13.130",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931450,1704220273141,-500.0,0.00032876,2,"2024-01-02T18:31:13.141",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931451,1704220273151,-2921.19,0.00032876,2,"2024-01-02T18:31:13.151",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931452,1704220273162,-501.07,0.00032876,2,"2024-01-02T18:31:13.162",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931453,1704220273172,-500.0,0.00032876,2,"2024-01-02T18:31:13.172",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931454,1704220273181,-2921.19,0.00032876,2,"2024-01-02T18:31:13.181",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931455,1704220273192,-501.07,0.00032876,2,"2024-01-02T18:31:13.192",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931456,1704220273203,-500.0,0.00032876,2,"2024-01-02T18:31:13.203",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931457,1704220273212,-535.68,0.00032876,2,"2024-01-02T18:31:13.212",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931458,1704220273222,-609.48848472,0.00032876,2,"2024-01-02T18:31:13.222",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931459,1704220273231,-2921.19,0.00032876,2,"2024-01-02T18:31:13.231",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931460,1704220273240,-500.0,0.00032876,2,"2024-01-02T18:31:13.240",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931461,1704220273249,-501.07,0.00032876,2,"2024-01-02T18:31:13.249",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931462,1704220273259,-535.68,0.00032876,2,"2024-01-02T18:31:13.259",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931463,1704220273268,-500.0,0.00032876,2,"2024-01-02T18:31:13.268",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931464,1704220273279,-500.0,0.00032876,2,"2024-01-02T18:31:13.279",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931465,1704220273289,-500.0,0.00032876,2,"2024-01-02T18:31:13.289",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931466,1704220273298,-2921.19,0.00032876,2,"2024-01-02T18:31:13.298",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931467,1704220273307,-535.68,0.00032876,2,"2024-01-02T18:31:13.307",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931468,1704220273316,-500.0,0.00032876,2,"2024-01-02T18:31:13.316",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931469,1704220273326,-527.67670964,0.00032876,2,"2024-01-02T18:31:13.326",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931470,1704220273335,-500.0,0.00032876,2,"2024-01-02T18:31:13.335",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931471,1704220273345,-500.0,0.00032876,2,"2024-01-02T18:31:13.345",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931472,1704220273354,-500.0,0.00032876,2,"2024-01-02T18:31:13.354",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931473,1704220273363,-535.68,0.00032876,2,"2024-01-02T18:31:13.363",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931474,1704220273372,-500.0,0.00032876,2,"2024-01-02T18:31:13.372",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931475,1704220273381,-500.0,0.00032876,2,"2024-01-02T18:31:13.381",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931476,1704220273390,-535.68,0.00032876,2,"2024-01-02T18:31:13.390",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931477,1704220273400,-629.64306714,0.00032876,2,"2024-01-02T18:31:13.400",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931478,1704220273410,-500.0,0.00032876,2,"2024-01-02T18:31:13.410",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931479,1704220273420,-500.0,0.00032876,2,"2024-01-02T18:31:13.420",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931480,1704220273430,-535.68,0.00032876,2,"2024-01-02T18:31:13.430",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931481,1704220273439,-500.0,0.00032876,2,"2024-01-02T18:31:13.439",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931482,1704220273448,-535.68,0.00032876,2,"2024-01-02T18:31:13.448",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931483,1704220273457,-500.0,0.00032876,2,"2024-01-02T18:31:13.457",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931484,1704220273466,-535.68,0.00032876,2,"2024-01-02T18:31:13.466",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931485,1704220273476,-535.68,0.00032876,2,"2024-01-02T18:31:13.476",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931486,1704220273485,-500.0,0.00032876,2,"2024-01-02T18:31:13.485",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931487,1704220273494,-500.0,0.00032876,2,"2024-01-02T18:31:13.494",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931488,1704220273504,-500.0,0.00032876,2,"2024-01-02T18:31:13.504",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931489,1704220273513,-500.0,0.00032876,2,"2024-01-02T18:31:13.513",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931490,1704220273522,-500.0,0.00032876,2,"2024-01-02T18:31:13.522",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931491,1704220273532,-535.68,0.00032876,2,"2024-01-02T18:31:13.532",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931492,1704220273541,-500.0,0.00032876,2,"2024-01-02T18:31:13.541",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931493,1704220273550,-500.0,0.00032876,2,"2024-01-02T18:31:13.550",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931494,1704220273559,-500.0,0.00032876,2,"2024-01-02T18:31:13.559",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931495,1704220273568,-284.52517481,0.00032876,2,"2024-01-02T18:31:13.568",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931496,1704220273577,-500.0,0.00032876,2,"2024-01-02T18:31:13.577",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931497,1704220273586,-529.44684873,0.00032876,2,"2024-01-02T18:31:13.586",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931498,1704220273595,-500.0,0.00032876,2,"2024-01-02T18:31:13.595",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931499,1704220273606,-500.0,0.00032876,2,"2024-01-02T18:31:13.606",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931500,1704220273616,-500.0,0.00032876,2,"2024-01-02T18:31:13.616",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931501,1704220273625,-500.0,0.00032876,2,"2024-01-02T18:31:13.625",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931502,1704220273647,-500.0,0.00032876,2,"2024-01-02T18:31:13.647",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931503,1704220273664,-500.0,0.00032876,2,"2024-01-02T18:31:13.664",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931504,1704220273679,-849.01,0.00032876,2,"2024-01-02T18:31:13.679",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931505,1704220273699,-500.0,0.00032876,2,"2024-01-02T18:31:13.699",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931506,1704220273716,-500.0,0.00032876,2,"2024-01-02T18:31:13.716",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931507,1704220273732,-500.0,0.00032876,2,"2024-01-02T18:31:13.732",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931508,1704220273748,-849.01,0.00032876,2,"2024-01-02T18:31:13.748",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931509,1704220273763,-614.12,0.00032876,2,"2024-01-02T18:31:13.763",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931510,1704220273780,-293.00540807,0.00032876,2,"2024-01-02T18:31:13.780",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931511,1704220273795,-500.0,0.00032876,2,"2024-01-02T18:31:13.795",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931512,1704220273810,-500.0,0.00032876,2,"2024-01-02T18:31:13.810",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931513,1704220273824,-849.01,0.00032876,2,"2024-01-02T18:31:13.824",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931514,1704220273839,-614.12,0.00032876,2,"2024-01-02T18:31:13.839",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931515,1704220273858,-500.0,0.00032876,2,"2024-01-02T18:31:13.858",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931516,1704220273877,-500.0,0.00032876,2,"2024-01-02T18:31:13.877",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931517,1704220273890,-849.01,0.00032876,2,"2024-01-02T18:31:13.890",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931518,1704220273901,-614.12,0.00032876,2,"2024-01-02T18:31:13.901",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931519,1704220273916,-500.0,0.00032876,2,"2024-01-02T18:31:13.916",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931520,1704220273933,-500.0,0.00032876,2,"2024-01-02T18:31:13.933",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931521,1704220273945,-334.05444828,0.00032876,2,"2024-01-02T18:31:13.945",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931522,1704220273958,-612.83479333,0.00032876,2,"2024-01-02T18:31:13.958",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931523,1704220273972,-614.12,0.00032876,2,"2024-01-02T18:31:13.972",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931524,1704220273985,-849.01,0.00032876,2,"2024-01-02T18:31:13.985",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931525,1704220273998,-538.98502253,0.00032876,2,"2024-01-02T18:31:13.998",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931526,1704220274012,-540.96356516,0.00032876,2,"2024-01-02T18:31:14.012",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931527,1704220274026,-614.12,0.00032876,2,"2024-01-02T18:31:14.026",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931528,1704220274039,-614.12,0.00032876,2,"2024-01-02T18:31:14.039",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931529,1704220274054,-849.01,0.00032876,2,"2024-01-02T18:31:14.054",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931530,1704220274067,-614.12,0.00032876,2,"2024-01-02T18:31:14.067",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931531,1704220274080,-500.0,0.00032876,2,"2024-01-02T18:31:14.080",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931532,1704220274093,-614.12,0.00032876,2,"2024-01-02T18:31:14.093",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931533,1704220274107,-614.12,0.00032876,2,"2024-01-02T18:31:14.107",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931534,1704220274120,-500.0,0.00032876,2,"2024-01-02T18:31:14.120",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931535,1704220274133,-294.51380998,0.00032876,2,"2024-01-02T18:31:14.133",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931536,1704220274146,-614.12,0.00032876,2,"2024-01-02T18:31:14.146",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931537,1704220274160,-500.0,0.00032876,2,"2024-01-02T18:31:14.160",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931538,1704220274175,-500.0,0.00032876,2,"2024-01-02T18:31:14.175",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931539,1704220274188,-500.0,0.00032876,2,"2024-01-02T18:31:14.188",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931540,1704220274201,-500.0,0.00032876,2,"2024-01-02T18:31:14.201",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931541,1704220274214,-533.50226968,0.00032876,2,"2024-01-02T18:31:14.214",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931542,1704220274227,-500.0,0.00032876,2,"2024-01-02T18:31:14.227",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931543,1704220274241,-500.0,0.00032876,2,"2024-01-02T18:31:14.241",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931544,1704220274255,-500.0,0.00032876,2,"2024-01-02T18:31:14.255",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931545,1704220274268,-500.0,0.00032876,2,"2024-01-02T18:31:14.268",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931546,1704220274281,-500.0,0.00032876,2,"2024-01-02T18:31:14.281",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931547,1704220274294,-500.0,0.00032876,2,"2024-01-02T18:31:14.294",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931548,1704220274308,-540.96358893,0.00032876,2,"2024-01-02T18:31:14.308",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931549,1704220274321,-576.51,0.00032876,2,"2024-01-02T18:31:14.321",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931550,1704220274334,-230.52952999,0.00032876,2,"2024-01-02T18:31:14.334",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931551,1704220274347,-522.13697635,0.00032876,2,"2024-01-02T18:31:14.347",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931552,1704220274360,-500.0,0.00032876,2,"2024-01-02T18:31:14.360",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931553,1704220274374,-500.0,0.00032876,2,"2024-01-02T18:31:14.374",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931554,1704220274387,-500.0,0.00032876,2,"2024-01-02T18:31:14.387",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931555,1704220274400,-500.0,0.00032876,2,"2024-01-02T18:31:14.400",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931556,1704220274413,-500.0,0.00032876,2,"2024-01-02T18:31:14.413",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931557,1704220274427,-500.0,0.00032876,2,"2024-01-02T18:31:14.427",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931558,1704220274440,-500.0,0.00032876,2,"2024-01-02T18:31:14.440",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931559,1704220274453,-500.0,0.00032876,2,"2024-01-02T18:31:14.453",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931560,1704220274467,-570.29267347,0.00032876,2,"2024-01-02T18:31:14.467",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931561,1704220274480,-500.0,0.00032876,2,"2024-01-02T18:31:14.480",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931562,1704220274494,-500.0,0.00032876,2,"2024-01-02T18:31:14.494",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931563,1704220274509,-500.0,0.00032876,2,"2024-01-02T18:31:14.509",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931564,1704220274523,-500.0,0.00032876,2,"2024-01-02T18:31:14.523",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931565,1704220274537,-500.55751575,0.00032876,2,"2024-01-02T18:31:14.537",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931566,1704220274549,-500.0,0.00032876,2,"2024-01-02T18:31:14.549",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931567,1704220274559,-500.0,0.00032876,2,"2024-01-02T18:31:14.559",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931568,1704220274569,-500.0,0.00032876,2,"2024-01-02T18:31:14.569",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931569,1704220274578,-500.0,0.00032876,2,"2024-01-02T18:31:14.578",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931570,1704220274588,-500.0,0.00032876,2,"2024-01-02T18:31:14.588",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931571,1704220274597,-500.0,0.00032876,2,"2024-01-02T18:31:14.597",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931572,1704220274606,-500.0,0.00032876,2,"2024-01-02T18:31:14.606",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931573,1704220274615,-500.0,0.00032876,2,"2024-01-02T18:31:14.615",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931574,1704220274625,-500.0,0.00032876,2,"2024-01-02T18:31:14.625",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931575,1704220274635,-500.0,0.00032876,2,"2024-01-02T18:31:14.635",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931576,1704220274645,-500.0,0.00032876,2,"2024-01-02T18:31:14.645",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931577,1704220274655,-500.0,0.00032876,2,"2024-01-02T18:31:14.655",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931578,1704220274664,-500.0,0.00032876,2,"2024-01-02T18:31:14.664",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931579,1704220274673,-500.0,0.00032876,2,"2024-01-02T18:31:14.673",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931580,1704220274684,-500.0,0.00032876,2,"2024-01-02T18:31:14.684",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931581,1704220274693,-500.0,0.00032876,2,"2024-01-02T18:31:14.693",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931582,1704220274703,-500.0,0.00032876,2,"2024-01-02T18:31:14.703",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931583,1704220274712,-500.0,0.00032876,2,"2024-01-02T18:31:14.712",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931584,1704220274721,-500.0,0.00032876,2,"2024-01-02T18:31:14.721",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931585,1704220274731,-500.0,0.00032876,2,"2024-01-02T18:31:14.731",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931586,1704220274740,-500.0,0.00032876,2,"2024-01-02T18:31:14.740",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931587,1704220274749,-150.14741777,0.00032876,2,"2024-01-02T18:31:14.749",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931588,1704220274758,-500.0,0.00032876,2,"2024-01-02T18:31:14.758",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931589,1704220274768,-500.0,0.00032876,2,"2024-01-02T18:31:14.768",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931590,1704220274777,-500.0,0.00032876,2,"2024-01-02T18:31:14.777",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931591,1704220274787,-500.0,0.00032876,2,"2024-01-02T18:31:14.787",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931592,1704220274796,-240.99,0.00032876,2,"2024-01-02T18:31:14.796",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931593,1704220274806,-500.0,0.00032876,2,"2024-01-02T18:31:14.806",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931594,1704220274816,-500.0,0.00032876,2,"2024-01-02T18:31:14.816",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931595,1704220274825,-500.0,0.00032876,2,"2024-01-02T18:31:14.825",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931596,1704220274835,-500.0,0.00032876,2,"2024-01-02T18:31:14.835",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931597,1704220274844,-500.0,0.00032876,2,"2024-01-02T18:31:14.844",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931598,1704220274853,-500.0,0.00032876,2,"2024-01-02T18:31:14.853",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931599,1704220274863,-500.0,0.00032876,2,"2024-01-02T18:31:14.863",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931600,1704220274872,-500.0,0.00032876,2,"2024-01-02T18:31:14.872",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931601,1704220274881,-500.0,0.00032876,2,"2024-01-02T18:31:14.881",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931602,1704220274891,-500.0,0.00032876,2,"2024-01-02T18:31:14.891",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931603,1704220274900,-554.82,0.00032876,2,"2024-01-02T18:31:14.900",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931604,1704220274909,-500.0,0.00032876,2,"2024-01-02T18:31:14.909",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931605,1704220274919,-159.3,0.00032876,2,"2024-01-02T18:31:14.919",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931606,1704220274928,-500.0,0.00032876,2,"2024-01-02T18:31:14.928",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931607,1704220274937,-500.0,0.00032876,2,"2024-01-02T18:31:14.937",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931608,1704220274947,-500.0,0.00032876,2,"2024-01-02T18:31:14.947",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931609,1704220274956,-500.0,0.00032876,2,"2024-01-02T18:31:14.956",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931610,1704220274965,-219.36268674,0.00032876,2,"2024-01-02T18:31:14.965",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931611,1704220274975,-613.1,0.00032876,2,"2024-01-02T18:31:14.975",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931612,1704220274984,-523.55585687,0.00032876,2,"2024-01-02T18:31:14.984",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931613,1704220274994,-394.24,0.00032877,15,"2024-01-02T18:31:14.994",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931614,1704220275003,-127768.0,0.00032877,4,"2024-01-02T18:31:15.003",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931615,1704220275013,-5205.51056097,0.000329,2,"2024-01-02T18:31:15.013",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931616,1704220275022,-1000.0,0.000329,2,"2024-01-02T18:31:15.022",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931617,1704220275032,-1000.0,0.000329,2,"2024-01-02T18:31:15.032",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931618,1704220275042,-375.73394074,0.000329,2,"2024-01-02T18:31:15.042",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931619,1704220275420,-179.24372798,0.00033015,5,"2024-01-02T18:31:15.420",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931620,1704220275441,-452.38,0.00033064,2,"2024-01-02T18:31:15.441",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931621,1704220275460,-151.0,0.00033111,120,"2024-01-02T18:31:15.460",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931622,1704220275478,-179.24372798,0.00033253,5,"2024-01-02T18:31:15.478",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931623,1704220275487,-150.0,0.00033461,2,"2024-01-02T18:31:15.487",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931624,1704220275497,-179.24372798,0.00033492,5,"2024-01-02T18:31:15.497",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931625,1704220275507,-469.43,0.00033715,2,"2024-01-02T18:31:15.507",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931626,1704220275517,-179.24372798,0.0003373,5,"2024-01-02T18:31:15.517",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931627,1704220275527,-151.0,0.00033787,30,"2024-01-02T18:31:15.527",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931628,1704220275537,-179.24372798,0.00033969,6,"2024-01-02T18:31:15.537",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931629,1704220275548,-1000.0,0.00034,4,"2024-01-02T18:31:15.548",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931630,1704220275558,-452.38,0.00034043,2,"2024-01-02T18:31:15.558",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931631,1704220275568,-166.07590976,0.00034088,2,"2024-01-02T18:31:15.568",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931632,1704220275579,-1509.91933779,0.00034088,2,"2024-01-02T18:31:15.579",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931633,1704220275589,-489.36555521,0.00034088,2,"2024-01-02T18:31:15.589",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931634,1704220275599,-1006.12907768,0.00034088,2,"2024-01-02T18:31:15.599",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931635,1704220275609,-19626.0,0.0003415,2,"2024-01-02T18:31:15.609",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931636,1704220275620,-832.0,0.0003415,2,"2024-01-02T18:31:15.620",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931637,1704220275630,-1257.0,0.0003415,2,"2024-01-02T18:31:15.630",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931638,1704220275640,-1234.0,0.0003415,2,"2024-01-02T18:31:15.640",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931639,1704220275651,-780.135,0.0003415,2,"2024-01-02T18:31:15.651",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931640,1704220275664,-200.0,0.00034182,7,"2024-01-02T18:31:15.664",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931641,1704220275674,-179.24372798,0.00034207,6,"2024-01-02T18:31:15.674",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931642,1704220275684,-153.84,0.00034211,2,"2024-01-02T18:31:15.684",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931643,1704220275694,-179.24372798,0.00034446,6,"2024-01-02T18:31:15.694",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931644,1704220275704,-151.0,0.00034476,7,"2024-01-02T18:31:15.704",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931645,1704220275714,-800.24,0.00034548,2,"2024-01-02T18:31:15.714",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931646,1704220275723,-179.24372798,0.00034684,7,"2024-01-02T18:31:15.723",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931647,1704220275732,-833.44,0.00034685,2,"2024-01-02T18:31:15.732",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931648,1704220275743,-626.66,0.00034685,2,"2024-01-02T18:31:15.743",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931649,1704220275753,-206.28,0.000347,2,"2024-01-02T18:31:15.753",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931650,1704220275763,-782.52,0.00034788,2,"2024-01-02T18:31:15.763",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931651,1704220275772,-500.0,0.00034788,2,"2024-01-02T18:31:15.772",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931652,1704220275781,-500.0,0.00034788,2,"2024-01-02T18:31:15.781",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931653,1704220275791,-500.0,0.00034788,2,"2024-01-02T18:31:15.791",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931654,1704220275802,-1937.56,0.00034788,2,"2024-01-02T18:31:15.802",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931655,1704220275811,-500.0,0.00034788,2,"2024-01-02T18:31:15.811",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931656,1704220275821,-500.0,0.00034788,2,"2024-01-02T18:31:15.821",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931657,1704220275831,-746.45,0.00034788,2,"2024-01-02T18:31:15.831",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931658,1704220275840,-2131.29,0.00034788,2,"2024-01-02T18:31:15.840",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931659,1704220275849,-858.17,0.00034788,2,"2024-01-02T18:31:15.849",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931660,1704220275858,-500.0,0.00034788,2,"2024-01-02T18:31:15.858",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931661,1704220275867,-653.26,0.00034788,2,"2024-01-02T18:31:15.867",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931662,1704220275876,-1873.77,0.00034788,2,"2024-01-02T18:31:15.876",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931663,1704220275886,-596.65,0.00034788,2,"2024-01-02T18:31:15.886",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931664,1704220275896,-500.0,0.00034788,2,"2024-01-02T18:31:15.896",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931665,1704220275905,-500.0,0.00034788,2,"2024-01-02T18:31:15.905",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931666,1704220275914,-500.0,0.00034788,2,"2024-01-02T18:31:15.914",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931667,1704220275924,-614.11,0.00034788,2,"2024-01-02T18:31:15.924",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931668,1704220275933,-1504.52,0.00034788,2,"2024-01-02T18:31:15.933",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931669,1704220275942,-501.07,0.00034788,2,"2024-01-02T18:31:15.942",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931670,1704220275951,-535.68,0.00034788,2,"2024-01-02T18:31:15.951",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931671,1704220275960,-614.12,0.00034788,2,"2024-01-02T18:31:15.960",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931672,1704220275970,-500.0,0.00034788,2,"2024-01-02T18:31:15.970",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931673,1704220275979,-500.0,0.00034789,2,"2024-01-02T18:31:15.979",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931674,1704220275988,-461.92574066,0.00034789,2,"2024-01-02T18:31:15.988",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931675,1704220275998,-500.0,0.00034789,2,"2024-01-02T18:31:15.998",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931676,1704220276007,-383.11199675,0.00034789,2,"2024-01-02T18:31:16.007",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931677,1704220276016,-380.16084297,0.00034789,2,"2024-01-02T18:31:16.016",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931678,1704220276026,-500.0,0.00034789,2,"2024-01-02T18:31:16.026",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931679,1704220276036,-500.0,0.00034789,2,"2024-01-02T18:31:16.036",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931680,1704220276046,-500.0,0.00034789,2,"2024-01-02T18:31:16.046",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931681,1704220276054,-500.0,0.00034789,2,"2024-01-02T18:31:16.054",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931682,1704220276063,-500.0,0.00034789,2,"2024-01-02T18:31:16.063",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931683,1704220276073,-500.0,0.00034789,2,"2024-01-02T18:31:16.073",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931684,1704220276081,-500.0,0.00034789,2,"2024-01-02T18:31:16.081",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931685,1704220276090,-500.0,0.00034789,2,"2024-01-02T18:31:16.090",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931686,1704220276098,-500.0,0.00034789,2,"2024-01-02T18:31:16.098",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931687,1704220276107,-500.0,0.00034789,2,"2024-01-02T18:31:16.107",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931688,1704220276116,-500.0,0.00034789,2,"2024-01-02T18:31:16.116",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931689,1704220276125,-500.0,0.00034789,2,"2024-01-02T18:31:16.125",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931690,1704220276134,-500.0,0.00034789,2,"2024-01-02T18:31:16.134",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931691,1704220276143,-500.0,0.00034789,2,"2024-01-02T18:31:16.143",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931692,1704220276153,-500.0,0.00034789,2,"2024-01-02T18:31:16.153",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931693,1704220276162,-500.0,0.00034789,2,"2024-01-02T18:31:16.162",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931694,1704220276171,-649.99123936,0.00034789,2,"2024-01-02T18:31:16.171",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931695,1704220276181,-500.0,0.00034789,2,"2024-01-02T18:31:16.181",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931696,1704220276191,-500.0,0.00034789,2,"2024-01-02T18:31:16.191",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931697,1704220276200,-500.0,0.00034789,2,"2024-01-02T18:31:16.200",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931698,1704220276209,-500.0,0.00034789,2,"2024-01-02T18:31:16.209",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931699,1704220276219,-500.0,0.00034789,2,"2024-01-02T18:31:16.219",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931700,1704220276228,-500.0,0.00034789,2,"2024-01-02T18:31:16.228",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931701,1704220276237,-500.0,0.00034789,2,"2024-01-02T18:31:16.237",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931702,1704220276247,-500.0,0.00034789,2,"2024-01-02T18:31:16.247",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931703,1704220276256,-500.0,0.00034789,2,"2024-01-02T18:31:16.256",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931704,1704220276265,-500.0,0.00034789,2,"2024-01-02T18:31:16.265",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931705,1704220276274,-500.0,0.00034789,2,"2024-01-02T18:31:16.274",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931706,1704220276285,-500.0,0.00034789,2,"2024-01-02T18:31:16.285",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931707,1704220276294,-500.0,0.00034789,2,"2024-01-02T18:31:16.294",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931708,1704220276303,-500.0,0.00034789,2,"2024-01-02T18:31:16.303",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931709,1704220276313,-500.0,0.00034789,2,"2024-01-02T18:31:16.313",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931710,1704220276326,-500.0,0.00034789,2,"2024-01-02T18:31:16.326",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931711,1704220276335,-500.0,0.00034789,2,"2024-01-02T18:31:16.335",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931712,1704220276345,-500.0,0.00034789,2,"2024-01-02T18:31:16.345",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931713,1704220276354,-500.0,0.00034789,2,"2024-01-02T18:31:16.354",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931714,1704220276364,-500.0,0.00034789,2,"2024-01-02T18:31:16.364",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931715,1704220276373,-500.0,0.00034789,2,"2024-01-02T18:31:16.373",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931716,1704220276383,-500.0,0.00034789,2,"2024-01-02T18:31:16.383",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931717,1704220276392,-500.0,0.00034789,2,"2024-01-02T18:31:16.392",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931718,1704220276401,-500.0,0.00034789,2,"2024-01-02T18:31:16.401",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931719,1704220276411,-500.0,0.00034789,2,"2024-01-02T18:31:16.411",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931720,1704220276420,-500.0,0.00034789,2,"2024-01-02T18:31:16.420",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931721,1704220276431,-500.0,0.00034789,2,"2024-01-02T18:31:16.431",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931722,1704220276442,-500.0,0.00034789,2,"2024-01-02T18:31:16.442",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931723,1704220276452,-500.0,0.00034789,2,"2024-01-02T18:31:16.452",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931724,1704220276461,-500.0,0.00034789,2,"2024-01-02T18:31:16.461",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931725,1704220276471,-500.0,0.00034789,2,"2024-01-02T18:31:16.471",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931726,1704220276481,-500.0,0.00034789,2,"2024-01-02T18:31:16.481",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931727,1704220276491,-500.0,0.00034789,2,"2024-01-02T18:31:16.491",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931728,1704220276500,-500.0,0.00034789,2,"2024-01-02T18:31:16.500",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931729,1704220276510,-500.0,0.00034789,2,"2024-01-02T18:31:16.510",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931730,1704220276519,-500.0,0.00034789,2,"2024-01-02T18:31:16.519",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931731,1704220276529,-500.0,0.00034789,2,"2024-01-02T18:31:16.529",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931732,1704220276538,-500.0,0.00034789,2,"2024-01-02T18:31:16.538",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931733,1704220276548,-500.0,0.00034789,2,"2024-01-02T18:31:16.548",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931734,1704220276558,-500.0,0.00034789,2,"2024-01-02T18:31:16.558",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931735,1704220276567,-500.0,0.00034789,2,"2024-01-02T18:31:16.567",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931736,1704220276577,-500.0,0.00034789,2,"2024-01-02T18:31:16.577",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931737,1704220276587,-1226.76,0.00034789,2,"2024-01-02T18:31:16.587",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931738,1704220276596,-1135.79,0.00034789,2,"2024-01-02T18:31:16.596",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931739,1704220276606,-1130.61,0.00034789,2,"2024-01-02T18:31:16.606",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931740,1704220276616,-500.0,0.00034789,2,"2024-01-02T18:31:16.616",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931741,1704220276625,-1001.55,0.00034789,2,"2024-01-02T18:31:16.625",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931742,1704220276635,-500.0,0.00034789,2,"2024-01-02T18:31:16.635",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931743,1704220276644,-500.0,0.00034789,2,"2024-01-02T18:31:16.644",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931744,1704220276653,-500.0,0.00034789,2,"2024-01-02T18:31:16.653",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931745,1704220276662,-500.0,0.00034789,2,"2024-01-02T18:31:16.662",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931746,1704220276671,-500.0,0.00034789,2,"2024-01-02T18:31:16.671",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931747,1704220276681,-500.0,0.00034789,2,"2024-01-02T18:31:16.681",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931748,1704220276690,-500.0,0.00034789,2,"2024-01-02T18:31:16.690",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931749,1704220276699,-500.0,0.00034789,2,"2024-01-02T18:31:16.699",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931750,1704220276709,-500.0,0.00034789,2,"2024-01-02T18:31:16.709",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931751,1704220276718,-500.0,0.00034789,2,"2024-01-02T18:31:16.718",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931752,1704220276727,-500.0,0.00034789,2,"2024-01-02T18:31:16.727",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931753,1704220276737,-669.71,0.00034789,2,"2024-01-02T18:31:16.737",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931754,1704220276747,-731.1,0.00034789,2,"2024-01-02T18:31:16.747",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931755,1704220276757,-500.0,0.00034789,2,"2024-01-02T18:31:16.757",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931756,1704220276766,-500.0,0.00034789,2,"2024-01-02T18:31:16.766",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931757,1704220276776,-500.0,0.00034789,2,"2024-01-02T18:31:16.776",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931758,1704220276785,-584.27307463,0.00034789,2,"2024-01-02T18:31:16.785",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931759,1704220276795,-500.0,0.00034789,2,"2024-01-02T18:31:16.795",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931760,1704220276805,-500.0,0.00034789,2,"2024-01-02T18:31:16.805",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931761,1704220276815,-500.0,0.00034789,2,"2024-01-02T18:31:16.815",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931762,1704220276824,-500.0,0.00034789,2,"2024-01-02T18:31:16.824",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931763,1704220276833,-500.0,0.00034789,2,"2024-01-02T18:31:16.833",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931764,1704220276843,-500.0,0.00034789,2,"2024-01-02T18:31:16.843",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931765,1704220276854,-500.0,0.00034789,2,"2024-01-02T18:31:16.854",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931766,1704220276864,-500.0,0.00034789,2,"2024-01-02T18:31:16.864",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931767,1704220276877,-500.0,0.00034789,2,"2024-01-02T18:31:16.877",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931768,1704220276888,-429.28686,0.00034789,2,"2024-01-02T18:31:16.888",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931769,1704220276898,-779.11,0.00034789,2,"2024-01-02T18:31:16.898",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931770,1704220276909,-500.0,0.00034789,2,"2024-01-02T18:31:16.909",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931771,1704220276920,-500.0,0.00034789,2,"2024-01-02T18:31:16.920",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931772,1704220276931,-500.0,0.00034789,2,"2024-01-02T18:31:16.931",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931773,1704220276941,-500.0,0.00034789,2,"2024-01-02T18:31:16.941",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931774,1704220276953,-500.0,0.00034789,2,"2024-01-02T18:31:16.953",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931775,1704220276963,-500.0,0.00034789,2,"2024-01-02T18:31:16.963",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931776,1704220276974,-500.0,0.00034789,2,"2024-01-02T18:31:16.974",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931777,1704220276985,-213.84017607,0.00034789,2,"2024-01-02T18:31:16.985",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931778,1704220276996,-500.0,0.00034789,2,"2024-01-02T18:31:16.996",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931779,1704220277007,-500.0,0.00034789,2,"2024-01-02T18:31:17.007",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931780,1704220277019,-500.0,0.00034789,2,"2024-01-02T18:31:17.019",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931781,1704220277036,-500.0,0.00034789,2,"2024-01-02T18:31:17.036",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931782,1704220277049,-500.0,0.00034789,2,"2024-01-02T18:31:17.049",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931783,1704220277060,-500.0,0.00034789,2,"2024-01-02T18:31:17.060",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931784,1704220277070,-500.0,0.00034789,2,"2024-01-02T18:31:17.070",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931785,1704220277081,-500.0,0.00034789,2,"2024-01-02T18:31:17.081",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931786,1704220277091,-500.0,0.00034789,2,"2024-01-02T18:31:17.091",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931787,1704220277102,-500.0,0.00034789,2,"2024-01-02T18:31:17.102",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931788,1704220277112,-181.5987701,0.00034789,2,"2024-01-02T18:31:17.112",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931789,1704220277123,-500.0,0.00034789,2,"2024-01-02T18:31:17.123",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931790,1704220277133,-500.0,0.00034789,2,"2024-01-02T18:31:17.133",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931791,1704220277143,-360.97,0.00034789,2,"2024-01-02T18:31:17.143",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931792,1704220277153,-536.28322357,0.00034789,2,"2024-01-02T18:31:17.153",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931793,1704220277163,-500.0,0.00034789,2,"2024-01-02T18:31:17.163",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931794,1704220277173,-1040.70702088,0.0003479,3,"2024-01-02T18:31:17.173",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931795,1704220277183,-500.0,0.00034885,2,"2024-01-02T18:31:17.183",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931796,1704220277193,-200.0,0.00034885,2,"2024-01-02T18:31:17.193",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931797,1704220277202,-179.24372798,0.00034923,7,"2024-01-02T18:31:17.202",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931798,1704220277213,-800.0,0.00034967,5,"2024-01-02T18:31:17.213",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931799,1704220277223,-782.52,0.00034999,2,"2024-01-02T18:31:17.223",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931800,1704220277233,-500.0,0.00034999,2,"2024-01-02T18:31:17.233",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931801,1704220277244,-537.11,0.00034999,2,"2024-01-02T18:31:17.244",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931802,1704220277254,-500.0,0.00034999,2,"2024-01-02T18:31:17.254",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931803,1704220277265,-1937.56,0.00034999,2,"2024-01-02T18:31:17.265",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931804,1704220277279,-500.0,0.00034999,2,"2024-01-02T18:31:17.279",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931805,1704220277289,-500.0,0.00034999,2,"2024-01-02T18:31:17.289",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931806,1704220277299,-746.45,0.00034999,2,"2024-01-02T18:31:17.299",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931807,1704220277309,-2131.29,0.00034999,2,"2024-01-02T18:31:17.309",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931808,1704220277319,-858.17,0.00034999,2,"2024-01-02T18:31:17.319",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931809,1704220277329,-653.26,0.00034999,2,"2024-01-02T18:31:17.329",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931810,1704220277339,-1873.77,0.00034999,2,"2024-01-02T18:31:17.339",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931811,1704220277348,-596.65,0.00034999,2,"2024-01-02T18:31:17.348",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931812,1704220277358,-500.0,0.00034999,2,"2024-01-02T18:31:17.358",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931813,1704220277368,-1504.52,0.00034999,2,"2024-01-02T18:31:17.368",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931814,1704220277378,-501.07,0.00034999,2,"2024-01-02T18:31:17.378",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931815,1704220277387,-535.68,0.00034999,2,"2024-01-02T18:31:17.387",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931816,1704220277397,-614.12,0.00034999,2,"2024-01-02T18:31:17.397",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931817,1704220277408,-500.0,0.00034999,2,"2024-01-02T18:31:17.408",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931818,1704220277417,-50000.0,0.00035,2,"2024-01-02T18:31:17.417",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931819,1704220277427,-1202.16032034,0.00035,3,"2024-01-02T18:31:17.427",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931820,1704220277702,-3950.46662316,0.00035,3,"2024-01-02T18:31:17.702",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931821,1704220277723,-2622.63179176,0.00035,3,"2024-01-02T18:31:17.723",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931822,1704220277734,-1737.180003,0.00035,3,"2024-01-02T18:31:17.734",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931823,1704220277748,-742.79,0.00035,3,"2024-01-02T18:31:17.748",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931824,1704220277760,-35398.56325316,0.00035,3,"2024-01-02T18:31:17.760",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931825,1704220277907,-500.0,0.00032876,2,"2024-01-02T18:31:17.907",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931826,1704220277916,-500.0,0.00032876,2,"2024-01-02T18:31:17.916",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931827,1704220277926,-500.0,0.00032876,2,"2024-01-02T18:31:17.926",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931828,1704220277935,-300.0,0.00033888,2,"2024-01-02T18:31:17.935",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931829,1704220277951,-206.0,0.00033888,2,"2024-01-02T18:31:17.951",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931830,1704220277960,-4346.20800858,0.00035,3,"2024-01-02T18:31:17.960",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931831,1704220277969,-5860.75894356,0.00035,4,"2024-01-02T18:31:17.969",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931832,1704220277981,-7471.74174865,0.00035,4,"2024-01-02T18:31:17.981",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931833,1704220277992,-12373.2924174,0.00035,4,"2024-01-02T18:31:17.992",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931834,1704220278003,-878.9193687,0.00035,4,"2024-01-02T18:31:18.003",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931835,1704220278014,-2267.17015981,0.00035,4,"2024-01-02T18:31:18.014",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931836,1704220278130,-500.0,0.00032876,2,"2024-01-02T18:31:18.130",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931837,1704220278141,-21148.11736188,0.00035,4,"2024-01-02T18:31:18.141",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931838,1704220278150,-6293.63144142,0.00035,5,"2024-01-02T18:31:18.150",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931839,1704220278161,-38115.79412141,0.00035,5,"2024-01-02T18:31:18.161",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931922,1704221431727,-206.0,0.00023843,2,"2024-01-02T18:50:31.727",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931923,1704221431742,-205.0,0.00023843,2,"2024-01-02T18:50:31.742",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931924,1704221431752,-486.31,0.00026395,2,"2024-01-02T18:50:31.752",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931925,1704221431761,-163.00880647,0.0002691,2,"2024-01-02T18:50:31.761",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931926,1704221431771,-821.92211711,0.00026997,2,"2024-01-02T18:50:31.771",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931927,1704221431781,-728.04,0.00026997,2,"2024-01-02T18:50:31.781",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931928,1704221431791,-330.05449026,0.00027,3,"2024-01-02T18:50:31.791",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931929,1704221431803,-450.0,0.00027,3,"2024-01-02T18:50:31.803",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931930,1704221431815,-469.94550974,0.00027,3,"2024-01-02T18:50:31.815",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931931,1704221431825,-109.65194026,0.0002701,2,"2024-01-02T18:50:31.825",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931932,1704221431841,-267.96954897,0.0002701,2,"2024-01-02T18:50:31.841",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931933,1704221431866,-341.83851077,0.0002701,2,"2024-01-02T18:50:31.866",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931934,1704221431876,-220.50308716,0.0002701,2,"2024-01-02T18:50:31.876",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931935,1704221431901,-507.34691284,0.0002701,2,"2024-01-02T18:50:31.901",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931936,1704221431910,-710.74,0.00027058,2,"2024-01-02T18:50:31.910",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931937,1704221431922,-150.0,0.00027096,2,"2024-01-02T18:50:31.922",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931938,1704221431931,-1957.33348578,0.00027097,2,"2024-01-02T18:50:31.931",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931939,1704221431961,-1627.2328,0.00027097,2,"2024-01-02T18:50:31.961",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931940,1704221432017,-271.49471219,0.00027097,2,"2024-01-02T18:50:32.017",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931941,1704221432076,-285.00350038,0.00027097,2,"2024-01-02T18:50:32.076",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931942,1704221432089,-1365.60890165,0.00027097,2,"2024-01-02T18:50:32.089",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931943,1704221432097,-730.95,0.00027119,2,"2024-01-02T18:50:32.097",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931944,1704221432106,-734.99,0.00027197,2,"2024-01-02T18:50:32.106",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931945,1704221432115,-3951.1350948,0.00027197,2,"2024-01-02T18:50:32.115",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931946,1704221432127,-1400.0,0.00027197,2,"2024-01-02T18:50:32.127",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931947,1704221432138,-1463.55396328,0.00027197,2,"2024-01-02T18:50:32.138",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932514,1704221437737,-2536.36177618,0.00027197,2,"2024-01-02T18:50:37.737",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932518,1704221437749,-1701.73704802,0.00027197,2,"2024-01-02T18:50:37.749",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932521,1704221437773,-6862.5789837,0.00027197,2,"2024-01-02T18:50:37.773",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932533,1704221437872,-755.51341208,0.00027197,2,"2024-01-02T18:50:37.872",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932535,1704221437884,-2610.76996196,0.00027197,2,"2024-01-02T18:50:37.884",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932552,1704221438040,-78718.34975998,0.00027197,2,"2024-01-02T18:50:38.040",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932554,1704221438050,-250.0,0.00027855,2,"2024-01-02T18:50:38.050",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932556,1704221438059,-206.0,0.0002786,8,"2024-01-02T18:50:38.059",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932558,1704221438069,-1000.0,0.00028086,2,"2024-01-02T18:50:38.069",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932560,1704221438079,-1557.43,0.0002814,2,"2024-01-02T18:50:38.079",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932562,1704221438088,-23900.0,0.00028242,2,"2024-01-02T18:50:38.088",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932564,1704221438097,-486.31,0.00028659,2,"2024-01-02T18:50:38.097",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932566,1704221438106,-3733.05,0.00028871,2,"2024-01-02T18:50:38.106",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932568,1704221438115,-581.05509913,0.00028953,2,"2024-01-02T18:50:38.115",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932570,1704221438125,-1300.0,0.00029,3,"2024-01-02T18:50:38.125",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932572,1704221438134,-3733.05,0.00029037,2,"2024-01-02T18:50:38.134",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932574,1704221438143,-545.58,0.00029197,2,"2024-01-02T18:50:38.143",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932577,1704221438153,-3733.05,0.00029204,2,"2024-01-02T18:50:38.153",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932579,1704221438162,-642.2,0.00029248,2,"2024-01-02T18:50:38.162",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932581,1704221438175,-154.17,0.000293,2,"2024-01-02T18:50:38.175",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932583,1704221438185,-250.0,0.00029341,2,"2024-01-02T18:50:38.185",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932585,1704221438194,-29968.06,0.00029348,2,"2024-01-02T18:50:38.194",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932587,1704221438204,-3733.05,0.00029371,2,"2024-01-02T18:50:38.204",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932589,1704221438213,-150.0,0.00029418,2,"2024-01-02T18:50:38.213",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932591,1704221438222,-150.01,0.00029531,2,"2024-01-02T18:50:38.222",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932593,1704221438231,-3733.05,0.00029538,2,"2024-01-02T18:50:38.231",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932595,1704221438241,-3733.05,0.00029705,2,"2024-01-02T18:50:38.241",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932597,1704221438250,-210.0,0.00029806,2,"2024-01-02T18:50:38.250",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932599,1704221438259,-3733.05,0.00029871,2,"2024-01-02T18:50:38.259",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932601,1704221438269,-162.59,0.00029872,2,"2024-01-02T18:50:38.269",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932603,1704221438278,-156.95472104,0.0003,4,"2024-01-02T18:50:38.278",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932605,1704221438287,-155.47924821,0.0003,4,"2024-01-02T18:50:38.287",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932607,1704221438298,-3733.05,0.00030038,2,"2024-01-02T18:50:38.298",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932609,1704221438307,-3725.18,0.00030141,2,"2024-01-02T18:50:38.307",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932611,1704221438316,-781.6335,0.00030153,2,"2024-01-02T18:50:38.316",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932613,1704221438326,-162.59,0.0003017,2,"2024-01-02T18:50:38.326",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932614,1704221438335,-3733.05,0.00030205,2,"2024-01-02T18:50:38.335",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932615,1704221438344,-642.2,0.00030226,2,"2024-01-02T18:50:38.344",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932616,1704221438353,-3733.05,0.00030372,2,"2024-01-02T18:50:38.353",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932617,1704221438362,-162.59,0.00030469,2,"2024-01-02T18:50:38.362",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932618,1704221438371,-2500.0,0.00030588,2,"2024-01-02T18:50:38.371",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932620,1704221438380,-162.59,0.00030768,2,"2024-01-02T18:50:38.380",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932622,1704221438389,-151.17,0.00030852,2,"2024-01-02T18:50:38.389",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932624,1704221438398,-486.31,0.00030923,2,"2024-01-02T18:50:38.398",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932626,1704221438407,-153.84,0.00031027,2,"2024-01-02T18:50:38.407",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932627,1704221438417,-162.59,0.00031066,2,"2024-01-02T18:50:38.417",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932629,1704221438426,-642.2,0.00031205,2,"2024-01-02T18:50:38.426",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932633,1704221438640,-432.03141494,0.00031232,2,"2024-01-02T18:50:38.640",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932635,1704221438651,-151.17,0.00031266,2,"2024-01-02T18:50:38.651",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932637,1704221438660,-162.59,0.00031365,2,"2024-01-02T18:50:38.660",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932639,1704221438670,-1000.0,0.00031597,2,"2024-01-02T18:50:38.670",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932641,1704221438679,-162.59,0.00031664,2,"2024-01-02T18:50:38.679",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932643,1704221438688,-168.11,0.00031678,2,"2024-01-02T18:50:38.688",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932645,1704221438697,-151.17,0.00031681,2,"2024-01-02T18:50:38.697",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932647,1704221438706,-1215.75255024,0.000317,5,"2024-01-02T18:50:38.706",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932649,1704221438715,-702.1757,0.000318,2,"2024-01-02T18:50:38.715",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932651,1704221438725,-500.0,0.000318,2,"2024-01-02T18:50:38.725",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932653,1704221438734,-245000.0,0.000318,2,"2024-01-02T18:50:38.734",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932655,1704221438743,-45696.9675157,0.000318,2,"2024-01-02T18:50:38.743",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932657,1704221438753,-150.0,0.00031876,2,"2024-01-02T18:50:38.753",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932659,1704221438762,-206.0,0.00031878,14,"2024-01-02T18:50:38.762",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932661,1704221438771,-155.0,0.0003188,2,"2024-01-02T18:50:38.771",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932663,1704221438782,-162.59,0.00031963,2,"2024-01-02T18:50:38.782",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932665,1704221438791,-153.84,0.00031967,2,"2024-01-02T18:50:38.791",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932667,1704221438801,-150.0,0.00032,2,"2024-01-02T18:50:38.801",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932669,1704221438811,-151.17,0.00032095,2,"2024-01-02T18:50:38.811",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932671,1704221438820,-642.2,0.00032183,2,"2024-01-02T18:50:38.820",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932673,1704221438829,-1215.75255019,0.00032229,5,"2024-01-02T18:50:38.829",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932675,1704221438838,-162.59,0.00032261,2,"2024-01-02T18:50:38.838",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932677,1704221438847,-176.88,0.00032386,2,"2024-01-02T18:50:38.847",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932679,1704221438857,-174.0,0.00032392,2,"2024-01-02T18:50:38.857",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932681,1704221438866,-230.01310602,0.00032424,2,"2024-01-02T18:50:38.866",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932683,1704221438876,-151.17,0.0003251,2,"2024-01-02T18:50:38.876",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932685,1704221438885,-151.0,0.00032516,120,"2024-01-02T18:50:38.885",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932687,1704221438895,-162.59,0.0003256,2,"2024-01-02T18:50:38.895",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932689,1704221438903,-150.0,0.00032599,2,"2024-01-02T18:50:38.903",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932691,1704221438913,-300.0,0.000326,11,"2024-01-02T18:50:38.913",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932693,1704221438922,-1827.87870063,0.0003269,3,"2024-01-02T18:50:38.922",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932695,1704221438931,-600.0,0.000327,11,"2024-01-02T18:50:38.931",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932697,1704221438940,-1215.75255019,0.00032757,6,"2024-01-02T18:50:38.940",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932699,1704221438949,-1827.87870063,0.00032765,3,"2024-01-02T18:50:38.949",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932701,1704221438959,-3655.75740126,0.00032766,3,"2024-01-02T18:50:38.959",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932703,1704221438968,-7308.16,0.00032775,2,"2024-01-02T18:50:38.968",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932705,1704221438977,-5000.0,0.00032776,2,"2024-01-02T18:50:38.977",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932707,1704221438986,-208.0,0.00032776,2,"2024-01-02T18:50:38.986",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932709,1704221438995,-1000.0,0.00032776,2,"2024-01-02T18:50:38.995",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932711,1704221439004,-5781.9772,0.00032776,3,"2024-01-02T18:50:39.004",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932713,1704221439014,-163.00880646,0.00032776,2,"2024-01-02T18:50:39.014",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932715,1704221439024,-279.19089828,0.00032776,4,"2024-01-02T18:50:39.024",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932717,1704221439033,-185.47276118,0.00032776,2,"2024-01-02T18:50:39.033",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932719,1704221439043,-163.12185175,0.00032776,2,"2024-01-02T18:50:39.043",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932721,1704221439052,-1869.28191241,0.00032776,2,"2024-01-02T18:50:39.052",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932723,1704221439062,-384.59632218,0.00032776,2,"2024-01-02T18:50:39.062",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932725,1704221439072,-635.95869009,0.00032776,2,"2024-01-02T18:50:39.072",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932727,1704221439081,-293.0,0.00032786,3,"2024-01-02T18:50:39.081",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932729,1704221439090,-1827.87870063,0.0003279,3,"2024-01-02T18:50:39.090",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932730,1704221439100,-900.0,0.000328,11,"2024-01-02T18:50:39.100",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932731,1704221439109,-150.0,0.00032807,2,"2024-01-02T18:50:39.109",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932732,1704221439118,-162.59,0.00032859,2,"2024-01-02T18:50:39.118",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932733,1704221439127,-154.18305883,0.00032865,2,"2024-01-02T18:50:39.127",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932734,1704221439136,-155.0,0.00032875,4,"2024-01-02T18:50:39.136",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932735,1704221439145,-19048.55911004,0.00032875,4,"2024-01-02T18:50:39.145",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932737,1704221439154,-1007.35310118,0.00032875,2,"2024-01-02T18:50:39.154",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932739,1704221439164,-300.0,0.00032875,2,"2024-01-02T18:50:39.164",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932741,1704221439177,-110927.17,0.00032875,3,"2024-01-02T18:50:39.177",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932743,1704221439187,-200.0,0.00032876,2,"2024-01-02T18:50:39.187",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932745,1704221439196,-200.0,0.00032876,2,"2024-01-02T18:50:39.196",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932747,1704221439205,-308.0,0.00032876,2,"2024-01-02T18:50:39.205",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932749,1704221439214,-151.0,0.00032876,7,"2024-01-02T18:50:39.214",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932751,1704221439223,-465.55808288,0.00032876,2,"2024-01-02T18:50:39.223",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932753,1704221439232,-600.79591206,0.00032876,2,"2024-01-02T18:50:39.232",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932755,1704221439241,-506.06913984,0.00032876,2,"2024-01-02T18:50:39.241",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932757,1704221439250,-526.97428955,0.00032876,2,"2024-01-02T18:50:39.250",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932759,1704221439259,-245.13826397,0.00032876,2,"2024-01-02T18:50:39.259",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932761,1704221439268,-500.0,0.00032876,2,"2024-01-02T18:50:39.268",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932763,1704221439277,-302.19793796,0.00032876,2,"2024-01-02T18:50:39.277",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932765,1704221439286,-500.0,0.00032876,2,"2024-01-02T18:50:39.286",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932767,1704221439296,-500.0,0.00032876,2,"2024-01-02T18:50:39.296",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932769,1704221439305,-500.0,0.00032876,2,"2024-01-02T18:50:39.305",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932771,1704221439316,-500.0,0.00032876,2,"2024-01-02T18:50:39.316",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932773,1704221439325,-500.0,0.00032876,2,"2024-01-02T18:50:39.325",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932775,1704221439334,-506.72370973,0.00032876,2,"2024-01-02T18:50:39.334",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932777,1704221439343,-500.0,0.00032876,2,"2024-01-02T18:50:39.343",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932779,1704221439352,-500.0,0.00032876,2,"2024-01-02T18:50:39.352",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932781,1704221439362,-500.0,0.00032876,2,"2024-01-02T18:50:39.362",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932783,1704221439371,-500.0,0.00032876,2,"2024-01-02T18:50:39.371",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932785,1704221439380,-500.0,0.00032876,2,"2024-01-02T18:50:39.380",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932787,1704221439389,-183.87126963,0.00032876,2,"2024-01-02T18:50:39.389",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932789,1704221439398,-500.0,0.00032876,2,"2024-01-02T18:50:39.398",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932791,1704221439407,-500.0,0.00032876,2,"2024-01-02T18:50:39.407",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932793,1704221439416,-500.0,0.00032876,2,"2024-01-02T18:50:39.416",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932795,1704221439424,-500.0,0.00032876,2,"2024-01-02T18:50:39.424",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932797,1704221439433,-500.0,0.00032876,2,"2024-01-02T18:50:39.433",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932799,1704221439442,-586.75820067,0.00032876,2,"2024-01-02T18:50:39.442",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932801,1704221439451,-211.18038521,0.00032876,2,"2024-01-02T18:50:39.451",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932803,1704221439461,-500.0,0.00032876,2,"2024-01-02T18:50:39.461",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932805,1704221439470,-500.0,0.00032876,2,"2024-01-02T18:50:39.470",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932807,1704221439480,-500.0,0.00032876,2,"2024-01-02T18:50:39.480",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932809,1704221439489,-500.0,0.00032876,2,"2024-01-02T18:50:39.489",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932811,1704221439497,-517.87302594,0.00032876,2,"2024-01-02T18:50:39.497",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932813,1704221439507,-624.55486687,0.00032876,2,"2024-01-02T18:50:39.507",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932815,1704221439516,-500.0,0.00032876,2,"2024-01-02T18:50:39.516",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932817,1704221439525,-517.03757962,0.00032876,2,"2024-01-02T18:50:39.525",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932819,1704221439535,-500.0,0.00032876,2,"2024-01-02T18:50:39.535",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932820,1704221439544,-500.0,0.00032876,2,"2024-01-02T18:50:39.544",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932822,1704221439554,-500.0,0.00032876,2,"2024-01-02T18:50:39.554",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932825,1704221439563,-500.0,0.00032876,2,"2024-01-02T18:50:39.563",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932827,1704221439572,-500.0,0.00032876,2,"2024-01-02T18:50:39.572",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932828,1704221439581,-500.0,0.00032876,2,"2024-01-02T18:50:39.581",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932830,1704221439591,-500.0,0.00032876,2,"2024-01-02T18:50:39.591",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932832,1704221439600,-500.0,0.00032876,2,"2024-01-02T18:50:39.600",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932834,1704221439610,-500.0,0.00032876,2,"2024-01-02T18:50:39.610",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932836,1704221439620,-500.0,0.00032876,2,"2024-01-02T18:50:39.620",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932838,1704221439629,-500.0,0.00032876,2,"2024-01-02T18:50:39.629",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932840,1704221439638,-611.41568093,0.00032876,2,"2024-01-02T18:50:39.638",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932842,1704221439647,-500.0,0.00032876,2,"2024-01-02T18:50:39.647",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932844,1704221439656,-500.0,0.00032876,2,"2024-01-02T18:50:39.656",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932846,1704221439665,-500.0,0.00032876,2,"2024-01-02T18:50:39.665",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932848,1704221439675,-557.86381788,0.00032876,2,"2024-01-02T18:50:39.675",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932850,1704221439684,-522.60275659,0.00032876,2,"2024-01-02T18:50:39.684",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932852,1704221439693,-500.0,0.00032876,2,"2024-01-02T18:50:39.693",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932854,1704221439702,-594.08823572,0.00032876,2,"2024-01-02T18:50:39.702",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932856,1704221439711,-500.0,0.00032876,2,"2024-01-02T18:50:39.711",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932858,1704221439721,-500.0,0.00032876,2,"2024-01-02T18:50:39.721",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932860,1704221439731,-500.0,0.00032876,2,"2024-01-02T18:50:39.731",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932862,1704221439740,-500.0,0.00032876,2,"2024-01-02T18:50:39.740",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932864,1704221439749,-500.0,0.00032876,2,"2024-01-02T18:50:39.749",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932866,1704221439758,-500.0,0.00032876,2,"2024-01-02T18:50:39.758",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932868,1704221439768,-500.0,0.00032876,2,"2024-01-02T18:50:39.768",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932870,1704221439777,-500.0,0.00032876,2,"2024-01-02T18:50:39.777",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932872,1704221439787,-500.0,0.00032876,2,"2024-01-02T18:50:39.787",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932874,1704221439796,-500.0,0.00032876,2,"2024-01-02T18:50:39.796",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932876,1704221439805,-500.0,0.00032876,2,"2024-01-02T18:50:39.805",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932878,1704221439814,-500.0,0.00032876,2,"2024-01-02T18:50:39.814",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932880,1704221439824,-500.0,0.00032876,2,"2024-01-02T18:50:39.824",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932882,1704221439833,-500.0,0.00032876,2,"2024-01-02T18:50:39.833",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932884,1704221439842,-500.0,0.00032876,2,"2024-01-02T18:50:39.842",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932886,1704221439851,-172.9120004,0.00032876,2,"2024-01-02T18:50:39.851",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932888,1704221439860,-500.0,0.00032876,2,"2024-01-02T18:50:39.860",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932890,1704221439870,-500.0,0.00032876,2,"2024-01-02T18:50:39.870",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932892,1704221439879,-500.0,0.00032876,2,"2024-01-02T18:50:39.879",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932894,1704221439888,-155.74331263,0.00032876,2,"2024-01-02T18:50:39.888",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932896,1704221439897,-500.0,0.00032876,2,"2024-01-02T18:50:39.897",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932898,1704221439906,-500.0,0.00032876,2,"2024-01-02T18:50:39.906",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932900,1704221439915,-500.0,0.00032876,2,"2024-01-02T18:50:39.915",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932902,1704221439924,-506.54983977,0.00032876,2,"2024-01-02T18:50:39.924",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932904,1704221439934,-500.0,0.00032876,2,"2024-01-02T18:50:39.934",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932906,1704221439943,-500.0,0.00032876,2,"2024-01-02T18:50:39.943",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932908,1704221439952,-500.0,0.00032876,2,"2024-01-02T18:50:39.952",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932910,1704221439962,-500.0,0.00032876,2,"2024-01-02T18:50:39.962",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932912,1704221439971,-500.0,0.00032876,2,"2024-01-02T18:50:39.971",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932914,1704221439980,-500.0,0.00032876,2,"2024-01-02T18:50:39.980",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932916,1704221439990,-500.0,0.00032876,2,"2024-01-02T18:50:39.990",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932918,1704221439999,-500.0,0.00032876,2,"2024-01-02T18:50:39.999",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932920,1704221440008,-520.25071114,0.00032876,2,"2024-01-02T18:50:40.008",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932922,1704221440017,-500.0,0.00032876,2,"2024-01-02T18:50:40.017",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932924,1704221440027,-500.0,0.00032876,2,"2024-01-02T18:50:40.027",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932926,1704221440036,-308.76788267,0.00032876,2,"2024-01-02T18:50:40.036",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932928,1704221440045,-500.0,0.00032876,2,"2024-01-02T18:50:40.045",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932930,1704221440054,-500.0,0.00032876,2,"2024-01-02T18:50:40.054",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932932,1704221440064,-504.24488487,0.00032876,2,"2024-01-02T18:50:40.064",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932934,1704221440073,-500.0,0.00032876,2,"2024-01-02T18:50:40.073",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932936,1704221440082,-500.0,0.00032876,2,"2024-01-02T18:50:40.082",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932938,1704221440091,-500.0,0.00032876,2,"2024-01-02T18:50:40.091",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932940,1704221440100,-500.0,0.00032876,2,"2024-01-02T18:50:40.100",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932942,1704221440110,-500.0,0.00032876,2,"2024-01-02T18:50:40.110",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932944,1704221440119,-500.0,0.00032876,2,"2024-01-02T18:50:40.119",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932946,1704221440128,-500.0,0.00032876,2,"2024-01-02T18:50:40.128",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932948,1704221440137,-500.0,0.00032876,2,"2024-01-02T18:50:40.137",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932950,1704221440146,-500.0,0.00032876,2,"2024-01-02T18:50:40.146",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932952,1704221440155,-500.0,0.00032876,2,"2024-01-02T18:50:40.155",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932954,1704221440164,-500.0,0.00032876,2,"2024-01-02T18:50:40.164",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932956,1704221440174,-500.0,0.00032876,2,"2024-01-02T18:50:40.174",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932958,1704221440186,-500.0,0.00032876,2,"2024-01-02T18:50:40.186",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932960,1704221440195,-500.0,0.00032876,2,"2024-01-02T18:50:40.195",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932962,1704221440205,-500.0,0.00032876,2,"2024-01-02T18:50:40.205",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932964,1704221440214,-500.0,0.00032876,2,"2024-01-02T18:50:40.214",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932966,1704221440223,-500.0,0.00032876,2,"2024-01-02T18:50:40.223",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932968,1704221440232,-500.0,0.00032876,2,"2024-01-02T18:50:40.232",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932970,1704221440241,-500.0,0.00032876,2,"2024-01-02T18:50:40.241",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932972,1704221440250,-500.0,0.00032876,2,"2024-01-02T18:50:40.250",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932974,1704221440259,-500.0,0.00032876,2,"2024-01-02T18:50:40.259",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932976,1704221440268,-500.0,0.00032876,2,"2024-01-02T18:50:40.268",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932978,1704221440278,-500.0,0.00032876,2,"2024-01-02T18:50:40.278",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932980,1704221440287,-500.0,0.00032876,2,"2024-01-02T18:50:40.287",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932982,1704221440297,-500.0,0.00032876,2,"2024-01-02T18:50:40.297",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932985,1704221440306,-500.0,0.00032876,2,"2024-01-02T18:50:40.306",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932988,1704221440315,-500.0,0.00032876,2,"2024-01-02T18:50:40.315",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932990,1704221440325,-500.0,0.00032876,2,"2024-01-02T18:50:40.325",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932992,1704221440334,-500.0,0.00032876,2,"2024-01-02T18:50:40.334",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932994,1704221440343,-349.9782702,0.00032876,2,"2024-01-02T18:50:40.343",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932996,1704221440353,-500.0,0.00032876,2,"2024-01-02T18:50:40.353",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932998,1704221440362,-500.0,0.00032876,2,"2024-01-02T18:50:40.362",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933001,1704221440370,-500.0,0.00032876,2,"2024-01-02T18:50:40.370",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933003,1704221440379,-512.01324294,0.00032876,2,"2024-01-02T18:50:40.379",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933005,1704221440388,-500.0,0.00032876,2,"2024-01-02T18:50:40.388",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933007,1704221440397,-500.0,0.00032876,2,"2024-01-02T18:50:40.397",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933008,1704221440406,-378.56637947,0.00032876,2,"2024-01-02T18:50:40.406",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933009,1704221440414,-500.0,0.00032876,2,"2024-01-02T18:50:40.414",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933010,1704221440423,-500.0,0.00032876,2,"2024-01-02T18:50:40.423",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933011,1704221440432,-500.0,0.00032876,2,"2024-01-02T18:50:40.432",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933012,1704221440440,-500.0,0.00032876,2,"2024-01-02T18:50:40.440",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933013,1704221440449,-500.0,0.00032876,2,"2024-01-02T18:50:40.449",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933015,1704221440458,-637.90966414,0.00032876,2,"2024-01-02T18:50:40.458",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933017,1704221440467,-500.0,0.00032876,2,"2024-01-02T18:50:40.467",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933019,1704221440476,-500.0,0.00032876,2,"2024-01-02T18:50:40.476",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933021,1704221440485,-500.0,0.00032876,2,"2024-01-02T18:50:40.485",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933023,1704221440495,-500.0,0.00032876,2,"2024-01-02T18:50:40.495",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933025,1704221440504,-500.0,0.00032876,2,"2024-01-02T18:50:40.504",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933027,1704221440513,-500.0,0.00032876,2,"2024-01-02T18:50:40.513",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933029,1704221440522,-500.0,0.00032876,2,"2024-01-02T18:50:40.522",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933031,1704221440532,-620.99942996,0.00032876,2,"2024-01-02T18:50:40.532",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933033,1704221440541,-500.0,0.00032876,2,"2024-01-02T18:50:40.541",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933035,1704221440550,-500.0,0.00032876,2,"2024-01-02T18:50:40.550",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933037,1704221440559,-524.64002519,0.00032876,2,"2024-01-02T18:50:40.559",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933039,1704221440568,-500.0,0.00032876,2,"2024-01-02T18:50:40.568",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933041,1704221440577,-500.0,0.00032876,2,"2024-01-02T18:50:40.577",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933043,1704221440586,-505.95514357,0.00032876,2,"2024-01-02T18:50:40.586",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933045,1704221440595,-500.0,0.00032876,2,"2024-01-02T18:50:40.595",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933047,1704221440604,-500.0,0.00032876,2,"2024-01-02T18:50:40.604",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933049,1704221440613,-500.0,0.00032876,2,"2024-01-02T18:50:40.613",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933051,1704221440622,-640.07303219,0.00032876,2,"2024-01-02T18:50:40.622",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933052,1704221440632,-500.0,0.00032876,2,"2024-01-02T18:50:40.632",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933054,1704221440641,-500.0,0.00032876,2,"2024-01-02T18:50:40.641",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933056,1704221440650,-500.0,0.00032876,2,"2024-01-02T18:50:40.650",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933058,1704221440659,-500.0,0.00032876,2,"2024-01-02T18:50:40.659",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933060,1704221440668,-500.0,0.00032876,2,"2024-01-02T18:50:40.668",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933062,1704221440677,-500.0,0.00032876,2,"2024-01-02T18:50:40.677",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933064,1704221440687,-500.0,0.00032876,2,"2024-01-02T18:50:40.687",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933066,1704221440696,-503.613964,0.00032876,2,"2024-01-02T18:50:40.696",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933068,1704221440705,-500.0,0.00032876,2,"2024-01-02T18:50:40.705",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933070,1704221440714,-500.0,0.00032876,2,"2024-01-02T18:50:40.714",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933072,1704221440723,-500.0,0.00032876,2,"2024-01-02T18:50:40.723",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933074,1704221440733,-500.0,0.00032876,2,"2024-01-02T18:50:40.733",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933076,1704221440742,-500.0,0.00032876,2,"2024-01-02T18:50:40.742",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933078,1704221440751,-500.0,0.00032876,2,"2024-01-02T18:50:40.751",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933080,1704221440760,-504.95348797,0.00032876,2,"2024-01-02T18:50:40.760",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933082,1704221440769,-500.0,0.00032876,2,"2024-01-02T18:50:40.769",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933084,1704221440779,-500.0,0.00032876,2,"2024-01-02T18:50:40.779",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933086,1704221440787,-500.0,0.00032876,2,"2024-01-02T18:50:40.787",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933088,1704221440796,-500.0,0.00032876,2,"2024-01-02T18:50:40.796",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933090,1704221440805,-500.0,0.00032876,2,"2024-01-02T18:50:40.805",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933092,1704221440815,-500.0,0.00032876,2,"2024-01-02T18:50:40.815",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933094,1704221440824,-500.0,0.00032876,2,"2024-01-02T18:50:40.824",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933096,1704221440833,-500.0,0.00032876,2,"2024-01-02T18:50:40.833",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933098,1704221440843,-500.0,0.00032876,2,"2024-01-02T18:50:40.843",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933100,1704221440852,-500.0,0.00032876,2,"2024-01-02T18:50:40.852",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933102,1704221440862,-350.0,0.00032876,2,"2024-01-02T18:50:40.862",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933104,1704221440871,-500.0,0.00032876,2,"2024-01-02T18:50:40.871",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933106,1704221440880,-500.0,0.00032876,2,"2024-01-02T18:50:40.880",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933108,1704221440890,-500.0,0.00032876,2,"2024-01-02T18:50:40.890",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933110,1704221440899,-500.0,0.00032876,2,"2024-01-02T18:50:40.899",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933112,1704221440908,-500.0,0.00032876,2,"2024-01-02T18:50:40.908",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933114,1704221440917,-500.0,0.00032876,2,"2024-01-02T18:50:40.917",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933116,1704221440926,-500.0,0.00032876,2,"2024-01-02T18:50:40.926",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933118,1704221440937,-500.0,0.00032876,2,"2024-01-02T18:50:40.937",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933120,1704221440946,-525.17,0.00032876,2,"2024-01-02T18:50:40.946",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933122,1704221440955,-500.0,0.00032876,2,"2024-01-02T18:50:40.955",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933125,1704221440965,-500.0,0.00032876,2,"2024-01-02T18:50:40.965",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933127,1704221440974,-500.0,0.00032876,2,"2024-01-02T18:50:40.974",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933128,1704221440983,-500.0,0.00032876,2,"2024-01-02T18:50:40.983",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933131,1704221440993,-598.90097519,0.00032876,2,"2024-01-02T18:50:40.993",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933133,1704221441002,-500.0,0.00032876,2,"2024-01-02T18:50:41.002",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933135,1704221441013,-500.0,0.00032876,2,"2024-01-02T18:50:41.013",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933137,1704221441022,-500.0,0.00032876,2,"2024-01-02T18:50:41.022",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933139,1704221441031,-500.0,0.00032876,2,"2024-01-02T18:50:41.031",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933140,1704221441041,-163.56402712,0.00032876,2,"2024-01-02T18:50:41.041",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933143,1704221441050,-505.177136,0.00032876,2,"2024-01-02T18:50:41.050",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933144,1704221441060,-500.0,0.00032876,2,"2024-01-02T18:50:41.060",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933146,1704221441071,-500.0,0.00032876,2,"2024-01-02T18:50:41.071",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933148,1704221441080,-500.0,0.00032876,2,"2024-01-02T18:50:41.080",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933151,1704221441091,-500.0,0.00032876,2,"2024-01-02T18:50:41.091",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933153,1704221441101,-500.0,0.00032876,2,"2024-01-02T18:50:41.101",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933155,1704221441112,-500.0,0.00032876,2,"2024-01-02T18:50:41.112",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933157,1704221441122,-500.0,0.00032876,2,"2024-01-02T18:50:41.122",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933159,1704221441132,-500.0,0.00032876,2,"2024-01-02T18:50:41.132",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933161,1704221441142,-500.0,0.00032876,2,"2024-01-02T18:50:41.142",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933163,1704221441151,-500.0,0.00032876,2,"2024-01-02T18:50:41.151",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933165,1704221441161,-500.0,0.00032876,2,"2024-01-02T18:50:41.161",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933167,1704221441170,-500.0,0.00032876,2,"2024-01-02T18:50:41.170",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933168,1704221441181,-516.07796636,0.00032876,2,"2024-01-02T18:50:41.181",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933170,1704221441191,-550.17014694,0.00032876,2,"2024-01-02T18:50:41.191",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933172,1704221441199,-500.0,0.00032876,2,"2024-01-02T18:50:41.199",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933174,1704221441209,-500.0,0.00032876,2,"2024-01-02T18:50:41.209",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933176,1704221441218,-500.0,0.00032876,2,"2024-01-02T18:50:41.218",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933178,1704221441227,-500.0,0.00032876,2,"2024-01-02T18:50:41.227",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933180,1704221441236,-500.0,0.00032876,2,"2024-01-02T18:50:41.236",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933182,1704221441245,-500.0,0.00032876,2,"2024-01-02T18:50:41.245",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933184,1704221441254,-500.0,0.00032876,2,"2024-01-02T18:50:41.254",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933186,1704221441263,-500.0,0.00032876,2,"2024-01-02T18:50:41.263",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933188,1704221441272,-500.0,0.00032876,2,"2024-01-02T18:50:41.272",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933190,1704221441282,-500.0,0.00032876,2,"2024-01-02T18:50:41.282",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933192,1704221441292,-500.0,0.00032876,2,"2024-01-02T18:50:41.292",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933194,1704221441301,-500.0,0.00032876,2,"2024-01-02T18:50:41.301",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933196,1704221441310,-500.0,0.00032876,2,"2024-01-02T18:50:41.310",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933198,1704221441319,-500.0,0.00032876,2,"2024-01-02T18:50:41.319",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933200,1704221441328,-500.0,0.00032876,2,"2024-01-02T18:50:41.328",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933202,1704221441337,-500.0,0.00032876,2,"2024-01-02T18:50:41.337",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933204,1704221441346,-500.0,0.00032876,2,"2024-01-02T18:50:41.346",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933206,1704221441356,-500.0,0.00032876,2,"2024-01-02T18:50:41.356",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933208,1704221441366,-500.0,0.00032876,2,"2024-01-02T18:50:41.366",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933210,1704221441375,-327.82,0.00032876,2,"2024-01-02T18:50:41.375",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933212,1704221441384,-500.0,0.00032876,2,"2024-01-02T18:50:41.384",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933214,1704221441393,-500.0,0.00032876,2,"2024-01-02T18:50:41.393",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933216,1704221441402,-500.0,0.00032876,2,"2024-01-02T18:50:41.402",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933218,1704221441412,-500.0,0.00032876,2,"2024-01-02T18:50:41.412",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933220,1704221441421,-500.0,0.00032876,2,"2024-01-02T18:50:41.421",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933222,1704221441430,-500.0,0.00032876,2,"2024-01-02T18:50:41.430",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933224,1704221441440,-500.0,0.00032876,2,"2024-01-02T18:50:41.440",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933226,1704221441449,-500.0,0.00032876,2,"2024-01-02T18:50:41.449",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933228,1704221441459,-500.0,0.00032876,2,"2024-01-02T18:50:41.459",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933230,1704221441468,-500.0,0.00032876,2,"2024-01-02T18:50:41.468",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933232,1704221441478,-500.0,0.00032876,2,"2024-01-02T18:50:41.478",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933234,1704221441488,-500.0,0.00032876,2,"2024-01-02T18:50:41.488",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933236,1704221441498,-500.0,0.00032876,2,"2024-01-02T18:50:41.498",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933238,1704221441508,-194.57051604,0.00032876,2,"2024-01-02T18:50:41.508",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933240,1704221441517,-500.0,0.00032876,2,"2024-01-02T18:50:41.517",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933242,1704221441527,-275.36837649,0.00032876,2,"2024-01-02T18:50:41.527",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933244,1704221441538,-604.83207,0.00032876,2,"2024-01-02T18:50:41.538",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933246,1704221441547,-500.0,0.00032876,2,"2024-01-02T18:50:41.547",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933248,1704221441558,-500.0,0.00032876,2,"2024-01-02T18:50:41.558",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933250,1704221441567,-500.0,0.00032876,2,"2024-01-02T18:50:41.567",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933252,1704221441578,-193.89748949,0.00032876,2,"2024-01-02T18:50:41.578",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933254,1704221441587,-500.0,0.00032876,2,"2024-01-02T18:50:41.587",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933256,1704221441597,-500.0,0.00032876,2,"2024-01-02T18:50:41.597",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933258,1704221441606,-500.0,0.00032876,2,"2024-01-02T18:50:41.606",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933260,1704221441615,-524.0481151,0.00032876,2,"2024-01-02T18:50:41.615",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933261,1704221441625,-500.0,0.00032876,2,"2024-01-02T18:50:41.625",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933262,1704221441635,-500.0,0.00032876,2,"2024-01-02T18:50:41.635",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933263,1704221441645,-500.0,0.00032876,2,"2024-01-02T18:50:41.645",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933264,1704221441654,-500.0,0.00032876,2,"2024-01-02T18:50:41.654",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933265,1704221441664,-500.0,0.00032876,2,"2024-01-02T18:50:41.664",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933267,1704221441674,-500.0,0.00032876,2,"2024-01-02T18:50:41.674",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933268,1704221441683,-500.0,0.00032876,2,"2024-01-02T18:50:41.683",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933271,1704221441693,-500.0,0.00032876,2,"2024-01-02T18:50:41.693",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933273,1704221441702,-298.50380082,0.00032876,2,"2024-01-02T18:50:41.702",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933274,1704221441711,-500.0,0.00032876,2,"2024-01-02T18:50:41.711",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933277,1704221441721,-500.0,0.00032876,2,"2024-01-02T18:50:41.721",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933278,1704221441731,-500.0,0.00032876,2,"2024-01-02T18:50:41.731",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933280,1704221441740,-500.0,0.00032876,2,"2024-01-02T18:50:41.740",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933282,1704221441750,-534.2517718,0.00032876,2,"2024-01-02T18:50:41.750",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933284,1704221441759,-500.0,0.00032876,2,"2024-01-02T18:50:41.759",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933286,1704221441769,-500.0,0.00032876,2,"2024-01-02T18:50:41.769",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933288,1704221441779,-500.0,0.00032876,2,"2024-01-02T18:50:41.779",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933291,1704221441790,-500.0,0.00032876,2,"2024-01-02T18:50:41.790",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933293,1704221441800,-619.12174039,0.00032876,2,"2024-01-02T18:50:41.800",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933295,1704221441810,-500.0,0.00032876,2,"2024-01-02T18:50:41.810",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933297,1704221441819,-500.0,0.00032876,2,"2024-01-02T18:50:41.819",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933298,1704221441827,-500.0,0.00032876,2,"2024-01-02T18:50:41.827",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933300,1704221441837,-221.18278444,0.00032876,2,"2024-01-02T18:50:41.837",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933303,1704221441846,-500.0,0.00032876,2,"2024-01-02T18:50:41.846",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933305,1704221441856,-500.0,0.00032876,2,"2024-01-02T18:50:41.856",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933307,1704221441865,-500.0,0.00032876,2,"2024-01-02T18:50:41.865",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933309,1704221441874,-500.0,0.00032876,2,"2024-01-02T18:50:41.874",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933311,1704221441884,-500.0,0.00032876,2,"2024-01-02T18:50:41.884",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933312,1704221441893,-500.0,0.00032876,2,"2024-01-02T18:50:41.893",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933313,1704221441903,-500.0,0.00032876,2,"2024-01-02T18:50:41.903",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933314,1704221441912,-500.0,0.00032876,2,"2024-01-02T18:50:41.912",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933315,1704221441921,-500.0,0.00032876,2,"2024-01-02T18:50:41.921",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933316,1704221441930,-500.0,0.00032876,2,"2024-01-02T18:50:41.930",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933317,1704221441939,-531.92,0.00032876,2,"2024-01-02T18:50:41.939",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933318,1704221441949,-500.0,0.00032876,2,"2024-01-02T18:50:41.949",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933319,1704221441958,-500.0,0.00032876,2,"2024-01-02T18:50:41.958",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933321,1704221441968,-500.0,0.00032876,2,"2024-01-02T18:50:41.968",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933323,1704221441978,-500.0,0.00032876,2,"2024-01-02T18:50:41.978",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933324,1704221441988,-500.0,0.00032876,2,"2024-01-02T18:50:41.988",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933326,1704221441997,-500.0,0.00032876,2,"2024-01-02T18:50:41.997",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933328,1704221442007,-500.0,0.00032876,2,"2024-01-02T18:50:42.007",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933329,1704221442018,-500.0,0.00032876,2,"2024-01-02T18:50:42.018",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933330,1704221442027,-500.0,0.00032876,2,"2024-01-02T18:50:42.027",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933331,1704221442038,-500.0,0.00032876,2,"2024-01-02T18:50:42.038",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933332,1704221442048,-500.0,0.00032876,2,"2024-01-02T18:50:42.048",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933333,1704221442058,-445.89905792,0.00032876,2,"2024-01-02T18:50:42.058",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933334,1704221442067,-500.0,0.00032876,2,"2024-01-02T18:50:42.067",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933335,1704221442077,-500.0,0.00032876,2,"2024-01-02T18:50:42.077",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933336,1704221442087,-500.0,0.00032876,2,"2024-01-02T18:50:42.087",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933337,1704221442096,-500.0,0.00032876,2,"2024-01-02T18:50:42.096",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933338,1704221442107,-500.0,0.00032876,2,"2024-01-02T18:50:42.107",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933339,1704221442116,-500.0,0.00032876,2,"2024-01-02T18:50:42.116",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933340,1704221442126,-500.0,0.00032876,2,"2024-01-02T18:50:42.126",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933341,1704221442135,-500.0,0.00032876,2,"2024-01-02T18:50:42.135",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933342,1704221442145,-500.0,0.00032876,2,"2024-01-02T18:50:42.145",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933343,1704221442154,-500.0,0.00032876,2,"2024-01-02T18:50:42.154",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933344,1704221442163,-500.0,0.00032876,2,"2024-01-02T18:50:42.163",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933345,1704221442173,-269.22040293,0.00032876,2,"2024-01-02T18:50:42.173",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933346,1704221442186,-500.0,0.00032876,2,"2024-01-02T18:50:42.186",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933347,1704221442195,-500.0,0.00032876,2,"2024-01-02T18:50:42.195",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933348,1704221442205,-500.0,0.00032876,2,"2024-01-02T18:50:42.205",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933349,1704221442214,-500.0,0.00032876,2,"2024-01-02T18:50:42.214",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933350,1704221442223,-500.0,0.00032876,2,"2024-01-02T18:50:42.223",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933351,1704221442232,-500.0,0.00032876,2,"2024-01-02T18:50:42.232",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933352,1704221442242,-500.0,0.00032876,2,"2024-01-02T18:50:42.242",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933353,1704221442251,-500.0,0.00032876,2,"2024-01-02T18:50:42.251",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933354,1704221442261,-500.0,0.00032876,2,"2024-01-02T18:50:42.261",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933355,1704221442271,-500.0,0.00032876,2,"2024-01-02T18:50:42.271",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933356,1704221442281,-500.0,0.00032876,2,"2024-01-02T18:50:42.281",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933357,1704221442292,-563.75034249,0.00032876,2,"2024-01-02T18:50:42.292",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933358,1704221442301,-500.0,0.00032876,2,"2024-01-02T18:50:42.301",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933359,1704221442310,-500.0,0.00032876,2,"2024-01-02T18:50:42.310",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933360,1704221442319,-500.0,0.00032876,2,"2024-01-02T18:50:42.319",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933361,1704221442329,-500.0,0.00032876,2,"2024-01-02T18:50:42.329",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933362,1704221442338,-500.0,0.00032876,2,"2024-01-02T18:50:42.338",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933363,1704221442349,-500.0,0.00032876,2,"2024-01-02T18:50:42.349",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933364,1704221442358,-500.0,0.00032876,2,"2024-01-02T18:50:42.358",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933365,1704221442368,-500.0,0.00032876,2,"2024-01-02T18:50:42.368",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933366,1704221442377,-500.0,0.00032876,2,"2024-01-02T18:50:42.377",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933367,1704221442386,-500.0,0.00032876,2,"2024-01-02T18:50:42.386",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933368,1704221442396,-500.0,0.00032876,2,"2024-01-02T18:50:42.396",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933369,1704221442405,-500.0,0.00032876,2,"2024-01-02T18:50:42.405",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933370,1704221442415,-500.0,0.00032876,2,"2024-01-02T18:50:42.415",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933371,1704221442424,-500.0,0.00032876,2,"2024-01-02T18:50:42.424",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933372,1704221442434,-500.0,0.00032876,2,"2024-01-02T18:50:42.434",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933373,1704221442443,-500.0,0.00032876,2,"2024-01-02T18:50:42.443",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933374,1704221442453,-500.0,0.00032876,2,"2024-01-02T18:50:42.453",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933375,1704221442462,-500.0,0.00032876,2,"2024-01-02T18:50:42.462",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933376,1704221442471,-580.0,0.00032876,2,"2024-01-02T18:50:42.471",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933377,1704221442481,-269.00715676,0.00032876,2,"2024-01-02T18:50:42.481",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933378,1704221442490,-500.0,0.00032876,2,"2024-01-02T18:50:42.490",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933379,1704221442500,-500.0,0.00032876,2,"2024-01-02T18:50:42.500",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933380,1704221442510,-469.57765389,0.00032876,2,"2024-01-02T18:50:42.510",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933381,1704221442519,-500.0,0.00032876,2,"2024-01-02T18:50:42.519",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933382,1704221442528,-500.0,0.00032876,2,"2024-01-02T18:50:42.528",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933383,1704221442541,-500.0,0.00032876,2,"2024-01-02T18:50:42.541",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933384,1704221442550,-500.0,0.00032876,2,"2024-01-02T18:50:42.550",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933385,1704221442559,-500.0,0.00032876,2,"2024-01-02T18:50:42.559",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933386,1704221442569,-500.0,0.00032876,2,"2024-01-02T18:50:42.569",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933388,1704221442757,-500.0,0.00032876,2,"2024-01-02T18:50:42.757",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933389,1704221442767,-501.46807782,0.00032876,2,"2024-01-02T18:50:42.767",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933390,1704221442776,-500.0,0.00032876,2,"2024-01-02T18:50:42.776",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933391,1704221442788,-500.0,0.00032876,2,"2024-01-02T18:50:42.788",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933392,1704221442798,-500.0,0.00032876,2,"2024-01-02T18:50:42.798",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933393,1704221442807,-645.7640033,0.00032876,2,"2024-01-02T18:50:42.807",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933394,1704221442817,-500.0,0.00032876,2,"2024-01-02T18:50:42.817",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933395,1704221442826,-500.0,0.00032876,2,"2024-01-02T18:50:42.826",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933396,1704221442835,-500.0,0.00032876,2,"2024-01-02T18:50:42.835",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933397,1704221442845,-500.0,0.00032876,2,"2024-01-02T18:50:42.845",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933398,1704221442854,-500.0,0.00032876,2,"2024-01-02T18:50:42.854",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933399,1704221442863,-500.0,0.00032876,2,"2024-01-02T18:50:42.863",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933400,1704221442873,-500.0,0.00032876,2,"2024-01-02T18:50:42.873",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933401,1704221442882,-500.0,0.00032876,2,"2024-01-02T18:50:42.882",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933402,1704221442891,-554.67116107,0.00032876,2,"2024-01-02T18:50:42.891",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933403,1704221442900,-500.0,0.00032876,2,"2024-01-02T18:50:42.900",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933404,1704221442909,-500.0,0.00032876,2,"2024-01-02T18:50:42.909",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933405,1704221442919,-500.0,0.00032876,2,"2024-01-02T18:50:42.919",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933406,1704221442928,-500.0,0.00032876,2,"2024-01-02T18:50:42.928",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933407,1704221442937,-500.0,0.00032876,2,"2024-01-02T18:50:42.937",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933408,1704221442946,-500.0,0.00032876,2,"2024-01-02T18:50:42.946",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933409,1704221442956,-500.0,0.00032876,2,"2024-01-02T18:50:42.956",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933410,1704221442965,-500.0,0.00032876,2,"2024-01-02T18:50:42.965",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933411,1704221442974,-500.0,0.00032876,2,"2024-01-02T18:50:42.974",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933412,1704221442984,-500.0,0.00032876,2,"2024-01-02T18:50:42.984",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933413,1704221442993,-500.0,0.00032876,2,"2024-01-02T18:50:42.993",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933414,1704221443002,-500.0,0.00032876,2,"2024-01-02T18:50:43.002",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933415,1704221443012,-500.0,0.00032876,2,"2024-01-02T18:50:43.012",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933416,1704221443021,-500.0,0.00032876,2,"2024-01-02T18:50:43.021",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933417,1704221443031,-500.0,0.00032876,2,"2024-01-02T18:50:43.031",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933418,1704221443042,-500.0,0.00032876,2,"2024-01-02T18:50:43.042",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933419,1704221443052,-500.0,0.00032876,2,"2024-01-02T18:50:43.052",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933420,1704221443061,-500.0,0.00032876,2,"2024-01-02T18:50:43.061",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933421,1704221443070,-500.0,0.00032876,2,"2024-01-02T18:50:43.070",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933423,1704221443080,-644.56,0.00032876,2,"2024-01-02T18:50:43.080",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933425,1704221443089,-500.0,0.00032876,2,"2024-01-02T18:50:43.089",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933426,1704221443099,-500.0,0.00032876,2,"2024-01-02T18:50:43.099",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933427,1704221443108,-500.0,0.00032876,2,"2024-01-02T18:50:43.108",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933428,1704221443117,-500.0,0.00032876,2,"2024-01-02T18:50:43.117",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933429,1704221443127,-500.0,0.00032876,2,"2024-01-02T18:50:43.127",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933430,1704221443136,-500.0,0.00032876,2,"2024-01-02T18:50:43.136",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933431,1704221443146,-500.0,0.00032876,2,"2024-01-02T18:50:43.146",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933432,1704221443155,-500.0,0.00032876,2,"2024-01-02T18:50:43.155",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933433,1704221443164,-500.0,0.00032876,2,"2024-01-02T18:50:43.164",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933434,1704221443174,-500.0,0.00032876,2,"2024-01-02T18:50:43.174",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933435,1704221443184,-500.0,0.00032876,2,"2024-01-02T18:50:43.184",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933436,1704221443194,-522.76752691,0.00032876,2,"2024-01-02T18:50:43.194",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933437,1704221443204,-398.33718219,0.00032876,2,"2024-01-02T18:50:43.204",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933438,1704221443214,-500.0,0.00032876,2,"2024-01-02T18:50:43.214",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933439,1704221443224,-500.0,0.00032876,2,"2024-01-02T18:50:43.224",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933440,1704221443235,-500.0,0.00032876,2,"2024-01-02T18:50:43.235",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933441,1704221443246,-500.0,0.00032876,2,"2024-01-02T18:50:43.246",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933442,1704221443257,-500.0,0.00032876,2,"2024-01-02T18:50:43.257",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933443,1704221443268,-505.11645524,0.00032876,2,"2024-01-02T18:50:43.268",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933444,1704221443278,-500.0,0.00032876,2,"2024-01-02T18:50:43.278",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933445,1704221443289,-500.0,0.00032876,2,"2024-01-02T18:50:43.289",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933446,1704221443299,-500.0,0.00032876,2,"2024-01-02T18:50:43.299",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933447,1704221443308,-500.0,0.00032876,2,"2024-01-02T18:50:43.308",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933448,1704221443318,-500.0,0.00032876,2,"2024-01-02T18:50:43.318",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933449,1704221443329,-500.0,0.00032876,2,"2024-01-02T18:50:43.329",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933450,1704221443340,-500.0,0.00032876,2,"2024-01-02T18:50:43.340",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933451,1704221443350,-500.0,0.00032876,2,"2024-01-02T18:50:43.350",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933452,1704221443360,-507.11525981,0.00032876,2,"2024-01-02T18:50:43.360",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933453,1704221443370,-500.0,0.00032876,2,"2024-01-02T18:50:43.370",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933454,1704221443379,-500.0,0.00032876,2,"2024-01-02T18:50:43.379",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933455,1704221443388,-500.0,0.00032876,2,"2024-01-02T18:50:43.388",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933456,1704221443398,-500.0,0.00032876,2,"2024-01-02T18:50:43.398",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933457,1704221443407,-500.0,0.00032876,2,"2024-01-02T18:50:43.407",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933458,1704221443416,-500.0,0.00032876,2,"2024-01-02T18:50:43.416",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933459,1704221443426,-500.0,0.00032876,2,"2024-01-02T18:50:43.426",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933460,1704221443435,-500.0,0.00032876,2,"2024-01-02T18:50:43.435",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933461,1704221443444,-500.0,0.00032876,2,"2024-01-02T18:50:43.444",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933462,1704221443454,-500.0,0.00032876,2,"2024-01-02T18:50:43.454",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933463,1704221443464,-500.0,0.00032876,2,"2024-01-02T18:50:43.464",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933464,1704221443474,-500.0,0.00032876,2,"2024-01-02T18:50:43.474",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933465,1704221443485,-500.0,0.00032876,2,"2024-01-02T18:50:43.485",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933466,1704221443494,-500.0,0.00032876,2,"2024-01-02T18:50:43.494",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933467,1704221443504,-500.0,0.00032876,2,"2024-01-02T18:50:43.504",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933468,1704221443513,-500.0,0.00032876,2,"2024-01-02T18:50:43.513",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933469,1704221443523,-500.0,0.00032876,2,"2024-01-02T18:50:43.523",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933470,1704221443534,-386.46,0.00032876,2,"2024-01-02T18:50:43.534",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933471,1704221443543,-500.0,0.00032876,2,"2024-01-02T18:50:43.543",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933472,1704221443552,-500.0,0.00032876,2,"2024-01-02T18:50:43.552",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933473,1704221443561,-500.0,0.00032876,2,"2024-01-02T18:50:43.561",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933474,1704221443571,-500.0,0.00032876,2,"2024-01-02T18:50:43.571",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933475,1704221443580,-500.0,0.00032876,2,"2024-01-02T18:50:43.580",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933476,1704221443589,-253.62,0.00032876,2,"2024-01-02T18:50:43.589",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933477,1704221443598,-500.0,0.00032876,2,"2024-01-02T18:50:43.598",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933478,1704221443608,-500.0,0.00032876,2,"2024-01-02T18:50:43.608",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933479,1704221443618,-500.0,0.00032876,2,"2024-01-02T18:50:43.618",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933480,1704221443627,-500.0,0.00032876,2,"2024-01-02T18:50:43.627",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933481,1704221443637,-500.0,0.00032876,2,"2024-01-02T18:50:43.637",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933482,1704221443646,-263.66520067,0.00032876,2,"2024-01-02T18:50:43.646",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933483,1704221443656,-500.0,0.00032876,2,"2024-01-02T18:50:43.656",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933484,1704221443666,-500.0,0.00032876,2,"2024-01-02T18:50:43.666",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933485,1704221443675,-500.0,0.00032876,2,"2024-01-02T18:50:43.675",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933486,1704221443685,-389.69228647,0.00032876,2,"2024-01-02T18:50:43.685",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933487,1704221443695,-500.0,0.00032876,2,"2024-01-02T18:50:43.695",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933488,1704221443705,-500.0,0.00032876,2,"2024-01-02T18:50:43.705",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933489,1704221443714,-500.0,0.00032876,2,"2024-01-02T18:50:43.714",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933490,1704221443724,-500.0,0.00032876,2,"2024-01-02T18:50:43.724",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933491,1704221443733,-500.0,0.00032876,2,"2024-01-02T18:50:43.733",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933492,1704221443743,-500.0,0.00032876,2,"2024-01-02T18:50:43.743",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933493,1704221443752,-500.0,0.00032876,2,"2024-01-02T18:50:43.752",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933494,1704221443762,-500.0,0.00032876,2,"2024-01-02T18:50:43.762",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933495,1704221443771,-500.0,0.00032876,2,"2024-01-02T18:50:43.771",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933496,1704221443780,-500.0,0.00032876,2,"2024-01-02T18:50:43.780",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933497,1704221443792,-500.0,0.00032876,2,"2024-01-02T18:50:43.792",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933498,1704221443801,-500.0,0.00032876,2,"2024-01-02T18:50:43.801",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933499,1704221443810,-508.32001966,0.00032876,2,"2024-01-02T18:50:43.810",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933500,1704221443819,-500.0,0.00032876,2,"2024-01-02T18:50:43.819",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933501,1704221443828,-500.0,0.00032876,2,"2024-01-02T18:50:43.828",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933502,1704221443837,-500.0,0.00032876,2,"2024-01-02T18:50:43.837",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933503,1704221443847,-500.0,0.00032876,2,"2024-01-02T18:50:43.847",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933504,1704221443856,-500.0,0.00032876,2,"2024-01-02T18:50:43.856",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933505,1704221443865,-500.0,0.00032876,2,"2024-01-02T18:50:43.865",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933506,1704221443874,-500.0,0.00032876,2,"2024-01-02T18:50:43.874",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933507,1704221443883,-500.0,0.00032876,2,"2024-01-02T18:50:43.883",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933508,1704221443893,-441.06810773,0.00032876,2,"2024-01-02T18:50:43.893",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933509,1704221443902,-500.0,0.00032876,2,"2024-01-02T18:50:43.902",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933510,1704221443912,-250.0,0.00032876,2,"2024-01-02T18:50:43.912",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933511,1704221443921,-500.0,0.00032876,2,"2024-01-02T18:50:43.921",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933512,1704221443930,-500.0,0.00032876,2,"2024-01-02T18:50:43.930",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933513,1704221443940,-500.0,0.00032876,2,"2024-01-02T18:50:43.940",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933514,1704221443950,-500.0,0.00032876,2,"2024-01-02T18:50:43.950",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933515,1704221443959,-500.0,0.00032876,2,"2024-01-02T18:50:43.959",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933516,1704221443969,-500.0,0.00032876,2,"2024-01-02T18:50:43.969",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933517,1704221443979,-500.0,0.00032876,2,"2024-01-02T18:50:43.979",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933518,1704221443988,-500.0,0.00032876,2,"2024-01-02T18:50:43.988",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933519,1704221443997,-500.0,0.00032876,2,"2024-01-02T18:50:43.997",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933520,1704221444007,-500.0,0.00032876,2,"2024-01-02T18:50:44.007",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933521,1704221444016,-500.0,0.00032876,2,"2024-01-02T18:50:44.016",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933522,1704221444026,-500.0,0.00032876,2,"2024-01-02T18:50:44.026",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933523,1704221444036,-500.0,0.00032876,2,"2024-01-02T18:50:44.036",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933524,1704221444048,-622.5861698,0.00032876,2,"2024-01-02T18:50:44.048",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933525,1704221444059,-500.0,0.00032876,2,"2024-01-02T18:50:44.059",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933526,1704221444069,-500.0,0.00032876,2,"2024-01-02T18:50:44.069",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933527,1704221444079,-500.0,0.00032876,2,"2024-01-02T18:50:44.079",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933528,1704221444089,-500.0,0.00032876,2,"2024-01-02T18:50:44.089",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933529,1704221444100,-500.0,0.00032876,2,"2024-01-02T18:50:44.100",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933530,1704221444110,-500.0,0.00032876,2,"2024-01-02T18:50:44.110",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933531,1704221444120,-608.93944577,0.00032876,2,"2024-01-02T18:50:44.120",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933532,1704221444130,-500.0,0.00032876,2,"2024-01-02T18:50:44.130",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933533,1704221444140,-500.0,0.00032876,2,"2024-01-02T18:50:44.140",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933534,1704221444149,-500.0,0.00032876,2,"2024-01-02T18:50:44.149",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933535,1704221444158,-500.0,0.00032876,2,"2024-01-02T18:50:44.158",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933536,1704221444168,-500.0,0.00032876,2,"2024-01-02T18:50:44.168",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933537,1704221444178,-500.0,0.00032876,2,"2024-01-02T18:50:44.178",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933538,1704221444190,-500.0,0.00032876,2,"2024-01-02T18:50:44.190",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933539,1704221444201,-500.0,0.00032876,2,"2024-01-02T18:50:44.201",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933540,1704221444211,-500.0,0.00032876,2,"2024-01-02T18:50:44.211",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933541,1704221444222,-274.85668277,0.00032876,2,"2024-01-02T18:50:44.222",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933542,1704221444232,-500.0,0.00032876,2,"2024-01-02T18:50:44.232",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933543,1704221444242,-500.0,0.00032876,2,"2024-01-02T18:50:44.242",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933544,1704221444254,-500.0,0.00032876,2,"2024-01-02T18:50:44.254",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933545,1704221444263,-500.0,0.00032876,2,"2024-01-02T18:50:44.263",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933546,1704221444274,-500.0,0.00032876,2,"2024-01-02T18:50:44.274",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933547,1704221444284,-500.0,0.00032876,2,"2024-01-02T18:50:44.284",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933548,1704221444295,-500.0,0.00032876,2,"2024-01-02T18:50:44.295",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933549,1704221444306,-577.48,0.00032876,2,"2024-01-02T18:50:44.306",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933550,1704221444316,-500.0,0.00032876,2,"2024-01-02T18:50:44.316",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933551,1704221444325,-500.0,0.00032876,2,"2024-01-02T18:50:44.325",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933552,1704221444334,-500.0,0.00032876,2,"2024-01-02T18:50:44.334",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933553,1704221444344,-358.55686288,0.00032876,2,"2024-01-02T18:50:44.344",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933554,1704221444353,-500.0,0.00032876,2,"2024-01-02T18:50:44.353",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933555,1704221444362,-500.0,0.00032876,2,"2024-01-02T18:50:44.362",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933556,1704221444371,-500.0,0.00032876,2,"2024-01-02T18:50:44.371",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933557,1704221444381,-500.0,0.00032876,2,"2024-01-02T18:50:44.381",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933558,1704221444390,-246.0752421,0.00032876,2,"2024-01-02T18:50:44.390",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933559,1704221444400,-500.0,0.00032876,2,"2024-01-02T18:50:44.400",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933560,1704221444409,-500.0,0.00032876,2,"2024-01-02T18:50:44.409",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933561,1704221444420,-500.0,0.00032876,2,"2024-01-02T18:50:44.420",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933562,1704221444429,-500.0,0.00032876,2,"2024-01-02T18:50:44.429",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933563,1704221444440,-500.0,0.00032876,2,"2024-01-02T18:50:44.440",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933564,1704221444450,-500.0,0.00032876,2,"2024-01-02T18:50:44.450",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933565,1704221444461,-500.0,0.00032876,2,"2024-01-02T18:50:44.461",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933566,1704221444470,-500.0,0.00032876,2,"2024-01-02T18:50:44.470",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933567,1704221444479,-500.0,0.00032876,2,"2024-01-02T18:50:44.479",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933568,1704221444489,-500.0,0.00032876,2,"2024-01-02T18:50:44.489",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933569,1704221444498,-500.0,0.00032876,2,"2024-01-02T18:50:44.498",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933570,1704221444508,-500.0,0.00032876,2,"2024-01-02T18:50:44.508",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933571,1704221444517,-500.0,0.00032876,2,"2024-01-02T18:50:44.517",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933572,1704221444527,-500.0,0.00032876,2,"2024-01-02T18:50:44.527",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933573,1704221444536,-500.0,0.00032876,2,"2024-01-02T18:50:44.536",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933574,1704221444545,-500.0,0.00032876,2,"2024-01-02T18:50:44.545",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933575,1704221444557,-500.0,0.00032876,2,"2024-01-02T18:50:44.557",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933576,1704221444566,-500.0,0.00032876,2,"2024-01-02T18:50:44.566",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933577,1704221444576,-253.98952279,0.00032876,2,"2024-01-02T18:50:44.576",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933578,1704221444586,-500.0,0.00032876,2,"2024-01-02T18:50:44.586",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933579,1704221444595,-500.0,0.00032876,2,"2024-01-02T18:50:44.595",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933580,1704221444604,-500.0,0.00032876,2,"2024-01-02T18:50:44.604",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933581,1704221444614,-500.0,0.00032876,2,"2024-01-02T18:50:44.614",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933582,1704221444623,-500.0,0.00032876,2,"2024-01-02T18:50:44.623",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933583,1704221444632,-500.0,0.00032876,2,"2024-01-02T18:50:44.632",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933584,1704221444641,-500.0,0.00032876,2,"2024-01-02T18:50:44.641",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933585,1704221444651,-500.0,0.00032876,2,"2024-01-02T18:50:44.651",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933586,1704221444661,-500.0,0.00032876,2,"2024-01-02T18:50:44.661",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933587,1704221444671,-500.0,0.00032876,2,"2024-01-02T18:50:44.671",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933588,1704221444681,-500.0,0.00032876,2,"2024-01-02T18:50:44.681",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933589,1704221444690,-500.0,0.00032876,2,"2024-01-02T18:50:44.690",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933590,1704221444700,-500.0,0.00032876,2,"2024-01-02T18:50:44.700",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933591,1704221444710,-357.64,0.00032876,2,"2024-01-02T18:50:44.710",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933592,1704221444719,-500.0,0.00032876,2,"2024-01-02T18:50:44.719",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933593,1704221444729,-500.0,0.00032876,2,"2024-01-02T18:50:44.729",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933594,1704221444739,-500.0,0.00032876,2,"2024-01-02T18:50:44.739",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933595,1704221444749,-500.0,0.00032876,2,"2024-01-02T18:50:44.749",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933596,1704221444759,-500.0,0.00032876,2,"2024-01-02T18:50:44.759",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933597,1704221444770,-500.0,0.00032876,2,"2024-01-02T18:50:44.770",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933598,1704221444779,-500.0,0.00032876,2,"2024-01-02T18:50:44.779",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933599,1704221444788,-500.0,0.00032876,2,"2024-01-02T18:50:44.788",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933600,1704221444798,-500.0,0.00032876,2,"2024-01-02T18:50:44.798",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933601,1704221444808,-500.0,0.00032876,2,"2024-01-02T18:50:44.808",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933602,1704221444817,-500.0,0.00032876,2,"2024-01-02T18:50:44.817",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933603,1704221444826,-500.0,0.00032876,2,"2024-01-02T18:50:44.826",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933604,1704221444835,-500.0,0.00032876,2,"2024-01-02T18:50:44.835",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933605,1704221444846,-500.0,0.00032876,2,"2024-01-02T18:50:44.846",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933606,1704221444855,-500.0,0.00032876,2,"2024-01-02T18:50:44.855",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933607,1704221444866,-500.0,0.00032876,2,"2024-01-02T18:50:44.866",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933608,1704221444877,-500.0,0.00032876,2,"2024-01-02T18:50:44.877",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933609,1704221444886,-500.0,0.00032876,2,"2024-01-02T18:50:44.886",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933610,1704221444895,-500.0,0.00032876,2,"2024-01-02T18:50:44.895",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933611,1704221444904,-500.0,0.00032876,2,"2024-01-02T18:50:44.904",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933612,1704221444914,-500.0,0.00032876,2,"2024-01-02T18:50:44.914",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933613,1704221444923,-500.0,0.00032876,2,"2024-01-02T18:50:44.923",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933614,1704221444932,-500.0,0.00032876,2,"2024-01-02T18:50:44.932",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933615,1704221444941,-500.0,0.00032876,2,"2024-01-02T18:50:44.941",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933616,1704221444951,-500.0,0.00032876,2,"2024-01-02T18:50:44.951",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933617,1704221444960,-500.0,0.00032876,2,"2024-01-02T18:50:44.960",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933618,1704221444970,-500.0,0.00032876,2,"2024-01-02T18:50:44.970",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933619,1704221444980,-500.0,0.00032876,2,"2024-01-02T18:50:44.980",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933620,1704221444990,-500.0,0.00032876,2,"2024-01-02T18:50:44.990",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933621,1704221444999,-500.0,0.00032876,2,"2024-01-02T18:50:44.999",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933622,1704221445009,-500.0,0.00032876,2,"2024-01-02T18:50:45.009",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933623,1704221445019,-500.0,0.00032876,2,"2024-01-02T18:50:45.019",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933624,1704221445028,-500.0,0.00032876,2,"2024-01-02T18:50:45.028",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933625,1704221445039,-500.0,0.00032876,2,"2024-01-02T18:50:45.039",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933626,1704221445049,-500.0,0.00032876,2,"2024-01-02T18:50:45.049",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933627,1704221445058,-500.0,0.00032876,2,"2024-01-02T18:50:45.058",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933628,1704221445067,-500.0,0.00032876,2,"2024-01-02T18:50:45.067",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933629,1704221445076,-500.0,0.00032876,2,"2024-01-02T18:50:45.076",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933630,1704221445085,-500.0,0.00032876,2,"2024-01-02T18:50:45.085",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933631,1704221445146,-500.0,0.00032876,2,"2024-01-02T18:50:45.146",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933632,1704221445155,-500.0,0.00032876,2,"2024-01-02T18:50:45.155",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933633,1704221445165,-500.0,0.00032876,2,"2024-01-02T18:50:45.165",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933634,1704221445174,-500.0,0.00032876,2,"2024-01-02T18:50:45.174",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933635,1704221445183,-500.0,0.00032876,2,"2024-01-02T18:50:45.183",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933636,1704221445193,-500.0,0.00032876,2,"2024-01-02T18:50:45.193",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933637,1704221445203,-500.0,0.00032876,2,"2024-01-02T18:50:45.203",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933638,1704221445213,-500.0,0.00032876,2,"2024-01-02T18:50:45.213",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933639,1704221445223,-500.0,0.00032876,2,"2024-01-02T18:50:45.223",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933640,1704221445232,-500.0,0.00032876,2,"2024-01-02T18:50:45.232",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933641,1704221445241,-500.0,0.00032876,2,"2024-01-02T18:50:45.241",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933642,1704221445251,-279.95,0.00032876,2,"2024-01-02T18:50:45.251",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933643,1704221445260,-378.18345594,0.00032876,2,"2024-01-02T18:50:45.260",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933644,1704221445270,-500.0,0.00032876,2,"2024-01-02T18:50:45.270",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933645,1704221445279,-500.0,0.00032876,2,"2024-01-02T18:50:45.279",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933646,1704221445290,-500.0,0.00032876,2,"2024-01-02T18:50:45.290",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933647,1704221445301,-500.0,0.00032876,2,"2024-01-02T18:50:45.301",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933648,1704221445310,-500.0,0.00032876,2,"2024-01-02T18:50:45.310",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933649,1704221445319,-500.0,0.00032876,2,"2024-01-02T18:50:45.319",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933650,1704221445328,-500.0,0.00032876,2,"2024-01-02T18:50:45.328",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933651,1704221445337,-500.0,0.00032876,2,"2024-01-02T18:50:45.337",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933652,1704221445346,-500.0,0.00032876,2,"2024-01-02T18:50:45.346",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933653,1704221445355,-500.0,0.00032876,2,"2024-01-02T18:50:45.355",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933654,1704221445364,-500.0,0.00032876,2,"2024-01-02T18:50:45.364",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933655,1704221445373,-500.0,0.00032876,2,"2024-01-02T18:50:45.373",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933656,1704221445382,-500.0,0.00032876,2,"2024-01-02T18:50:45.382",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933657,1704221445391,-500.0,0.00032876,2,"2024-01-02T18:50:45.391",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933658,1704221445400,-500.0,0.00032876,2,"2024-01-02T18:50:45.400",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933659,1704221445409,-500.0,0.00032876,2,"2024-01-02T18:50:45.409",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933660,1704221445418,-577.56294956,0.00032876,2,"2024-01-02T18:50:45.418",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933661,1704221445427,-545.2,0.00032876,2,"2024-01-02T18:50:45.427",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933662,1704221445436,-500.0,0.00032876,2,"2024-01-02T18:50:45.436",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933663,1704221445445,-500.0,0.00032876,2,"2024-01-02T18:50:45.445",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933664,1704221445454,-500.0,0.00032876,2,"2024-01-02T18:50:45.454",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933665,1704221445463,-500.0,0.00032876,2,"2024-01-02T18:50:45.463",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933666,1704221445473,-500.0,0.00032876,2,"2024-01-02T18:50:45.473",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933667,1704221445483,-500.0,0.00032876,2,"2024-01-02T18:50:45.483",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933668,1704221445492,-500.0,0.00032876,2,"2024-01-02T18:50:45.492",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933669,1704221445501,-500.0,0.00032876,2,"2024-01-02T18:50:45.501",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933670,1704221445510,-500.0,0.00032876,2,"2024-01-02T18:50:45.510",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933671,1704221445519,-500.0,0.00032876,2,"2024-01-02T18:50:45.519",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933672,1704221445528,-500.0,0.00032876,2,"2024-01-02T18:50:45.528",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933673,1704221445538,-500.0,0.00032876,2,"2024-01-02T18:50:45.538",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933674,1704221445548,-500.0,0.00032876,2,"2024-01-02T18:50:45.548",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933675,1704221445557,-302.03,0.00032876,2,"2024-01-02T18:50:45.557",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933676,1704221445566,-500.0,0.00032876,2,"2024-01-02T18:50:45.566",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933678,1704221445576,-500.0,0.00032876,2,"2024-01-02T18:50:45.576",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933680,1704221445585,-500.0,0.00032876,2,"2024-01-02T18:50:45.585",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933682,1704221445594,-500.0,0.00032876,2,"2024-01-02T18:50:45.594",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933684,1704221445603,-500.0,0.00032876,2,"2024-01-02T18:50:45.603",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933686,1704221445612,-500.0,0.00032876,2,"2024-01-02T18:50:45.612",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933688,1704221445621,-500.0,0.00032876,2,"2024-01-02T18:50:45.621",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933690,1704221445631,-500.0,0.00032876,2,"2024-01-02T18:50:45.631",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933692,1704221445640,-500.0,0.00032876,2,"2024-01-02T18:50:45.640",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933693,1704221445649,-500.0,0.00032876,2,"2024-01-02T18:50:45.649",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933695,1704221445658,-500.0,0.00032876,2,"2024-01-02T18:50:45.658",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933697,1704221445667,-500.0,0.00032876,2,"2024-01-02T18:50:45.667",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933699,1704221445676,-500.0,0.00032876,2,"2024-01-02T18:50:45.676",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933702,1704221445686,-500.0,0.00032876,2,"2024-01-02T18:50:45.686",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933703,1704221445696,-500.0,0.00032876,2,"2024-01-02T18:50:45.696",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933705,1704221445705,-500.0,0.00032876,2,"2024-01-02T18:50:45.705",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933707,1704221445714,-500.0,0.00032876,2,"2024-01-02T18:50:45.714",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933709,1704221445723,-500.0,0.00032876,2,"2024-01-02T18:50:45.723",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933711,1704221445733,-500.0,0.00032876,2,"2024-01-02T18:50:45.733",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933713,1704221445742,-500.0,0.00032876,2,"2024-01-02T18:50:45.742",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933715,1704221445751,-500.0,0.00032876,2,"2024-01-02T18:50:45.751",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933717,1704221445761,-500.0,0.00032876,2,"2024-01-02T18:50:45.761",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933718,1704221445770,-500.0,0.00032876,2,"2024-01-02T18:50:45.770",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933719,1704221445779,-287.78547182,0.00032876,2,"2024-01-02T18:50:45.779",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933720,1704221445789,-601.03619828,0.00032876,2,"2024-01-02T18:50:45.789",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933721,1704221445798,-250.0,0.00032876,2,"2024-01-02T18:50:45.798",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933722,1704221445807,-500.0,0.00032876,2,"2024-01-02T18:50:45.807",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933723,1704221445818,-500.0,0.00032876,2,"2024-01-02T18:50:45.818",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933724,1704221445828,-500.0,0.00032876,2,"2024-01-02T18:50:45.828",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933725,1704221445838,-500.0,0.00032876,2,"2024-01-02T18:50:45.838",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933726,1704221445849,-500.0,0.00032876,2,"2024-01-02T18:50:45.849",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933727,1704221445860,-500.0,0.00032876,2,"2024-01-02T18:50:45.860",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933728,1704221445870,-500.0,0.00032876,2,"2024-01-02T18:50:45.870",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933729,1704221445879,-500.0,0.00032876,2,"2024-01-02T18:50:45.879",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933730,1704221445919,-500.0,0.00032876,2,"2024-01-02T18:50:45.919",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933731,1704221445930,-500.0,0.00032876,2,"2024-01-02T18:50:45.930",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933732,1704221445940,-297.5163248,0.00032876,2,"2024-01-02T18:50:45.940",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933733,1704221445950,-500.0,0.00032876,2,"2024-01-02T18:50:45.950",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933734,1704221445960,-500.0,0.00032876,2,"2024-01-02T18:50:45.960",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933735,1704221445969,-500.0,0.00032876,2,"2024-01-02T18:50:45.969",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933736,1704221445978,-500.0,0.00032876,2,"2024-01-02T18:50:45.978",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933737,1704221445988,-500.0,0.00032876,2,"2024-01-02T18:50:45.988",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933738,1704221445997,-648.46576755,0.00032876,2,"2024-01-02T18:50:45.997",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933739,1704221446008,-500.0,0.00032876,2,"2024-01-02T18:50:46.008",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933740,1704221446021,-500.0,0.00032876,2,"2024-01-02T18:50:46.021",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933741,1704221446033,-500.0,0.00032876,2,"2024-01-02T18:50:46.033",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933742,1704221446044,-500.0,0.00032876,2,"2024-01-02T18:50:46.044",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933743,1704221446055,-380.47349732,0.00032876,2,"2024-01-02T18:50:46.055",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933744,1704221446064,-500.0,0.00032876,2,"2024-01-02T18:50:46.064",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933745,1704221446074,-500.0,0.00032876,2,"2024-01-02T18:50:46.074",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933746,1704221446086,-500.0,0.00032876,2,"2024-01-02T18:50:46.086",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933747,1704221446095,-500.0,0.00032876,2,"2024-01-02T18:50:46.095",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933748,1704221446104,-500.0,0.00032876,2,"2024-01-02T18:50:46.104",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933749,1704221446113,-500.0,0.00032876,2,"2024-01-02T18:50:46.113",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933750,1704221446123,-500.0,0.00032876,2,"2024-01-02T18:50:46.123",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933751,1704221446133,-500.0,0.00032876,2,"2024-01-02T18:50:46.133",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933752,1704221446144,-500.0,0.00032876,2,"2024-01-02T18:50:46.144",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933753,1704221446155,-187.31271127,0.00032876,2,"2024-01-02T18:50:46.155",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933754,1704221446165,-500.0,0.00032876,2,"2024-01-02T18:50:46.165",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933755,1704221446177,-500.0,0.00032876,2,"2024-01-02T18:50:46.177",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933756,1704221446191,-500.0,0.00032876,2,"2024-01-02T18:50:46.191",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933757,1704221446203,-500.0,0.00032876,2,"2024-01-02T18:50:46.203",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933758,1704221446214,-500.0,0.00032876,2,"2024-01-02T18:50:46.214",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933759,1704221446228,-500.0,0.00032876,2,"2024-01-02T18:50:46.228",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933760,1704221446238,-500.0,0.00032876,2,"2024-01-02T18:50:46.238",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933761,1704221446250,-500.0,0.00032876,2,"2024-01-02T18:50:46.250",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933762,1704221446262,-500.0,0.00032876,2,"2024-01-02T18:50:46.262",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933763,1704221446274,-500.0,0.00032876,2,"2024-01-02T18:50:46.274",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933764,1704221446286,-500.0,0.00032876,2,"2024-01-02T18:50:46.286",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933765,1704221446297,-500.0,0.00032876,2,"2024-01-02T18:50:46.297",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933766,1704221446310,-500.0,0.00032876,2,"2024-01-02T18:50:46.310",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933767,1704221446333,-500.0,0.00032876,2,"2024-01-02T18:50:46.333",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933768,1704221446352,-500.0,0.00032876,2,"2024-01-02T18:50:46.352",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933769,1704221446362,-500.0,0.00032876,2,"2024-01-02T18:50:46.362",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933770,1704221446372,-259.18789452,0.00032876,2,"2024-01-02T18:50:46.372",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933771,1704221446381,-500.0,0.00032876,2,"2024-01-02T18:50:46.381",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933772,1704221446390,-500.0,0.00032876,2,"2024-01-02T18:50:46.390",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933773,1704221446399,-500.0,0.00032876,2,"2024-01-02T18:50:46.399",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933774,1704221446409,-500.0,0.00032876,2,"2024-01-02T18:50:46.409",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933775,1704221446418,-500.0,0.00032876,2,"2024-01-02T18:50:46.418",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933776,1704221446428,-500.0,0.00032876,2,"2024-01-02T18:50:46.428",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933777,1704221446438,-500.0,0.00032876,2,"2024-01-02T18:50:46.438",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933778,1704221446447,-500.0,0.00032876,2,"2024-01-02T18:50:46.447",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933779,1704221446457,-500.0,0.00032876,2,"2024-01-02T18:50:46.457",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933780,1704221446466,-444.46713731,0.00032876,2,"2024-01-02T18:50:46.466",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933781,1704221446476,-500.0,0.00032876,2,"2024-01-02T18:50:46.476",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933782,1704221446486,-500.0,0.00032876,2,"2024-01-02T18:50:46.486",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933783,1704221446495,-609.61,0.00032876,2,"2024-01-02T18:50:46.495",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933784,1704221446505,-500.0,0.00032876,2,"2024-01-02T18:50:46.505",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933785,1704221446514,-500.0,0.00032876,2,"2024-01-02T18:50:46.514",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933786,1704221446524,-500.0,0.00032876,2,"2024-01-02T18:50:46.524",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933787,1704221446534,-500.0,0.00032876,2,"2024-01-02T18:50:46.534",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933788,1704221446544,-500.0,0.00032876,2,"2024-01-02T18:50:46.544",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933789,1704221446553,-500.0,0.00032876,2,"2024-01-02T18:50:46.553",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933790,1704221446562,-500.0,0.00032876,2,"2024-01-02T18:50:46.562",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933791,1704221446572,-500.0,0.00032876,2,"2024-01-02T18:50:46.572",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933792,1704221446582,-500.0,0.00032876,2,"2024-01-02T18:50:46.582",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933793,1704221446591,-500.0,0.00032876,2,"2024-01-02T18:50:46.591",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933794,1704221446601,-500.0,0.00032876,2,"2024-01-02T18:50:46.601",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933795,1704221446610,-500.0,0.00032876,2,"2024-01-02T18:50:46.610",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933796,1704221446620,-500.0,0.00032876,2,"2024-01-02T18:50:46.620",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933797,1704221446629,-500.0,0.00032876,2,"2024-01-02T18:50:46.629",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933798,1704221446639,-500.0,0.00032876,2,"2024-01-02T18:50:46.639",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933799,1704221446648,-500.0,0.00032876,2,"2024-01-02T18:50:46.648",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933800,1704221446658,-500.0,0.00032876,2,"2024-01-02T18:50:46.658",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933801,1704221446668,-500.0,0.00032876,2,"2024-01-02T18:50:46.668",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933802,1704221446678,-500.0,0.00032876,2,"2024-01-02T18:50:46.678",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933803,1704221446688,-500.0,0.00032876,2,"2024-01-02T18:50:46.688",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933804,1704221446697,-500.0,0.00032876,2,"2024-01-02T18:50:46.697",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933805,1704221446708,-500.0,0.00032876,2,"2024-01-02T18:50:46.708",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933806,1704221446718,-500.0,0.00032876,2,"2024-01-02T18:50:46.718",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933807,1704221446729,-500.0,0.00032876,2,"2024-01-02T18:50:46.729",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933808,1704221446738,-500.0,0.00032876,2,"2024-01-02T18:50:46.738",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933809,1704221446748,-500.0,0.00032876,2,"2024-01-02T18:50:46.748",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933810,1704221446757,-500.0,0.00032876,2,"2024-01-02T18:50:46.757",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933811,1704221446766,-500.0,0.00032876,2,"2024-01-02T18:50:46.766",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933812,1704221446776,-500.0,0.00032876,2,"2024-01-02T18:50:46.776",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933813,1704221446786,-500.0,0.00032876,2,"2024-01-02T18:50:46.786",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933814,1704221446795,-500.0,0.00032876,2,"2024-01-02T18:50:46.795",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933815,1704221446805,-500.0,0.00032876,2,"2024-01-02T18:50:46.805",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933816,1704221446814,-500.0,0.00032876,2,"2024-01-02T18:50:46.814",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933817,1704221446824,-500.0,0.00032876,2,"2024-01-02T18:50:46.824",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933818,1704221446834,-500.0,0.00032876,2,"2024-01-02T18:50:46.834",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933819,1704221446844,-500.0,0.00032876,2,"2024-01-02T18:50:46.844",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933820,1704221446854,-500.0,0.00032876,2,"2024-01-02T18:50:46.854",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933821,1704221446864,-500.0,0.00032876,2,"2024-01-02T18:50:46.864",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933822,1704221446874,-500.0,0.00032876,2,"2024-01-02T18:50:46.874",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933823,1704221446884,-500.0,0.00032876,2,"2024-01-02T18:50:46.884",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933824,1704221446894,-500.0,0.00032876,2,"2024-01-02T18:50:46.894",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933825,1704221446904,-500.0,0.00032876,2,"2024-01-02T18:50:46.904",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933826,1704221446914,-500.0,0.00032876,2,"2024-01-02T18:50:46.914",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933827,1704221446924,-500.0,0.00032876,2,"2024-01-02T18:50:46.924",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933828,1704221446933,-500.0,0.00032876,2,"2024-01-02T18:50:46.933",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933829,1704221446943,-500.0,0.00032876,2,"2024-01-02T18:50:46.943",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933830,1704221446953,-500.0,0.00032876,2,"2024-01-02T18:50:46.953",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933831,1704221446963,-500.0,0.00032876,2,"2024-01-02T18:50:46.963",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933832,1704221446973,-348.89,0.00032876,2,"2024-01-02T18:50:46.973",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933833,1704221446983,-500.0,0.00032876,2,"2024-01-02T18:50:46.983",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933834,1704221446992,-500.0,0.00032876,2,"2024-01-02T18:50:46.992",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933835,1704221447003,-500.0,0.00032876,2,"2024-01-02T18:50:47.003",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933836,1704221447013,-500.0,0.00032876,2,"2024-01-02T18:50:47.013",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933837,1704221447022,-500.0,0.00032876,2,"2024-01-02T18:50:47.022",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933838,1704221447032,-500.0,0.00032876,2,"2024-01-02T18:50:47.032",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933839,1704221447044,-500.0,0.00032876,2,"2024-01-02T18:50:47.044",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933840,1704221447053,-500.0,0.00032876,2,"2024-01-02T18:50:47.053",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933841,1704221447063,-478.29,0.00032876,2,"2024-01-02T18:50:47.063",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933842,1704221447073,-500.0,0.00032876,2,"2024-01-02T18:50:47.073",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933843,1704221447083,-500.0,0.00032876,2,"2024-01-02T18:50:47.083",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933844,1704221447093,-500.0,0.00032876,2,"2024-01-02T18:50:47.093",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933845,1704221447103,-500.0,0.00032876,2,"2024-01-02T18:50:47.103",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933846,1704221447113,-500.0,0.00032876,2,"2024-01-02T18:50:47.113",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933847,1704221447123,-500.0,0.00032876,2,"2024-01-02T18:50:47.123",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933848,1704221447133,-512.4908573,0.00032876,2,"2024-01-02T18:50:47.133",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933849,1704221447142,-500.0,0.00032876,2,"2024-01-02T18:50:47.142",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933850,1704221447153,-500.0,0.00032876,2,"2024-01-02T18:50:47.153",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933851,1704221447162,-500.0,0.00032876,2,"2024-01-02T18:50:47.162",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933852,1704221447172,-500.0,0.00032876,2,"2024-01-02T18:50:47.172",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933853,1704221447182,-500.0,0.00032876,2,"2024-01-02T18:50:47.182",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933854,1704221447191,-500.0,0.00032876,2,"2024-01-02T18:50:47.191",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933855,1704221447202,-458.56,0.00032876,2,"2024-01-02T18:50:47.202",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933856,1704221447212,-513.93346259,0.00032876,2,"2024-01-02T18:50:47.212",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933857,1704221447222,-500.0,0.00032876,2,"2024-01-02T18:50:47.222",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933858,1704221447232,-500.0,0.00032876,2,"2024-01-02T18:50:47.232",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933859,1704221447241,-500.0,0.00032876,2,"2024-01-02T18:50:47.241",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933860,1704221447251,-500.0,0.00032876,2,"2024-01-02T18:50:47.251",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933861,1704221447261,-500.0,0.00032876,2,"2024-01-02T18:50:47.261",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933862,1704221447271,-500.0,0.00032876,2,"2024-01-02T18:50:47.271",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933863,1704221447281,-500.0,0.00032876,2,"2024-01-02T18:50:47.281",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933864,1704221447293,-500.0,0.00032876,2,"2024-01-02T18:50:47.293",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933865,1704221447304,-500.0,0.00032876,2,"2024-01-02T18:50:47.304",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933866,1704221447314,-500.0,0.00032876,2,"2024-01-02T18:50:47.314",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933867,1704221447323,-500.0,0.00032876,2,"2024-01-02T18:50:47.323",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933868,1704221447334,-500.0,0.00032876,2,"2024-01-02T18:50:47.334",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933869,1704221447344,-500.0,0.00032876,2,"2024-01-02T18:50:47.344",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933870,1704221447362,-500.0,0.00032876,2,"2024-01-02T18:50:47.362",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933871,1704221447372,-500.0,0.00032876,2,"2024-01-02T18:50:47.372",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933872,1704221447382,-500.0,0.00032876,2,"2024-01-02T18:50:47.382",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933873,1704221447392,-500.0,0.00032876,2,"2024-01-02T18:50:47.392",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933874,1704221447402,-500.0,0.00032876,2,"2024-01-02T18:50:47.402",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933875,1704221447412,-500.0,0.00032876,2,"2024-01-02T18:50:47.412",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933876,1704221447422,-500.0,0.00032876,2,"2024-01-02T18:50:47.422",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933877,1704221447431,-500.0,0.00032876,2,"2024-01-02T18:50:47.431",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933878,1704221447441,-500.0,0.00032876,2,"2024-01-02T18:50:47.441",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933879,1704221447450,-500.0,0.00032876,2,"2024-01-02T18:50:47.450",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933880,1704221447460,-500.0,0.00032876,2,"2024-01-02T18:50:47.460",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933881,1704221447469,-500.0,0.00032876,2,"2024-01-02T18:50:47.469",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933882,1704221447479,-500.0,0.00032876,2,"2024-01-02T18:50:47.479",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933883,1704221447489,-500.0,0.00032876,2,"2024-01-02T18:50:47.489",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933884,1704221447500,-500.0,0.00032876,2,"2024-01-02T18:50:47.500",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933885,1704221447509,-500.0,0.00032876,2,"2024-01-02T18:50:47.509",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933886,1704221447519,-500.0,0.00032876,2,"2024-01-02T18:50:47.519",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933887,1704221447529,-500.0,0.00032876,2,"2024-01-02T18:50:47.529",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933888,1704221447540,-500.0,0.00032876,2,"2024-01-02T18:50:47.540",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933889,1704221447550,-491.6,0.00032876,2,"2024-01-02T18:50:47.550",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933890,1704221447559,-500.0,0.00032876,2,"2024-01-02T18:50:47.559",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933891,1704221447569,-165.21698204,0.00032876,2,"2024-01-02T18:50:47.569",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933892,1704221447579,-500.0,0.00032876,2,"2024-01-02T18:50:47.579",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933893,1704221447589,-500.0,0.00032876,2,"2024-01-02T18:50:47.589",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933894,1704221447599,-500.0,0.00032876,2,"2024-01-02T18:50:47.599",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933895,1704221447609,-500.0,0.00032876,2,"2024-01-02T18:50:47.609",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933896,1704221447620,-500.0,0.00032876,2,"2024-01-02T18:50:47.620",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933897,1704221447630,-424.02865121,0.00032876,2,"2024-01-02T18:50:47.630",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933898,1704221447641,-424.1612355,0.00032876,2,"2024-01-02T18:50:47.641",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933899,1704221447651,-500.0,0.00032876,2,"2024-01-02T18:50:47.651",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933900,1704221447662,-500.0,0.00032876,2,"2024-01-02T18:50:47.662",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933901,1704221447672,-500.0,0.00032876,2,"2024-01-02T18:50:47.672",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933902,1704221447682,-500.0,0.00032876,2,"2024-01-02T18:50:47.682",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933903,1704221447693,-500.0,0.00032876,2,"2024-01-02T18:50:47.693",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933904,1704221447702,-500.0,0.00032876,2,"2024-01-02T18:50:47.702",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933905,1704221447712,-500.0,0.00032876,2,"2024-01-02T18:50:47.712",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933906,1704221447722,-500.0,0.00032876,2,"2024-01-02T18:50:47.722",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933907,1704221447732,-500.0,0.00032876,2,"2024-01-02T18:50:47.732",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933908,1704221447742,-500.0,0.00032876,2,"2024-01-02T18:50:47.742",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933909,1704221447752,-500.0,0.00032876,2,"2024-01-02T18:50:47.752",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933910,1704221447763,-500.0,0.00032876,2,"2024-01-02T18:50:47.763",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933911,1704221447774,-500.0,0.00032876,2,"2024-01-02T18:50:47.774",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933912,1704221447787,-500.0,0.00032876,2,"2024-01-02T18:50:47.787",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933913,1704221447797,-500.0,0.00032876,2,"2024-01-02T18:50:47.797",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933914,1704221447806,-500.0,0.00032876,2,"2024-01-02T18:50:47.806",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933915,1704221447816,-500.0,0.00032876,2,"2024-01-02T18:50:47.816",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933916,1704221447827,-500.0,0.00032876,2,"2024-01-02T18:50:47.827",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933917,1704221447837,-500.0,0.00032876,2,"2024-01-02T18:50:47.837",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933918,1704221447847,-500.0,0.00032876,2,"2024-01-02T18:50:47.847",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933919,1704221447858,-500.0,0.00032876,2,"2024-01-02T18:50:47.858",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933920,1704221447868,-500.0,0.00032876,2,"2024-01-02T18:50:47.868",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933921,1704221447877,-500.0,0.00032876,2,"2024-01-02T18:50:47.877",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933922,1704221447888,-500.0,0.00032876,2,"2024-01-02T18:50:47.888",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933923,1704221447897,-500.0,0.00032876,2,"2024-01-02T18:50:47.897",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933924,1704221447907,-500.0,0.00032876,2,"2024-01-02T18:50:47.907",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933925,1704221447919,-500.0,0.00032876,2,"2024-01-02T18:50:47.919",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933926,1704221447928,-500.0,0.00032876,2,"2024-01-02T18:50:47.928",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933927,1704221447938,-460.45,0.00032876,2,"2024-01-02T18:50:47.938",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933928,1704221447947,-496.14998185,0.00032876,2,"2024-01-02T18:50:47.947",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933929,1704221447956,-500.0,0.00032876,2,"2024-01-02T18:50:47.956",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933930,1704221447966,-500.0,0.00032876,2,"2024-01-02T18:50:47.966",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933931,1704221447976,-500.0,0.00032876,2,"2024-01-02T18:50:47.976",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933932,1704221447985,-500.0,0.00032876,2,"2024-01-02T18:50:47.985",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933933,1704221447995,-500.0,0.00032876,2,"2024-01-02T18:50:47.995",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933934,1704221448005,-500.0,0.00032876,2,"2024-01-02T18:50:48.005",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933935,1704221448016,-500.0,0.00032876,2,"2024-01-02T18:50:48.016",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933936,1704221448026,-500.0,0.00032876,2,"2024-01-02T18:50:48.026",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933937,1704221448036,-500.0,0.00032876,2,"2024-01-02T18:50:48.036",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933938,1704221448046,-500.0,0.00032876,2,"2024-01-02T18:50:48.046",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933939,1704221448056,-500.0,0.00032876,2,"2024-01-02T18:50:48.056",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933940,1704221448066,-500.0,0.00032876,2,"2024-01-02T18:50:48.066",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933941,1704221448081,-500.0,0.00032876,2,"2024-01-02T18:50:48.081",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933942,1704221448091,-500.0,0.00032876,2,"2024-01-02T18:50:48.091",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933943,1704221448101,-500.0,0.00032876,2,"2024-01-02T18:50:48.101",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933944,1704221448113,-500.0,0.00032876,2,"2024-01-02T18:50:48.113",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933945,1704221448124,-500.0,0.00032876,2,"2024-01-02T18:50:48.124",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933946,1704221448136,-500.0,0.00032876,2,"2024-01-02T18:50:48.136",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933947,1704221448146,-500.0,0.00032876,2,"2024-01-02T18:50:48.146",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933948,1704221448157,-500.0,0.00032876,2,"2024-01-02T18:50:48.157",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933949,1704221448167,-500.0,0.00032876,2,"2024-01-02T18:50:48.167",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933950,1704221448177,-500.0,0.00032876,2,"2024-01-02T18:50:48.177",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933951,1704221448189,-500.0,0.00032876,2,"2024-01-02T18:50:48.189",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933952,1704221448199,-500.0,0.00032876,2,"2024-01-02T18:50:48.199",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933953,1704221448208,-500.0,0.00032876,2,"2024-01-02T18:50:48.208",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933954,1704221448218,-500.0,0.00032876,2,"2024-01-02T18:50:48.218",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933955,1704221448228,-500.0,0.00032876,2,"2024-01-02T18:50:48.228",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933956,1704221448237,-500.0,0.00032876,2,"2024-01-02T18:50:48.237",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933957,1704221448247,-500.0,0.00032876,2,"2024-01-02T18:50:48.247",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933958,1704221448257,-500.0,0.00032876,2,"2024-01-02T18:50:48.257",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933959,1704221448268,-500.0,0.00032876,2,"2024-01-02T18:50:48.268",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933960,1704221448278,-500.0,0.00032876,2,"2024-01-02T18:50:48.278",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933961,1704221448289,-500.0,0.00032876,2,"2024-01-02T18:50:48.289",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933962,1704221448299,-500.0,0.00032876,2,"2024-01-02T18:50:48.299",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933963,1704221448309,-500.0,0.00032876,2,"2024-01-02T18:50:48.309",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933964,1704221448319,-500.0,0.00032876,2,"2024-01-02T18:50:48.319",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933965,1704221448329,-500.0,0.00032876,2,"2024-01-02T18:50:48.329",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933966,1704221448338,-500.0,0.00032876,2,"2024-01-02T18:50:48.338",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933967,1704221448349,-500.0,0.00032876,2,"2024-01-02T18:50:48.349",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933968,1704221448359,-500.0,0.00032876,2,"2024-01-02T18:50:48.359",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933969,1704221448369,-500.0,0.00032876,2,"2024-01-02T18:50:48.369",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933970,1704221448379,-500.0,0.00032876,2,"2024-01-02T18:50:48.379",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933971,1704221448389,-500.0,0.00032876,2,"2024-01-02T18:50:48.389",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933972,1704221448399,-500.0,0.00032876,2,"2024-01-02T18:50:48.399",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933973,1704221448409,-500.0,0.00032876,2,"2024-01-02T18:50:48.409",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933974,1704221448419,-500.0,0.00032876,2,"2024-01-02T18:50:48.419",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933975,1704221448428,-500.0,0.00032876,2,"2024-01-02T18:50:48.428",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933976,1704221448439,-500.0,0.00032876,2,"2024-01-02T18:50:48.439",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933977,1704221448448,-500.0,0.00032876,2,"2024-01-02T18:50:48.448",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933978,1704221448458,-500.0,0.00032876,2,"2024-01-02T18:50:48.458",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933979,1704221448467,-500.0,0.00032876,2,"2024-01-02T18:50:48.467",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933980,1704221448477,-500.0,0.00032876,2,"2024-01-02T18:50:48.477",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933981,1704221448486,-400.0,0.00032876,2,"2024-01-02T18:50:48.486",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933982,1704221448496,-500.0,0.00032876,2,"2024-01-02T18:50:48.496",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933983,1704221448506,-500.0,0.00032876,2,"2024-01-02T18:50:48.506",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933984,1704221448516,-500.0,0.00032876,2,"2024-01-02T18:50:48.516",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933985,1704221448526,-500.0,0.00032876,2,"2024-01-02T18:50:48.526",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933986,1704221448536,-510.58708347,0.00032876,2,"2024-01-02T18:50:48.536",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933987,1704221448546,-500.0,0.00032876,2,"2024-01-02T18:50:48.546",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933988,1704221448555,-500.0,0.00032876,2,"2024-01-02T18:50:48.555",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933989,1704221448565,-500.0,0.00032876,2,"2024-01-02T18:50:48.565",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933990,1704221448574,-500.0,0.00032876,2,"2024-01-02T18:50:48.574",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933991,1704221448584,-500.0,0.00032876,2,"2024-01-02T18:50:48.584",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933992,1704221448595,-500.0,0.00032876,2,"2024-01-02T18:50:48.595",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933993,1704221448605,-500.0,0.00032876,2,"2024-01-02T18:50:48.605",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933994,1704221448615,-500.0,0.00032876,2,"2024-01-02T18:50:48.615",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933995,1704221448625,-500.0,0.00032876,2,"2024-01-02T18:50:48.625",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933996,1704221448635,-500.0,0.00032876,2,"2024-01-02T18:50:48.635",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933997,1704221448645,-500.0,0.00032876,2,"2024-01-02T18:50:48.645",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933998,1704221448655,-500.0,0.00032876,2,"2024-01-02T18:50:48.655",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933999,1704221448666,-302.07527654,0.00032876,2,"2024-01-02T18:50:48.666",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934000,1704221448676,-500.0,0.00032876,2,"2024-01-02T18:50:48.676",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934001,1704221448686,-500.0,0.00032876,2,"2024-01-02T18:50:48.686",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934002,1704221448695,-500.0,0.00032876,2,"2024-01-02T18:50:48.695",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934003,1704221448705,-500.0,0.00032876,2,"2024-01-02T18:50:48.705",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934004,1704221448715,-500.0,0.00032876,2,"2024-01-02T18:50:48.715",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934005,1704221448725,-500.0,0.00032876,2,"2024-01-02T18:50:48.725",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934006,1704221448735,-500.0,0.00032876,2,"2024-01-02T18:50:48.735",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934007,1704221448745,-500.0,0.00032876,2,"2024-01-02T18:50:48.745",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934008,1704221448755,-500.0,0.00032876,2,"2024-01-02T18:50:48.755",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934009,1704221448765,-500.0,0.00032876,2,"2024-01-02T18:50:48.765",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934010,1704221448775,-500.0,0.00032876,2,"2024-01-02T18:50:48.775",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934011,1704221448785,-500.0,0.00032876,2,"2024-01-02T18:50:48.785",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934012,1704221448798,-425.62147192,0.00032876,2,"2024-01-02T18:50:48.798",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934013,1704221448807,-500.0,0.00032876,2,"2024-01-02T18:50:48.807",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934014,1704221448817,-500.0,0.00032876,2,"2024-01-02T18:50:48.817",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934015,1704221448826,-500.0,0.00032876,2,"2024-01-02T18:50:48.826",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934016,1704221448835,-500.0,0.00032876,2,"2024-01-02T18:50:48.835",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934017,1704221448845,-500.0,0.00032876,2,"2024-01-02T18:50:48.845",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934018,1704221448855,-500.0,0.00032876,2,"2024-01-02T18:50:48.855",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934019,1704221448865,-500.0,0.00032876,2,"2024-01-02T18:50:48.865",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934020,1704221448874,-500.0,0.00032876,2,"2024-01-02T18:50:48.874",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934021,1704221448884,-500.0,0.00032876,2,"2024-01-02T18:50:48.884",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934022,1704221448894,-500.0,0.00032876,2,"2024-01-02T18:50:48.894",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934023,1704221448903,-455.86,0.00032876,2,"2024-01-02T18:50:48.903",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934024,1704221448913,-500.0,0.00032876,2,"2024-01-02T18:50:48.913",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934025,1704221448923,-500.0,0.00032876,2,"2024-01-02T18:50:48.923",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934026,1704221448932,-500.0,0.00032876,2,"2024-01-02T18:50:48.932",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934027,1704221448942,-500.0,0.00032876,2,"2024-01-02T18:50:48.942",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934028,1704221448951,-500.0,0.00032876,2,"2024-01-02T18:50:48.951",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934029,1704221448961,-500.0,0.00032876,2,"2024-01-02T18:50:48.961",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934030,1704221448970,-461.55,0.00032876,2,"2024-01-02T18:50:48.970",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934031,1704221448979,-500.0,0.00032876,2,"2024-01-02T18:50:48.979",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934032,1704221448989,-500.0,0.00032876,2,"2024-01-02T18:50:48.989",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934033,1704221448998,-500.0,0.00032876,2,"2024-01-02T18:50:48.998",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934034,1704221449009,-451.92199251,0.00032876,2,"2024-01-02T18:50:49.009",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934035,1704221449019,-500.0,0.00032876,2,"2024-01-02T18:50:49.019",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934036,1704221449029,-500.0,0.00032876,2,"2024-01-02T18:50:49.029",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934037,1704221449041,-500.0,0.00032876,2,"2024-01-02T18:50:49.041",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934038,1704221449052,-500.0,0.00032876,2,"2024-01-02T18:50:49.052",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934039,1704221449062,-500.0,0.00032876,2,"2024-01-02T18:50:49.062",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934040,1704221449072,-251.62479908,0.00032876,2,"2024-01-02T18:50:49.072",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934041,1704221449086,-500.0,0.00032876,2,"2024-01-02T18:50:49.086",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934042,1704221449096,-500.0,0.00032876,2,"2024-01-02T18:50:49.096",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934043,1704221449107,-537.96173289,0.00032876,2,"2024-01-02T18:50:49.107",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934044,1704221449116,-500.0,0.00032876,2,"2024-01-02T18:50:49.116",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934045,1704221449126,-500.0,0.00032876,2,"2024-01-02T18:50:49.126",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934046,1704221449136,-500.0,0.00032876,2,"2024-01-02T18:50:49.136",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934047,1704221449145,-500.0,0.00032876,2,"2024-01-02T18:50:49.145",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934048,1704221449155,-500.0,0.00032876,2,"2024-01-02T18:50:49.155",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934049,1704221449165,-500.0,0.00032876,2,"2024-01-02T18:50:49.165",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934050,1704221449175,-500.0,0.00032876,2,"2024-01-02T18:50:49.175",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934051,1704221449185,-500.0,0.00032876,2,"2024-01-02T18:50:49.185",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934052,1704221449194,-500.0,0.00032876,2,"2024-01-02T18:50:49.194",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934053,1704221449204,-500.0,0.00032876,2,"2024-01-02T18:50:49.204",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934054,1704221449440,-500.0,0.00032876,2,"2024-01-02T18:50:49.440",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934055,1704221449453,-500.0,0.00032876,2,"2024-01-02T18:50:49.453",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934056,1704221449463,-500.0,0.00032876,2,"2024-01-02T18:50:49.463",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934057,1704221449472,-500.0,0.00032876,2,"2024-01-02T18:50:49.472",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934058,1704221449481,-500.0,0.00032876,2,"2024-01-02T18:50:49.481",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934059,1704221449491,-549.65,0.00032876,2,"2024-01-02T18:50:49.491",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934060,1704221449500,-500.0,0.00032876,2,"2024-01-02T18:50:49.500",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934061,1704221449509,-445.8920273,0.00032876,2,"2024-01-02T18:50:49.509",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934062,1704221449519,-500.0,0.00032876,2,"2024-01-02T18:50:49.519",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934063,1704221449528,-500.0,0.00032876,2,"2024-01-02T18:50:49.528",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934064,1704221449538,-531.12,0.00032876,2,"2024-01-02T18:50:49.538",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934065,1704221449547,-500.0,0.00032876,2,"2024-01-02T18:50:49.547",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934066,1704221449557,-500.0,0.00032876,2,"2024-01-02T18:50:49.557",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934067,1704221449566,-546.91364789,0.00032876,2,"2024-01-02T18:50:49.566",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934068,1704221449575,-500.0,0.00032876,2,"2024-01-02T18:50:49.575",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934069,1704221449585,-500.0,0.00032876,2,"2024-01-02T18:50:49.585",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934070,1704221449595,-500.0,0.00032876,2,"2024-01-02T18:50:49.595",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934071,1704221449604,-500.0,0.00032876,2,"2024-01-02T18:50:49.604",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934072,1704221449614,-456.64802664,0.00032876,2,"2024-01-02T18:50:49.614",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934073,1704221449623,-500.0,0.00032876,2,"2024-01-02T18:50:49.623",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934074,1704221449633,-505.93282473,0.00032876,2,"2024-01-02T18:50:49.633",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934075,1704221449642,-500.0,0.00032876,2,"2024-01-02T18:50:49.642",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934076,1704221449652,-500.0,0.00032876,2,"2024-01-02T18:50:49.652",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934077,1704221449661,-500.0,0.00032876,2,"2024-01-02T18:50:49.661",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934078,1704221449670,-429.26932522,0.00032876,2,"2024-01-02T18:50:49.670",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934079,1704221449680,-500.0,0.00032876,2,"2024-01-02T18:50:49.680",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934080,1704221449690,-198.42,0.00032876,2,"2024-01-02T18:50:49.690",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934081,1704221449699,-500.0,0.00032876,2,"2024-01-02T18:50:49.699",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934082,1704221449709,-500.0,0.00032876,2,"2024-01-02T18:50:49.709",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934083,1704221449718,-513.63149139,0.00032876,2,"2024-01-02T18:50:49.718",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934084,1704221449727,-500.0,0.00032876,2,"2024-01-02T18:50:49.727",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934085,1704221449737,-500.0,0.00032876,2,"2024-01-02T18:50:49.737",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934086,1704221449746,-500.0,0.00032876,2,"2024-01-02T18:50:49.746",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934087,1704221449755,-500.0,0.00032876,2,"2024-01-02T18:50:49.755",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934088,1704221449765,-500.0,0.00032876,2,"2024-01-02T18:50:49.765",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934089,1704221449775,-500.0,0.00032876,2,"2024-01-02T18:50:49.775",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934090,1704221449784,-500.0,0.00032876,2,"2024-01-02T18:50:49.784",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934091,1704221449794,-500.0,0.00032876,2,"2024-01-02T18:50:49.794",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934092,1704221449804,-500.0,0.00032876,2,"2024-01-02T18:50:49.804",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934093,1704221449813,-500.0,0.00032876,2,"2024-01-02T18:50:49.813",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934094,1704221449822,-500.0,0.00032876,2,"2024-01-02T18:50:49.822",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934095,1704221449832,-500.0,0.00032876,2,"2024-01-02T18:50:49.832",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934096,1704221449841,-500.0,0.00032876,2,"2024-01-02T18:50:49.841",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934097,1704221449851,-500.0,0.00032876,2,"2024-01-02T18:50:49.851",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934098,1704221449862,-500.0,0.00032876,2,"2024-01-02T18:50:49.862",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934099,1704221449872,-500.0,0.00032876,2,"2024-01-02T18:50:49.872",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934100,1704221449883,-500.0,0.00032876,2,"2024-01-02T18:50:49.883",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934101,1704221449894,-500.0,0.00032876,2,"2024-01-02T18:50:49.894",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934102,1704221449907,-500.0,0.00032876,2,"2024-01-02T18:50:49.907",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934103,1704221449916,-500.0,0.00032876,2,"2024-01-02T18:50:49.916",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934104,1704221449926,-500.0,0.00032876,2,"2024-01-02T18:50:49.926",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934105,1704221449935,-500.0,0.00032876,2,"2024-01-02T18:50:49.935",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934106,1704221449944,-500.0,0.00032876,2,"2024-01-02T18:50:49.944",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934107,1704221449955,-500.0,0.00032876,2,"2024-01-02T18:50:49.955",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934108,1704221449964,-500.0,0.00032876,2,"2024-01-02T18:50:49.964",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934109,1704221449974,-500.0,0.00032876,2,"2024-01-02T18:50:49.974",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934110,1704221449983,-477.67820093,0.00032876,2,"2024-01-02T18:50:49.983",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934111,1704221449993,-500.0,0.00032876,2,"2024-01-02T18:50:49.993",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934112,1704221450002,-500.0,0.00032876,2,"2024-01-02T18:50:50.002",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934113,1704221450012,-327.59699138,0.00032876,2,"2024-01-02T18:50:50.012",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934114,1704221450023,-500.0,0.00032876,2,"2024-01-02T18:50:50.023",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934115,1704221450032,-500.0,0.00032876,2,"2024-01-02T18:50:50.032",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934116,1704221450042,-500.0,0.00032876,2,"2024-01-02T18:50:50.042",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934117,1704221450052,-500.0,0.00032876,2,"2024-01-02T18:50:50.052",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934118,1704221450062,-500.0,0.00032876,2,"2024-01-02T18:50:50.062",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934119,1704221450072,-500.0,0.00032876,2,"2024-01-02T18:50:50.072",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934120,1704221450082,-500.0,0.00032876,2,"2024-01-02T18:50:50.082",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934121,1704221450091,-500.0,0.00032876,2,"2024-01-02T18:50:50.091",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934122,1704221450101,-500.0,0.00032876,2,"2024-01-02T18:50:50.101",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934123,1704221450111,-500.0,0.00032876,2,"2024-01-02T18:50:50.111",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934124,1704221450120,-500.0,0.00032876,2,"2024-01-02T18:50:50.120",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934125,1704221450130,-500.0,0.00032876,2,"2024-01-02T18:50:50.130",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934126,1704221450140,-500.0,0.00032876,2,"2024-01-02T18:50:50.140",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934127,1704221450149,-500.0,0.00032876,2,"2024-01-02T18:50:50.149",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934128,1704221450159,-500.0,0.00032876,2,"2024-01-02T18:50:50.159",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934129,1704221450169,-500.0,0.00032876,2,"2024-01-02T18:50:50.169",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934130,1704221450179,-500.0,0.00032876,2,"2024-01-02T18:50:50.179",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934131,1704221450192,-379.0,0.00032876,2,"2024-01-02T18:50:50.192",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934132,1704221450201,-500.0,0.00032876,2,"2024-01-02T18:50:50.201",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934133,1704221450211,-500.0,0.00032876,2,"2024-01-02T18:50:50.211",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934134,1704221450220,-500.0,0.00032876,2,"2024-01-02T18:50:50.220",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934135,1704221450231,-500.0,0.00032876,2,"2024-01-02T18:50:50.231",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934136,1704221450240,-500.0,0.00032876,2,"2024-01-02T18:50:50.240",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934137,1704221450250,-500.0,0.00032876,2,"2024-01-02T18:50:50.250",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934138,1704221450260,-500.0,0.00032876,2,"2024-01-02T18:50:50.260",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934139,1704221450270,-500.0,0.00032876,2,"2024-01-02T18:50:50.270",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934140,1704221450279,-500.0,0.00032876,2,"2024-01-02T18:50:50.279",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934141,1704221450290,-500.0,0.00032876,2,"2024-01-02T18:50:50.290",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934142,1704221450299,-500.0,0.00032876,2,"2024-01-02T18:50:50.299",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934143,1704221450309,-500.0,0.00032876,2,"2024-01-02T18:50:50.309",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934144,1704221450318,-500.0,0.00032876,2,"2024-01-02T18:50:50.318",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934145,1704221450328,-500.0,0.00032876,2,"2024-01-02T18:50:50.328",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934146,1704221450337,-500.0,0.00032876,2,"2024-01-02T18:50:50.337",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934147,1704221450347,-500.0,0.00032876,2,"2024-01-02T18:50:50.347",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934148,1704221450361,-500.0,0.00032876,2,"2024-01-02T18:50:50.361",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934149,1704221450372,-500.0,0.00032876,2,"2024-01-02T18:50:50.372",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934150,1704221450382,-500.0,0.00032876,2,"2024-01-02T18:50:50.382",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934151,1704221450392,-500.0,0.00032876,2,"2024-01-02T18:50:50.392",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934152,1704221450402,-500.0,0.00032876,2,"2024-01-02T18:50:50.402",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934153,1704221450411,-500.0,0.00032876,2,"2024-01-02T18:50:50.411",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934154,1704221450421,-500.0,0.00032876,2,"2024-01-02T18:50:50.421",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934155,1704221450431,-500.0,0.00032876,2,"2024-01-02T18:50:50.431",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934156,1704221450441,-500.0,0.00032876,2,"2024-01-02T18:50:50.441",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934157,1704221450450,-604.47336073,0.00032876,2,"2024-01-02T18:50:50.450",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934158,1704221450459,-500.0,0.00032876,2,"2024-01-02T18:50:50.459",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934159,1704221450469,-500.0,0.00032876,2,"2024-01-02T18:50:50.469",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934160,1704221450479,-500.0,0.00032876,2,"2024-01-02T18:50:50.479",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934161,1704221450489,-500.0,0.00032876,2,"2024-01-02T18:50:50.489",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934162,1704221450498,-500.0,0.00032876,2,"2024-01-02T18:50:50.498",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934163,1704221450509,-500.0,0.00032876,2,"2024-01-02T18:50:50.509",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934164,1704221450518,-500.0,0.00032876,2,"2024-01-02T18:50:50.518",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934165,1704221450528,-500.0,0.00032876,2,"2024-01-02T18:50:50.528",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934166,1704221450539,-500.0,0.00032876,2,"2024-01-02T18:50:50.539",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934167,1704221450548,-500.0,0.00032876,2,"2024-01-02T18:50:50.548",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934168,1704221450558,-507.64,0.00032876,2,"2024-01-02T18:50:50.558",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934169,1704221450568,-500.0,0.00032876,2,"2024-01-02T18:50:50.568",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934170,1704221450578,-500.0,0.00032876,2,"2024-01-02T18:50:50.578",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934171,1704221450588,-500.0,0.00032876,2,"2024-01-02T18:50:50.588",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934172,1704221450598,-500.0,0.00032876,2,"2024-01-02T18:50:50.598",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934173,1704221450608,-500.0,0.00032876,2,"2024-01-02T18:50:50.608",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934174,1704221450618,-500.0,0.00032876,2,"2024-01-02T18:50:50.618",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934175,1704221450628,-500.0,0.00032876,2,"2024-01-02T18:50:50.628",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934176,1704221450639,-500.0,0.00032876,2,"2024-01-02T18:50:50.639",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934177,1704221450648,-525.50323505,0.00032876,2,"2024-01-02T18:50:50.648",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934178,1704221450658,-500.0,0.00032876,2,"2024-01-02T18:50:50.658",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934179,1704221450668,-500.0,0.00032876,2,"2024-01-02T18:50:50.668",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934180,1704221450678,-500.0,0.00032876,2,"2024-01-02T18:50:50.678",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934181,1704221450688,-500.0,0.00032876,2,"2024-01-02T18:50:50.688",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934182,1704221450697,-164.19,0.00032876,2,"2024-01-02T18:50:50.697",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934183,1704221450707,-500.0,0.00032876,2,"2024-01-02T18:50:50.707",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934184,1704221450717,-500.0,0.00032876,2,"2024-01-02T18:50:50.717",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934185,1704221450727,-500.0,0.00032876,2,"2024-01-02T18:50:50.727",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934186,1704221450737,-500.0,0.00032876,2,"2024-01-02T18:50:50.737",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934187,1704221450747,-500.0,0.00032876,2,"2024-01-02T18:50:50.747",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934188,1704221450757,-500.0,0.00032876,2,"2024-01-02T18:50:50.757",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934189,1704221450767,-500.0,0.00032876,2,"2024-01-02T18:50:50.767",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934190,1704221450777,-500.0,0.00032876,2,"2024-01-02T18:50:50.777",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934191,1704221450787,-500.0,0.00032876,2,"2024-01-02T18:50:50.787",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934192,1704221450797,-500.0,0.00032876,2,"2024-01-02T18:50:50.797",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934193,1704221450807,-500.0,0.00032876,2,"2024-01-02T18:50:50.807",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934194,1704221450817,-548.68,0.00032876,2,"2024-01-02T18:50:50.817",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934195,1704221450827,-500.0,0.00032876,2,"2024-01-02T18:50:50.827",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934196,1704221450838,-500.0,0.00032876,2,"2024-01-02T18:50:50.838",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934197,1704221450849,-500.0,0.00032876,2,"2024-01-02T18:50:50.849",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934198,1704221450860,-500.0,0.00032876,2,"2024-01-02T18:50:50.860",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934199,1704221450870,-500.0,0.00032876,2,"2024-01-02T18:50:50.870",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934200,1704221450881,-500.0,0.00032876,2,"2024-01-02T18:50:50.881",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934201,1704221450891,-500.0,0.00032876,2,"2024-01-02T18:50:50.891",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934202,1704221450902,-500.0,0.00032876,2,"2024-01-02T18:50:50.902",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934203,1704221450912,-500.0,0.00032876,2,"2024-01-02T18:50:50.912",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934204,1704221450922,-500.0,0.00032876,2,"2024-01-02T18:50:50.922",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934205,1704221450932,-500.0,0.00032876,4,"2024-01-02T18:50:50.932",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934206,1704221450942,-500.0,0.00032876,2,"2024-01-02T18:50:50.942",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934207,1704221450951,-500.0,0.00032876,2,"2024-01-02T18:50:50.951",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934208,1704221450961,-500.0,0.00032876,2,"2024-01-02T18:50:50.961",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934209,1704221450970,-500.0,0.00032876,2,"2024-01-02T18:50:50.970",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934210,1704221450980,-500.0,0.00032876,2,"2024-01-02T18:50:50.980",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934211,1704221450990,-500.0,0.00032876,2,"2024-01-02T18:50:50.990",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934212,1704221451001,-500.0,0.00032876,2,"2024-01-02T18:50:51.001",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934213,1704221451010,-348.46419769,0.00032876,2,"2024-01-02T18:50:51.010",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934214,1704221451021,-500.0,0.00032876,2,"2024-01-02T18:50:51.021",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934215,1704221451031,-500.0,0.00032876,2,"2024-01-02T18:50:51.031",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934216,1704221451040,-500.0,0.00032876,2,"2024-01-02T18:50:51.040",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934217,1704221451050,-500.0,0.00032876,2,"2024-01-02T18:50:51.050",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934218,1704221451059,-500.0,0.00032876,2,"2024-01-02T18:50:51.059",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934219,1704221451069,-500.0,0.00032876,2,"2024-01-02T18:50:51.069",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934220,1704221451079,-506.78354301,0.00032876,2,"2024-01-02T18:50:51.079",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934221,1704221451088,-500.0,0.00032876,2,"2024-01-02T18:50:51.088",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934222,1704221451098,-500.0,0.00032876,2,"2024-01-02T18:50:51.098",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934223,1704221451107,-500.0,0.00032876,2,"2024-01-02T18:50:51.107",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934224,1704221451117,-500.0,0.00032876,2,"2024-01-02T18:50:51.117",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934225,1704221451127,-500.0,0.00032876,2,"2024-01-02T18:50:51.127",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934226,1704221451136,-500.0,0.00032876,2,"2024-01-02T18:50:51.136",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934227,1704221451145,-500.0,0.00032876,2,"2024-01-02T18:50:51.145",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934228,1704221451155,-500.0,0.00032876,2,"2024-01-02T18:50:51.155",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934229,1704221451165,-500.0,0.00032876,2,"2024-01-02T18:50:51.165",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934230,1704221451175,-500.0,0.00032876,2,"2024-01-02T18:50:51.175",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934231,1704221451185,-500.0,0.00032876,2,"2024-01-02T18:50:51.185",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934232,1704221451195,-500.0,0.00032876,2,"2024-01-02T18:50:51.195",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934233,1704221451205,-500.0,0.00032876,2,"2024-01-02T18:50:51.205",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934234,1704221451215,-500.0,0.00032876,2,"2024-01-02T18:50:51.215",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934235,1704221451225,-500.0,0.00032876,2,"2024-01-02T18:50:51.225",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934236,1704221451246,-359.66,0.00032876,2,"2024-01-02T18:50:51.246",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934237,1704221451258,-500.0,0.00032876,2,"2024-01-02T18:50:51.258",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934238,1704221451269,-500.0,0.00032876,2,"2024-01-02T18:50:51.269",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934239,1704221451279,-500.0,0.00032876,2,"2024-01-02T18:50:51.279",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934240,1704221451291,-500.0,0.00032876,2,"2024-01-02T18:50:51.291",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934241,1704221451302,-500.0,0.00032876,2,"2024-01-02T18:50:51.302",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934242,1704221451313,-500.0,0.00032876,2,"2024-01-02T18:50:51.313",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934243,1704221451324,-500.0,0.00032876,2,"2024-01-02T18:50:51.324",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934244,1704221451334,-500.0,0.00032876,2,"2024-01-02T18:50:51.334",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934245,1704221451345,-500.0,0.00032876,2,"2024-01-02T18:50:51.345",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934246,1704221451355,-500.0,0.00032876,2,"2024-01-02T18:50:51.355",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934247,1704221451365,-500.0,0.00032876,2,"2024-01-02T18:50:51.365",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934248,1704221451375,-500.0,0.00032876,2,"2024-01-02T18:50:51.375",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934249,1704221451385,-500.0,0.00032876,2,"2024-01-02T18:50:51.385",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934250,1704221451394,-500.0,0.00032876,2,"2024-01-02T18:50:51.394",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934251,1704221451404,-500.0,0.00032876,2,"2024-01-02T18:50:51.404",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934252,1704221451414,-500.86,0.00032876,2,"2024-01-02T18:50:51.414",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934253,1704221451423,-500.0,0.00032876,2,"2024-01-02T18:50:51.423",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934254,1704221451433,-500.0,0.00032876,2,"2024-01-02T18:50:51.433",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934255,1704221451442,-500.0,0.00032876,2,"2024-01-02T18:50:51.442",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934256,1704221451452,-500.0,0.00032876,2,"2024-01-02T18:50:51.452",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934257,1704221451462,-500.0,0.00032876,2,"2024-01-02T18:50:51.462",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934258,1704221451471,-500.0,0.00032876,2,"2024-01-02T18:50:51.471",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934259,1704221451482,-500.0,0.00032876,2,"2024-01-02T18:50:51.482",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934260,1704221451491,-500.0,0.00032876,2,"2024-01-02T18:50:51.491",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934261,1704221451502,-500.0,0.00032876,2,"2024-01-02T18:50:51.502",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934262,1704221451512,-500.0,0.00032876,2,"2024-01-02T18:50:51.512",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934263,1704221451522,-500.0,0.00032876,2,"2024-01-02T18:50:51.522",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934264,1704221451532,-500.0,0.00032876,2,"2024-01-02T18:50:51.532",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934265,1704221451544,-500.0,0.00032876,2,"2024-01-02T18:50:51.544",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934266,1704221451554,-500.0,0.00032876,2,"2024-01-02T18:50:51.554",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934267,1704221451564,-500.0,0.00032876,2,"2024-01-02T18:50:51.564",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934268,1704221451574,-500.0,0.00032876,2,"2024-01-02T18:50:51.574",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934269,1704221451584,-500.0,0.00032876,2,"2024-01-02T18:50:51.584",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934270,1704221451594,-500.0,0.00032876,2,"2024-01-02T18:50:51.594",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934271,1704221451604,-500.0,0.00032876,2,"2024-01-02T18:50:51.604",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934272,1704221451614,-500.0,0.00032876,2,"2024-01-02T18:50:51.614",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934273,1704221451624,-500.0,0.00032876,2,"2024-01-02T18:50:51.624",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934274,1704221451634,-150.0,0.00032876,2,"2024-01-02T18:50:51.634",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934275,1704221451644,-500.0,0.00032876,2,"2024-01-02T18:50:51.644",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934276,1704221451654,-500.0,0.00032876,2,"2024-01-02T18:50:51.654",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934277,1704221451664,-150.0,0.00032876,2,"2024-01-02T18:50:51.664",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934278,1704221451675,-500.0,0.00032876,2,"2024-01-02T18:50:51.675",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934279,1704221451684,-500.0,0.00032876,2,"2024-01-02T18:50:51.684",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934280,1704221451695,-500.0,0.00032876,2,"2024-01-02T18:50:51.695",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934281,1704221451705,-150.0,0.00032876,2,"2024-01-02T18:50:51.705",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934282,1704221451715,-500.0,0.00032876,2,"2024-01-02T18:50:51.715",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934283,1704221451725,-150.0,0.00032876,2,"2024-01-02T18:50:51.725",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934284,1704221451735,-500.0,0.00032876,2,"2024-01-02T18:50:51.735",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934285,1704221451746,-150.0,0.00032876,2,"2024-01-02T18:50:51.746",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934286,1704221451756,-500.0,0.00032876,2,"2024-01-02T18:50:51.756",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934287,1704221451766,-500.0,0.00032876,2,"2024-01-02T18:50:51.766",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934288,1704221451776,-299.6,0.00032876,2,"2024-01-02T18:50:51.776",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934289,1704221451786,-431.94044882,0.00032876,2,"2024-01-02T18:50:51.786",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934290,1704221451797,-500.0,0.00032876,2,"2024-01-02T18:50:51.797",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934291,1704221451806,-500.0,0.00032876,2,"2024-01-02T18:50:51.806",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934292,1704221451927,-500.0,0.00032876,2,"2024-01-02T18:50:51.927",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934293,1704221451937,-500.0,0.00032876,2,"2024-01-02T18:50:51.937",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934294,1704221451946,-500.0,0.00032876,2,"2024-01-02T18:50:51.946",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934295,1704221451955,-500.0,0.00032876,2,"2024-01-02T18:50:51.955",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934296,1704221451965,-500.0,0.00032876,2,"2024-01-02T18:50:51.965",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934297,1704221451974,-500.0,0.00032876,2,"2024-01-02T18:50:51.974",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934298,1704221451983,-500.0,0.00032876,2,"2024-01-02T18:50:51.983",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934299,1704221451993,-500.0,0.00032876,2,"2024-01-02T18:50:51.993",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934300,1704221452002,-178.32,0.00032876,2,"2024-01-02T18:50:52.002",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934301,1704221452012,-500.0,0.00032876,2,"2024-01-02T18:50:52.012",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934302,1704221452022,-500.0,0.00032876,2,"2024-01-02T18:50:52.022",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934303,1704221452030,-500.0,0.00032876,2,"2024-01-02T18:50:52.030",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934304,1704221452041,-500.0,0.00032876,2,"2024-01-02T18:50:52.041",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934305,1704221452050,-500.0,0.00032876,2,"2024-01-02T18:50:52.050",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934306,1704221452060,-500.0,0.00032876,2,"2024-01-02T18:50:52.060",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934307,1704221452069,-500.0,0.00032876,2,"2024-01-02T18:50:52.069",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934308,1704221452078,-500.0,0.00032876,2,"2024-01-02T18:50:52.078",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934309,1704221452087,-500.0,0.00032876,2,"2024-01-02T18:50:52.087",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934310,1704221452096,-500.0,0.00032876,2,"2024-01-02T18:50:52.096",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934311,1704221452106,-500.0,0.00032876,2,"2024-01-02T18:50:52.106",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934312,1704221452116,-500.0,0.00032876,2,"2024-01-02T18:50:52.116",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934313,1704221452125,-500.0,0.00032876,2,"2024-01-02T18:50:52.125",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934314,1704221452134,-329.89647926,0.00032876,2,"2024-01-02T18:50:52.134",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934315,1704221452144,-500.0,0.00032876,2,"2024-01-02T18:50:52.144",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934316,1704221452153,-500.0,0.00032876,2,"2024-01-02T18:50:52.153",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934317,1704221452163,-500.0,0.00032876,2,"2024-01-02T18:50:52.163",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934318,1704221452172,-500.0,0.00032876,2,"2024-01-02T18:50:52.172",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934319,1704221452183,-500.0,0.00032876,2,"2024-01-02T18:50:52.183",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934320,1704221452196,-500.0,0.00032876,2,"2024-01-02T18:50:52.196",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934321,1704221452206,-500.0,0.00032876,2,"2024-01-02T18:50:52.206",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934322,1704221452215,-500.0,0.00032876,2,"2024-01-02T18:50:52.215",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934323,1704221452226,-500.0,0.00032876,2,"2024-01-02T18:50:52.226",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934324,1704221452235,-500.0,0.00032876,2,"2024-01-02T18:50:52.235",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934325,1704221452245,-500.0,0.00032876,2,"2024-01-02T18:50:52.245",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934326,1704221452258,-500.0,0.00032876,2,"2024-01-02T18:50:52.258",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934327,1704221452268,-500.0,0.00032876,2,"2024-01-02T18:50:52.268",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934328,1704221452278,-500.0,0.00032876,2,"2024-01-02T18:50:52.278",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934329,1704221452289,-500.0,0.00032876,2,"2024-01-02T18:50:52.289",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934330,1704221452299,-500.0,0.00032876,2,"2024-01-02T18:50:52.299",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934331,1704221452308,-500.0,0.00032876,2,"2024-01-02T18:50:52.308",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934332,1704221452318,-500.0,0.00032876,2,"2024-01-02T18:50:52.318",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934333,1704221452327,-500.0,0.00032876,2,"2024-01-02T18:50:52.327",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934334,1704221452338,-500.0,0.00032876,2,"2024-01-02T18:50:52.338",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934335,1704221452348,-500.0,0.00032876,2,"2024-01-02T18:50:52.348",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934336,1704221452357,-500.0,0.00032876,2,"2024-01-02T18:50:52.357",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934337,1704221452366,-500.0,0.00032876,2,"2024-01-02T18:50:52.366",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934338,1704221452375,-500.0,0.00032876,2,"2024-01-02T18:50:52.375",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934339,1704221452385,-500.0,0.00032876,2,"2024-01-02T18:50:52.385",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934340,1704221452394,-500.0,0.00032876,2,"2024-01-02T18:50:52.394",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934341,1704221452403,-500.0,0.00032876,2,"2024-01-02T18:50:52.403",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934342,1704221452413,-500.0,0.00032876,2,"2024-01-02T18:50:52.413",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934343,1704221452422,-565.77532808,0.00032876,2,"2024-01-02T18:50:52.422",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934344,1704221452431,-500.0,0.00032876,2,"2024-01-02T18:50:52.431",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934345,1704221452440,-500.0,0.00032876,2,"2024-01-02T18:50:52.440",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934346,1704221452450,-500.0,0.00032876,2,"2024-01-02T18:50:52.450",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934347,1704221452459,-500.0,0.00032876,2,"2024-01-02T18:50:52.459",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934348,1704221452468,-500.0,0.00032876,2,"2024-01-02T18:50:52.468",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934349,1704221452478,-500.0,0.00032876,2,"2024-01-02T18:50:52.478",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934350,1704221452487,-500.0,0.00032876,2,"2024-01-02T18:50:52.487",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934351,1704221452497,-500.0,0.00032876,2,"2024-01-02T18:50:52.497",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934352,1704221452507,-500.0,0.00032876,2,"2024-01-02T18:50:52.507",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934353,1704221452516,-500.0,0.00032876,2,"2024-01-02T18:50:52.516",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934354,1704221452527,-500.0,0.00032876,2,"2024-01-02T18:50:52.527",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934355,1704221452536,-500.0,0.00032876,2,"2024-01-02T18:50:52.536",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934356,1704221452546,-500.0,0.00032876,2,"2024-01-02T18:50:52.546",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934357,1704221452555,-500.0,0.00032876,2,"2024-01-02T18:50:52.555",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934358,1704221452565,-500.0,0.00032876,2,"2024-01-02T18:50:52.565",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934359,1704221452575,-500.0,0.00032876,2,"2024-01-02T18:50:52.575",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934360,1704221452585,-500.0,0.00032876,2,"2024-01-02T18:50:52.585",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934361,1704221452594,-500.0,0.00032876,2,"2024-01-02T18:50:52.594",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934362,1704221452605,-500.0,0.00032876,2,"2024-01-02T18:50:52.605",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934363,1704221452615,-500.0,0.00032876,2,"2024-01-02T18:50:52.615",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934364,1704221452625,-500.0,0.00032876,2,"2024-01-02T18:50:52.625",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934365,1704221452635,-500.0,0.00032876,2,"2024-01-02T18:50:52.635",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934366,1704221452645,-500.0,0.00032876,2,"2024-01-02T18:50:52.645",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934367,1704221452654,-500.0,0.00032876,2,"2024-01-02T18:50:52.654",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934368,1704221452664,-500.0,0.00032876,2,"2024-01-02T18:50:52.664",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934369,1704221452674,-500.0,0.00032876,2,"2024-01-02T18:50:52.674",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934370,1704221452684,-500.0,0.00032876,2,"2024-01-02T18:50:52.684",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934371,1704221452694,-500.0,0.00032876,2,"2024-01-02T18:50:52.694",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934372,1704221452703,-500.0,0.00032876,2,"2024-01-02T18:50:52.703",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934373,1704221452713,-500.0,0.00032876,2,"2024-01-02T18:50:52.713",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934374,1704221452723,-500.0,0.00032876,2,"2024-01-02T18:50:52.723",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934375,1704221452733,-500.0,0.00032876,2,"2024-01-02T18:50:52.733",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934376,1704221452742,-500.0,0.00032876,2,"2024-01-02T18:50:52.742",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934377,1704221452752,-500.0,0.00032876,2,"2024-01-02T18:50:52.752",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934378,1704221452761,-206.2842778,0.00032876,2,"2024-01-02T18:50:52.761",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934379,1704221452771,-500.0,0.00032876,2,"2024-01-02T18:50:52.771",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934380,1704221452781,-500.0,0.00032876,2,"2024-01-02T18:50:52.781",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934381,1704221452792,-500.0,0.00032876,2,"2024-01-02T18:50:52.792",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934382,1704221452801,-500.0,0.00032876,2,"2024-01-02T18:50:52.801",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934383,1704221452810,-500.0,0.00032876,2,"2024-01-02T18:50:52.810",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934384,1704221452819,-500.0,0.00032876,2,"2024-01-02T18:50:52.819",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934385,1704221452829,-500.0,0.00032876,2,"2024-01-02T18:50:52.829",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934386,1704221452840,-500.0,0.00032876,2,"2024-01-02T18:50:52.840",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934387,1704221452849,-500.0,0.00032876,2,"2024-01-02T18:50:52.849",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934388,1704221452859,-500.0,0.00032876,2,"2024-01-02T18:50:52.859",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934389,1704221452868,-500.0,0.00032876,2,"2024-01-02T18:50:52.868",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934390,1704221452877,-430.72429157,0.00032876,2,"2024-01-02T18:50:52.877",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934391,1704221452887,-500.0,0.00032876,2,"2024-01-02T18:50:52.887",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934392,1704221452896,-500.0,0.00032876,2,"2024-01-02T18:50:52.896",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934393,1704221452905,-500.0,0.00032876,2,"2024-01-02T18:50:52.905",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934394,1704221452914,-500.0,0.00032876,2,"2024-01-02T18:50:52.914",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934395,1704221452923,-500.0,0.00032876,2,"2024-01-02T18:50:52.923",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934396,1704221452933,-500.0,0.00032876,2,"2024-01-02T18:50:52.933",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934397,1704221452942,-500.0,0.00032876,2,"2024-01-02T18:50:52.942",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934398,1704221452951,-500.0,0.00032876,2,"2024-01-02T18:50:52.951",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934399,1704221452960,-500.0,0.00032876,2,"2024-01-02T18:50:52.960",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934400,1704221452969,-500.0,0.00032876,2,"2024-01-02T18:50:52.969",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934401,1704221452978,-500.0,0.00032876,2,"2024-01-02T18:50:52.978",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934402,1704221452987,-500.0,0.00032876,2,"2024-01-02T18:50:52.987",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934403,1704221452996,-500.0,0.00032876,2,"2024-01-02T18:50:52.996",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934404,1704221453006,-500.0,0.00032876,2,"2024-01-02T18:50:53.006",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934405,1704221453015,-500.0,0.00032876,2,"2024-01-02T18:50:53.015",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934406,1704221453024,-500.0,0.00032876,2,"2024-01-02T18:50:53.024",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934407,1704221453034,-439.66385109,0.00032876,2,"2024-01-02T18:50:53.034",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934408,1704221453043,-500.0,0.00032876,2,"2024-01-02T18:50:53.043",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934409,1704221453052,-308.25793562,0.00032876,2,"2024-01-02T18:50:53.052",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934410,1704221453062,-500.0,0.00032876,2,"2024-01-02T18:50:53.062",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934411,1704221453071,-500.0,0.00032876,2,"2024-01-02T18:50:53.071",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934412,1704221453080,-500.0,0.00032876,2,"2024-01-02T18:50:53.080",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934413,1704221453089,-500.0,0.00032876,2,"2024-01-02T18:50:53.089",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934414,1704221453099,-500.0,0.00032876,2,"2024-01-02T18:50:53.099",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934415,1704221453109,-500.0,0.00032876,2,"2024-01-02T18:50:53.109",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934416,1704221453118,-500.0,0.00032876,2,"2024-01-02T18:50:53.118",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934417,1704221453128,-500.0,0.00032876,2,"2024-01-02T18:50:53.128",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934418,1704221453137,-500.0,0.00032876,2,"2024-01-02T18:50:53.137",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934419,1704221453150,-500.0,0.00032876,2,"2024-01-02T18:50:53.150",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934420,1704221453160,-500.0,0.00032876,2,"2024-01-02T18:50:53.160",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934421,1704221453169,-500.0,0.00032876,2,"2024-01-02T18:50:53.169",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934422,1704221453178,-500.0,0.00032876,2,"2024-01-02T18:50:53.178",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934423,1704221453188,-464.96,0.00032876,2,"2024-01-02T18:50:53.188",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934424,1704221453197,-500.0,0.00032876,2,"2024-01-02T18:50:53.197",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934425,1704221453207,-500.0,0.00032876,2,"2024-01-02T18:50:53.207",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934426,1704221453216,-500.0,0.00032876,2,"2024-01-02T18:50:53.216",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934427,1704221453226,-500.0,0.00032876,2,"2024-01-02T18:50:53.226",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934428,1704221453235,-500.0,0.00032876,2,"2024-01-02T18:50:53.235",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934429,1704221453245,-500.0,0.00032876,2,"2024-01-02T18:50:53.245",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934430,1704221453255,-505.44788575,0.00032876,2,"2024-01-02T18:50:53.255",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934431,1704221453264,-500.0,0.00032876,2,"2024-01-02T18:50:53.264",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934432,1704221453274,-500.0,0.00032876,2,"2024-01-02T18:50:53.274",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934433,1704221453283,-500.0,0.00032876,2,"2024-01-02T18:50:53.283",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934434,1704221453293,-500.0,0.00032876,2,"2024-01-02T18:50:53.293",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934435,1704221453303,-500.0,0.00032876,2,"2024-01-02T18:50:53.303",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934436,1704221453312,-500.0,0.00032876,2,"2024-01-02T18:50:53.312",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934437,1704221453321,-500.0,0.00032876,2,"2024-01-02T18:50:53.321",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934438,1704221453331,-500.0,0.00032876,2,"2024-01-02T18:50:53.331",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934439,1704221453341,-500.0,0.00032876,2,"2024-01-02T18:50:53.341",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934440,1704221453351,-500.0,0.00032876,2,"2024-01-02T18:50:53.351",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934441,1704221453361,-571.63445984,0.00032876,2,"2024-01-02T18:50:53.361",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934442,1704221453370,-500.0,0.00032876,2,"2024-01-02T18:50:53.370",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934443,1704221453380,-500.0,0.00032876,2,"2024-01-02T18:50:53.380",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934444,1704221453390,-500.0,0.00032876,2,"2024-01-02T18:50:53.390",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934445,1704221453399,-500.0,0.00032876,2,"2024-01-02T18:50:53.399",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934446,1704221453410,-500.0,0.00032876,2,"2024-01-02T18:50:53.410",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934447,1704221453419,-500.0,0.00032876,2,"2024-01-02T18:50:53.419",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934448,1704221453429,-500.0,0.00032876,2,"2024-01-02T18:50:53.429",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934449,1704221453439,-556.0,0.00032876,2,"2024-01-02T18:50:53.439",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934450,1704221453448,-500.0,0.00032876,2,"2024-01-02T18:50:53.448",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934451,1704221453459,-500.0,0.00032876,2,"2024-01-02T18:50:53.459",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934452,1704221453468,-500.0,0.00032876,2,"2024-01-02T18:50:53.468",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934453,1704221453478,-244.50786738,0.00032876,2,"2024-01-02T18:50:53.478",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934454,1704221453488,-340.89248388,0.00032876,2,"2024-01-02T18:50:53.488",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934455,1704221453498,-500.0,0.00032876,2,"2024-01-02T18:50:53.498",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934456,1704221453509,-500.0,0.00032876,2,"2024-01-02T18:50:53.509",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934457,1704221453519,-500.0,0.00032876,2,"2024-01-02T18:50:53.519",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934458,1704221453529,-500.0,0.00032876,2,"2024-01-02T18:50:53.529",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934459,1704221453539,-500.0,0.00032876,2,"2024-01-02T18:50:53.539",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934460,1704221453549,-500.0,0.00032876,2,"2024-01-02T18:50:53.549",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934461,1704221453560,-500.0,0.00032876,2,"2024-01-02T18:50:53.560",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934462,1704221453570,-500.0,0.00032876,2,"2024-01-02T18:50:53.570",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934463,1704221453581,-500.0,0.00032876,2,"2024-01-02T18:50:53.581",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934464,1704221453591,-500.0,0.00032876,2,"2024-01-02T18:50:53.591",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934465,1704221453602,-500.0,0.00032876,2,"2024-01-02T18:50:53.602",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934466,1704221453612,-500.0,0.00032876,2,"2024-01-02T18:50:53.612",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934467,1704221453623,-500.0,0.00032876,2,"2024-01-02T18:50:53.623",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934468,1704221453633,-500.0,0.00032876,2,"2024-01-02T18:50:53.633",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934469,1704221453643,-500.0,0.00032876,2,"2024-01-02T18:50:53.643",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934470,1704221453653,-500.0,0.00032876,2,"2024-01-02T18:50:53.653",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934471,1704221453664,-500.0,0.00032876,2,"2024-01-02T18:50:53.664",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934472,1704221453673,-500.0,0.00032876,2,"2024-01-02T18:50:53.673",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934473,1704221453683,-500.0,0.00032876,2,"2024-01-02T18:50:53.683",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934474,1704221453693,-500.0,0.00032876,2,"2024-01-02T18:50:53.693",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934475,1704221453703,-500.0,0.00032876,2,"2024-01-02T18:50:53.703",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934476,1704221453713,-500.0,0.00032876,2,"2024-01-02T18:50:53.713",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934477,1704221453723,-500.0,0.00032876,2,"2024-01-02T18:50:53.723",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934478,1704221453733,-500.0,0.00032876,2,"2024-01-02T18:50:53.733",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934479,1704221453743,-500.0,0.00032876,2,"2024-01-02T18:50:53.743",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934480,1704221453753,-500.0,0.00032876,2,"2024-01-02T18:50:53.753",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934481,1704221453763,-500.0,0.00032876,2,"2024-01-02T18:50:53.763",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934482,1704221453773,-500.0,0.00032876,2,"2024-01-02T18:50:53.773",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934483,1704221453783,-500.0,0.00032876,2,"2024-01-02T18:50:53.783",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934484,1704221453794,-500.0,0.00032876,2,"2024-01-02T18:50:53.794",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934485,1704221453803,-500.0,0.00032876,2,"2024-01-02T18:50:53.803",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934486,1704221453813,-500.0,0.00032876,2,"2024-01-02T18:50:53.813",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934487,1704221453824,-500.0,0.00032876,2,"2024-01-02T18:50:53.824",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934488,1704221453834,-500.0,0.00032876,2,"2024-01-02T18:50:53.834",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934489,1704221453845,-500.0,0.00032876,2,"2024-01-02T18:50:53.845",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934490,1704221453855,-500.0,0.00032876,2,"2024-01-02T18:50:53.855",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934491,1704221453865,-500.0,0.00032876,2,"2024-01-02T18:50:53.865",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934492,1704221453874,-209.62868183,0.00032876,2,"2024-01-02T18:50:53.874",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934493,1704221453884,-500.0,0.00032876,2,"2024-01-02T18:50:53.884",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934494,1704221453894,-500.0,0.00032876,2,"2024-01-02T18:50:53.894",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934495,1704221453904,-500.0,0.00032876,2,"2024-01-02T18:50:53.904",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934496,1704221453914,-500.0,0.00032876,2,"2024-01-02T18:50:53.914",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934497,1704221453924,-500.0,0.00032876,2,"2024-01-02T18:50:53.924",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934498,1704221453935,-500.0,0.00032876,2,"2024-01-02T18:50:53.935",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934499,1704221453944,-500.0,0.00032876,2,"2024-01-02T18:50:53.944",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934500,1704221453955,-500.0,0.00032876,2,"2024-01-02T18:50:53.955",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934501,1704221453965,-500.0,0.00032876,2,"2024-01-02T18:50:53.965",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934502,1704221453976,-500.0,0.00032876,2,"2024-01-02T18:50:53.976",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934503,1704221453986,-500.0,0.00032876,2,"2024-01-02T18:50:53.986",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934504,1704221453997,-500.0,0.00032876,2,"2024-01-02T18:50:53.997",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934505,1704221454007,-500.0,0.00032876,2,"2024-01-02T18:50:54.007",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934506,1704221454018,-500.0,0.00032876,2,"2024-01-02T18:50:54.018",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934507,1704221454029,-500.0,0.00032876,2,"2024-01-02T18:50:54.029",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934508,1704221454040,-500.0,0.00032876,2,"2024-01-02T18:50:54.040",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934509,1704221454050,-500.0,0.00032876,2,"2024-01-02T18:50:54.050",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934510,1704221454059,-500.0,0.00032876,2,"2024-01-02T18:50:54.059",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934511,1704221454069,-500.0,0.00032876,2,"2024-01-02T18:50:54.069",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934512,1704221454081,-500.0,0.00032876,2,"2024-01-02T18:50:54.081",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934513,1704221454091,-500.0,0.00032876,2,"2024-01-02T18:50:54.091",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934514,1704221454101,-500.0,0.00032876,2,"2024-01-02T18:50:54.101",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934515,1704221454112,-500.0,0.00032876,2,"2024-01-02T18:50:54.112",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934516,1704221454122,-500.0,0.00032876,2,"2024-01-02T18:50:54.122",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934517,1704221454132,-500.0,0.00032876,2,"2024-01-02T18:50:54.132",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934518,1704221454143,-500.0,0.00032876,2,"2024-01-02T18:50:54.143",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934519,1704221454153,-500.0,0.00032876,2,"2024-01-02T18:50:54.153",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934520,1704221454163,-500.0,0.00032876,2,"2024-01-02T18:50:54.163",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934521,1704221454173,-500.0,0.00032876,2,"2024-01-02T18:50:54.173",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934522,1704221454184,-500.0,0.00032876,2,"2024-01-02T18:50:54.184",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934523,1704221454198,-401.60209286,0.00032876,2,"2024-01-02T18:50:54.198",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934524,1704221454208,-500.0,0.00032876,2,"2024-01-02T18:50:54.208",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934525,1704221454217,-500.0,0.00032876,2,"2024-01-02T18:50:54.217",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934526,1704221454229,-461.08684538,0.00032876,2,"2024-01-02T18:50:54.229",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934527,1704221454239,-500.0,0.00032876,2,"2024-01-02T18:50:54.239",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934528,1704221454249,-500.0,0.00032876,2,"2024-01-02T18:50:54.249",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934529,1704221454259,-316.32,0.00032876,2,"2024-01-02T18:50:54.259",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934530,1704221454269,-500.0,0.00032876,2,"2024-01-02T18:50:54.269",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934531,1704221454280,-500.0,0.00032876,2,"2024-01-02T18:50:54.280",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934532,1704221454292,-500.0,0.00032876,2,"2024-01-02T18:50:54.292",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934533,1704221454302,-500.0,0.00032876,2,"2024-01-02T18:50:54.302",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934534,1704221454313,-500.0,0.00032876,2,"2024-01-02T18:50:54.313",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934535,1704221454323,-500.0,0.00032876,2,"2024-01-02T18:50:54.323",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934536,1704221454333,-500.0,0.00032876,2,"2024-01-02T18:50:54.333",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934537,1704221454342,-500.0,0.00032876,2,"2024-01-02T18:50:54.342",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934538,1704221454352,-241.0,0.00032876,2,"2024-01-02T18:50:54.352",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934539,1704221454363,-500.0,0.00032876,2,"2024-01-02T18:50:54.363",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934540,1704221454373,-500.0,0.00032876,2,"2024-01-02T18:50:54.373",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934541,1704221454383,-500.0,0.00032876,2,"2024-01-02T18:50:54.383",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934542,1704221454392,-500.0,0.00032876,2,"2024-01-02T18:50:54.392",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934543,1704221454402,-500.0,0.00032876,2,"2024-01-02T18:50:54.402",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934544,1704221454412,-500.0,0.00032876,2,"2024-01-02T18:50:54.412",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934545,1704221454422,-500.0,0.00032876,2,"2024-01-02T18:50:54.422",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934546,1704221454431,-500.0,0.00032876,2,"2024-01-02T18:50:54.431",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934547,1704221454441,-500.0,0.00032876,2,"2024-01-02T18:50:54.441",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934548,1704221454451,-500.0,0.00032876,2,"2024-01-02T18:50:54.451",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934549,1704221454460,-500.0,0.00032876,2,"2024-01-02T18:50:54.460",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934550,1704221454469,-500.0,0.00032876,2,"2024-01-02T18:50:54.469",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934551,1704221454479,-500.0,0.00032876,2,"2024-01-02T18:50:54.479",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934552,1704221454490,-500.0,0.00032876,2,"2024-01-02T18:50:54.490",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934553,1704221454499,-500.0,0.00032876,2,"2024-01-02T18:50:54.499",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934554,1704221454509,-500.0,0.00032876,2,"2024-01-02T18:50:54.509",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934555,1704221454519,-500.0,0.00032876,2,"2024-01-02T18:50:54.519",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934556,1704221454530,-500.0,0.00032876,2,"2024-01-02T18:50:54.530",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934557,1704221454541,-500.0,0.00032876,2,"2024-01-02T18:50:54.541",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934558,1704221454551,-500.0,0.00032876,2,"2024-01-02T18:50:54.551",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934559,1704221454561,-500.0,0.00032876,2,"2024-01-02T18:50:54.561",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934560,1704221454572,-298.4584601,0.00032876,2,"2024-01-02T18:50:54.572",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934561,1704221454581,-500.0,0.00032876,2,"2024-01-02T18:50:54.581",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934562,1704221454591,-500.0,0.00032876,2,"2024-01-02T18:50:54.591",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934563,1704221454601,-505.06299139,0.00032876,2,"2024-01-02T18:50:54.601",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934564,1704221454612,-443.24559058,0.00032876,2,"2024-01-02T18:50:54.612",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934565,1704221454622,-500.0,0.00032876,2,"2024-01-02T18:50:54.622",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934566,1704221454632,-500.0,0.00032876,2,"2024-01-02T18:50:54.632",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934567,1704221454642,-500.0,0.00032876,2,"2024-01-02T18:50:54.642",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934568,1704221454652,-528.95666738,0.00032876,2,"2024-01-02T18:50:54.652",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934569,1704221454662,-500.0,0.00032876,2,"2024-01-02T18:50:54.662",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934570,1704221454671,-500.0,0.00032876,2,"2024-01-02T18:50:54.671",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934571,1704221454682,-500.0,0.00032876,2,"2024-01-02T18:50:54.682",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934572,1704221454692,-500.0,0.00032876,2,"2024-01-02T18:50:54.692",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934573,1704221454702,-479.40619701,0.00032876,2,"2024-01-02T18:50:54.702",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934574,1704221454711,-500.0,0.00032876,2,"2024-01-02T18:50:54.711",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934575,1704221454721,-500.0,0.00032876,2,"2024-01-02T18:50:54.721",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934576,1704221454731,-500.0,0.00032876,2,"2024-01-02T18:50:54.731",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934577,1704221454741,-334.87979493,0.00032876,2,"2024-01-02T18:50:54.741",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934578,1704221454750,-333.16,0.00032876,2,"2024-01-02T18:50:54.750",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934579,1704221454760,-500.0,0.00032876,2,"2024-01-02T18:50:54.760",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934580,1704221454770,-500.0,0.00032876,2,"2024-01-02T18:50:54.770",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934581,1704221454780,-500.0,0.00032876,2,"2024-01-02T18:50:54.780",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934582,1704221454792,-500.0,0.00032876,2,"2024-01-02T18:50:54.792",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934583,1704221454802,-500.0,0.00032876,2,"2024-01-02T18:50:54.802",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934584,1704221454812,-500.0,0.00032876,2,"2024-01-02T18:50:54.812",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934585,1704221454821,-500.0,0.00032876,2,"2024-01-02T18:50:54.821",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934586,1704221454831,-500.0,0.00032876,2,"2024-01-02T18:50:54.831",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934587,1704221454840,-500.0,0.00032876,2,"2024-01-02T18:50:54.840",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934588,1704221454850,-500.0,0.00032876,2,"2024-01-02T18:50:54.850",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934589,1704221454860,-500.0,0.00032876,2,"2024-01-02T18:50:54.860",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934590,1704221454870,-500.0,0.00032876,2,"2024-01-02T18:50:54.870",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934591,1704221454880,-500.0,0.00032876,2,"2024-01-02T18:50:54.880",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934592,1704221454889,-500.0,0.00032876,2,"2024-01-02T18:50:54.889",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934593,1704221454899,-500.0,0.00032876,2,"2024-01-02T18:50:54.899",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934594,1704221454908,-500.0,0.00032876,2,"2024-01-02T18:50:54.908",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934595,1704221454918,-500.0,0.00032876,2,"2024-01-02T18:50:54.918",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934596,1704221454927,-500.0,0.00032876,2,"2024-01-02T18:50:54.927",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934597,1704221454938,-500.0,0.00032876,2,"2024-01-02T18:50:54.938",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934598,1704221454947,-500.0,0.00032876,2,"2024-01-02T18:50:54.947",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934599,1704221454957,-500.0,0.00032876,2,"2024-01-02T18:50:54.957",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934600,1704221454967,-500.0,0.00032876,2,"2024-01-02T18:50:54.967",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934601,1704221454977,-500.0,0.00032876,2,"2024-01-02T18:50:54.977",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934602,1704221454986,-500.0,0.00032876,2,"2024-01-02T18:50:54.986",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934603,1704221454996,-500.0,0.00032876,2,"2024-01-02T18:50:54.996",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934604,1704221455006,-500.0,0.00032876,2,"2024-01-02T18:50:55.006",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934605,1704221455016,-500.0,0.00032876,2,"2024-01-02T18:50:55.016",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934606,1704221455026,-500.0,0.00032876,2,"2024-01-02T18:50:55.026",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934607,1704221455035,-500.0,0.00032876,2,"2024-01-02T18:50:55.035",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934608,1704221455047,-500.0,0.00032876,2,"2024-01-02T18:50:55.047",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934609,1704221455057,-500.0,0.00032876,2,"2024-01-02T18:50:55.057",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934610,1704221455067,-500.0,0.00032876,2,"2024-01-02T18:50:55.067",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934611,1704221455077,-500.0,0.00032876,2,"2024-01-02T18:50:55.077",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934612,1704221455087,-500.0,0.00032876,2,"2024-01-02T18:50:55.087",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934613,1704221455097,-500.0,0.00032876,2,"2024-01-02T18:50:55.097",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934614,1704221455107,-500.0,0.00032876,2,"2024-01-02T18:50:55.107",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934615,1704221455119,-500.0,0.00032876,2,"2024-01-02T18:50:55.119",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934616,1704221455129,-385.51820518,0.00032876,2,"2024-01-02T18:50:55.129",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934617,1704221455138,-500.0,0.00032876,2,"2024-01-02T18:50:55.138",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934618,1704221455149,-431.03290573,0.00032876,2,"2024-01-02T18:50:55.149",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934619,1704221455158,-500.0,0.00032876,2,"2024-01-02T18:50:55.158",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934620,1704221455169,-500.0,0.00032876,2,"2024-01-02T18:50:55.169",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934621,1704221455180,-500.0,0.00032876,2,"2024-01-02T18:50:55.180",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934622,1704221455191,-500.0,0.00032876,2,"2024-01-02T18:50:55.191",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934623,1704221455202,-385.89324638,0.00032876,2,"2024-01-02T18:50:55.202",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934624,1704221455213,-500.0,0.00032876,2,"2024-01-02T18:50:55.213",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934625,1704221455223,-500.0,0.00032876,2,"2024-01-02T18:50:55.223",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934626,1704221455234,-500.0,0.00032876,2,"2024-01-02T18:50:55.234",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934627,1704221455245,-500.0,0.00032876,2,"2024-01-02T18:50:55.245",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934628,1704221455256,-500.0,0.00032876,2,"2024-01-02T18:50:55.256",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934629,1704221455267,-500.0,0.00032876,2,"2024-01-02T18:50:55.267",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934630,1704221455277,-500.0,0.00032876,2,"2024-01-02T18:50:55.277",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934631,1704221455288,-500.0,0.00032876,2,"2024-01-02T18:50:55.288",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934632,1704221455301,-500.0,0.00032876,2,"2024-01-02T18:50:55.301",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934633,1704221455314,-500.0,0.00032876,2,"2024-01-02T18:50:55.314",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934634,1704221455326,-500.0,0.00032876,2,"2024-01-02T18:50:55.326",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934635,1704221455337,-500.0,0.00032876,2,"2024-01-02T18:50:55.337",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934636,1704221455349,-500.0,0.00032876,2,"2024-01-02T18:50:55.349",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934637,1704221455362,-500.0,0.00032876,2,"2024-01-02T18:50:55.362",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934638,1704221455373,-500.0,0.00032876,2,"2024-01-02T18:50:55.373",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934639,1704221455385,-496.48,0.00032876,2,"2024-01-02T18:50:55.385",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934640,1704221455396,-500.0,0.00032876,2,"2024-01-02T18:50:55.396",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934641,1704221455409,-500.0,0.00032876,2,"2024-01-02T18:50:55.409",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934642,1704221455421,-500.0,0.00032876,2,"2024-01-02T18:50:55.421",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934643,1704221455433,-500.0,0.00032876,2,"2024-01-02T18:50:55.433",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934644,1704221455605,-500.0,0.00032876,2,"2024-01-02T18:50:55.605",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934645,1704221455616,-500.0,0.00032876,2,"2024-01-02T18:50:55.616",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934646,1704221455626,-500.0,0.00032876,2,"2024-01-02T18:50:55.626",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934647,1704221455636,-621.19,0.00032876,2,"2024-01-02T18:50:55.636",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934648,1704221455646,-500.0,0.00032876,2,"2024-01-02T18:50:55.646",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934649,1704221455656,-500.0,0.00032876,2,"2024-01-02T18:50:55.656",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934650,1704221455665,-500.0,0.00032876,2,"2024-01-02T18:50:55.665",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934651,1704221455675,-500.0,0.00032876,2,"2024-01-02T18:50:55.675",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934652,1704221455685,-500.0,0.00032876,2,"2024-01-02T18:50:55.685",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934653,1704221455694,-500.0,0.00032876,2,"2024-01-02T18:50:55.694",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934654,1704221455704,-500.0,0.00032876,2,"2024-01-02T18:50:55.704",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934655,1704221455714,-500.0,0.00032876,2,"2024-01-02T18:50:55.714",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934656,1704221455723,-500.0,0.00032876,2,"2024-01-02T18:50:55.723",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934657,1704221455733,-500.0,0.00032876,2,"2024-01-02T18:50:55.733",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934658,1704221455743,-500.0,0.00032876,2,"2024-01-02T18:50:55.743",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934659,1704221455752,-500.0,0.00032876,2,"2024-01-02T18:50:55.752",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934660,1704221455762,-500.0,0.00032876,2,"2024-01-02T18:50:55.762",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934661,1704221455772,-500.0,0.00032876,2,"2024-01-02T18:50:55.772",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934662,1704221455783,-500.0,0.00032876,2,"2024-01-02T18:50:55.783",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934663,1704221455796,-500.0,0.00032876,2,"2024-01-02T18:50:55.796",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934664,1704221455806,-500.0,0.00032876,2,"2024-01-02T18:50:55.806",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934665,1704221455815,-500.0,0.00032876,2,"2024-01-02T18:50:55.815",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934666,1704221455826,-500.0,0.00032876,2,"2024-01-02T18:50:55.826",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934667,1704221455836,-500.0,0.00032876,2,"2024-01-02T18:50:55.836",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934668,1704221455846,-242.93337773,0.00032876,2,"2024-01-02T18:50:55.846",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934669,1704221455856,-554.16554124,0.00032876,2,"2024-01-02T18:50:55.856",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934670,1704221455867,-500.0,0.00032876,2,"2024-01-02T18:50:55.867",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934671,1704221455878,-258.23,0.00032876,2,"2024-01-02T18:50:55.878",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934672,1704221455887,-500.0,0.00032876,2,"2024-01-02T18:50:55.887",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934673,1704221455899,-648.18,0.00032876,2,"2024-01-02T18:50:55.899",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934674,1704221455909,-648.18,0.00032876,2,"2024-01-02T18:50:55.909",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934675,1704221455919,-648.18,0.00032876,2,"2024-01-02T18:50:55.919",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934676,1704221455929,-500.0,0.00032876,2,"2024-01-02T18:50:55.929",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934677,1704221455939,-500.0,0.00032876,2,"2024-01-02T18:50:55.939",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934678,1704221455950,-648.18,0.00032876,2,"2024-01-02T18:50:55.950",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934679,1704221455960,-500.0,0.00032876,2,"2024-01-02T18:50:55.960",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934680,1704221455970,-517.04045732,0.00032876,2,"2024-01-02T18:50:55.970",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934681,1704221455981,-648.18,0.00032876,2,"2024-01-02T18:50:55.981",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934682,1704221455991,-648.18,0.00032876,2,"2024-01-02T18:50:55.991",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934683,1704221456001,-648.18,0.00032876,2,"2024-01-02T18:50:56.001",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934684,1704221456013,-500.0,0.00032876,2,"2024-01-02T18:50:56.013",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934685,1704221456023,-500.0,0.00032876,2,"2024-01-02T18:50:56.023",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934686,1704221456035,-500.0,0.00032876,2,"2024-01-02T18:50:56.035",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934687,1704221456047,-519.78778646,0.00032876,2,"2024-01-02T18:50:56.047",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934688,1704221456058,-500.0,0.00032876,2,"2024-01-02T18:50:56.058",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934689,1704221456068,-446.66470524,0.00032876,2,"2024-01-02T18:50:56.068",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934690,1704221456078,-500.0,0.00032876,2,"2024-01-02T18:50:56.078",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934691,1704221456089,-500.0,0.00032876,2,"2024-01-02T18:50:56.089",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934692,1704221456099,-500.0,0.00032876,2,"2024-01-02T18:50:56.099",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934693,1704221456115,-500.0,0.00032876,2,"2024-01-02T18:50:56.115",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934694,1704221456138,-500.0,0.00032876,2,"2024-01-02T18:50:56.138",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934695,1704221456148,-500.0,0.00032876,2,"2024-01-02T18:50:56.148",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934696,1704221456158,-500.0,0.00032876,2,"2024-01-02T18:50:56.158",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934697,1704221456167,-500.0,0.00032876,2,"2024-01-02T18:50:56.167",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934698,1704221456177,-500.0,0.00032876,2,"2024-01-02T18:50:56.177",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934699,1704221456191,-500.0,0.00032876,2,"2024-01-02T18:50:56.191",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934700,1704221456201,-500.0,0.00032876,2,"2024-01-02T18:50:56.201",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934701,1704221456210,-500.0,0.00032876,2,"2024-01-02T18:50:56.210",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934702,1704221456220,-500.0,0.00032876,2,"2024-01-02T18:50:56.220",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934703,1704221456231,-500.0,0.00032876,2,"2024-01-02T18:50:56.231",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934704,1704221456240,-500.0,0.00032876,2,"2024-01-02T18:50:56.240",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934705,1704221456249,-500.0,0.00032876,2,"2024-01-02T18:50:56.249",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934706,1704221456259,-500.0,0.00032876,2,"2024-01-02T18:50:56.259",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934707,1704221456270,-500.0,0.00032876,2,"2024-01-02T18:50:56.270",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934708,1704221456279,-500.0,0.00032876,2,"2024-01-02T18:50:56.279",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934709,1704221456288,-500.0,0.00032876,2,"2024-01-02T18:50:56.288",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934710,1704221456299,-533.4,0.00032876,2,"2024-01-02T18:50:56.299",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934711,1704221456308,-500.0,0.00032876,2,"2024-01-02T18:50:56.308",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934712,1704221456317,-500.0,0.00032876,2,"2024-01-02T18:50:56.317",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934713,1704221456327,-514.0420174,0.00032876,2,"2024-01-02T18:50:56.327",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934714,1704221456336,-500.0,0.00032876,2,"2024-01-02T18:50:56.336",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934715,1704221456345,-500.0,0.00032876,2,"2024-01-02T18:50:56.345",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934716,1704221456354,-500.0,0.00032876,2,"2024-01-02T18:50:56.354",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934717,1704221456364,-680.55,0.00032876,2,"2024-01-02T18:50:56.364",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934718,1704221456374,-500.0,0.00032876,2,"2024-01-02T18:50:56.374",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934719,1704221456383,-500.0,0.00032876,2,"2024-01-02T18:50:56.383",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934720,1704221456392,-500.0,0.00032876,2,"2024-01-02T18:50:56.392",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934721,1704221456402,-680.55,0.00032876,2,"2024-01-02T18:50:56.402",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934722,1704221456412,-500.0,0.00032876,2,"2024-01-02T18:50:56.412",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934723,1704221456422,-500.0,0.00032876,2,"2024-01-02T18:50:56.422",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934724,1704221456432,-680.55,0.00032876,2,"2024-01-02T18:50:56.432",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934725,1704221456442,-500.0,0.00032876,2,"2024-01-02T18:50:56.442",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934726,1704221456451,-500.0,0.00032876,2,"2024-01-02T18:50:56.451",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934727,1704221456461,-680.55,0.00032876,2,"2024-01-02T18:50:56.461",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934728,1704221456470,-518.11495007,0.00032876,2,"2024-01-02T18:50:56.470",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934729,1704221456479,-500.0,0.00032876,2,"2024-01-02T18:50:56.479",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934730,1704221456488,-155.01856967,0.00032876,2,"2024-01-02T18:50:56.488",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934731,1704221456498,-500.0,0.00032876,2,"2024-01-02T18:50:56.498",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934732,1704221456509,-680.55,0.00032876,2,"2024-01-02T18:50:56.509",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934733,1704221456519,-680.55,0.00032876,2,"2024-01-02T18:50:56.519",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934734,1704221456528,-680.55,0.00032876,2,"2024-01-02T18:50:56.528",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934735,1704221456538,-500.0,0.00032876,2,"2024-01-02T18:50:56.538",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934736,1704221456548,-500.0,0.00032876,2,"2024-01-02T18:50:56.548",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934737,1704221456557,-584.31394893,0.00032876,2,"2024-01-02T18:50:56.557",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934738,1704221456567,-519.84845082,0.00032876,2,"2024-01-02T18:50:56.567",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934739,1704221456577,-500.0,0.00032876,2,"2024-01-02T18:50:56.577",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934740,1704221456587,-500.0,0.00032876,2,"2024-01-02T18:50:56.587",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934741,1704221456597,-500.0,0.00032876,2,"2024-01-02T18:50:56.597",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934742,1704221456606,-500.0,0.00032876,2,"2024-01-02T18:50:56.606",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934743,1704221456616,-500.0,0.00032876,2,"2024-01-02T18:50:56.616",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934744,1704221456625,-500.0,0.00032876,2,"2024-01-02T18:50:56.625",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934745,1704221456636,-500.0,0.00032876,2,"2024-01-02T18:50:56.636",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934746,1704221456645,-500.0,0.00032876,2,"2024-01-02T18:50:56.645",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934747,1704221456654,-500.0,0.00032876,2,"2024-01-02T18:50:56.654",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934748,1704221456664,-500.0,0.00032876,2,"2024-01-02T18:50:56.664",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934749,1704221456674,-500.0,0.00032876,2,"2024-01-02T18:50:56.674",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934750,1704221456683,-500.0,0.00032876,2,"2024-01-02T18:50:56.683",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934751,1704221456693,-500.0,0.00032876,2,"2024-01-02T18:50:56.693",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934752,1704221456703,-500.0,0.00032876,2,"2024-01-02T18:50:56.703",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934753,1704221456713,-500.0,0.00032876,2,"2024-01-02T18:50:56.713",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934754,1704221456722,-500.0,0.00032876,2,"2024-01-02T18:50:56.722",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934755,1704221456731,-467.78303473,0.00032876,2,"2024-01-02T18:50:56.731",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934756,1704221456744,-500.0,0.00032876,2,"2024-01-02T18:50:56.744",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934757,1704221456754,-500.0,0.00032876,2,"2024-01-02T18:50:56.754",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934758,1704221456763,-500.0,0.00032876,2,"2024-01-02T18:50:56.763",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934759,1704221456773,-500.0,0.00032876,2,"2024-01-02T18:50:56.773",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934760,1704221456782,-500.0,0.00032876,2,"2024-01-02T18:50:56.782",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934761,1704221456792,-500.0,0.00032876,2,"2024-01-02T18:50:56.792",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934762,1704221456802,-500.0,0.00032876,2,"2024-01-02T18:50:56.802",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934763,1704221456811,-500.0,0.00032876,2,"2024-01-02T18:50:56.811",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934764,1704221456821,-500.0,0.00032876,2,"2024-01-02T18:50:56.821",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934765,1704221456831,-500.0,0.00032876,2,"2024-01-02T18:50:56.831",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934766,1704221456840,-500.0,0.00032876,2,"2024-01-02T18:50:56.840",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934767,1704221456849,-500.0,0.00032876,2,"2024-01-02T18:50:56.849",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934768,1704221456859,-500.0,0.00032876,2,"2024-01-02T18:50:56.859",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934769,1704221456870,-500.0,0.00032876,2,"2024-01-02T18:50:56.870",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934770,1704221456880,-500.0,0.00032876,2,"2024-01-02T18:50:56.880",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934771,1704221456889,-504.54,0.00032876,2,"2024-01-02T18:50:56.889",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934772,1704221456899,-556.76095984,0.00032876,2,"2024-01-02T18:50:56.899",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934773,1704221456908,-500.0,0.00032876,2,"2024-01-02T18:50:56.908",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934774,1704221456918,-572.34363841,0.00032876,2,"2024-01-02T18:50:56.918",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934775,1704221456927,-500.0,0.00032876,2,"2024-01-02T18:50:56.927",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934776,1704221456936,-500.0,0.00032876,2,"2024-01-02T18:50:56.936",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934777,1704221456945,-500.0,0.00032876,2,"2024-01-02T18:50:56.945",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934778,1704221456955,-500.0,0.00032876,2,"2024-01-02T18:50:56.955",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934779,1704221456964,-500.0,0.00032876,2,"2024-01-02T18:50:56.964",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934780,1704221456974,-500.0,0.00032876,2,"2024-01-02T18:50:56.974",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934781,1704221456983,-500.0,0.00032876,2,"2024-01-02T18:50:56.983",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934782,1704221456992,-500.0,0.00032876,2,"2024-01-02T18:50:56.992",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934783,1704221457001,-500.0,0.00032876,2,"2024-01-02T18:50:57.001",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934784,1704221457011,-500.0,0.00032876,2,"2024-01-02T18:50:57.011",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934785,1704221457021,-500.0,0.00032876,2,"2024-01-02T18:50:57.021",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934786,1704221457030,-355.66144679,0.00032876,2,"2024-01-02T18:50:57.030",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934787,1704221457040,-500.0,0.00032876,2,"2024-01-02T18:50:57.040",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934788,1704221457049,-500.0,0.00032876,2,"2024-01-02T18:50:57.049",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934789,1704221457058,-500.0,0.00032876,2,"2024-01-02T18:50:57.058",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934790,1704221457068,-500.0,0.00032876,2,"2024-01-02T18:50:57.068",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934791,1704221457078,-500.0,0.00032876,2,"2024-01-02T18:50:57.078",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934792,1704221457088,-500.0,0.00032876,2,"2024-01-02T18:50:57.088",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934793,1704221457097,-500.0,0.00032876,2,"2024-01-02T18:50:57.097",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934794,1704221457106,-500.0,0.00032876,2,"2024-01-02T18:50:57.106",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934795,1704221457115,-500.0,0.00032876,2,"2024-01-02T18:50:57.115",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934796,1704221457124,-500.0,0.00032876,2,"2024-01-02T18:50:57.124",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934797,1704221457134,-500.0,0.00032876,2,"2024-01-02T18:50:57.134",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934798,1704221457143,-500.0,0.00032876,2,"2024-01-02T18:50:57.143",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934799,1704221457152,-500.0,0.00032876,2,"2024-01-02T18:50:57.152",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934800,1704221457162,-500.0,0.00032876,2,"2024-01-02T18:50:57.162",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934801,1704221457171,-500.0,0.00032876,2,"2024-01-02T18:50:57.171",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934802,1704221457183,-500.0,0.00032876,2,"2024-01-02T18:50:57.183",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934803,1704221457192,-500.0,0.00032876,2,"2024-01-02T18:50:57.192",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934804,1704221457201,-500.0,0.00032876,2,"2024-01-02T18:50:57.201",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934805,1704221457210,-500.0,0.00032876,2,"2024-01-02T18:50:57.210",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934806,1704221457219,-500.0,0.00032876,2,"2024-01-02T18:50:57.219",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934807,1704221457229,-500.0,0.00032876,2,"2024-01-02T18:50:57.229",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934808,1704221457238,-500.0,0.00032876,2,"2024-01-02T18:50:57.238",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934809,1704221457247,-500.0,0.00032876,2,"2024-01-02T18:50:57.247",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934810,1704221457257,-500.0,0.00032876,2,"2024-01-02T18:50:57.257",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934811,1704221457266,-500.0,0.00032876,2,"2024-01-02T18:50:57.266",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934812,1704221457276,-500.0,0.00032876,2,"2024-01-02T18:50:57.276",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934813,1704221457285,-500.0,0.00032876,2,"2024-01-02T18:50:57.285",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934814,1704221457294,-591.13875193,0.00032876,2,"2024-01-02T18:50:57.294",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934815,1704221457303,-513.07701633,0.00032876,2,"2024-01-02T18:50:57.303",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934816,1704221457313,-354.16687052,0.00032876,2,"2024-01-02T18:50:57.313",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934817,1704221457322,-500.0,0.00032876,2,"2024-01-02T18:50:57.322",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934818,1704221457331,-500.0,0.00032876,2,"2024-01-02T18:50:57.331",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934819,1704221457341,-500.0,0.00032876,2,"2024-01-02T18:50:57.341",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934820,1704221457350,-500.0,0.00032876,2,"2024-01-02T18:50:57.350",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934821,1704221457359,-500.0,0.00032876,2,"2024-01-02T18:50:57.359",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934822,1704221457368,-500.0,0.00032876,2,"2024-01-02T18:50:57.368",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934823,1704221457377,-500.0,0.00032876,2,"2024-01-02T18:50:57.377",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934824,1704221457387,-500.0,0.00032876,2,"2024-01-02T18:50:57.387",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934825,1704221457396,-500.0,0.00032876,2,"2024-01-02T18:50:57.396",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934826,1704221457405,-490.54667588,0.00032876,2,"2024-01-02T18:50:57.405",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934827,1704221457415,-500.0,0.00032876,2,"2024-01-02T18:50:57.415",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934828,1704221457424,-500.0,0.00032876,2,"2024-01-02T18:50:57.424",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934829,1704221457434,-500.0,0.00032876,2,"2024-01-02T18:50:57.434",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934830,1704221457444,-500.0,0.00032876,2,"2024-01-02T18:50:57.444",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934831,1704221457454,-500.0,0.00032876,2,"2024-01-02T18:50:57.454",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934832,1704221457463,-500.0,0.00032876,2,"2024-01-02T18:50:57.463",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934833,1704221457473,-500.0,0.00032876,2,"2024-01-02T18:50:57.473",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934834,1704221457482,-500.0,0.00032876,2,"2024-01-02T18:50:57.482",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934835,1704221457492,-500.0,0.00032876,2,"2024-01-02T18:50:57.492",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934836,1704221457501,-435.12930225,0.00032876,2,"2024-01-02T18:50:57.501",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934837,1704221457511,-500.0,0.00032876,2,"2024-01-02T18:50:57.511",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934838,1704221457521,-500.0,0.00032876,2,"2024-01-02T18:50:57.521",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934839,1704221457531,-500.0,0.00032876,2,"2024-01-02T18:50:57.531",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934840,1704221457541,-500.0,0.00032876,2,"2024-01-02T18:50:57.541",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934841,1704221457554,-500.0,0.00032876,2,"2024-01-02T18:50:57.554",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934842,1704221457564,-500.0,0.00032876,2,"2024-01-02T18:50:57.564",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934843,1704221457574,-500.0,0.00032876,2,"2024-01-02T18:50:57.574",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934844,1704221457585,-500.0,0.00032876,2,"2024-01-02T18:50:57.585",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934845,1704221457595,-500.0,0.00032876,2,"2024-01-02T18:50:57.595",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934846,1704221457605,-500.0,0.00032876,2,"2024-01-02T18:50:57.605",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934847,1704221457614,-508.0668996,0.00032876,2,"2024-01-02T18:50:57.614",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934848,1704221457624,-500.0,0.00032876,2,"2024-01-02T18:50:57.624",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934849,1704221457634,-500.0,0.00032876,2,"2024-01-02T18:50:57.634",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934850,1704221457644,-500.0,0.00032876,2,"2024-01-02T18:50:57.644",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934851,1704221457654,-234.53648429,0.00032876,2,"2024-01-02T18:50:57.654",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934852,1704221457664,-500.0,0.00032876,2,"2024-01-02T18:50:57.664",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934853,1704221457674,-500.0,0.00032876,2,"2024-01-02T18:50:57.674",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934854,1704221457684,-586.70392219,0.00032876,2,"2024-01-02T18:50:57.684",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934855,1704221457694,-500.0,0.00032876,2,"2024-01-02T18:50:57.694",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934856,1704221457703,-500.0,0.00032876,2,"2024-01-02T18:50:57.703",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934857,1704221457713,-500.0,0.00032876,2,"2024-01-02T18:50:57.713",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934858,1704221457722,-500.0,0.00032876,2,"2024-01-02T18:50:57.722",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934859,1704221457731,-500.0,0.00032876,2,"2024-01-02T18:50:57.731",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934860,1704221457741,-500.0,0.00032876,2,"2024-01-02T18:50:57.741",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934861,1704221457751,-500.0,0.00032876,2,"2024-01-02T18:50:57.751",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934862,1704221457760,-500.0,0.00032876,2,"2024-01-02T18:50:57.760",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934863,1704221457769,-500.0,0.00032876,2,"2024-01-02T18:50:57.769",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934864,1704221457779,-500.0,0.00032876,2,"2024-01-02T18:50:57.779",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934865,1704221457789,-500.0,0.00032876,2,"2024-01-02T18:50:57.789",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934866,1704221457801,-500.0,0.00032876,2,"2024-01-02T18:50:57.801",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934867,1704221457811,-500.0,0.00032876,2,"2024-01-02T18:50:57.811",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934868,1704221457820,-500.0,0.00032876,2,"2024-01-02T18:50:57.820",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934869,1704221457829,-500.0,0.00032876,2,"2024-01-02T18:50:57.829",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934870,1704221457839,-500.0,0.00032876,2,"2024-01-02T18:50:57.839",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934871,1704221457848,-500.0,0.00032876,2,"2024-01-02T18:50:57.848",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934872,1704221457857,-500.0,0.00032876,2,"2024-01-02T18:50:57.857",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934873,1704221457867,-500.0,0.00032876,2,"2024-01-02T18:50:57.867",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934874,1704221457876,-500.0,0.00032876,2,"2024-01-02T18:50:57.876",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934875,1704221457885,-500.0,0.00032876,2,"2024-01-02T18:50:57.885",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934876,1704221457895,-500.0,0.00032876,2,"2024-01-02T18:50:57.895",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934877,1704221457904,-500.0,0.00032876,2,"2024-01-02T18:50:57.904",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934878,1704221457914,-500.0,0.00032876,2,"2024-01-02T18:50:57.914",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934879,1704221457923,-500.0,0.00032876,2,"2024-01-02T18:50:57.923",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934880,1704221457932,-500.0,0.00032876,2,"2024-01-02T18:50:57.932",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934881,1704221457941,-500.0,0.00032876,2,"2024-01-02T18:50:57.941",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934882,1704221457950,-500.0,0.00032876,2,"2024-01-02T18:50:57.950",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934883,1704221457959,-500.0,0.00032876,2,"2024-01-02T18:50:57.959",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934884,1704221457969,-500.0,0.00032876,2,"2024-01-02T18:50:57.969",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934885,1704221457977,-500.0,0.00032876,2,"2024-01-02T18:50:57.977",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934886,1704221457988,-500.0,0.00032876,2,"2024-01-02T18:50:57.988",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934887,1704221457997,-500.0,0.00032876,2,"2024-01-02T18:50:57.997",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934888,1704221458006,-500.0,0.00032876,2,"2024-01-02T18:50:58.006",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934889,1704221458016,-500.0,0.00032876,2,"2024-01-02T18:50:58.016",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934890,1704221458027,-500.0,0.00032876,2,"2024-01-02T18:50:58.027",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934891,1704221458037,-500.0,0.00032876,2,"2024-01-02T18:50:58.037",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934892,1704221458049,-500.0,0.00032876,2,"2024-01-02T18:50:58.049",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934893,1704221458058,-500.0,0.00032876,2,"2024-01-02T18:50:58.058",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934894,1704221458067,-500.0,0.00032876,2,"2024-01-02T18:50:58.067",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934895,1704221458076,-500.0,0.00032876,2,"2024-01-02T18:50:58.076",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934896,1704221458085,-500.0,0.00032876,2,"2024-01-02T18:50:58.085",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934897,1704221458095,-3.2098886,0.00032876,2,"2024-01-02T18:50:58.095",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934898,1704221458956,-496.7901114,0.00032876,2,"2024-01-02T18:50:58.956",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934899,1704221458966,-500.0,0.00032876,2,"2024-01-02T18:50:58.966",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934900,1704221458975,-500.0,0.00032876,2,"2024-01-02T18:50:58.975",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934901,1704221458985,-500.0,0.00032876,2,"2024-01-02T18:50:58.985",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934902,1704221458995,-577.98211396,0.00032876,2,"2024-01-02T18:50:58.995",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934903,1704221459004,-432.25292624,0.00032876,2,"2024-01-02T18:50:59.004",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934904,1704221459013,-500.0,0.00032876,2,"2024-01-02T18:50:59.013",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934905,1704221459022,-500.0,0.00032876,2,"2024-01-02T18:50:59.022",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934906,1704221459032,-500.0,0.00032876,2,"2024-01-02T18:50:59.032",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934907,1704221459041,-500.0,0.00032876,2,"2024-01-02T18:50:59.041",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934908,1704221459051,-500.0,0.00032876,2,"2024-01-02T18:50:59.051",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934909,1704221459060,-500.0,0.00032876,2,"2024-01-02T18:50:59.060",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934910,1704221459069,-670.77,0.00032876,2,"2024-01-02T18:50:59.069",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934911,1704221459078,-670.77,0.00032876,2,"2024-01-02T18:50:59.078",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934912,1704221459087,-670.77,0.00032876,2,"2024-01-02T18:50:59.087",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934913,1704221459096,-500.0,0.00032876,2,"2024-01-02T18:50:59.096",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934914,1704221459105,-500.0,0.00032876,2,"2024-01-02T18:50:59.105",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934915,1704221459115,-670.77,0.00032876,2,"2024-01-02T18:50:59.115",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934916,1704221459124,-500.0,0.00032876,2,"2024-01-02T18:50:59.124",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934917,1704221459133,-670.77,0.00032876,2,"2024-01-02T18:50:59.133",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934918,1704221459143,-500.0,0.00032876,2,"2024-01-02T18:50:59.143",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934919,1704221459152,-500.0,0.00032876,2,"2024-01-02T18:50:59.152",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934920,1704221459161,-500.0,0.00032876,2,"2024-01-02T18:50:59.161",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934921,1704221459170,-500.0,0.00032876,2,"2024-01-02T18:50:59.170",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934922,1704221459179,-500.0,0.00032876,2,"2024-01-02T18:50:59.179",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934923,1704221459188,-500.0,0.00032876,2,"2024-01-02T18:50:59.188",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934924,1704221459197,-500.0,0.00032876,2,"2024-01-02T18:50:59.197",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934925,1704221459206,-500.0,0.00032876,2,"2024-01-02T18:50:59.206",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934926,1704221459216,-215.39472251,0.00032876,2,"2024-01-02T18:50:59.216",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934927,1704221459224,-500.0,0.00032876,2,"2024-01-02T18:50:59.224",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934928,1704221459233,-500.0,0.00032876,2,"2024-01-02T18:50:59.233",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934929,1704221459243,-500.0,0.00032876,2,"2024-01-02T18:50:59.243",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934930,1704221459252,-500.0,0.00032876,2,"2024-01-02T18:50:59.252",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934931,1704221459261,-500.0,0.00032876,2,"2024-01-02T18:50:59.261",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934932,1704221459270,-500.0,0.00032876,2,"2024-01-02T18:50:59.270",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934933,1704221459279,-500.0,0.00032876,2,"2024-01-02T18:50:59.279",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934934,1704221459288,-500.0,0.00032876,2,"2024-01-02T18:50:59.288",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934935,1704221459298,-500.0,0.00032876,2,"2024-01-02T18:50:59.298",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934936,1704221459307,-500.0,0.00032876,2,"2024-01-02T18:50:59.307",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934937,1704221459316,-925.42,0.00032876,2,"2024-01-02T18:50:59.316",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934938,1704221459327,-500.0,0.00032876,2,"2024-01-02T18:50:59.327",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934939,1704221459336,-500.0,0.00032876,2,"2024-01-02T18:50:59.336",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934940,1704221459345,-500.0,0.00032876,2,"2024-01-02T18:50:59.345",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934941,1704221459355,-925.42,0.00032876,2,"2024-01-02T18:50:59.355",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934942,1704221459364,-500.0,0.00032876,2,"2024-01-02T18:50:59.364",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934943,1704221459374,-500.0,0.00032876,2,"2024-01-02T18:50:59.374",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934944,1704221459383,-500.0,0.00032876,2,"2024-01-02T18:50:59.383",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934945,1704221459392,-925.42,0.00032876,2,"2024-01-02T18:50:59.392",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934946,1704221459402,-500.0,0.00032876,2,"2024-01-02T18:50:59.402",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934947,1704221459412,-500.0,0.00032876,2,"2024-01-02T18:50:59.412",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934948,1704221459421,-925.42,0.00032876,2,"2024-01-02T18:50:59.421",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934949,1704221459431,-500.0,0.00032876,2,"2024-01-02T18:50:59.431",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934950,1704221459440,-925.42,0.00032876,2,"2024-01-02T18:50:59.440",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934951,1704221459450,-500.0,0.00032876,2,"2024-01-02T18:50:59.450",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934952,1704221459459,-500.0,0.00032876,2,"2024-01-02T18:50:59.459",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934953,1704221459469,-500.0,0.00032876,2,"2024-01-02T18:50:59.469",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934954,1704221459477,-625.86032361,0.00032876,2,"2024-01-02T18:50:59.477",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934955,1704221459487,-500.0,0.00032876,2,"2024-01-02T18:50:59.487",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934956,1704221459496,-500.0,0.00032876,2,"2024-01-02T18:50:59.496",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934957,1704221459506,-587.4322599,0.00032876,2,"2024-01-02T18:50:59.506",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934958,1704221459515,-500.0,0.00032876,2,"2024-01-02T18:50:59.515",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934959,1704221459525,-500.0,0.00032876,2,"2024-01-02T18:50:59.525",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934960,1704221459535,-500.0,0.00032876,2,"2024-01-02T18:50:59.535",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934961,1704221459545,-500.0,0.00032876,2,"2024-01-02T18:50:59.545",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934962,1704221459555,-500.0,0.00032876,2,"2024-01-02T18:50:59.555",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934963,1704221459565,-500.0,0.00032876,2,"2024-01-02T18:50:59.565",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934964,1704221459575,-500.0,0.00032876,2,"2024-01-02T18:50:59.575",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934965,1704221459584,-500.0,0.00032876,2,"2024-01-02T18:50:59.584",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934966,1704221459593,-500.0,0.00032876,2,"2024-01-02T18:50:59.593",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934967,1704221459603,-500.0,0.00032876,2,"2024-01-02T18:50:59.603",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934968,1704221459613,-500.0,0.00032876,2,"2024-01-02T18:50:59.613",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934969,1704221459623,-500.0,0.00032876,2,"2024-01-02T18:50:59.623",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934970,1704221459633,-3896.35,0.00032876,2,"2024-01-02T18:50:59.633",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934971,1704221459643,-500.0,0.00032876,2,"2024-01-02T18:50:59.643",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934972,1704221459652,-3896.35,0.00032876,2,"2024-01-02T18:50:59.652",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934973,1704221459662,-500.0,0.00032876,2,"2024-01-02T18:50:59.662",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934974,1704221459671,-500.0,0.00032876,2,"2024-01-02T18:50:59.671",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934975,1704221459681,-3896.35,0.00032876,2,"2024-01-02T18:50:59.681",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934976,1704221459690,-500.0,0.00032876,2,"2024-01-02T18:50:59.690",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934977,1704221459699,-500.0,0.00032876,2,"2024-01-02T18:50:59.699",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934978,1704221459709,-3896.35,0.00032876,2,"2024-01-02T18:50:59.709",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934979,1704221459718,-500.0,0.00032876,2,"2024-01-02T18:50:59.718",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934980,1704221459728,-500.0,0.00032876,2,"2024-01-02T18:50:59.728",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934981,1704221459737,-3896.35,0.00032876,2,"2024-01-02T18:50:59.737",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934982,1704221459747,-3896.35,0.00032876,2,"2024-01-02T18:50:59.747",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934983,1704221459756,-500.0,0.00032876,2,"2024-01-02T18:50:59.756",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934984,1704221459766,-3896.35,0.00032876,2,"2024-01-02T18:50:59.766",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934985,1704221459775,-500.0,0.00032876,2,"2024-01-02T18:50:59.775",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934986,1704221459785,-3896.35,0.00032876,2,"2024-01-02T18:50:59.785",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934987,1704221459795,-500.0,0.00032876,2,"2024-01-02T18:50:59.795",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934988,1704221459805,-500.0,0.00032876,2,"2024-01-02T18:50:59.805",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934989,1704221459815,-500.0,0.00032876,2,"2024-01-02T18:50:59.815",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934990,1704221459824,-500.0,0.00032876,2,"2024-01-02T18:50:59.824",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934991,1704221459833,-500.0,0.00032876,2,"2024-01-02T18:50:59.833",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934992,1704221459842,-500.0,0.00032876,2,"2024-01-02T18:50:59.842",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934993,1704221459851,-500.0,0.00032876,2,"2024-01-02T18:50:59.851",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934994,1704221459861,-500.0,0.00032876,2,"2024-01-02T18:50:59.861",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934995,1704221459870,-500.0,0.00032876,2,"2024-01-02T18:50:59.870",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934996,1704221459879,-298.28819286,0.00032876,2,"2024-01-02T18:50:59.879",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934997,1704221459889,-500.0,0.00032876,2,"2024-01-02T18:50:59.889",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934998,1704221459898,-500.0,0.00032876,2,"2024-01-02T18:50:59.898",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934999,1704221459907,-500.0,0.00032876,2,"2024-01-02T18:50:59.907",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935000,1704221459916,-500.0,0.00032876,2,"2024-01-02T18:50:59.916",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935001,1704221459925,-500.0,0.00032876,2,"2024-01-02T18:50:59.925",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935002,1704221459934,-500.0,0.00032876,2,"2024-01-02T18:50:59.934",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935003,1704221459943,-500.0,0.00032876,2,"2024-01-02T18:50:59.943",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935004,1704221459953,-204.14105741,0.00032876,2,"2024-01-02T18:50:59.953",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935005,1704221459961,-500.0,0.00032876,2,"2024-01-02T18:50:59.961",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935006,1704221459971,-500.0,0.00032876,2,"2024-01-02T18:50:59.971",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935007,1704221459980,-500.0,0.00032876,2,"2024-01-02T18:50:59.980",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935008,1704221459989,-500.0,0.00032876,2,"2024-01-02T18:50:59.989",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935009,1704221459999,-500.0,0.00032876,2,"2024-01-02T18:50:59.999",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935010,1704221460008,-500.0,0.00032876,2,"2024-01-02T18:51:00.008",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935011,1704221460018,-500.0,0.00032876,2,"2024-01-02T18:51:00.018",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935012,1704221460027,-500.0,0.00032876,2,"2024-01-02T18:51:00.027",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935013,1704221460036,-500.0,0.00032876,2,"2024-01-02T18:51:00.036",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935014,1704221460047,-500.0,0.00032876,2,"2024-01-02T18:51:00.047",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935015,1704221460056,-500.0,0.00032876,2,"2024-01-02T18:51:00.056",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935016,1704221460065,-500.0,0.00032876,2,"2024-01-02T18:51:00.065",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935017,1704221460074,-500.0,0.00032876,2,"2024-01-02T18:51:00.074",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935018,1704221460084,-500.0,0.00032876,2,"2024-01-02T18:51:00.084",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935019,1704221460093,-500.0,0.00032876,2,"2024-01-02T18:51:00.093",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935020,1704221460103,-500.0,0.00032876,2,"2024-01-02T18:51:00.103",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935021,1704221460112,-500.0,0.00032876,2,"2024-01-02T18:51:00.112",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935022,1704221460121,-453.48293538,0.00032876,2,"2024-01-02T18:51:00.121",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935023,1704221460130,-500.0,0.00032876,2,"2024-01-02T18:51:00.130",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935024,1704221460140,-500.0,0.00032876,2,"2024-01-02T18:51:00.140",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935025,1704221460149,-3975.82,0.00032876,2,"2024-01-02T18:51:00.149",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935026,1704221460158,-500.0,0.00032876,2,"2024-01-02T18:51:00.158",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935027,1704221460168,-3975.82,0.00032876,2,"2024-01-02T18:51:00.168",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935028,1704221460177,-3975.82,0.00032876,2,"2024-01-02T18:51:00.177",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935029,1704221460189,-3975.82,0.00032876,2,"2024-01-02T18:51:00.189",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935030,1704221460201,-500.0,0.00032876,2,"2024-01-02T18:51:00.201",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935031,1704221460210,-3975.82,0.00032876,2,"2024-01-02T18:51:00.210",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935032,1704221460220,-500.0,0.00032876,2,"2024-01-02T18:51:00.220",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935033,1704221460230,-3975.82,0.00032876,2,"2024-01-02T18:51:00.230",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935034,1704221460241,-500.0,0.00032876,2,"2024-01-02T18:51:00.241",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935035,1704221460251,-500.0,0.00032876,2,"2024-01-02T18:51:00.251",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935036,1704221460261,-152.48858824,0.00032876,2,"2024-01-02T18:51:00.261",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935037,1704221460271,-3975.82,0.00032876,2,"2024-01-02T18:51:00.271",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935038,1704221460280,-500.0,0.00032876,2,"2024-01-02T18:51:00.280",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935039,1704221460290,-500.0,0.00032876,2,"2024-01-02T18:51:00.290",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935040,1704221460300,-3975.82,0.00032876,2,"2024-01-02T18:51:00.300",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935041,1704221460309,-500.0,0.00032876,2,"2024-01-02T18:51:00.309",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935042,1704221460318,-500.0,0.00032876,2,"2024-01-02T18:51:00.318",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935043,1704221460330,-430.18537786,0.00032876,2,"2024-01-02T18:51:00.330",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935044,1704221460342,-578.14,0.00032876,2,"2024-01-02T18:51:00.342",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935045,1704221460351,-500.0,0.00032876,2,"2024-01-02T18:51:00.351",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935046,1704221460360,-578.14,0.00032876,2,"2024-01-02T18:51:00.360",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935047,1704221460370,-500.0,0.00032876,2,"2024-01-02T18:51:00.370",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935048,1704221460379,-500.0,0.00032876,2,"2024-01-02T18:51:00.379",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935049,1704221460389,-578.14,0.00032876,2,"2024-01-02T18:51:00.389",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935050,1704221460398,-500.0,0.00032876,2,"2024-01-02T18:51:00.398",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935051,1704221460407,-578.14,0.00032876,2,"2024-01-02T18:51:00.407",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935052,1704221460418,-578.14,0.00032876,2,"2024-01-02T18:51:00.418",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935053,1704221460427,-578.14,0.00032876,2,"2024-01-02T18:51:00.427",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935054,1704221460437,-578.14,0.00032876,2,"2024-01-02T18:51:00.437",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935055,1704221460446,-500.0,0.00032876,2,"2024-01-02T18:51:00.446",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935056,1704221460456,-500.0,0.00032876,2,"2024-01-02T18:51:00.456",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935057,1704221460467,-500.0,0.00032876,2,"2024-01-02T18:51:00.467",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935058,1704221460476,-500.0,0.00032876,2,"2024-01-02T18:51:00.476",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935059,1704221460485,-500.0,0.00032876,2,"2024-01-02T18:51:00.485",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935060,1704221460495,-500.0,0.00032876,2,"2024-01-02T18:51:00.495",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935061,1704221460504,-500.0,0.00032876,2,"2024-01-02T18:51:00.504",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935062,1704221460513,-500.0,0.00032876,2,"2024-01-02T18:51:00.513",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935063,1704221460522,-500.0,0.00032876,2,"2024-01-02T18:51:00.522",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935064,1704221460531,-500.0,0.00032876,2,"2024-01-02T18:51:00.531",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935065,1704221460541,-500.0,0.00032876,2,"2024-01-02T18:51:00.541",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935066,1704221460552,-500.0,0.00032876,2,"2024-01-02T18:51:00.552",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935067,1704221460562,-500.0,0.00032876,2,"2024-01-02T18:51:00.562",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935068,1704221460572,-1313.97,0.00032876,2,"2024-01-02T18:51:00.572",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935069,1704221460581,-1313.97,0.00032876,2,"2024-01-02T18:51:00.581",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935070,1704221460590,-1313.97,0.00032876,2,"2024-01-02T18:51:00.590",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935071,1704221460599,-1313.97,0.00032876,2,"2024-01-02T18:51:00.599",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935072,1704221460609,-1313.97,0.00032876,2,"2024-01-02T18:51:00.609",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935073,1704221460618,-503.16535567,0.00032876,2,"2024-01-02T18:51:00.618",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935074,1704221460628,-500.0,0.00032876,2,"2024-01-02T18:51:00.628",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935075,1704221460637,-500.0,0.00032876,2,"2024-01-02T18:51:00.637",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935076,1704221460646,-500.0,0.00032876,2,"2024-01-02T18:51:00.646",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935077,1704221460656,-500.0,0.00032876,2,"2024-01-02T18:51:00.656",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935078,1704221460666,-765.1,0.00032876,2,"2024-01-02T18:51:00.666",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935079,1704221460675,-500.0,0.00032876,2,"2024-01-02T18:51:00.675",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935080,1704221460684,-765.1,0.00032876,2,"2024-01-02T18:51:00.684",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935081,1704221460694,-500.0,0.00032876,2,"2024-01-02T18:51:00.694",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935082,1704221460703,-500.0,0.00032876,2,"2024-01-02T18:51:00.703",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935083,1704221460712,-500.0,0.00032876,2,"2024-01-02T18:51:00.712",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935084,1704221460722,-500.0,0.00032876,2,"2024-01-02T18:51:00.722",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935085,1704221460731,-765.1,0.00032876,2,"2024-01-02T18:51:00.731",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935086,1704221460740,-500.0,0.00032876,2,"2024-01-02T18:51:00.740",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935087,1704221460750,-500.0,0.00032876,2,"2024-01-02T18:51:00.750",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935088,1704221460759,-765.1,0.00032876,2,"2024-01-02T18:51:00.759",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935089,1704221460768,-500.0,0.00032876,2,"2024-01-02T18:51:00.768",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935090,1704221460778,-167.08,0.00032876,2,"2024-01-02T18:51:00.778",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935091,1704221460788,-916.8,0.00032876,2,"2024-01-02T18:51:00.788",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935092,1704221460799,-916.8,0.00032876,2,"2024-01-02T18:51:00.799",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935093,1704221460808,-500.0,0.00032876,2,"2024-01-02T18:51:00.808",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935094,1704221460817,-765.1,0.00032876,2,"2024-01-02T18:51:00.817",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935095,1704221460826,-500.0,0.00032876,2,"2024-01-02T18:51:00.826",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935096,1704221460835,-916.8,0.00032876,2,"2024-01-02T18:51:00.835",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935097,1704221460844,-500.0,0.00032876,2,"2024-01-02T18:51:00.844",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935098,1704221460853,-765.1,0.00032876,2,"2024-01-02T18:51:00.853",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935099,1704221460862,-916.8,0.00032876,2,"2024-01-02T18:51:00.862",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935100,1704221460872,-500.0,0.00032876,2,"2024-01-02T18:51:00.872",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935101,1704221460881,-765.1,0.00032876,2,"2024-01-02T18:51:00.881",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935102,1704221460890,-500.0,0.00032876,2,"2024-01-02T18:51:00.890",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935103,1704221460899,-916.8,0.00032876,2,"2024-01-02T18:51:00.899",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935104,1704221460908,-916.8,0.00032876,2,"2024-01-02T18:51:00.908",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935105,1704221460919,-500.0,0.00032876,2,"2024-01-02T18:51:00.919",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935106,1704221460928,-916.8,0.00032876,2,"2024-01-02T18:51:00.928",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935107,1704221460937,-500.0,0.00032876,2,"2024-01-02T18:51:00.937",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935108,1704221460946,-916.8,0.00032876,2,"2024-01-02T18:51:00.946",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935109,1704221460955,-500.0,0.00032876,2,"2024-01-02T18:51:00.955",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935110,1704221460964,-500.0,0.00032876,2,"2024-01-02T18:51:00.964",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935111,1704221460974,-1238.16,0.00032876,2,"2024-01-02T18:51:00.974",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935112,1704221460983,-500.0,0.00032876,2,"2024-01-02T18:51:00.983",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935113,1704221460992,-1238.16,0.00032876,2,"2024-01-02T18:51:00.992",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935114,1704221461001,-500.0,0.00032876,2,"2024-01-02T18:51:01.001",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935115,1704221461011,-1238.16,0.00032876,2,"2024-01-02T18:51:01.011",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935116,1704221461020,-500.0,0.00032876,2,"2024-01-02T18:51:01.020",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935117,1704221461030,-1238.16,0.00032876,2,"2024-01-02T18:51:01.030",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935118,1704221461039,-500.0,0.00032876,2,"2024-01-02T18:51:01.039",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935119,1704221461049,-1238.16,0.00032876,2,"2024-01-02T18:51:01.049",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935120,1704221461058,-500.0,0.00032876,2,"2024-01-02T18:51:01.058",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935121,1704221461068,-500.0,0.00032876,2,"2024-01-02T18:51:01.068",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935122,1704221461077,-500.0,0.00032876,2,"2024-01-02T18:51:01.077",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935123,1704221461086,-500.0,0.00032876,2,"2024-01-02T18:51:01.086",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935124,1704221461095,-500.0,0.00032876,2,"2024-01-02T18:51:01.095",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935125,1704221461104,-500.0,0.00032876,2,"2024-01-02T18:51:01.104",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935126,1704221461114,-2038.95,0.00032876,2,"2024-01-02T18:51:01.114",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935127,1704221461124,-500.0,0.00032876,2,"2024-01-02T18:51:01.124",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935128,1704221461133,-2038.95,0.00032876,2,"2024-01-02T18:51:01.133",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935129,1704221461142,-2038.95,0.00032876,2,"2024-01-02T18:51:01.142",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935130,1704221461152,-500.0,0.00032876,2,"2024-01-02T18:51:01.152",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935131,1704221461161,-2038.95,0.00032876,2,"2024-01-02T18:51:01.161",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935132,1704221461170,-500.0,0.00032876,2,"2024-01-02T18:51:01.170",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935133,1704221461180,-500.0,0.00032876,2,"2024-01-02T18:51:01.180",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935134,1704221461189,-2038.95,0.00032876,2,"2024-01-02T18:51:01.189",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935135,1704221461198,-500.0,0.00032876,2,"2024-01-02T18:51:01.198",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935136,1704221461207,-2038.95,0.00032876,2,"2024-01-02T18:51:01.207",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935137,1704221461216,-500.0,0.00032876,2,"2024-01-02T18:51:01.216",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935138,1704221461225,-2038.95,0.00032876,2,"2024-01-02T18:51:01.225",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935139,1704221461235,-500.0,0.00032876,2,"2024-01-02T18:51:01.235",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935140,1704221461245,-500.0,0.00032876,2,"2024-01-02T18:51:01.245",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935141,1704221461254,-500.0,0.00032876,2,"2024-01-02T18:51:01.254",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935142,1704221461262,-500.0,0.00032876,2,"2024-01-02T18:51:01.262",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935143,1704221461272,-500.0,0.00032876,2,"2024-01-02T18:51:01.272",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935144,1704221461281,-500.0,0.00032876,2,"2024-01-02T18:51:01.281",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935145,1704221461291,-500.0,0.00032876,2,"2024-01-02T18:51:01.291",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935146,1704221461303,-222.14556446,0.00032876,2,"2024-01-02T18:51:01.303",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935147,1704221461311,-530.57904877,0.00032876,2,"2024-01-02T18:51:01.311",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935148,1704221461321,-500.0,0.00032876,2,"2024-01-02T18:51:01.321",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935149,1704221461332,-500.0,0.00032876,2,"2024-01-02T18:51:01.332",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935150,1704221461341,-500.0,0.00032876,2,"2024-01-02T18:51:01.341",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935151,1704221461350,-500.0,0.00032876,2,"2024-01-02T18:51:01.350",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935152,1704221461359,-500.0,0.00032876,2,"2024-01-02T18:51:01.359",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935153,1704221461368,-1254.67,0.00032876,2,"2024-01-02T18:51:01.368",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935154,1704221461378,-500.0,0.00032876,2,"2024-01-02T18:51:01.378",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935155,1704221461388,-500.0,0.00032876,2,"2024-01-02T18:51:01.388",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935156,1704221461399,-1254.67,0.00032876,2,"2024-01-02T18:51:01.399",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935157,1704221461410,-500.0,0.00032876,2,"2024-01-02T18:51:01.410",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935158,1704221461419,-500.0,0.00032876,2,"2024-01-02T18:51:01.419",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935159,1704221461428,-500.0,0.00032876,2,"2024-01-02T18:51:01.428",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935160,1704221461438,-1254.67,0.00032876,2,"2024-01-02T18:51:01.438",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935161,1704221461447,-500.0,0.00032876,2,"2024-01-02T18:51:01.447",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935162,1704221461456,-500.0,0.00032876,2,"2024-01-02T18:51:01.456",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935163,1704221461467,-1254.67,0.00032876,2,"2024-01-02T18:51:01.467",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935164,1704221461477,-500.0,0.00032876,2,"2024-01-02T18:51:01.477",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935165,1704221461487,-500.0,0.00032876,2,"2024-01-02T18:51:01.487",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935166,1704221461497,-500.0,0.00032876,2,"2024-01-02T18:51:01.497",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935167,1704221461506,-500.0,0.00032876,2,"2024-01-02T18:51:01.506",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935168,1704221461516,-500.0,0.00032876,2,"2024-01-02T18:51:01.516",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935169,1704221461526,-1254.67,0.00032876,2,"2024-01-02T18:51:01.526",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935170,1704221461535,-500.0,0.00032876,2,"2024-01-02T18:51:01.535",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935171,1704221461548,-500.0,0.00032876,2,"2024-01-02T18:51:01.548",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935172,1704221461559,-500.0,0.00032876,2,"2024-01-02T18:51:01.559",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935173,1704221461569,-500.0,0.00032876,2,"2024-01-02T18:51:01.569",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935174,1704221461578,-479.46050375,0.00032876,2,"2024-01-02T18:51:01.578",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935175,1704221461588,-500.0,0.00032876,2,"2024-01-02T18:51:01.588",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935176,1704221461597,-500.0,0.00032876,2,"2024-01-02T18:51:01.597",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935177,1704221461607,-586.98112298,0.00032876,2,"2024-01-02T18:51:01.607",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935178,1704221461616,-500.0,0.00032876,2,"2024-01-02T18:51:01.616",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935179,1704221461626,-500.0,0.00032876,2,"2024-01-02T18:51:01.626",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935180,1704221461635,-500.0,0.00032876,2,"2024-01-02T18:51:01.635",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935181,1704221461645,-500.0,0.00032876,2,"2024-01-02T18:51:01.645",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935182,1704221461654,-619.88,0.00032876,2,"2024-01-02T18:51:01.654",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935183,1704221461664,-619.88,0.00032876,2,"2024-01-02T18:51:01.664",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935184,1704221461674,-619.88,0.00032876,2,"2024-01-02T18:51:01.674",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935185,1704221461683,-500.0,0.00032876,2,"2024-01-02T18:51:01.683",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935186,1704221461693,-619.88,0.00032876,2,"2024-01-02T18:51:01.693",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935187,1704221461703,-500.0,0.00032876,2,"2024-01-02T18:51:01.703",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935188,1704221461713,-500.0,0.00032876,2,"2024-01-02T18:51:01.713",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935189,1704221461723,-500.0,0.00032876,2,"2024-01-02T18:51:01.723",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935190,1704221461733,-619.88,0.00032876,2,"2024-01-02T18:51:01.733",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935191,1704221461742,-619.88,0.00032876,2,"2024-01-02T18:51:01.742",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935192,1704221461752,-500.0,0.00032876,2,"2024-01-02T18:51:01.752",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935193,1704221461761,-619.88,0.00032876,2,"2024-01-02T18:51:01.761",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935194,1704221461918,-158.1679032,0.00032876,2,"2024-01-02T18:51:01.918",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935195,1704221461928,-619.88,0.00032876,2,"2024-01-02T18:51:01.928",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935196,1704221461938,-500.0,0.00032876,2,"2024-01-02T18:51:01.938",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935197,1704221461948,-500.0,0.00032876,2,"2024-01-02T18:51:01.948",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935198,1704221461958,-500.0,0.00032876,2,"2024-01-02T18:51:01.958",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935199,1704221461969,-500.0,0.00032876,2,"2024-01-02T18:51:01.969",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935200,1704221461980,-500.0,0.00032876,2,"2024-01-02T18:51:01.980",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935201,1704221461990,-500.0,0.00032876,2,"2024-01-02T18:51:01.990",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935202,1704221462001,-1278.38,0.00032876,2,"2024-01-02T18:51:02.001",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935203,1704221462011,-1278.38,0.00032876,2,"2024-01-02T18:51:02.011",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935204,1704221462021,-1278.38,0.00032876,2,"2024-01-02T18:51:02.021",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935205,1704221462031,-500.0,0.00032876,2,"2024-01-02T18:51:02.031",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935206,1704221462042,-1278.38,0.00032876,2,"2024-01-02T18:51:02.042",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935207,1704221462054,-500.0,0.00032876,2,"2024-01-02T18:51:02.054",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935208,1704221462066,-500.0,0.00032876,2,"2024-01-02T18:51:02.066",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935209,1704221462077,-1278.38,0.00032876,2,"2024-01-02T18:51:02.077",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935210,1704221462088,-500.0,0.00032876,2,"2024-01-02T18:51:02.088",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935211,1704221462099,-500.0,0.00032876,2,"2024-01-02T18:51:02.099",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935212,1704221462109,-520.65208885,0.00032876,2,"2024-01-02T18:51:02.109",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935213,1704221462119,-500.0,0.00032876,2,"2024-01-02T18:51:02.119",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935214,1704221462129,-779.01,0.00032876,2,"2024-01-02T18:51:02.129",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935215,1704221462140,-500.0,0.00032876,2,"2024-01-02T18:51:02.140",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935216,1704221462150,-779.01,0.00032876,2,"2024-01-02T18:51:02.150",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935217,1704221462160,-500.0,0.00032876,2,"2024-01-02T18:51:02.160",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935218,1704221462170,-500.0,0.00032876,2,"2024-01-02T18:51:02.170",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935219,1704221462182,-779.01,0.00032876,2,"2024-01-02T18:51:02.182",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935220,1704221462196,-500.0,0.00032876,2,"2024-01-02T18:51:02.196",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935221,1704221462206,-486.80226095,0.00032876,2,"2024-01-02T18:51:02.206",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935222,1704221462261,-292.20773905,0.00032876,2,"2024-01-02T18:51:02.261",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935223,1704221462272,-500.0,0.00032876,2,"2024-01-02T18:51:02.272",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935224,1704221462283,-500.0,0.00032876,2,"2024-01-02T18:51:02.283",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935225,1704221462293,-500.0,0.00032876,2,"2024-01-02T18:51:02.293",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935226,1704221462305,-500.0,0.00032876,2,"2024-01-02T18:51:02.305",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935227,1704221462315,-779.01,0.00032876,2,"2024-01-02T18:51:02.315",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935228,1704221462325,-500.0,0.00032876,2,"2024-01-02T18:51:02.325",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935229,1704221462334,-86.36221199,0.00032876,2,"2024-01-02T18:51:02.334",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935230,1704221462354,-413.63778801,0.00032876,2,"2024-01-02T18:51:02.354",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935231,1704221462363,-500.0,0.00032876,2,"2024-01-02T18:51:02.363",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935232,1704221462372,-779.01,0.00032876,2,"2024-01-02T18:51:02.372",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935233,1704221462383,-500.0,0.00032876,2,"2024-01-02T18:51:02.383",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935234,1704221462392,-500.0,0.00032876,2,"2024-01-02T18:51:02.392",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935235,1704221462402,-500.0,0.00032876,2,"2024-01-02T18:51:02.402",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935236,1704221462412,-168.84854222,0.00032876,2,"2024-01-02T18:51:02.412",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935237,1704221462431,-331.15145778,0.00032876,2,"2024-01-02T18:51:02.431",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935238,1704221462442,-500.0,0.00032876,2,"2024-01-02T18:51:02.442",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935239,1704221462453,-500.0,0.00032876,2,"2024-01-02T18:51:02.453",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935240,1704221462464,-779.01,0.00032876,2,"2024-01-02T18:51:02.464",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935241,1704221462475,-500.0,0.00032876,2,"2024-01-02T18:51:02.475",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935242,1704221462486,-500.0,0.00032876,2,"2024-01-02T18:51:02.486",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935243,1704221462495,-590.27,0.00032876,2,"2024-01-02T18:51:02.495",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935244,1704221462505,-500.0,0.00032876,2,"2024-01-02T18:51:02.505",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935245,1704221462515,-500.0,0.00032876,2,"2024-01-02T18:51:02.515",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935246,1704221462524,-590.27,0.00032876,2,"2024-01-02T18:51:02.524",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935247,1704221462535,-500.0,0.00032876,2,"2024-01-02T18:51:02.535",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935248,1704221462546,-446.32981625,0.00032876,2,"2024-01-02T18:51:02.546",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935249,1704221462557,-590.27,0.00032876,2,"2024-01-02T18:51:02.557",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935250,1704221462567,-500.0,0.00032876,2,"2024-01-02T18:51:02.567",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935251,1704221462577,-590.27,0.00032876,2,"2024-01-02T18:51:02.577",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935252,1704221462586,-500.0,0.00032876,2,"2024-01-02T18:51:02.586",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935253,1704221462595,-590.27,0.00032876,2,"2024-01-02T18:51:02.595",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935254,1704221462605,-500.0,0.00032876,2,"2024-01-02T18:51:02.605",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935255,1704221462614,-590.27,0.00032876,2,"2024-01-02T18:51:02.614",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935256,1704221462624,-500.0,0.00032876,2,"2024-01-02T18:51:02.624",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935257,1704221462633,-500.0,0.00032876,2,"2024-01-02T18:51:02.633",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935258,1704221462643,-590.27,0.00032876,2,"2024-01-02T18:51:02.643",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935259,1704221462653,-500.0,0.00032876,2,"2024-01-02T18:51:02.653",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935260,1704221462663,-500.0,0.00032876,2,"2024-01-02T18:51:02.663",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935261,1704221462672,-500.0,0.00032876,2,"2024-01-02T18:51:02.672",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935262,1704221462682,-500.0,0.00032876,2,"2024-01-02T18:51:02.682",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935263,1704221462693,-500.0,0.00032876,2,"2024-01-02T18:51:02.693",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935264,1704221462702,-500.0,0.00032876,2,"2024-01-02T18:51:02.702",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935265,1704221462711,-500.0,0.00032876,2,"2024-01-02T18:51:02.711",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935266,1704221462721,-500.0,0.00032876,2,"2024-01-02T18:51:02.721",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935267,1704221462731,-500.0,0.00032876,2,"2024-01-02T18:51:02.731",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935268,1704221462741,-514.72976443,0.00032876,2,"2024-01-02T18:51:02.741",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935269,1704221462751,-842.79,0.00032876,2,"2024-01-02T18:51:02.751",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935270,1704221462761,-500.0,0.00032876,2,"2024-01-02T18:51:02.761",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935271,1704221462772,-842.79,0.00032876,2,"2024-01-02T18:51:02.772",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935272,1704221462782,-842.79,0.00032876,2,"2024-01-02T18:51:02.782",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935273,1704221462791,-842.79,0.00032876,2,"2024-01-02T18:51:02.791",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935274,1704221462803,-842.79,0.00032876,2,"2024-01-02T18:51:02.803",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935275,1704221462814,-500.0,0.00032876,2,"2024-01-02T18:51:02.814",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935276,1704221462823,-842.79,0.00032876,2,"2024-01-02T18:51:02.823",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935277,1704221462834,-842.79,0.00032876,2,"2024-01-02T18:51:02.834",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935278,1704221462844,-515.65,0.00032876,2,"2024-01-02T18:51:02.844",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935279,1704221462853,-500.0,0.00032876,2,"2024-01-02T18:51:02.853",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935280,1704221462864,-842.79,0.00032876,2,"2024-01-02T18:51:02.864",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935281,1704221462874,-515.65,0.00032876,2,"2024-01-02T18:51:02.874",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935282,1704221462885,-500.0,0.00032876,2,"2024-01-02T18:51:02.885",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935283,1704221462894,-500.0,0.00032876,2,"2024-01-02T18:51:02.894",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935284,1704221462903,-515.65,0.00032876,2,"2024-01-02T18:51:02.903",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935285,1704221462912,-500.0,0.00032876,2,"2024-01-02T18:51:02.912",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935286,1704221462921,-515.65,0.00032876,2,"2024-01-02T18:51:02.921",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935287,1704221462931,-500.0,0.00032876,2,"2024-01-02T18:51:02.931",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935288,1704221462940,-500.0,0.00032876,2,"2024-01-02T18:51:02.940",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935289,1704221462949,-500.0,0.00032876,2,"2024-01-02T18:51:02.949",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935290,1704221462958,-515.65,0.00032876,2,"2024-01-02T18:51:02.958",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935291,1704221462967,-500.0,0.00032876,2,"2024-01-02T18:51:02.967",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935292,1704221462977,-500.0,0.00032876,2,"2024-01-02T18:51:02.977",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935293,1704221462987,-515.65,0.00032876,2,"2024-01-02T18:51:02.987",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935294,1704221462998,-500.0,0.00032876,2,"2024-01-02T18:51:02.998",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935295,1704221463008,-500.0,0.00032876,2,"2024-01-02T18:51:03.008",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935296,1704221463019,-500.0,0.00032876,2,"2024-01-02T18:51:03.019",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935297,1704221463029,-515.65,0.00032876,2,"2024-01-02T18:51:03.029",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935298,1704221463041,-500.0,0.00032876,2,"2024-01-02T18:51:03.041",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935299,1704221463052,-515.65,0.00032876,2,"2024-01-02T18:51:03.052",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935300,1704221463062,-500.0,0.00032876,2,"2024-01-02T18:51:03.062",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935301,1704221463071,-500.0,0.00032876,2,"2024-01-02T18:51:03.071",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935302,1704221463082,-500.0,0.00032876,2,"2024-01-02T18:51:03.082",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935303,1704221463091,-500.0,0.00032876,2,"2024-01-02T18:51:03.091",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935304,1704221463102,-500.0,0.00032876,2,"2024-01-02T18:51:03.102",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935305,1704221463112,-500.0,0.00032876,2,"2024-01-02T18:51:03.112",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935306,1704221463121,-500.0,0.00032876,2,"2024-01-02T18:51:03.121",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935307,1704221463131,-500.0,0.00032876,2,"2024-01-02T18:51:03.131",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935308,1704221463140,-500.0,0.00032876,2,"2024-01-02T18:51:03.140",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935309,1704221463149,-500.0,0.00032876,2,"2024-01-02T18:51:03.149",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935310,1704221463158,-500.0,0.00032876,2,"2024-01-02T18:51:03.158",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935311,1704221463167,-500.0,0.00032876,2,"2024-01-02T18:51:03.167",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935312,1704221463177,-500.0,0.00032876,2,"2024-01-02T18:51:03.177",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935313,1704221463187,-512.79484985,0.00032876,2,"2024-01-02T18:51:03.187",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935314,1704221463197,-522.46334921,0.00032876,2,"2024-01-02T18:51:03.197",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935315,1704221463206,-593.50924458,0.00032876,2,"2024-01-02T18:51:03.206",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935316,1704221463215,-500.0,0.00032876,2,"2024-01-02T18:51:03.215",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935317,1704221463226,-500.0,0.00032876,2,"2024-01-02T18:51:03.226",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935318,1704221463234,-500.0,0.00032876,2,"2024-01-02T18:51:03.234",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935319,1704221463245,-580.39418696,0.00032876,2,"2024-01-02T18:51:03.245",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935320,1704221463257,-500.0,0.00032876,2,"2024-01-02T18:51:03.257",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935321,1704221463268,-500.0,0.00032876,2,"2024-01-02T18:51:03.268",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935322,1704221463279,-500.0,0.00032876,2,"2024-01-02T18:51:03.279",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935323,1704221463289,-500.0,0.00032876,2,"2024-01-02T18:51:03.289",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935324,1704221463302,-500.0,0.00032876,2,"2024-01-02T18:51:03.302",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935325,1704221463312,-500.0,0.00032876,2,"2024-01-02T18:51:03.312",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935326,1704221463322,-500.0,0.00032876,2,"2024-01-02T18:51:03.322",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935327,1704221463334,-500.0,0.00032876,2,"2024-01-02T18:51:03.334",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935328,1704221463344,-500.0,0.00032876,2,"2024-01-02T18:51:03.344",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935329,1704221463353,-500.0,0.00032876,2,"2024-01-02T18:51:03.353",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935330,1704221463362,-516.40510245,0.00032876,2,"2024-01-02T18:51:03.362",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935331,1704221463372,-500.0,0.00032876,2,"2024-01-02T18:51:03.372",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935332,1704221463381,-500.0,0.00032876,2,"2024-01-02T18:51:03.381",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935333,1704221463391,-500.0,0.00032876,2,"2024-01-02T18:51:03.391",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935334,1704221463400,-500.0,0.00032876,2,"2024-01-02T18:51:03.400",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935335,1704221463410,-500.0,0.00032876,2,"2024-01-02T18:51:03.410",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935336,1704221463419,-500.0,0.00032876,2,"2024-01-02T18:51:03.419",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935337,1704221463428,-500.0,0.00032876,2,"2024-01-02T18:51:03.428",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935338,1704221463437,-500.0,0.00032876,2,"2024-01-02T18:51:03.437",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935339,1704221463446,-500.0,0.00032876,2,"2024-01-02T18:51:03.446",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935340,1704221463455,-677.81,0.00032876,2,"2024-01-02T18:51:03.455",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935341,1704221463465,-500.0,0.00032876,2,"2024-01-02T18:51:03.465",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935342,1704221463474,-500.0,0.00032876,2,"2024-01-02T18:51:03.474",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935343,1704221463484,-500.0,0.00032876,2,"2024-01-02T18:51:03.484",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935344,1704221463493,-677.81,0.00032876,2,"2024-01-02T18:51:03.493",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935345,1704221463503,-500.0,0.00032876,2,"2024-01-02T18:51:03.503",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935346,1704221463513,-677.81,0.00032876,2,"2024-01-02T18:51:03.513",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935347,1704221463522,-500.0,0.00032876,2,"2024-01-02T18:51:03.522",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935348,1704221463531,-500.0,0.00032876,2,"2024-01-02T18:51:03.531",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935349,1704221463541,-677.81,0.00032876,2,"2024-01-02T18:51:03.541",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935350,1704221463552,-500.0,0.00032876,2,"2024-01-02T18:51:03.552",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935351,1704221463561,-500.0,0.00032876,2,"2024-01-02T18:51:03.561",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935352,1704221463571,-500.0,0.00032876,2,"2024-01-02T18:51:03.571",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935353,1704221463581,-500.0,0.00032876,2,"2024-01-02T18:51:03.581",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935354,1704221463591,-500.0,0.00032876,2,"2024-01-02T18:51:03.591",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935355,1704221463600,-677.81,0.00032876,2,"2024-01-02T18:51:03.600",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935356,1704221463611,-500.0,0.00032876,2,"2024-01-02T18:51:03.611",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935357,1704221463620,-500.0,0.00032876,2,"2024-01-02T18:51:03.620",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935358,1704221463629,-677.81,0.00032876,2,"2024-01-02T18:51:03.629",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935359,1704221463639,-677.81,0.00032876,2,"2024-01-02T18:51:03.639",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935360,1704221463648,-677.81,0.00032876,2,"2024-01-02T18:51:03.648",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935361,1704221463658,-505.75662799,0.00032876,2,"2024-01-02T18:51:03.658",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935362,1704221463668,-500.0,0.00032876,2,"2024-01-02T18:51:03.668",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935363,1704221463677,-500.0,0.00032876,2,"2024-01-02T18:51:03.677",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935364,1704221463686,-500.0,0.00032876,2,"2024-01-02T18:51:03.686",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935365,1704221463696,-500.0,0.00032876,2,"2024-01-02T18:51:03.696",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935366,1704221463705,-500.0,0.00032876,2,"2024-01-02T18:51:03.705",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935367,1704221463715,-500.0,0.00032876,2,"2024-01-02T18:51:03.715",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935368,1704221463724,-500.0,0.00032876,2,"2024-01-02T18:51:03.724",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935369,1704221463733,-500.0,0.00032876,2,"2024-01-02T18:51:03.733",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935370,1704221463743,-500.0,0.00032876,2,"2024-01-02T18:51:03.743",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935371,1704221463752,-500.0,0.00032876,2,"2024-01-02T18:51:03.752",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935372,1704221463762,-500.0,0.00032876,2,"2024-01-02T18:51:03.762",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935373,1704221463771,-500.0,0.00032876,2,"2024-01-02T18:51:03.771",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935374,1704221463780,-500.0,0.00032876,2,"2024-01-02T18:51:03.780",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935375,1704221463789,-500.0,0.00032876,2,"2024-01-02T18:51:03.789",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935376,1704221463798,-500.0,0.00032876,2,"2024-01-02T18:51:03.798",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935377,1704221463808,-500.0,0.00032876,2,"2024-01-02T18:51:03.808",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935378,1704221463817,-500.0,0.00032876,2,"2024-01-02T18:51:03.817",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935379,1704221463826,-500.0,0.00032876,2,"2024-01-02T18:51:03.826",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935380,1704221463835,-500.0,0.00032876,2,"2024-01-02T18:51:03.835",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935381,1704221463845,-500.0,0.00032876,2,"2024-01-02T18:51:03.845",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935382,1704221463854,-506.58704941,0.00032876,2,"2024-01-02T18:51:03.854",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935383,1704221463863,-500.0,0.00032876,2,"2024-01-02T18:51:03.863",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935384,1704221463872,-548.23,0.00032876,2,"2024-01-02T18:51:03.872",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935385,1704221463881,-500.0,0.00032876,2,"2024-01-02T18:51:03.881",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935386,1704221463890,-500.0,0.00032876,2,"2024-01-02T18:51:03.890",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935387,1704221463900,-597.45,0.00032876,2,"2024-01-02T18:51:03.900",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935388,1704221463909,-500.0,0.00032876,2,"2024-01-02T18:51:03.909",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935389,1704221463919,-516.22820383,0.00032876,2,"2024-01-02T18:51:03.919",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935390,1704221463928,-500.0,0.00032876,2,"2024-01-02T18:51:03.928",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935391,1704221463937,-526.28090937,0.00032876,2,"2024-01-02T18:51:03.937",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935392,1704221463947,-500.0,0.00032876,2,"2024-01-02T18:51:03.947",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935393,1704221463956,-500.0,0.00032876,2,"2024-01-02T18:51:03.956",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935394,1704221463965,-500.0,0.00032876,2,"2024-01-02T18:51:03.965",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935395,1704221463974,-500.0,0.00032876,2,"2024-01-02T18:51:03.974",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935396,1704221463984,-500.0,0.00032876,2,"2024-01-02T18:51:03.984",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935397,1704221463993,-500.0,0.00032876,2,"2024-01-02T18:51:03.993",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935398,1704221464002,-500.0,0.00032876,2,"2024-01-02T18:51:04.002",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935399,1704221464011,-500.0,0.00032876,2,"2024-01-02T18:51:04.011",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935400,1704221464020,-500.0,0.00032876,2,"2024-01-02T18:51:04.020",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935401,1704221464029,-500.0,0.00032876,2,"2024-01-02T18:51:04.029",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935402,1704221464038,-500.0,0.00032876,2,"2024-01-02T18:51:04.038",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935403,1704221464048,-500.0,0.00032876,2,"2024-01-02T18:51:04.048",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935404,1704221464057,-500.0,0.00032876,2,"2024-01-02T18:51:04.057",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935405,1704221464067,-500.0,0.00032876,2,"2024-01-02T18:51:04.067",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935406,1704221464077,-500.0,0.00032876,2,"2024-01-02T18:51:04.077",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935407,1704221464085,-500.0,0.00032876,2,"2024-01-02T18:51:04.085",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935408,1704221464096,-500.0,0.00032876,2,"2024-01-02T18:51:04.096",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935409,1704221464105,-500.0,0.00032876,2,"2024-01-02T18:51:04.105",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935410,1704221464115,-500.0,0.00032876,2,"2024-01-02T18:51:04.115",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935411,1704221464125,-500.0,0.00032876,2,"2024-01-02T18:51:04.125",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935412,1704221464134,-500.0,0.00032876,2,"2024-01-02T18:51:04.134",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935413,1704221464144,-500.0,0.00032876,2,"2024-01-02T18:51:04.144",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935414,1704221464153,-500.0,0.00032876,2,"2024-01-02T18:51:04.153",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935415,1704221464162,-500.0,0.00032876,2,"2024-01-02T18:51:04.162",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935416,1704221464171,-509.8119052,0.00032876,2,"2024-01-02T18:51:04.171",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935417,1704221464180,-500.0,0.00032876,2,"2024-01-02T18:51:04.180",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935418,1704221464189,-500.0,0.00032876,2,"2024-01-02T18:51:04.189",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935419,1704221464204,-500.0,0.00032876,2,"2024-01-02T18:51:04.204",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935420,1704221464213,-500.0,0.00032876,2,"2024-01-02T18:51:04.213",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935421,1704221464222,-500.0,0.00032876,2,"2024-01-02T18:51:04.222",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935422,1704221464232,-500.0,0.00032876,2,"2024-01-02T18:51:04.232",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935423,1704221464242,-500.0,0.00032876,2,"2024-01-02T18:51:04.242",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935424,1704221464252,-500.0,0.00032876,2,"2024-01-02T18:51:04.252",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935425,1704221464261,-500.0,0.00032876,2,"2024-01-02T18:51:04.261",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935426,1704221464270,-500.0,0.00032876,2,"2024-01-02T18:51:04.270",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935427,1704221464279,-500.0,0.00032876,2,"2024-01-02T18:51:04.279",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935428,1704221464289,-500.0,0.00032876,2,"2024-01-02T18:51:04.289",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935429,1704221464298,-500.0,0.00032876,2,"2024-01-02T18:51:04.298",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935430,1704221464308,-721.51,0.00032876,2,"2024-01-02T18:51:04.308",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935431,1704221464317,-500.0,0.00032876,2,"2024-01-02T18:51:04.317",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935432,1704221464326,-721.51,0.00032876,2,"2024-01-02T18:51:04.326",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935433,1704221464335,-721.51,0.00032876,2,"2024-01-02T18:51:04.335",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935434,1704221464344,-501.63,0.00032876,2,"2024-01-02T18:51:04.344",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935435,1704221464353,-721.51,0.00032876,2,"2024-01-02T18:51:04.353",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935436,1704221464362,-500.0,0.00032876,2,"2024-01-02T18:51:04.362",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935437,1704221464371,-501.63,0.00032876,2,"2024-01-02T18:51:04.371",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935438,1704221464380,-721.51,0.00032876,2,"2024-01-02T18:51:04.380",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935439,1704221464389,-501.63,0.00032876,2,"2024-01-02T18:51:04.389",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935440,1704221464398,-721.51,0.00032876,2,"2024-01-02T18:51:04.398",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935441,1704221464408,-501.63,0.00032876,2,"2024-01-02T18:51:04.408",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935442,1704221464417,-721.51,0.00032876,2,"2024-01-02T18:51:04.417",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935443,1704221464427,-501.63,0.00032876,2,"2024-01-02T18:51:04.427",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935444,1704221464436,-346.16265144,0.00032876,2,"2024-01-02T18:51:04.436",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935445,1704221464446,-500.0,0.00032876,2,"2024-01-02T18:51:04.446",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935446,1704221464455,-723.64,0.00032876,2,"2024-01-02T18:51:04.455",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935447,1704221464465,-723.64,0.00032876,2,"2024-01-02T18:51:04.465",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935448,1704221464474,-723.64,0.00032876,2,"2024-01-02T18:51:04.474",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935449,1704221464483,-500.0,0.00032876,2,"2024-01-02T18:51:04.483",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935450,1704221464492,-723.64,0.00032876,2,"2024-01-02T18:51:04.492",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935451,1704221464501,-723.64,0.00032876,2,"2024-01-02T18:51:04.501",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935452,1704221464510,-723.64,0.00032876,2,"2024-01-02T18:51:04.510",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935453,1704221464520,-723.64,0.00032876,2,"2024-01-02T18:51:04.520",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935454,1704221464529,-723.64,0.00032876,2,"2024-01-02T18:51:04.529",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935455,1704221464538,-500.0,0.00032876,2,"2024-01-02T18:51:04.538",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935456,1704221464548,-573.7,0.00032876,2,"2024-01-02T18:51:04.548",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935457,1704221464557,-573.7,0.00032876,2,"2024-01-02T18:51:04.557",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935458,1704221464566,-573.7,0.00032876,2,"2024-01-02T18:51:04.566",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935459,1704221464575,-573.7,0.00032876,2,"2024-01-02T18:51:04.575",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935460,1704221464585,-573.7,0.00032876,2,"2024-01-02T18:51:04.585",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935461,1704221464594,-573.7,0.00032876,2,"2024-01-02T18:51:04.594",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935462,1704221464604,-573.7,0.00032876,2,"2024-01-02T18:51:04.604",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935463,1704221464613,-500.0,0.00032876,2,"2024-01-02T18:51:04.613",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935464,1704221464623,-573.7,0.00032876,2,"2024-01-02T18:51:04.623",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935465,1704221464632,-591.33,0.00032876,2,"2024-01-02T18:51:04.632",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935466,1704221464641,-500.0,0.00032876,2,"2024-01-02T18:51:04.641",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935467,1704221464651,-591.33,0.00032876,2,"2024-01-02T18:51:04.651",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935468,1704221464660,-500.0,0.00032876,2,"2024-01-02T18:51:04.660",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935469,1704221464813,-500.0,0.00032876,2,"2024-01-02T18:51:04.813",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935470,1704221464822,-500.0,0.00032876,2,"2024-01-02T18:51:04.822",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935471,1704221464832,-591.33,0.00032876,2,"2024-01-02T18:51:04.832",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935472,1704221464841,-500.0,0.00032876,2,"2024-01-02T18:51:04.841",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935473,1704221464851,-500.0,0.00032876,2,"2024-01-02T18:51:04.851",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935474,1704221464860,-500.0,0.00032876,2,"2024-01-02T18:51:04.860",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935475,1704221464869,-500.0,0.00032876,2,"2024-01-02T18:51:04.869",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935476,1704221464878,-591.33,0.00032876,2,"2024-01-02T18:51:04.878",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935477,1704221464888,-500.0,0.00032876,2,"2024-01-02T18:51:04.888",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935478,1704221464898,-500.0,0.00032876,2,"2024-01-02T18:51:04.898",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935479,1704221464906,-500.0,0.00032876,2,"2024-01-02T18:51:04.906",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935480,1704221464915,-591.33,0.00032876,2,"2024-01-02T18:51:04.915",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935481,1704221464925,-500.0,0.00032876,2,"2024-01-02T18:51:04.925",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935482,1704221464935,-500.0,0.00032876,2,"2024-01-02T18:51:04.935",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935483,1704221464944,-500.0,0.00032876,2,"2024-01-02T18:51:04.944",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935484,1704221464954,-591.33,0.00032876,2,"2024-01-02T18:51:04.954",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935485,1704221464963,-500.0,0.00032876,2,"2024-01-02T18:51:04.963",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935486,1704221464972,-500.0,0.00032876,2,"2024-01-02T18:51:04.972",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935487,1704221464981,-500.0,0.00032876,2,"2024-01-02T18:51:04.981",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935488,1704221464991,-591.33,0.00032876,2,"2024-01-02T18:51:04.991",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935489,1704221465000,-500.0,0.00032876,2,"2024-01-02T18:51:05.000",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935490,1704221465010,-500.0,0.00032876,2,"2024-01-02T18:51:05.010",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935491,1704221465020,-500.0,0.00032876,2,"2024-01-02T18:51:05.020",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935492,1704221465032,-500.0,0.00032876,2,"2024-01-02T18:51:05.032",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935493,1704221465043,-500.0,0.00032876,2,"2024-01-02T18:51:05.043",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935494,1704221465054,-500.0,0.00032876,2,"2024-01-02T18:51:05.054",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935495,1704221465065,-216.58,0.00032876,2,"2024-01-02T18:51:05.065",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935496,1704221465075,-500.0,0.00032876,2,"2024-01-02T18:51:05.075",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935497,1704221465086,-500.0,0.00032876,2,"2024-01-02T18:51:05.086",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935498,1704221465096,-344.22034146,0.00032876,2,"2024-01-02T18:51:05.096",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935499,1704221465106,-671.95,0.00032876,2,"2024-01-02T18:51:05.106",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935500,1704221465116,-671.95,0.00032876,2,"2024-01-02T18:51:05.116",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935501,1704221465126,-671.95,0.00032876,2,"2024-01-02T18:51:05.126",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935502,1704221465136,-671.95,0.00032876,2,"2024-01-02T18:51:05.136",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935503,1704221465145,-671.95,0.00032876,2,"2024-01-02T18:51:05.145",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935504,1704221465156,-500.0,0.00032876,2,"2024-01-02T18:51:05.156",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935505,1704221465166,-500.0,0.00032876,2,"2024-01-02T18:51:05.166",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935506,1704221465177,-871.65,0.00032876,2,"2024-01-02T18:51:05.177",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935507,1704221465187,-500.0,0.00032876,2,"2024-01-02T18:51:05.187",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935508,1704221465198,-871.65,0.00032876,2,"2024-01-02T18:51:05.198",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935509,1704221465208,-818.67,0.00032876,2,"2024-01-02T18:51:05.208",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935510,1704221465219,-508.78,0.00032876,2,"2024-01-02T18:51:05.219",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935511,1704221465229,-818.67,0.00032876,2,"2024-01-02T18:51:05.229",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935512,1704221465239,-500.0,0.00032876,2,"2024-01-02T18:51:05.239",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935513,1704221465251,-871.65,0.00032876,2,"2024-01-02T18:51:05.251",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935514,1704221465261,-871.65,0.00032876,2,"2024-01-02T18:51:05.261",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935515,1704221465272,-818.67,0.00032876,2,"2024-01-02T18:51:05.272",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935516,1704221465283,-500.0,0.00032876,2,"2024-01-02T18:51:05.283",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935517,1704221465294,-818.67,0.00032876,2,"2024-01-02T18:51:05.294",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935518,1704221465306,-871.65,0.00032876,2,"2024-01-02T18:51:05.306",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935519,1704221465315,-500.0,0.00032876,2,"2024-01-02T18:51:05.315",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935520,1704221465325,-818.67,0.00032876,2,"2024-01-02T18:51:05.325",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935521,1704221465336,-871.65,0.00032876,2,"2024-01-02T18:51:05.336",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935522,1704221465347,-818.67,0.00032876,2,"2024-01-02T18:51:05.347",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935523,1704221465357,-818.67,0.00032876,2,"2024-01-02T18:51:05.357",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935524,1704221465367,-500.0,0.00032876,2,"2024-01-02T18:51:05.367",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935525,1704221465377,-871.65,0.00032876,2,"2024-01-02T18:51:05.377",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935526,1704221465387,-500.0,0.00032876,2,"2024-01-02T18:51:05.387",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935527,1704221465398,-500.0,0.00032876,2,"2024-01-02T18:51:05.398",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935528,1704221465408,-871.65,0.00032876,2,"2024-01-02T18:51:05.408",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935529,1704221465418,-500.0,0.00032876,2,"2024-01-02T18:51:05.418",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935530,1704221465428,-500.0,0.00032876,2,"2024-01-02T18:51:05.428",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935531,1704221465438,-500.0,0.00032876,2,"2024-01-02T18:51:05.438",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935532,1704221465448,-500.0,0.00032876,2,"2024-01-02T18:51:05.448",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935533,1704221465458,-500.0,0.00032876,2,"2024-01-02T18:51:05.458",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935534,1704221465468,-521.18186001,0.00032876,2,"2024-01-02T18:51:05.468",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935535,1704221465478,-500.0,0.00032876,2,"2024-01-02T18:51:05.478",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935536,1704221465488,-500.0,0.00032876,2,"2024-01-02T18:51:05.488",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935537,1704221465497,-500.0,0.00032876,2,"2024-01-02T18:51:05.497",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935538,1704221465507,-500.0,0.00032876,2,"2024-01-02T18:51:05.507",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935539,1704221465518,-500.0,0.00032876,2,"2024-01-02T18:51:05.518",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935540,1704221465527,-500.0,0.00032876,2,"2024-01-02T18:51:05.527",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935541,1704221465538,-500.0,0.00032876,2,"2024-01-02T18:51:05.538",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935542,1704221465548,-500.0,0.00032876,2,"2024-01-02T18:51:05.548",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935543,1704221465558,-500.0,0.00032876,2,"2024-01-02T18:51:05.558",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935544,1704221465569,-500.0,0.00032876,2,"2024-01-02T18:51:05.569",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935545,1704221465579,-500.0,0.00032876,2,"2024-01-02T18:51:05.579",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935546,1704221465588,-500.0,0.00032876,2,"2024-01-02T18:51:05.588",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935547,1704221465599,-500.0,0.00032876,2,"2024-01-02T18:51:05.599",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935548,1704221465609,-500.0,0.00032876,2,"2024-01-02T18:51:05.609",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935549,1704221465619,-500.0,0.00032876,2,"2024-01-02T18:51:05.619",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935550,1704221465630,-500.0,0.00032876,2,"2024-01-02T18:51:05.630",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935551,1704221465641,-500.0,0.00032876,2,"2024-01-02T18:51:05.641",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935552,1704221465652,-500.0,0.00032876,2,"2024-01-02T18:51:05.652",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935553,1704221465663,-500.0,0.00032876,2,"2024-01-02T18:51:05.663",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935554,1704221465673,-500.0,0.00032876,2,"2024-01-02T18:51:05.673",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935555,1704221465683,-1000.0,0.00032876,2,"2024-01-02T18:51:05.683",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935556,1704221465694,-500.0,0.00032876,2,"2024-01-02T18:51:05.694",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935557,1704221465704,-1000.0,0.00032876,2,"2024-01-02T18:51:05.704",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935558,1704221465715,-500.0,0.00032876,2,"2024-01-02T18:51:05.715",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935559,1704221465725,-500.0,0.00032876,2,"2024-01-02T18:51:05.725",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935560,1704221465736,-1000.0,0.00032876,2,"2024-01-02T18:51:05.736",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935561,1704221465746,-500.0,0.00032876,2,"2024-01-02T18:51:05.746",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935562,1704221465757,-500.0,0.00032876,2,"2024-01-02T18:51:05.757",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935563,1704221465768,-1000.0,0.00032876,2,"2024-01-02T18:51:05.768",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935564,1704221465779,-500.0,0.00032876,2,"2024-01-02T18:51:05.779",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935565,1704221465790,-500.0,0.00032876,2,"2024-01-02T18:51:05.790",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935566,1704221465802,-150.11703815,0.00032876,2,"2024-01-02T18:51:05.802",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935567,1704221465813,-1000.0,0.00032876,2,"2024-01-02T18:51:05.813",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935568,1704221465823,-500.0,0.00032876,2,"2024-01-02T18:51:05.823",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935569,1704221465833,-521.86714998,0.00032876,2,"2024-01-02T18:51:05.833",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935570,1704221465843,-765.11,0.00032876,2,"2024-01-02T18:51:05.843",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935571,1704221465854,-500.0,0.00032876,2,"2024-01-02T18:51:05.854",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935572,1704221465864,-765.11,0.00032876,2,"2024-01-02T18:51:05.864",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935573,1704221465874,-765.11,0.00032876,2,"2024-01-02T18:51:05.874",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935574,1704221465884,-500.0,0.00032876,2,"2024-01-02T18:51:05.884",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935575,1704221465895,-765.11,0.00032876,2,"2024-01-02T18:51:05.895",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935576,1704221465905,-500.0,0.00032876,2,"2024-01-02T18:51:05.905",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935577,1704221465916,-500.0,0.00032876,2,"2024-01-02T18:51:05.916",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935578,1704221465926,-765.11,0.00032876,2,"2024-01-02T18:51:05.926",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935579,1704221465936,-500.0,0.00032876,2,"2024-01-02T18:51:05.936",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935580,1704221465946,-500.0,0.00032876,2,"2024-01-02T18:51:05.946",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935581,1704221465956,-500.0,0.00032876,2,"2024-01-02T18:51:05.956",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935582,1704221465966,-500.0,0.00032876,2,"2024-01-02T18:51:05.966",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935583,1704221465977,-500.0,0.00032876,2,"2024-01-02T18:51:05.977",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935584,1704221465988,-500.0,0.00032876,2,"2024-01-02T18:51:05.988",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935585,1704221465998,-500.0,0.00032876,2,"2024-01-02T18:51:05.998",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935586,1704221466009,-500.0,0.00032876,2,"2024-01-02T18:51:06.009",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935587,1704221466019,-500.0,0.00032876,2,"2024-01-02T18:51:06.019",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935588,1704221466030,-500.0,0.00032876,2,"2024-01-02T18:51:06.030",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935589,1704221466040,-500.0,0.00032876,2,"2024-01-02T18:51:06.040",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935590,1704221466051,-500.0,0.00032876,2,"2024-01-02T18:51:06.051",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935591,1704221466062,-500.0,0.00032876,2,"2024-01-02T18:51:06.062",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935592,1704221466073,-500.0,0.00032876,2,"2024-01-02T18:51:06.073",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935593,1704221466082,-500.0,0.00032876,2,"2024-01-02T18:51:06.082",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935594,1704221466093,-500.0,0.00032876,2,"2024-01-02T18:51:06.093",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935595,1704221466103,-500.0,0.00032876,2,"2024-01-02T18:51:06.103",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935596,1704221466114,-500.0,0.00032876,2,"2024-01-02T18:51:06.114",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935597,1704221466124,-500.0,0.00032876,2,"2024-01-02T18:51:06.124",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935598,1704221466135,-500.0,0.00032876,2,"2024-01-02T18:51:06.135",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935599,1704221466145,-500.0,0.00032876,2,"2024-01-02T18:51:06.145",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935600,1704221466155,-500.0,0.00032876,2,"2024-01-02T18:51:06.155",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935601,1704221466165,-500.0,0.00032876,2,"2024-01-02T18:51:06.165",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935602,1704221466176,-500.0,0.00032876,2,"2024-01-02T18:51:06.176",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935603,1704221466187,-500.0,0.00032876,2,"2024-01-02T18:51:06.187",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935604,1704221466198,-500.0,0.00032876,2,"2024-01-02T18:51:06.198",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935605,1704221466209,-500.0,0.00032876,2,"2024-01-02T18:51:06.209",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935606,1704221466219,-500.0,0.00032876,2,"2024-01-02T18:51:06.219",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935607,1704221466229,-500.0,0.00032876,2,"2024-01-02T18:51:06.229",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935608,1704221466240,-875.55,0.00032876,2,"2024-01-02T18:51:06.240",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935609,1704221466250,-500.0,0.00032876,2,"2024-01-02T18:51:06.250",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935610,1704221466261,-875.55,0.00032876,2,"2024-01-02T18:51:06.261",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935611,1704221466271,-500.0,0.00032876,2,"2024-01-02T18:51:06.271",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935612,1704221466282,-500.0,0.00032876,2,"2024-01-02T18:51:06.282",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935613,1704221466293,-500.0,0.00032876,2,"2024-01-02T18:51:06.293",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935614,1704221466305,-875.55,0.00032876,2,"2024-01-02T18:51:06.305",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935615,1704221466316,-500.0,0.00032876,2,"2024-01-02T18:51:06.316",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935616,1704221466326,-500.0,0.00032876,2,"2024-01-02T18:51:06.326",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935617,1704221466337,-875.55,0.00032876,2,"2024-01-02T18:51:06.337",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935618,1704221466347,-500.0,0.00032876,2,"2024-01-02T18:51:06.347",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935619,1704221466357,-207.3,0.00032876,2,"2024-01-02T18:51:06.357",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935620,1704221466367,-500.0,0.00032876,2,"2024-01-02T18:51:06.367",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935621,1704221466377,-875.55,0.00032876,2,"2024-01-02T18:51:06.377",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935622,1704221466386,-500.0,0.00032876,2,"2024-01-02T18:51:06.386",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935623,1704221466396,-875.55,0.00032876,2,"2024-01-02T18:51:06.396",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935624,1704221466406,-500.0,0.00032876,2,"2024-01-02T18:51:06.406",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935625,1704221466415,-602.94,0.00032876,2,"2024-01-02T18:51:06.415",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935626,1704221466424,-875.55,0.00032876,2,"2024-01-02T18:51:06.424",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935627,1704221466434,-602.94,0.00032876,2,"2024-01-02T18:51:06.434",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935628,1704221466444,-500.0,0.00032876,2,"2024-01-02T18:51:06.444",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935629,1704221466454,-500.0,0.00032876,2,"2024-01-02T18:51:06.454",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935630,1704221466464,-652.3,0.00032876,2,"2024-01-02T18:51:06.464",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935631,1704221466474,-602.94,0.00032876,2,"2024-01-02T18:51:06.474",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935632,1704221466485,-500.0,0.00032876,2,"2024-01-02T18:51:06.485",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935633,1704221466495,-180.71,0.00032876,2,"2024-01-02T18:51:06.495",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935634,1704221466505,-652.3,0.00032876,2,"2024-01-02T18:51:06.505",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935635,1704221466515,-500.0,0.00032876,2,"2024-01-02T18:51:06.515",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935636,1704221466525,-652.3,0.00032876,2,"2024-01-02T18:51:06.525",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935637,1704221466535,-500.0,0.00032876,2,"2024-01-02T18:51:06.535",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935638,1704221466545,-602.94,0.00032876,2,"2024-01-02T18:51:06.545",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935639,1704221466556,-652.3,0.00032876,2,"2024-01-02T18:51:06.556",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935640,1704221466567,-602.94,0.00032876,2,"2024-01-02T18:51:06.567",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935641,1704221466577,-500.0,0.00032876,2,"2024-01-02T18:51:06.577",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935642,1704221466587,-652.3,0.00032876,2,"2024-01-02T18:51:06.587",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935643,1704221466597,-602.94,0.00032876,2,"2024-01-02T18:51:06.597",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935644,1704221466607,-1008.97,0.00032876,2,"2024-01-02T18:51:06.607",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935645,1704221466617,-652.3,0.00032876,2,"2024-01-02T18:51:06.617",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935646,1704221466627,-602.94,0.00032876,2,"2024-01-02T18:51:06.627",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935647,1704221466637,-500.0,0.00032876,2,"2024-01-02T18:51:06.637",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935648,1704221466647,-500.0,0.00032876,2,"2024-01-02T18:51:06.647",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935649,1704221466658,-1008.97,0.00032876,2,"2024-01-02T18:51:06.658",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935650,1704221466668,-602.94,0.00032876,2,"2024-01-02T18:51:06.668",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935651,1704221466678,-652.3,0.00032876,2,"2024-01-02T18:51:06.678",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935652,1704221466688,-921.75,0.00032876,2,"2024-01-02T18:51:06.688",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935653,1704221466698,-1008.97,0.00032876,2,"2024-01-02T18:51:06.698",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935654,1704221466708,-652.3,0.00032876,2,"2024-01-02T18:51:06.708",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935655,1704221466718,-500.0,0.00032876,2,"2024-01-02T18:51:06.718",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935656,1704221466728,-652.3,0.00032876,2,"2024-01-02T18:51:06.728",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935657,1704221466739,-921.75,0.00032876,2,"2024-01-02T18:51:06.739",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935658,1704221466748,-1008.97,0.00032876,2,"2024-01-02T18:51:06.748",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935659,1704221466758,-500.0,0.00032876,2,"2024-01-02T18:51:06.758",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935660,1704221466768,-500.0,0.00032876,2,"2024-01-02T18:51:06.768",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935661,1704221466779,-652.3,0.00032876,2,"2024-01-02T18:51:06.779",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935662,1704221466790,-1008.97,0.00032876,2,"2024-01-02T18:51:06.790",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935663,1704221466801,-921.75,0.00032876,2,"2024-01-02T18:51:06.801",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935664,1704221466812,-500.0,0.00032876,2,"2024-01-02T18:51:06.812",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935665,1704221466823,-652.3,0.00032876,2,"2024-01-02T18:51:06.823",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935666,1704221466833,-921.75,0.00032876,2,"2024-01-02T18:51:06.833",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935667,1704221466843,-1008.97,0.00032876,2,"2024-01-02T18:51:06.843",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935668,1704221466853,-652.3,0.00032876,2,"2024-01-02T18:51:06.853",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935669,1704221466863,-500.0,0.00032876,2,"2024-01-02T18:51:06.863",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935670,1704221466873,-921.75,0.00032876,2,"2024-01-02T18:51:06.873",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935671,1704221466883,-1008.97,0.00032876,2,"2024-01-02T18:51:06.883",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935672,1704221466893,-500.0,0.00032876,2,"2024-01-02T18:51:06.893",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935673,1704221466903,-500.0,0.00032876,2,"2024-01-02T18:51:06.903",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935674,1704221466913,-1008.97,0.00032876,2,"2024-01-02T18:51:06.913",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935675,1704221466923,-500.0,0.00032876,2,"2024-01-02T18:51:06.923",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935676,1704221466934,-1008.97,0.00032876,2,"2024-01-02T18:51:06.934",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935677,1704221466944,-500.0,0.00032876,2,"2024-01-02T18:51:06.944",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935678,1704221466959,-1008.97,0.00032876,2,"2024-01-02T18:51:06.959",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935679,1704221466969,-1008.97,0.00032876,2,"2024-01-02T18:51:06.969",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935680,1704221466979,-519.72693616,0.00032876,2,"2024-01-02T18:51:06.979",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935681,1704221466994,-500.0,0.00032876,2,"2024-01-02T18:51:06.994",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935682,1704221467004,-500.0,0.00032876,2,"2024-01-02T18:51:07.004",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935683,1704221467015,-500.0,0.00032876,2,"2024-01-02T18:51:07.015",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935684,1704221467029,-500.0,0.00032876,2,"2024-01-02T18:51:07.029",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935685,1704221467039,-500.0,0.00032876,2,"2024-01-02T18:51:07.039",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935686,1704221467049,-500.0,0.00032876,2,"2024-01-02T18:51:07.049",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935687,1704221467063,-500.0,0.00032876,2,"2024-01-02T18:51:07.063",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935688,1704221467073,-500.0,0.00032876,2,"2024-01-02T18:51:07.073",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935689,1704221467083,-500.0,0.00032876,2,"2024-01-02T18:51:07.083",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935690,1704221467094,-500.0,0.00032876,2,"2024-01-02T18:51:07.094",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935691,1704221467103,-500.0,0.00032876,2,"2024-01-02T18:51:07.103",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935692,1704221467113,-500.0,0.00032876,2,"2024-01-02T18:51:07.113",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935693,1704221467124,-500.0,0.00032876,2,"2024-01-02T18:51:07.124",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935694,1704221467133,-4188.1,0.00032876,2,"2024-01-02T18:51:07.133",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935695,1704221467143,-500.0,0.00032876,2,"2024-01-02T18:51:07.143",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935696,1704221467152,-4188.1,0.00032876,2,"2024-01-02T18:51:07.152",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935697,1704221467162,-500.0,0.00032876,2,"2024-01-02T18:51:07.162",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935698,1704221467172,-524.26909467,0.00032876,2,"2024-01-02T18:51:07.172",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935699,1704221467184,-4188.1,0.00032876,2,"2024-01-02T18:51:07.184",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935700,1704221467195,-500.0,0.00032876,2,"2024-01-02T18:51:07.195",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935701,1704221467204,-500.0,0.00032876,2,"2024-01-02T18:51:07.204",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935702,1704221467215,-500.0,0.00032876,2,"2024-01-02T18:51:07.215",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935703,1704221467224,-4188.1,0.00032876,2,"2024-01-02T18:51:07.224",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935704,1704221467233,-500.0,0.00032876,2,"2024-01-02T18:51:07.233",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935705,1704221467243,-500.0,0.00032876,2,"2024-01-02T18:51:07.243",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935706,1704221467253,-4188.1,0.00032876,2,"2024-01-02T18:51:07.253",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935707,1704221467262,-1292.46,0.00032876,2,"2024-01-02T18:51:07.262",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935708,1704221467272,-500.0,0.00032876,2,"2024-01-02T18:51:07.272",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935709,1704221467282,-4188.1,0.00032876,2,"2024-01-02T18:51:07.282",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935710,1704221467292,-500.0,0.00032876,2,"2024-01-02T18:51:07.292",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935711,1704221467302,-1292.46,0.00032876,2,"2024-01-02T18:51:07.302",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935712,1704221467311,-500.0,0.00032876,2,"2024-01-02T18:51:07.311",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935713,1704221467321,-500.0,0.00032876,2,"2024-01-02T18:51:07.321",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935714,1704221467330,-1292.46,0.00032876,2,"2024-01-02T18:51:07.330",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935715,1704221467340,-500.0,0.00032876,2,"2024-01-02T18:51:07.340",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935716,1704221467349,-4188.1,0.00032876,2,"2024-01-02T18:51:07.349",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935717,1704221467358,-1292.46,0.00032876,2,"2024-01-02T18:51:07.358",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935718,1704221467368,-500.0,0.00032876,2,"2024-01-02T18:51:07.368",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935719,1704221467378,-4188.1,0.00032876,2,"2024-01-02T18:51:07.378",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935720,1704221467387,-500.0,0.00032876,2,"2024-01-02T18:51:07.387",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935721,1704221467397,-500.0,0.00032876,2,"2024-01-02T18:51:07.397",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935722,1704221467555,-1292.46,0.00032876,2,"2024-01-02T18:51:07.555",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935723,1704221467569,-500.0,0.00032876,2,"2024-01-02T18:51:07.569",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935724,1704221467579,-165.16433139,0.00032876,2,"2024-01-02T18:51:07.579",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935725,1704221467598,-500.0,0.00032876,2,"2024-01-02T18:51:07.598",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935726,1704221467608,-1292.46,0.00032876,2,"2024-01-02T18:51:07.608",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935727,1704221467618,-500.0,0.00032876,2,"2024-01-02T18:51:07.618",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935728,1704221467628,-500.0,0.00032876,2,"2024-01-02T18:51:07.628",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935729,1704221467638,-1292.46,0.00032876,2,"2024-01-02T18:51:07.638",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935730,1704221467650,-1839.93,0.00032876,2,"2024-01-02T18:51:07.650",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935731,1704221467660,-500.0,0.00032876,2,"2024-01-02T18:51:07.660",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935732,1704221467669,-500.0,0.00032876,2,"2024-01-02T18:51:07.669",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935733,1704221467679,-1839.93,0.00032876,2,"2024-01-02T18:51:07.679",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935734,1704221467688,-384.83367125,0.00032876,2,"2024-01-02T18:51:07.688",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935735,1704221467698,-500.0,0.00032876,2,"2024-01-02T18:51:07.698",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935736,1704221467707,-1839.93,0.00032876,2,"2024-01-02T18:51:07.707",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935737,1704221467716,-500.0,0.00032876,2,"2024-01-02T18:51:07.716",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935738,1704221467726,-500.0,0.00032876,2,"2024-01-02T18:51:07.726",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935739,1704221467735,-500.0,0.00032876,2,"2024-01-02T18:51:07.735",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935740,1704221467745,-1839.93,0.00032876,2,"2024-01-02T18:51:07.745",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935741,1704221467754,-500.0,0.00032876,2,"2024-01-02T18:51:07.754",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935742,1704221467763,-500.0,0.00032876,2,"2024-01-02T18:51:07.763",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935743,1704221467773,-1839.93,0.00032876,2,"2024-01-02T18:51:07.773",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935744,1704221467782,-500.0,0.00032876,2,"2024-01-02T18:51:07.782",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935745,1704221467791,-500.0,0.00032876,2,"2024-01-02T18:51:07.791",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935746,1704221467801,-1839.93,0.00032876,2,"2024-01-02T18:51:07.801",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935747,1704221467810,-500.0,0.00032876,2,"2024-01-02T18:51:07.810",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935748,1704221467819,-500.0,0.00032876,2,"2024-01-02T18:51:07.819",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935749,1704221467828,-1839.93,0.00032876,2,"2024-01-02T18:51:07.828",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935750,1704221467838,-500.0,0.00032876,2,"2024-01-02T18:51:07.838",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935751,1704221467847,-1839.93,0.00032876,2,"2024-01-02T18:51:07.847",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935752,1704221467856,-500.0,0.00032876,2,"2024-01-02T18:51:07.856",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935753,1704221467866,-500.0,0.00032876,2,"2024-01-02T18:51:07.866",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935754,1704221467875,-809.52,0.00032876,2,"2024-01-02T18:51:07.875",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935755,1704221467884,-500.0,0.00032876,2,"2024-01-02T18:51:07.884",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935756,1704221467893,-500.0,0.00032876,2,"2024-01-02T18:51:07.893",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935757,1704221467902,-809.52,0.00032876,2,"2024-01-02T18:51:07.902",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935758,1704221467911,-500.0,0.00032876,2,"2024-01-02T18:51:07.911",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935759,1704221467920,-500.0,0.00032876,2,"2024-01-02T18:51:07.920",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935760,1704221467929,-809.52,0.00032876,2,"2024-01-02T18:51:07.929",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935761,1704221467939,-500.0,0.00032876,2,"2024-01-02T18:51:07.939",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935762,1704221467947,-500.0,0.00032876,2,"2024-01-02T18:51:07.947",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935763,1704221467957,-809.52,0.00032876,2,"2024-01-02T18:51:07.957",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935764,1704221467967,-343.44396005,0.00032876,2,"2024-01-02T18:51:07.967",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935765,1704221467977,-500.0,0.00032876,2,"2024-01-02T18:51:07.977",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935766,1704221467986,-500.0,0.00032876,2,"2024-01-02T18:51:07.986",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935767,1704221467995,-809.52,0.00032876,2,"2024-01-02T18:51:07.995",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935768,1704221468005,-500.0,0.00032876,2,"2024-01-02T18:51:08.005",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935769,1704221468014,-500.0,0.00032876,2,"2024-01-02T18:51:08.014",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935770,1704221468024,-500.0,0.00032876,2,"2024-01-02T18:51:08.024",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935771,1704221468035,-500.0,0.00032876,2,"2024-01-02T18:51:08.035",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935772,1704221468045,-500.0,0.00032876,2,"2024-01-02T18:51:08.045",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935773,1704221468055,-500.0,0.00032876,2,"2024-01-02T18:51:08.055",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935774,1704221468065,-500.0,0.00032876,2,"2024-01-02T18:51:08.065",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935775,1704221468074,-809.52,0.00032876,2,"2024-01-02T18:51:08.074",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935776,1704221468084,-336.65407559,0.00032876,2,"2024-01-02T18:51:08.084",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935777,1704221468093,-500.0,0.00032876,2,"2024-01-02T18:51:08.093",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935778,1704221468102,-500.0,0.00032876,2,"2024-01-02T18:51:08.102",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935779,1704221468112,-500.0,0.00032876,2,"2024-01-02T18:51:08.112",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935780,1704221468122,-500.0,0.00032876,2,"2024-01-02T18:51:08.122",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935781,1704221468132,-809.52,0.00032876,2,"2024-01-02T18:51:08.132",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935782,1704221468142,-500.0,0.00032876,2,"2024-01-02T18:51:08.142",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935783,1704221468151,-500.0,0.00032876,2,"2024-01-02T18:51:08.151",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935784,1704221468161,-500.0,0.00032876,2,"2024-01-02T18:51:08.161",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935785,1704221468170,-500.0,0.00032876,2,"2024-01-02T18:51:08.170",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935786,1704221468179,-809.52,0.00032876,2,"2024-01-02T18:51:08.179",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935787,1704221468193,-500.0,0.00032876,2,"2024-01-02T18:51:08.193",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935788,1704221468202,-500.0,0.00032876,2,"2024-01-02T18:51:08.202",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935789,1704221468212,-500.0,0.00032876,2,"2024-01-02T18:51:08.212",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935790,1704221468221,-500.0,0.00032876,2,"2024-01-02T18:51:08.221",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935791,1704221468231,-500.0,0.00032876,2,"2024-01-02T18:51:08.231",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935792,1704221468240,-500.0,0.00032876,2,"2024-01-02T18:51:08.240",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935793,1704221468250,-500.0,0.00032876,2,"2024-01-02T18:51:08.250",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935794,1704221468259,-500.0,0.00032876,2,"2024-01-02T18:51:08.259",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935795,1704221468268,-500.0,0.00032876,2,"2024-01-02T18:51:08.268",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935796,1704221468281,-500.0,0.00032876,2,"2024-01-02T18:51:08.281",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935797,1704221468291,-500.0,0.00032876,2,"2024-01-02T18:51:08.291",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935798,1704221468302,-500.0,0.00032876,2,"2024-01-02T18:51:08.302",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935799,1704221468312,-500.0,0.00032876,2,"2024-01-02T18:51:08.312",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935800,1704221468321,-500.0,0.00032876,2,"2024-01-02T18:51:08.321",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935801,1704221468330,-1554.48,0.00032876,2,"2024-01-02T18:51:08.330",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935802,1704221468339,-500.0,0.00032876,2,"2024-01-02T18:51:08.339",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935803,1704221468349,-500.0,0.00032876,2,"2024-01-02T18:51:08.349",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935804,1704221468358,-196.56730628,0.00032876,2,"2024-01-02T18:51:08.358",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935805,1704221468368,-1554.48,0.00032876,2,"2024-01-02T18:51:08.368",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935806,1704221468378,-1240.6,0.00032876,2,"2024-01-02T18:51:08.378",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935807,1704221468387,-492.43477579,0.00032876,2,"2024-01-02T18:51:08.387",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935808,1704221468397,-500.0,0.00032876,2,"2024-01-02T18:51:08.397",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935809,1704221468407,-3373.09,0.00032876,2,"2024-01-02T18:51:08.407",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935810,1704221468416,-1554.48,0.00032876,2,"2024-01-02T18:51:08.416",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935811,1704221468426,-500.0,0.00032876,2,"2024-01-02T18:51:08.426",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935812,1704221468436,-1240.6,0.00032876,2,"2024-01-02T18:51:08.436",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935813,1704221468445,-3373.09,0.00032876,2,"2024-01-02T18:51:08.445",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935814,1704221468455,-1554.48,0.00032876,2,"2024-01-02T18:51:08.455",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935815,1704221468464,-500.0,0.00032876,2,"2024-01-02T18:51:08.464",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935816,1704221468474,-1240.6,0.00032876,2,"2024-01-02T18:51:08.474",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935817,1704221468485,-1554.48,0.00032876,2,"2024-01-02T18:51:08.485",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935818,1704221468495,-500.0,0.00032876,2,"2024-01-02T18:51:08.495",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935819,1704221468506,-3373.09,0.00032876,2,"2024-01-02T18:51:08.506",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935820,1704221468516,-1240.6,0.00032876,2,"2024-01-02T18:51:08.516",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935821,1704221468526,-3373.09,0.00032876,2,"2024-01-02T18:51:08.526",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935822,1704221468537,-3373.09,0.00032876,2,"2024-01-02T18:51:08.537",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935823,1704221468548,-1554.48,0.00032876,2,"2024-01-02T18:51:08.548",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935824,1704221468560,-1240.6,0.00032876,2,"2024-01-02T18:51:08.560",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935825,1704221468571,-3373.09,0.00032876,2,"2024-01-02T18:51:08.571",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935826,1704221468582,-1554.48,0.00032876,2,"2024-01-02T18:51:08.582",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935827,1704221468593,-1240.6,0.00032876,2,"2024-01-02T18:51:08.593",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935828,1704221468604,-3373.09,0.00032876,2,"2024-01-02T18:51:08.604",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935829,1704221468614,-1554.48,0.00032876,2,"2024-01-02T18:51:08.614",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935830,1704221468625,-500.0,0.00032876,2,"2024-01-02T18:51:08.625",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935831,1704221468635,-3373.09,0.00032876,2,"2024-01-02T18:51:08.635",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935832,1704221468646,-500.0,0.00032876,2,"2024-01-02T18:51:08.646",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935833,1704221468656,-1554.48,0.00032876,2,"2024-01-02T18:51:08.656",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935834,1704221468666,-1240.6,0.00032876,2,"2024-01-02T18:51:08.666",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935835,1704221468675,-500.0,0.00032876,2,"2024-01-02T18:51:08.675",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935836,1704221468686,-3373.09,0.00032876,2,"2024-01-02T18:51:08.686",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935837,1704221468696,-500.0,0.00032876,2,"2024-01-02T18:51:08.696",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935838,1704221468707,-500.0,0.00032876,2,"2024-01-02T18:51:08.707",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935839,1704221468717,-1554.48,0.00032876,2,"2024-01-02T18:51:08.717",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935840,1704221468727,-500.0,0.00032876,2,"2024-01-02T18:51:08.727",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935841,1704221468737,-3373.09,0.00032876,2,"2024-01-02T18:51:08.737",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935842,1704221468749,-500.0,0.00032876,2,"2024-01-02T18:51:08.749",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935843,1704221468759,-500.0,0.00032876,2,"2024-01-02T18:51:08.759",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935844,1704221468768,-1554.48,0.00032876,2,"2024-01-02T18:51:08.768",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935845,1704221468782,-500.0,0.00032876,2,"2024-01-02T18:51:08.782",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935846,1704221468793,-3373.09,0.00032876,2,"2024-01-02T18:51:08.793",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935847,1704221468803,-500.0,0.00032876,2,"2024-01-02T18:51:08.803",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935848,1704221468827,-1554.48,0.00032876,2,"2024-01-02T18:51:08.827",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935849,1704221468840,-500.0,0.00032876,2,"2024-01-02T18:51:08.840",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935850,1704221468863,-468.18,0.00032876,2,"2024-01-02T18:51:08.863",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935851,1704221468875,-500.0,0.00032876,2,"2024-01-02T18:51:08.875",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935852,1704221468889,-500.0,0.00032876,2,"2024-01-02T18:51:08.889",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935853,1704221468901,-500.0,0.00032876,2,"2024-01-02T18:51:08.901",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935854,1704221468917,-500.0,0.00032876,2,"2024-01-02T18:51:08.917",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935855,1704221468944,-500.0,0.00032876,2,"2024-01-02T18:51:08.944",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935856,1704221468955,-522.53171695,0.00032876,2,"2024-01-02T18:51:08.955",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935857,1704221468976,-500.0,0.00032876,2,"2024-01-02T18:51:08.976",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935858,1704221468986,-500.0,0.00032876,2,"2024-01-02T18:51:08.986",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935859,1704221469004,-500.0,0.00032876,2,"2024-01-02T18:51:09.004",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935860,1704221469026,-500.0,0.00032876,2,"2024-01-02T18:51:09.026",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935861,1704221469037,-500.0,0.00032876,2,"2024-01-02T18:51:09.037",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935862,1704221469048,-500.0,0.00032876,2,"2024-01-02T18:51:09.048",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935863,1704221469058,-542.22,0.00032876,2,"2024-01-02T18:51:09.058",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935864,1704221469067,-500.0,0.00032876,2,"2024-01-02T18:51:09.067",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935865,1704221469098,-500.0,0.00032876,2,"2024-01-02T18:51:09.098",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935866,1704221469109,-500.0,0.00032876,2,"2024-01-02T18:51:09.109",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935867,1704221469128,-1338.7,0.00032876,2,"2024-01-02T18:51:09.128",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935868,1704221469139,-500.0,0.00032876,2,"2024-01-02T18:51:09.139",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935869,1704221469153,-500.0,0.00032876,2,"2024-01-02T18:51:09.153",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935870,1704221469164,-1338.7,0.00032876,2,"2024-01-02T18:51:09.164",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935871,1704221469174,-500.0,0.00032876,2,"2024-01-02T18:51:09.174",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935872,1704221469194,-500.0,0.00032876,2,"2024-01-02T18:51:09.194",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935873,1704221469217,-1338.7,0.00032876,2,"2024-01-02T18:51:09.217",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935874,1704221469228,-500.0,0.00032876,2,"2024-01-02T18:51:09.228",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935875,1704221469240,-500.0,0.00032876,2,"2024-01-02T18:51:09.240",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935876,1704221469250,-500.0,0.00032876,2,"2024-01-02T18:51:09.250",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935877,1704221469260,-1338.7,0.00032876,2,"2024-01-02T18:51:09.260",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935878,1704221469271,-500.0,0.00032876,2,"2024-01-02T18:51:09.271",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935879,1704221469282,-1338.7,0.00032876,2,"2024-01-02T18:51:09.282",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935880,1704221469293,-500.0,0.00032876,2,"2024-01-02T18:51:09.293",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935881,1704221469305,-500.0,0.00032876,2,"2024-01-02T18:51:09.305",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935882,1704221469316,-1338.7,0.00032876,2,"2024-01-02T18:51:09.316",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935883,1704221469327,-500.0,0.00032876,2,"2024-01-02T18:51:09.327",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935884,1704221469338,-470.0,0.00032876,2,"2024-01-02T18:51:09.338",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935885,1704221469349,-500.0,0.00032876,2,"2024-01-02T18:51:09.349",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935886,1704221469359,-1338.7,0.00032876,2,"2024-01-02T18:51:09.359",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935887,1704221469375,-500.0,0.00032876,2,"2024-01-02T18:51:09.375",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935888,1704221469408,-1338.7,0.00032876,2,"2024-01-02T18:51:09.408",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935889,1704221469420,-394.62,0.00032876,2,"2024-01-02T18:51:09.420",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935890,1704221469433,-500.0,0.00032876,2,"2024-01-02T18:51:09.433",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935891,1704221469443,-500.0,0.00032876,2,"2024-01-02T18:51:09.443",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935892,1704221469454,-500.0,0.00032876,2,"2024-01-02T18:51:09.454",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935893,1704221469465,-500.0,0.00032876,2,"2024-01-02T18:51:09.465",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935894,1704221469476,-500.0,0.00032876,2,"2024-01-02T18:51:09.476",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935895,1704221469486,-500.0,0.00032876,2,"2024-01-02T18:51:09.486",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935896,1704221469495,-500.0,0.00032876,2,"2024-01-02T18:51:09.495",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935897,1704221469505,-500.0,0.00032876,2,"2024-01-02T18:51:09.505",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935898,1704221469524,-500.0,0.00032876,2,"2024-01-02T18:51:09.524",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935899,1704221469544,-500.0,0.00032876,2,"2024-01-02T18:51:09.544",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935900,1704221469563,-437.70255327,0.00032876,2,"2024-01-02T18:51:09.563",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935901,1704221469576,-500.0,0.00032876,2,"2024-01-02T18:51:09.576",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935902,1704221469587,-1168.75,0.00032876,2,"2024-01-02T18:51:09.587",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935903,1704221469597,-500.0,0.00032876,2,"2024-01-02T18:51:09.597",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935904,1704221469608,-500.0,0.00032876,2,"2024-01-02T18:51:09.608",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935905,1704221469617,-500.0,0.00032876,2,"2024-01-02T18:51:09.617",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935906,1704221469628,-1168.75,0.00032876,2,"2024-01-02T18:51:09.628",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935907,1704221469640,-500.0,0.00032876,2,"2024-01-02T18:51:09.640",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935908,1704221469650,-1168.75,0.00032876,2,"2024-01-02T18:51:09.650",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935909,1704221469659,-500.0,0.00032876,2,"2024-01-02T18:51:09.659",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935910,1704221469669,-1168.75,0.00032876,2,"2024-01-02T18:51:09.669",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935911,1704221469678,-500.0,0.00032876,2,"2024-01-02T18:51:09.678",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935912,1704221469688,-649.05169013,0.00032876,2,"2024-01-02T18:51:09.688",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935913,1704221469697,-500.0,0.00032876,2,"2024-01-02T18:51:09.697",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935914,1704221469707,-1168.75,0.00032876,2,"2024-01-02T18:51:09.707",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935915,1704221469717,-1168.75,0.00032876,2,"2024-01-02T18:51:09.717",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935916,1704221469726,-500.0,0.00032876,2,"2024-01-02T18:51:09.726",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935917,1704221469736,-1168.75,0.00032876,2,"2024-01-02T18:51:09.736",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935918,1704221469746,-500.0,0.00032876,2,"2024-01-02T18:51:09.746",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935919,1704221469756,-500.0,0.00032876,2,"2024-01-02T18:51:09.756",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935920,1704221469765,-500.0,0.00032876,2,"2024-01-02T18:51:09.765",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935921,1704221469774,-500.0,0.00032876,2,"2024-01-02T18:51:09.774",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935922,1704221469784,-500.0,0.00032876,2,"2024-01-02T18:51:09.784",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935923,1704221469793,-500.0,0.00032876,2,"2024-01-02T18:51:09.793",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935924,1704221469802,-500.0,0.00032876,2,"2024-01-02T18:51:09.802",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935925,1704221469813,-500.0,0.00032876,2,"2024-01-02T18:51:09.813",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935926,1704221469822,-500.0,0.00032876,2,"2024-01-02T18:51:09.822",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935927,1704221469832,-542.4,0.00032876,2,"2024-01-02T18:51:09.832",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935928,1704221469841,-500.0,0.00032876,2,"2024-01-02T18:51:09.841",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935929,1704221469851,-500.0,0.00032876,2,"2024-01-02T18:51:09.851",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935930,1704221469860,-542.4,0.00032876,2,"2024-01-02T18:51:09.860",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935931,1704221469869,-239.65399604,0.00032876,2,"2024-01-02T18:51:09.869",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935932,1704221469878,-500.0,0.00032876,2,"2024-01-02T18:51:09.878",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935933,1704221469887,-542.4,0.00032876,2,"2024-01-02T18:51:09.887",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935934,1704221469897,-500.0,0.00032876,2,"2024-01-02T18:51:09.897",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935935,1704221469907,-542.4,0.00032876,2,"2024-01-02T18:51:09.907",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935936,1704221469917,-542.4,0.00032876,2,"2024-01-02T18:51:09.917",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935937,1704221469926,-2693.21,0.00032876,2,"2024-01-02T18:51:09.926",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935938,1704221469935,-542.4,0.00032876,2,"2024-01-02T18:51:09.935",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935939,1704221469945,-2693.21,0.00032876,2,"2024-01-02T18:51:09.945",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935940,1704221469954,-542.4,0.00032876,2,"2024-01-02T18:51:09.954",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935941,1704221469964,-2693.21,0.00032876,2,"2024-01-02T18:51:09.964",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935942,1704221469973,-542.4,0.00032876,2,"2024-01-02T18:51:09.973",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935943,1704221469983,-500.0,0.00032876,2,"2024-01-02T18:51:09.983",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935944,1704221469993,-500.0,0.00032876,2,"2024-01-02T18:51:09.993",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935945,1704221470002,-2693.21,0.00032876,2,"2024-01-02T18:51:10.002",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935946,1704221470011,-500.0,0.00032876,2,"2024-01-02T18:51:10.011",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935947,1704221470020,-500.0,0.00032876,2,"2024-01-02T18:51:10.020",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935948,1704221470030,-500.0,0.00032876,2,"2024-01-02T18:51:10.030",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935949,1704221470040,-542.4,0.00032876,2,"2024-01-02T18:51:10.040",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935950,1704221470050,-500.0,0.00032876,2,"2024-01-02T18:51:10.050",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935951,1704221470062,-500.0,0.00032876,2,"2024-01-02T18:51:10.062",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935952,1704221470072,-2693.21,0.00032876,2,"2024-01-02T18:51:10.072",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935953,1704221470081,-542.4,0.00032876,2,"2024-01-02T18:51:10.081",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935954,1704221470090,-500.0,0.00032876,2,"2024-01-02T18:51:10.090",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935955,1704221470099,-500.0,0.00032876,2,"2024-01-02T18:51:10.099",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935956,1704221470238,-2693.21,0.00032876,2,"2024-01-02T18:51:10.238",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935957,1704221470248,-542.4,0.00032876,2,"2024-01-02T18:51:10.248",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935958,1704221470257,-500.0,0.00032876,2,"2024-01-02T18:51:10.257",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935959,1704221470267,-500.0,0.00032876,2,"2024-01-02T18:51:10.267",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935960,1704221470276,-500.0,0.00032876,2,"2024-01-02T18:51:10.276",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935961,1704221470286,-2693.21,0.00032876,2,"2024-01-02T18:51:10.286",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935962,1704221470295,-500.0,0.00032876,2,"2024-01-02T18:51:10.295",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935963,1704221470304,-542.4,0.00032876,2,"2024-01-02T18:51:10.304",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935964,1704221470314,-500.0,0.00032876,2,"2024-01-02T18:51:10.314",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935965,1704221470323,-2693.21,0.00032876,2,"2024-01-02T18:51:10.323",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935966,1704221470333,-500.0,0.00032876,2,"2024-01-02T18:51:10.333",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935967,1704221470342,-500.0,0.00032876,2,"2024-01-02T18:51:10.342",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935968,1704221470351,-500.0,0.00032876,2,"2024-01-02T18:51:10.351",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935969,1704221470361,-500.0,0.00032876,2,"2024-01-02T18:51:10.361",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935970,1704221470370,-500.0,0.00032876,2,"2024-01-02T18:51:10.370",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935971,1704221470379,-500.0,0.00032876,2,"2024-01-02T18:51:10.379",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935972,1704221470388,-500.0,0.00032876,2,"2024-01-02T18:51:10.388",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935973,1704221470397,-536.41564565,0.00032876,2,"2024-01-02T18:51:10.397",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935974,1704221470406,-500.0,0.00032876,2,"2024-01-02T18:51:10.406",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935975,1704221470416,-500.0,0.00032876,2,"2024-01-02T18:51:10.416",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935976,1704221470425,-711.18,0.00032876,2,"2024-01-02T18:51:10.425",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935977,1704221470435,-500.0,0.00032876,2,"2024-01-02T18:51:10.435",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935978,1704221470444,-711.18,0.00032876,2,"2024-01-02T18:51:10.444",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935979,1704221470454,-500.0,0.00032876,2,"2024-01-02T18:51:10.454",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935980,1704221470463,-711.18,0.00032876,2,"2024-01-02T18:51:10.463",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935981,1704221470473,-500.0,0.00032876,2,"2024-01-02T18:51:10.473",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935982,1704221470482,-711.18,0.00032876,2,"2024-01-02T18:51:10.482",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935983,1704221470492,-500.0,0.00032876,2,"2024-01-02T18:51:10.492",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935984,1704221470502,-711.18,0.00032876,2,"2024-01-02T18:51:10.502",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935985,1704221470512,-500.0,0.00032876,2,"2024-01-02T18:51:10.512",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935986,1704221470522,-500.0,0.00032876,2,"2024-01-02T18:51:10.522",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935987,1704221470531,-711.18,0.00032876,2,"2024-01-02T18:51:10.531",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935988,1704221470541,-500.0,0.00032876,2,"2024-01-02T18:51:10.541",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935989,1704221470551,-500.0,0.00032876,2,"2024-01-02T18:51:10.551",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935990,1704221470564,-1645.52,0.00032876,2,"2024-01-02T18:51:10.564",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935991,1704221470574,-711.18,0.00032876,2,"2024-01-02T18:51:10.574",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935992,1704221470584,-500.0,0.00032876,2,"2024-01-02T18:51:10.584",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935993,1704221470593,-500.0,0.00032876,2,"2024-01-02T18:51:10.593",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935994,1704221470603,-500.0,0.00032876,2,"2024-01-02T18:51:10.603",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935995,1704221470613,-1645.52,0.00032876,2,"2024-01-02T18:51:10.613",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935996,1704221470622,-711.18,0.00032876,2,"2024-01-02T18:51:10.622",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935997,1704221470631,-500.0,0.00032876,2,"2024-01-02T18:51:10.631",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935998,1704221470641,-500.0,0.00032876,2,"2024-01-02T18:51:10.641",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935999,1704221470650,-500.0,0.00032876,2,"2024-01-02T18:51:10.650",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936000,1704221470660,-1645.52,0.00032876,2,"2024-01-02T18:51:10.660",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936001,1704221470669,-711.18,0.00032876,2,"2024-01-02T18:51:10.669",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936002,1704221470679,-500.0,0.00032876,2,"2024-01-02T18:51:10.679",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936003,1704221470688,-500.0,0.00032876,2,"2024-01-02T18:51:10.688",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936004,1704221470698,-500.0,0.00032876,2,"2024-01-02T18:51:10.698",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936005,1704221470708,-500.0,0.00032876,2,"2024-01-02T18:51:10.708",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936006,1704221470717,-1645.52,0.00032876,2,"2024-01-02T18:51:10.717",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936007,1704221470726,-711.18,0.00032876,2,"2024-01-02T18:51:10.726",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936008,1704221470736,-500.0,0.00032876,2,"2024-01-02T18:51:10.736",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936009,1704221470745,-500.0,0.00032876,2,"2024-01-02T18:51:10.745",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936010,1704221470754,-500.0,0.00032876,2,"2024-01-02T18:51:10.754",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936011,1704221470764,-500.0,0.00032876,2,"2024-01-02T18:51:10.764",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936012,1704221470773,-1645.52,0.00032876,2,"2024-01-02T18:51:10.773",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936013,1704221470783,-500.0,0.00032876,2,"2024-01-02T18:51:10.783",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936014,1704221470792,-711.18,0.00032876,2,"2024-01-02T18:51:10.792",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936015,1704221470802,-500.0,0.00032876,2,"2024-01-02T18:51:10.802",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936016,1704221470812,-500.0,0.00032876,2,"2024-01-02T18:51:10.812",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936017,1704221470822,-500.0,0.00032876,2,"2024-01-02T18:51:10.822",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936018,1704221470831,-1645.52,0.00032876,2,"2024-01-02T18:51:10.831",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936019,1704221470840,-193.07241706,0.00032876,2,"2024-01-02T18:51:10.840",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936020,1704221470850,-500.0,0.00032876,2,"2024-01-02T18:51:10.850",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936021,1704221470859,-500.0,0.00032876,2,"2024-01-02T18:51:10.859",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936022,1704221470869,-500.0,0.00032876,2,"2024-01-02T18:51:10.869",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936023,1704221470879,-223.9368569,0.00032876,2,"2024-01-02T18:51:10.879",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936024,1704221470889,-500.0,0.00032876,2,"2024-01-02T18:51:10.889",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936025,1704221470899,-541.96704151,0.00032876,2,"2024-01-02T18:51:10.899",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936026,1704221470909,-1645.52,0.00032876,2,"2024-01-02T18:51:10.909",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936027,1704221470920,-500.0,0.00032876,2,"2024-01-02T18:51:10.920",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936028,1704221470930,-1645.52,0.00032876,2,"2024-01-02T18:51:10.930",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936029,1704221470940,-500.0,0.00032876,2,"2024-01-02T18:51:10.940",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936030,1704221470949,-500.0,0.00032876,2,"2024-01-02T18:51:10.949",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936031,1704221470960,-500.0,0.00032876,2,"2024-01-02T18:51:10.960",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936032,1704221470970,-500.0,0.00032876,2,"2024-01-02T18:51:10.970",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936033,1704221470980,-500.0,0.00032876,2,"2024-01-02T18:51:10.980",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936034,1704221470989,-506.32760378,0.00032876,2,"2024-01-02T18:51:10.989",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936035,1704221470998,-500.0,0.00032876,2,"2024-01-02T18:51:10.998",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936036,1704221471009,-500.0,0.00032876,2,"2024-01-02T18:51:11.009",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936037,1704221471019,-500.0,0.00032876,2,"2024-01-02T18:51:11.019",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936038,1704221471027,-500.0,0.00032876,2,"2024-01-02T18:51:11.027",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936039,1704221471037,-500.0,0.00032876,2,"2024-01-02T18:51:11.037",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936040,1704221471047,-500.0,0.00032876,2,"2024-01-02T18:51:11.047",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936041,1704221471058,-500.0,0.00032876,2,"2024-01-02T18:51:11.058",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936042,1704221471068,-1463.86,0.00032876,2,"2024-01-02T18:51:11.068",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936043,1704221471077,-500.0,0.00032876,2,"2024-01-02T18:51:11.077",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936044,1704221471087,-500.0,0.00032876,2,"2024-01-02T18:51:11.087",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936045,1704221471096,-500.0,0.00032876,2,"2024-01-02T18:51:11.096",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936046,1704221471106,-500.0,0.00032876,2,"2024-01-02T18:51:11.106",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936047,1704221471115,-1463.86,0.00032876,2,"2024-01-02T18:51:11.115",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936048,1704221471125,-500.0,0.00032876,2,"2024-01-02T18:51:11.125",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936049,1704221471134,-500.0,0.00032876,2,"2024-01-02T18:51:11.134",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936050,1704221471143,-500.0,0.00032876,2,"2024-01-02T18:51:11.143",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936051,1704221471153,-1463.86,0.00032876,2,"2024-01-02T18:51:11.153",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936052,1704221471162,-500.0,0.00032876,2,"2024-01-02T18:51:11.162",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936053,1704221471171,-500.0,0.00032876,2,"2024-01-02T18:51:11.171",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936054,1704221471180,-500.0,0.00032876,2,"2024-01-02T18:51:11.180",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936055,1704221471190,-1463.86,0.00032876,2,"2024-01-02T18:51:11.190",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936056,1704221471200,-500.0,0.00032876,2,"2024-01-02T18:51:11.200",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936057,1704221471209,-500.0,0.00032876,2,"2024-01-02T18:51:11.209",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936058,1704221471219,-500.0,0.00032876,2,"2024-01-02T18:51:11.219",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936059,1704221471228,-1463.86,0.00032876,2,"2024-01-02T18:51:11.228",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936060,1704221471238,-500.0,0.00032876,2,"2024-01-02T18:51:11.238",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936061,1704221471247,-500.0,0.00032876,2,"2024-01-02T18:51:11.247",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936062,1704221471256,-500.0,0.00032876,2,"2024-01-02T18:51:11.256",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936063,1704221471266,-500.0,0.00032876,2,"2024-01-02T18:51:11.266",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936064,1704221471275,-500.0,0.00032876,2,"2024-01-02T18:51:11.275",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936065,1704221471284,-171.12586226,0.00032876,2,"2024-01-02T18:51:11.284",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936066,1704221471299,-1463.86,0.00032876,2,"2024-01-02T18:51:11.299",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936067,1704221471323,-500.0,0.00032876,2,"2024-01-02T18:51:11.323",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936068,1704221471338,-500.0,0.00032876,2,"2024-01-02T18:51:11.338",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936069,1704221471355,-500.0,0.00032876,2,"2024-01-02T18:51:11.355",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936070,1704221471374,-500.0,0.00032876,2,"2024-01-02T18:51:11.374",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936071,1704221471389,-500.0,0.00032876,2,"2024-01-02T18:51:11.389",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936072,1704221471407,-500.0,0.00032876,2,"2024-01-02T18:51:11.407",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936073,1704221471424,-1463.86,0.00032876,2,"2024-01-02T18:51:11.424",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936074,1704221471438,-500.0,0.00032876,2,"2024-01-02T18:51:11.438",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936075,1704221471456,-500.0,0.00032876,2,"2024-01-02T18:51:11.456",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936076,1704221471472,-500.0,0.00032876,2,"2024-01-02T18:51:11.472",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936077,1704221471489,-500.0,0.00032876,2,"2024-01-02T18:51:11.489",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936078,1704221471507,-500.0,0.00032876,2,"2024-01-02T18:51:11.507",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936079,1704221471526,-602.44,0.00032876,2,"2024-01-02T18:51:11.526",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936080,1704221471539,-1463.86,0.00032876,2,"2024-01-02T18:51:11.539",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936081,1704221471554,-500.0,0.00032876,2,"2024-01-02T18:51:11.554",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936082,1704221471571,-500.0,0.00032876,2,"2024-01-02T18:51:11.571",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936083,1704221471585,-500.0,0.00032876,2,"2024-01-02T18:51:11.585",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936084,1704221471599,-500.0,0.00032876,2,"2024-01-02T18:51:11.599",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936085,1704221471613,-500.0,0.00032876,2,"2024-01-02T18:51:11.613",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936086,1704221471627,-462.90786219,0.00032876,2,"2024-01-02T18:51:11.627",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936087,1704221471641,-500.0,0.00032876,2,"2024-01-02T18:51:11.641",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936088,1704221471656,-500.0,0.00032876,2,"2024-01-02T18:51:11.656",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936089,1704221471670,-500.0,0.00032876,2,"2024-01-02T18:51:11.670",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936090,1704221471684,-500.0,0.00032876,2,"2024-01-02T18:51:11.684",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936091,1704221471698,-500.0,0.00032876,2,"2024-01-02T18:51:11.698",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936092,1704221471712,-500.0,0.00032876,2,"2024-01-02T18:51:11.712",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936093,1704221471726,-397.06,0.00032876,2,"2024-01-02T18:51:11.726",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936094,1704221471740,-256.94579787,0.00032876,2,"2024-01-02T18:51:11.740",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936095,1704221471757,-500.0,0.00032876,2,"2024-01-02T18:51:11.757",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936096,1704221471771,-500.0,0.00032876,2,"2024-01-02T18:51:11.771",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936097,1704221471785,-500.0,0.00032876,2,"2024-01-02T18:51:11.785",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936098,1704221471800,-573.64,0.00032876,2,"2024-01-02T18:51:11.800",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936099,1704221471815,-618.3,0.00032876,2,"2024-01-02T18:51:11.815",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936100,1704221471828,-500.0,0.00032876,2,"2024-01-02T18:51:11.828",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936101,1704221471842,-573.64,0.00032876,2,"2024-01-02T18:51:11.842",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936102,1704221471856,-618.3,0.00032876,2,"2024-01-02T18:51:11.856",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936103,1704221471870,-573.64,0.00032876,2,"2024-01-02T18:51:11.870",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936104,1704221471884,-500.0,0.00032876,2,"2024-01-02T18:51:11.884",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936105,1704221471899,-519.63653964,0.00032876,2,"2024-01-02T18:51:11.899",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936106,1704221471913,-573.64,0.00032876,2,"2024-01-02T18:51:11.913",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936107,1704221471927,-500.0,0.00032876,2,"2024-01-02T18:51:11.927",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936108,1704221471941,-573.64,0.00032876,2,"2024-01-02T18:51:11.941",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936109,1704221471956,-500.0,0.00032876,2,"2024-01-02T18:51:11.956",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936110,1704221471969,-500.0,0.00032876,2,"2024-01-02T18:51:11.969",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936111,1704221471983,-618.3,0.00032876,2,"2024-01-02T18:51:11.983",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936112,1704221471997,-573.64,0.00032876,2,"2024-01-02T18:51:11.997",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936113,1704221472011,-500.0,0.00032876,2,"2024-01-02T18:51:12.011",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936114,1704221472025,-500.0,0.00032876,2,"2024-01-02T18:51:12.025",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936115,1704221472039,-618.3,0.00032876,2,"2024-01-02T18:51:12.039",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936116,1704221472053,-500.0,0.00032876,2,"2024-01-02T18:51:12.053",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936117,1704221472069,-573.64,0.00032876,2,"2024-01-02T18:51:12.069",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936118,1704221472082,-382.60600167,0.00032876,2,"2024-01-02T18:51:12.082",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936119,1704221472096,-618.3,0.00032876,2,"2024-01-02T18:51:12.096",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936120,1704221472110,-573.64,0.00032876,2,"2024-01-02T18:51:12.110",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936121,1704221472124,-500.0,0.00032876,2,"2024-01-02T18:51:12.124",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936122,1704221472138,-500.0,0.00032876,2,"2024-01-02T18:51:12.138",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936123,1704221472151,-618.3,0.00032876,2,"2024-01-02T18:51:12.151",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936124,1704221472164,-573.64,0.00032876,2,"2024-01-02T18:51:12.164",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936125,1704221472178,-254.13773276,0.00032876,2,"2024-01-02T18:51:12.178",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936126,1704221472192,-500.0,0.00032876,2,"2024-01-02T18:51:12.192",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936127,1704221472206,-618.3,0.00032876,2,"2024-01-02T18:51:12.206",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936128,1704221472221,-573.64,0.00032876,2,"2024-01-02T18:51:12.221",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936129,1704221472235,-618.3,0.00032876,2,"2024-01-02T18:51:12.235",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936130,1704221472248,-500.0,0.00032876,2,"2024-01-02T18:51:12.248",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936131,1704221472258,-573.64,0.00032876,2,"2024-01-02T18:51:12.258",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936132,1704221472267,-618.3,0.00032876,2,"2024-01-02T18:51:12.267",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936133,1704221472277,-500.0,0.00032876,2,"2024-01-02T18:51:12.277",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936134,1704221472286,-618.3,0.00032876,2,"2024-01-02T18:51:12.286",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936135,1704221472295,-500.0,0.00032876,2,"2024-01-02T18:51:12.295",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936136,1704221472304,-618.3,0.00032876,2,"2024-01-02T18:51:12.304",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936137,1704221472314,-500.0,0.00032876,2,"2024-01-02T18:51:12.314",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936138,1704221472323,-500.0,0.00032876,2,"2024-01-02T18:51:12.323",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936139,1704221472332,-500.0,0.00032876,2,"2024-01-02T18:51:12.332",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936140,1704221472342,-500.0,0.00032876,2,"2024-01-02T18:51:12.342",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936141,1704221472351,-618.3,0.00032876,2,"2024-01-02T18:51:12.351",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936142,1704221472361,-500.0,0.00032876,2,"2024-01-02T18:51:12.361",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936143,1704221472370,-529.61,0.00032876,2,"2024-01-02T18:51:12.370",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936144,1704221472379,-500.0,0.00032876,2,"2024-01-02T18:51:12.379",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936145,1704221472389,-424.40946578,0.00032876,2,"2024-01-02T18:51:12.389",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936146,1704221472399,-500.0,0.00032876,2,"2024-01-02T18:51:12.399",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936147,1704221472408,-500.0,0.00032876,2,"2024-01-02T18:51:12.408",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936148,1704221472417,-529.61,0.00032876,2,"2024-01-02T18:51:12.417",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936149,1704221472427,-500.0,0.00032876,2,"2024-01-02T18:51:12.427",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936150,1704221472437,-500.0,0.00032876,2,"2024-01-02T18:51:12.437",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936151,1704221472447,-529.61,0.00032876,2,"2024-01-02T18:51:12.447",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936152,1704221472457,-346.46644822,0.00032876,2,"2024-01-02T18:51:12.457",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936153,1704221472466,-500.0,0.00032876,2,"2024-01-02T18:51:12.466",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936154,1704221472476,-500.0,0.00032876,2,"2024-01-02T18:51:12.476",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936155,1704221472486,-548.40499146,0.00032876,2,"2024-01-02T18:51:12.486",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936156,1704221472496,-529.61,0.00032876,2,"2024-01-02T18:51:12.496",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936157,1704221472506,-500.0,0.00032876,2,"2024-01-02T18:51:12.506",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936158,1704221472517,-500.0,0.00032876,2,"2024-01-02T18:51:12.517",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936159,1704221472527,-529.61,0.00032876,2,"2024-01-02T18:51:12.527",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936160,1704221472536,-500.0,0.00032876,2,"2024-01-02T18:51:12.536",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936161,1704221472546,-500.0,0.00032876,2,"2024-01-02T18:51:12.546",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936162,1704221472555,-529.61,0.00032876,2,"2024-01-02T18:51:12.555",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936163,1704221472566,-500.0,0.00032876,2,"2024-01-02T18:51:12.566",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936164,1704221472576,-500.0,0.00032876,2,"2024-01-02T18:51:12.576",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936165,1704221472585,-529.61,0.00032876,2,"2024-01-02T18:51:12.585",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936166,1704221472595,-500.0,0.00032876,2,"2024-01-02T18:51:12.595",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936167,1704221472605,-529.61,0.00032876,2,"2024-01-02T18:51:12.605",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936168,1704221472614,-500.0,0.00032876,2,"2024-01-02T18:51:12.614",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936169,1704221472624,-500.0,0.00032876,2,"2024-01-02T18:51:12.624",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936170,1704221472634,-500.0,0.00032876,2,"2024-01-02T18:51:12.634",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936171,1704221473023,-500.0,0.00032876,2,"2024-01-02T18:51:13.023",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936172,1704221473041,-500.0,0.00032876,2,"2024-01-02T18:51:13.041",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936173,1704221473062,-500.0,0.00032876,2,"2024-01-02T18:51:13.062",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936174,1704221473082,-580.0475184,0.00032876,2,"2024-01-02T18:51:13.082",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936175,1704221473095,-500.0,0.00032876,2,"2024-01-02T18:51:13.095",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936176,1704221473104,-500.0,0.00032876,2,"2024-01-02T18:51:13.104",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936177,1704221473114,-500.0,0.00032876,2,"2024-01-02T18:51:13.114",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936178,1704221473123,-500.0,0.00032876,2,"2024-01-02T18:51:13.123",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936179,1704221473133,-500.0,0.00032876,2,"2024-01-02T18:51:13.133",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936180,1704221473142,-500.0,0.00032876,2,"2024-01-02T18:51:13.142",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936181,1704221473152,-500.0,0.00032876,2,"2024-01-02T18:51:13.152",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936182,1704221473161,-500.0,0.00032876,2,"2024-01-02T18:51:13.161",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936183,1704221473170,-500.0,0.00032876,2,"2024-01-02T18:51:13.170",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936184,1704221473179,-500.0,0.00032876,2,"2024-01-02T18:51:13.179",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936185,1704221473188,-500.0,0.00032876,2,"2024-01-02T18:51:13.188",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936186,1704221473198,-500.0,0.00032876,2,"2024-01-02T18:51:13.198",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936187,1704221473207,-500.0,0.00032876,2,"2024-01-02T18:51:13.207",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936188,1704221473216,-500.0,0.00032876,2,"2024-01-02T18:51:13.216",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936189,1704221473225,-500.0,0.00032876,2,"2024-01-02T18:51:13.225",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936190,1704221473235,-627.12728612,0.00032876,2,"2024-01-02T18:51:13.235",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936191,1704221473244,-500.0,0.00032876,2,"2024-01-02T18:51:13.244",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936192,1704221473254,-500.0,0.00032876,2,"2024-01-02T18:51:13.254",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936193,1704221473263,-500.0,0.00032876,2,"2024-01-02T18:51:13.263",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936194,1704221473273,-500.0,0.00032876,2,"2024-01-02T18:51:13.273",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936195,1704221473282,-500.0,0.00032876,2,"2024-01-02T18:51:13.282",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936196,1704221473291,-500.0,0.00032876,2,"2024-01-02T18:51:13.291",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936197,1704221473301,-500.0,0.00032876,2,"2024-01-02T18:51:13.301",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936198,1704221473310,-500.0,0.00032876,2,"2024-01-02T18:51:13.310",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936199,1704221473320,-500.0,0.00032876,2,"2024-01-02T18:51:13.320",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936200,1704221473330,-500.0,0.00032876,2,"2024-01-02T18:51:13.330",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936201,1704221473339,-500.0,0.00032876,2,"2024-01-02T18:51:13.339",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936202,1704221473348,-500.0,0.00032876,2,"2024-01-02T18:51:13.348",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936203,1704221473358,-500.0,0.00032876,2,"2024-01-02T18:51:13.358",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936204,1704221473367,-500.0,0.00032876,2,"2024-01-02T18:51:13.367",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936205,1704221473376,-500.0,0.00032876,2,"2024-01-02T18:51:13.376",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936206,1704221473386,-500.0,0.00032876,2,"2024-01-02T18:51:13.386",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936207,1704221473396,-500.0,0.00032876,2,"2024-01-02T18:51:13.396",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936208,1704221473405,-500.0,0.00032876,2,"2024-01-02T18:51:13.405",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936209,1704221473414,-500.0,0.00032876,2,"2024-01-02T18:51:13.414",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936210,1704221473423,-500.0,0.00032876,2,"2024-01-02T18:51:13.423",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936211,1704221473433,-500.0,0.00032876,2,"2024-01-02T18:51:13.433",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936212,1704221473441,-500.0,0.00032876,2,"2024-01-02T18:51:13.441",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936213,1704221473451,-500.0,0.00032876,2,"2024-01-02T18:51:13.451",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936214,1704221473460,-500.0,0.00032876,2,"2024-01-02T18:51:13.460",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936215,1704221473469,-500.0,0.00032876,2,"2024-01-02T18:51:13.469",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936216,1704221473479,-500.0,0.00032876,2,"2024-01-02T18:51:13.479",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936217,1704221473489,-500.0,0.00032876,2,"2024-01-02T18:51:13.489",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936218,1704221473499,-500.0,0.00032876,2,"2024-01-02T18:51:13.499",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936219,1704221473508,-500.0,0.00032876,2,"2024-01-02T18:51:13.508",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936220,1704221473518,-500.0,0.00032876,2,"2024-01-02T18:51:13.518",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936221,1704221473527,-615.03908617,0.00032876,2,"2024-01-02T18:51:13.527",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936222,1704221473536,-918.42,0.00032876,2,"2024-01-02T18:51:13.536",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936223,1704221473546,-194.16,0.00032876,2,"2024-01-02T18:51:13.546",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936224,1704221473556,-611.47776443,0.00032876,2,"2024-01-02T18:51:13.556",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936225,1704221473566,-500.0,0.00032876,2,"2024-01-02T18:51:13.566",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936226,1704221473576,-500.0,0.00032876,2,"2024-01-02T18:51:13.576",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936227,1704221473585,-500.0,0.00032876,2,"2024-01-02T18:51:13.585",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936228,1704221473595,-500.0,0.00032876,2,"2024-01-02T18:51:13.595",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936229,1704221473605,-918.42,0.00032876,2,"2024-01-02T18:51:13.605",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936230,1704221473615,-500.0,0.00032876,2,"2024-01-02T18:51:13.615",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936231,1704221473624,-500.0,0.00032876,2,"2024-01-02T18:51:13.624",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936232,1704221473634,-500.0,0.00032876,2,"2024-01-02T18:51:13.634",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936233,1704221473643,-500.0,0.00032876,2,"2024-01-02T18:51:13.643",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936234,1704221473653,-500.0,0.00032876,2,"2024-01-02T18:51:13.653",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936235,1704221473663,-918.42,0.00032876,2,"2024-01-02T18:51:13.663",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936236,1704221473672,-500.0,0.00032876,2,"2024-01-02T18:51:13.672",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936237,1704221473682,-500.0,0.00032876,2,"2024-01-02T18:51:13.682",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936238,1704221473692,-500.0,0.00032876,2,"2024-01-02T18:51:13.692",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936239,1704221473701,-500.0,0.00032876,2,"2024-01-02T18:51:13.701",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936240,1704221473711,-500.0,0.00032876,2,"2024-01-02T18:51:13.711",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936241,1704221473721,-918.42,0.00032876,2,"2024-01-02T18:51:13.721",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936242,1704221473731,-438.74940537,0.00032876,2,"2024-01-02T18:51:13.731",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936243,1704221473740,-500.0,0.00032876,2,"2024-01-02T18:51:13.740",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936244,1704221473750,-500.0,0.00032876,2,"2024-01-02T18:51:13.750",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936245,1704221473759,-500.0,0.00032876,2,"2024-01-02T18:51:13.759",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936246,1704221473768,-918.42,0.00032876,2,"2024-01-02T18:51:13.768",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936247,1704221473778,-500.0,0.00032876,2,"2024-01-02T18:51:13.778",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936248,1704221473787,-500.0,0.00032876,2,"2024-01-02T18:51:13.787",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936249,1704221473796,-521.15104917,0.00032876,2,"2024-01-02T18:51:13.796",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936250,1704221473806,-918.42,0.00032876,2,"2024-01-02T18:51:13.806",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936251,1704221473815,-168.32587477,0.00032876,2,"2024-01-02T18:51:13.815",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936252,1704221473825,-500.0,0.00032876,2,"2024-01-02T18:51:13.825",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936253,1704221473834,-918.42,0.00032876,2,"2024-01-02T18:51:13.834",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936254,1704221473843,-500.0,0.00032876,2,"2024-01-02T18:51:13.843",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936255,1704221473852,-918.42,0.00032876,2,"2024-01-02T18:51:13.852",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936256,1704221473862,-500.0,0.00032876,2,"2024-01-02T18:51:13.862",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936257,1704221473871,-500.0,0.00032876,2,"2024-01-02T18:51:13.871",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936258,1704221473881,-500.0,0.00032876,2,"2024-01-02T18:51:13.881",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936259,1704221473891,-500.0,0.00032876,2,"2024-01-02T18:51:13.891",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936260,1704221473901,-500.0,0.00032876,2,"2024-01-02T18:51:13.901",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936261,1704221473911,-500.0,0.00032876,2,"2024-01-02T18:51:13.911",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936262,1704221473920,-500.0,0.00032876,2,"2024-01-02T18:51:13.920",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936263,1704221473929,-500.0,0.00032876,2,"2024-01-02T18:51:13.929",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936264,1704221473938,-500.0,0.00032876,2,"2024-01-02T18:51:13.938",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936265,1704221473948,-500.0,0.00032876,2,"2024-01-02T18:51:13.948",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936266,1704221473957,-500.0,0.00032876,2,"2024-01-02T18:51:13.957",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936267,1704221473967,-500.0,0.00032876,2,"2024-01-02T18:51:13.967",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936268,1704221473976,-500.0,0.00032876,2,"2024-01-02T18:51:13.976",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936269,1704221473985,-500.0,0.00032876,2,"2024-01-02T18:51:13.985",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936270,1704221473995,-500.0,0.00032876,2,"2024-01-02T18:51:13.995",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936271,1704221474004,-500.0,0.00032876,2,"2024-01-02T18:51:14.004",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936272,1704221474013,-500.0,0.00032876,2,"2024-01-02T18:51:14.013",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936273,1704221474023,-272.94,0.00032876,2,"2024-01-02T18:51:14.023",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936274,1704221474033,-500.0,0.00032876,2,"2024-01-02T18:51:14.033",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936275,1704221474042,-500.0,0.00032876,2,"2024-01-02T18:51:14.042",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936276,1704221474052,-500.0,0.00032876,2,"2024-01-02T18:51:14.052",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936277,1704221474062,-500.0,0.00032876,2,"2024-01-02T18:51:14.062",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936278,1704221474071,-500.0,0.00032876,2,"2024-01-02T18:51:14.071",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936279,1704221474080,-500.0,0.00032876,2,"2024-01-02T18:51:14.080",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936280,1704221474089,-500.0,0.00032876,2,"2024-01-02T18:51:14.089",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936281,1704221474098,-535.92174499,0.00032876,2,"2024-01-02T18:51:14.098",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936282,1704221474108,-500.0,0.00032876,2,"2024-01-02T18:51:14.108",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936283,1704221474116,-500.0,0.00032876,2,"2024-01-02T18:51:14.116",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936284,1704221474126,-500.0,0.00032876,2,"2024-01-02T18:51:14.126",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936285,1704221474134,-500.0,0.00032876,2,"2024-01-02T18:51:14.134",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936286,1704221474144,-500.0,0.00032876,2,"2024-01-02T18:51:14.144",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936287,1704221474153,-500.0,0.00032876,2,"2024-01-02T18:51:14.153",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936288,1704221474162,-500.0,0.00032876,2,"2024-01-02T18:51:14.162",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936289,1704221474172,-517.02067468,0.00032876,2,"2024-01-02T18:51:14.172",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936290,1704221474181,-500.0,0.00032876,2,"2024-01-02T18:51:14.181",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936291,1704221474191,-500.0,0.00032876,2,"2024-01-02T18:51:14.191",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936292,1704221474203,-500.0,0.00032876,2,"2024-01-02T18:51:14.203",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936293,1704221474212,-779.4,0.00032876,2,"2024-01-02T18:51:14.212",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936294,1704221474223,-500.0,0.00032876,2,"2024-01-02T18:51:14.223",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936295,1704221474240,-500.0,0.00032876,2,"2024-01-02T18:51:14.240",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936296,1704221474250,-779.4,0.00032876,2,"2024-01-02T18:51:14.250",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936297,1704221474262,-500.0,0.00032876,2,"2024-01-02T18:51:14.262",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936298,1704221474275,-500.0,0.00032876,2,"2024-01-02T18:51:14.275",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936299,1704221474285,-779.4,0.00032876,2,"2024-01-02T18:51:14.285",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936300,1704221474295,-500.0,0.00032876,2,"2024-01-02T18:51:14.295",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936301,1704221474305,-500.0,0.00032876,2,"2024-01-02T18:51:14.305",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936302,1704221474314,-500.0,0.00032876,2,"2024-01-02T18:51:14.314",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936303,1704221474324,-779.4,0.00032876,2,"2024-01-02T18:51:14.324",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936304,1704221474338,-500.0,0.00032876,2,"2024-01-02T18:51:14.338",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936305,1704221474348,-500.0,0.00032876,2,"2024-01-02T18:51:14.348",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936306,1704221474357,-500.0,0.00032876,2,"2024-01-02T18:51:14.357",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936307,1704221474367,-500.0,0.00032876,2,"2024-01-02T18:51:14.367",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936308,1704221474376,-500.0,0.00032876,2,"2024-01-02T18:51:14.376",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936309,1704221474385,-500.0,0.00032876,2,"2024-01-02T18:51:14.385",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936310,1704221474394,-779.4,0.00032876,2,"2024-01-02T18:51:14.394",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936311,1704221474404,-500.0,0.00032876,2,"2024-01-02T18:51:14.404",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936312,1704221474414,-500.0,0.00032876,2,"2024-01-02T18:51:14.414",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936313,1704221474423,-500.0,0.00032876,2,"2024-01-02T18:51:14.423",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936314,1704221474433,-500.0,0.00032876,2,"2024-01-02T18:51:14.433",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936315,1704221474443,-779.4,0.00032876,2,"2024-01-02T18:51:14.443",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936316,1704221474453,-500.0,0.00032876,2,"2024-01-02T18:51:14.453",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936317,1704221474462,-500.0,0.00032876,2,"2024-01-02T18:51:14.462",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936318,1704221474471,-500.0,0.00032876,2,"2024-01-02T18:51:14.471",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936319,1704221474480,-779.4,0.00032876,2,"2024-01-02T18:51:14.480",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936320,1704221474497,-500.0,0.00032876,2,"2024-01-02T18:51:14.497",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936321,1704221474507,-500.0,0.00032876,2,"2024-01-02T18:51:14.507",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936322,1704221474517,-500.0,0.00032876,2,"2024-01-02T18:51:14.517",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936323,1704221474527,-779.4,0.00032876,2,"2024-01-02T18:51:14.527",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936324,1704221474538,-500.0,0.00032876,2,"2024-01-02T18:51:14.538",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936325,1704221474548,-500.0,0.00032876,2,"2024-01-02T18:51:14.548",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936326,1704221474571,-500.0,0.00032876,2,"2024-01-02T18:51:14.571",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936327,1704221474582,-500.0,0.00032876,2,"2024-01-02T18:51:14.582",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936328,1704221474592,-500.0,0.00032876,2,"2024-01-02T18:51:14.592",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936329,1704221474603,-500.0,0.00032876,2,"2024-01-02T18:51:14.603",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936330,1704221474614,-500.0,0.00032876,2,"2024-01-02T18:51:14.614",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936331,1704221474623,-500.0,0.00032876,2,"2024-01-02T18:51:14.623",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936332,1704221474638,-500.0,0.00032876,2,"2024-01-02T18:51:14.638",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936333,1704221474648,-1166.5,0.00032876,2,"2024-01-02T18:51:14.648",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936334,1704221474658,-500.0,0.00032876,2,"2024-01-02T18:51:14.658",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936335,1704221474675,-500.0,0.00032876,2,"2024-01-02T18:51:14.675",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936336,1704221474685,-500.0,0.00032876,2,"2024-01-02T18:51:14.685",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936337,1704221474702,-500.0,0.00032876,2,"2024-01-02T18:51:14.702",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936338,1704221474719,-1166.5,0.00032876,2,"2024-01-02T18:51:14.719",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936339,1704221474735,-1186.32,0.00032876,2,"2024-01-02T18:51:14.735",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936340,1704221474752,-204.04937894,0.00032876,2,"2024-01-02T18:51:14.752",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936341,1704221474765,-500.0,0.00032876,2,"2024-01-02T18:51:14.765",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936342,1704221474783,-1166.5,0.00032876,2,"2024-01-02T18:51:14.783",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936343,1704221474796,-1186.32,0.00032876,2,"2024-01-02T18:51:14.796",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936344,1704221474807,-500.0,0.00032876,2,"2024-01-02T18:51:14.807",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936345,1704221474817,-1166.5,0.00032876,2,"2024-01-02T18:51:14.817",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936346,1704221474836,-500.0,0.00032876,2,"2024-01-02T18:51:14.836",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936347,1704221474847,-1186.32,0.00032876,2,"2024-01-02T18:51:14.847",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936348,1704221474857,-1166.5,0.00032876,2,"2024-01-02T18:51:14.857",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936349,1704221474867,-1186.32,0.00032876,2,"2024-01-02T18:51:14.867",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936350,1704221474877,-1166.5,0.00032876,2,"2024-01-02T18:51:14.877",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936351,1704221474888,-500.0,0.00032876,2,"2024-01-02T18:51:14.888",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936352,1704221474898,-1186.32,0.00032876,2,"2024-01-02T18:51:14.898",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936353,1704221474910,-1166.5,0.00032876,2,"2024-01-02T18:51:14.910",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936354,1704221474921,-500.0,0.00032876,2,"2024-01-02T18:51:14.921",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936355,1704221474931,-1166.5,0.00032876,2,"2024-01-02T18:51:14.931",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936356,1704221474941,-500.0,0.00032876,2,"2024-01-02T18:51:14.941",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936357,1704221474951,-595.24213465,0.00032876,2,"2024-01-02T18:51:14.951",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936358,1704221474961,-500.0,0.00032876,2,"2024-01-02T18:51:14.961",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936359,1704221474971,-500.0,0.00032876,2,"2024-01-02T18:51:14.971",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936360,1704221474981,-500.0,0.00032876,2,"2024-01-02T18:51:14.981",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936361,1704221474991,-500.0,0.00032876,2,"2024-01-02T18:51:14.991",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936362,1704221475001,-500.0,0.00032876,2,"2024-01-02T18:51:15.001",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936363,1704221475011,-500.0,0.00032876,2,"2024-01-02T18:51:15.011",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936364,1704221475021,-500.0,0.00032876,2,"2024-01-02T18:51:15.021",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936365,1704221475031,-500.0,0.00032876,2,"2024-01-02T18:51:15.031",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936366,1704221475041,-500.0,0.00032876,2,"2024-01-02T18:51:15.041",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936367,1704221475051,-500.0,0.00032876,2,"2024-01-02T18:51:15.051",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936368,1704221475060,-500.0,0.00032876,2,"2024-01-02T18:51:15.060",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936369,1704221475070,-500.0,0.00032876,2,"2024-01-02T18:51:15.070",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936370,1704221475080,-500.0,0.00032876,2,"2024-01-02T18:51:15.080",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936371,1704221475089,-500.0,0.00032876,2,"2024-01-02T18:51:15.089",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936372,1704221475099,-500.0,0.00032876,2,"2024-01-02T18:51:15.099",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936373,1704221475109,-551.85,0.00032876,2,"2024-01-02T18:51:15.109",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936374,1704221475119,-500.0,0.00032876,2,"2024-01-02T18:51:15.119",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936375,1704221475129,-500.0,0.00032876,2,"2024-01-02T18:51:15.129",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936376,1704221475139,-500.0,0.00032876,2,"2024-01-02T18:51:15.139",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936377,1704221475149,-500.0,0.00032876,2,"2024-01-02T18:51:15.149",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936378,1704221475159,-500.0,0.00032876,2,"2024-01-02T18:51:15.159",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936379,1704221475169,-500.0,0.00032876,2,"2024-01-02T18:51:15.169",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936380,1704221475179,-500.0,0.00032876,2,"2024-01-02T18:51:15.179",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936381,1704221475188,-500.0,0.00032876,2,"2024-01-02T18:51:15.188",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936382,1704221475198,-500.0,0.00032876,2,"2024-01-02T18:51:15.198",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936383,1704221475208,-499.99045932,0.00032876,2,"2024-01-02T18:51:15.208",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936384,1704221475223,-500.0,0.00032876,2,"2024-01-02T18:51:15.223",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936385,1704221475238,-500.0,0.00032876,2,"2024-01-02T18:51:15.238",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936386,1704221475261,-500.0,0.00032876,2,"2024-01-02T18:51:15.261",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936387,1704221475272,-500.0,0.00032876,2,"2024-01-02T18:51:15.272",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936388,1704221475284,-500.0,0.00032876,2,"2024-01-02T18:51:15.284",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936389,1704221475298,-500.0,0.00032876,2,"2024-01-02T18:51:15.298",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936390,1704221475316,-500.0,0.00032876,2,"2024-01-02T18:51:15.316",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936391,1704221475331,-500.0,0.00032876,2,"2024-01-02T18:51:15.331",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936392,1704221475344,-500.0,0.00032876,2,"2024-01-02T18:51:15.344",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936393,1704221475354,-1304.95,0.00032876,2,"2024-01-02T18:51:15.354",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936394,1704221475364,-500.0,0.00032876,2,"2024-01-02T18:51:15.364",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936395,1704221475428,-1304.95,0.00032876,2,"2024-01-02T18:51:15.428",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936396,1704221475440,-500.0,0.00032876,2,"2024-01-02T18:51:15.440",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936397,1704221475469,-1304.95,0.00032876,2,"2024-01-02T18:51:15.469",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936398,1704221475482,-500.0,0.00032876,2,"2024-01-02T18:51:15.482",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936399,1704221475494,-1304.95,0.00032876,2,"2024-01-02T18:51:15.494",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936400,1704221475507,-500.0,0.00032876,2,"2024-01-02T18:51:15.507",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936401,1704221475522,-364.93,0.00032876,2,"2024-01-02T18:51:15.522",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936402,1704221475533,-500.0,0.00032876,2,"2024-01-02T18:51:15.533",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936403,1704221475543,-500.0,0.00032876,2,"2024-01-02T18:51:15.543",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936404,1704221475553,-1304.95,0.00032876,2,"2024-01-02T18:51:15.553",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936405,1704221475565,-500.0,0.00032876,2,"2024-01-02T18:51:15.565",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936406,1704221475575,-500.0,0.00032876,2,"2024-01-02T18:51:15.575",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936407,1704221475586,-495.68221476,0.00032876,2,"2024-01-02T18:51:15.586",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936408,1704221475596,-1304.95,0.00032876,2,"2024-01-02T18:51:15.596",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936409,1704221475606,-500.0,0.00032876,2,"2024-01-02T18:51:15.606",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936410,1704221475616,-1304.95,0.00032876,2,"2024-01-02T18:51:15.616",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936411,1704221475626,-1304.95,0.00032876,2,"2024-01-02T18:51:15.626",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936412,1704221475636,-500.0,0.00032876,2,"2024-01-02T18:51:15.636",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936413,1704221475646,-500.0,0.00032876,2,"2024-01-02T18:51:15.646",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936414,1704221475656,-4419.36,0.00032876,2,"2024-01-02T18:51:15.656",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936415,1704221475666,-483.14409797,0.00032876,2,"2024-01-02T18:51:15.666",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936416,1704221475675,-500.0,0.00032876,2,"2024-01-02T18:51:15.675",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936417,1704221475686,-4419.36,0.00032876,2,"2024-01-02T18:51:15.686",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936418,1704221475696,-500.0,0.00032876,2,"2024-01-02T18:51:15.696",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936419,1704221475706,-4419.36,0.00032876,2,"2024-01-02T18:51:15.706",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936420,1704221475716,-500.0,0.00032876,2,"2024-01-02T18:51:15.716",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936421,1704221475726,-500.0,0.00032876,2,"2024-01-02T18:51:15.726",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936422,1704221475736,-500.0,0.00032876,2,"2024-01-02T18:51:15.736",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936423,1704221475746,-4419.36,0.00032876,2,"2024-01-02T18:51:15.746",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936424,1704221475755,-500.0,0.00032876,2,"2024-01-02T18:51:15.755",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936425,1704221475765,-500.0,0.00032876,2,"2024-01-02T18:51:15.765",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936426,1704221475775,-500.0,0.00032876,2,"2024-01-02T18:51:15.775",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936427,1704221475785,-4419.36,0.00032876,2,"2024-01-02T18:51:15.785",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936428,1704221475794,-500.0,0.00032876,2,"2024-01-02T18:51:15.794",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936429,1704221475808,-513.75926975,0.00032876,2,"2024-01-02T18:51:15.808",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936430,1704221475817,-500.0,0.00032876,2,"2024-01-02T18:51:15.817",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936431,1704221475827,-1085.89,0.00032876,2,"2024-01-02T18:51:15.827",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936432,1704221475837,-500.0,0.00032876,2,"2024-01-02T18:51:15.837",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936433,1704221475846,-4419.36,0.00032876,2,"2024-01-02T18:51:15.846",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936434,1704221475856,-500.0,0.00032876,2,"2024-01-02T18:51:15.856",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936435,1704221475866,-500.0,0.00032876,2,"2024-01-02T18:51:15.866",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936436,1704221475876,-1085.89,0.00032876,2,"2024-01-02T18:51:15.876",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936437,1704221475886,-275.79196793,0.00032876,2,"2024-01-02T18:51:15.886",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936438,1704221475895,-4419.36,0.00032876,2,"2024-01-02T18:51:15.895",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936439,1704221475905,-500.0,0.00032876,2,"2024-01-02T18:51:15.905",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936440,1704221475914,-500.0,0.00032876,2,"2024-01-02T18:51:15.914",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936441,1704221475924,-1085.89,0.00032876,2,"2024-01-02T18:51:15.924",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936442,1704221475934,-500.0,0.00032876,2,"2024-01-02T18:51:15.934",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936443,1704221475944,-500.0,0.00032876,2,"2024-01-02T18:51:15.944",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936444,1704221475953,-1085.89,0.00032876,2,"2024-01-02T18:51:15.953",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936445,1704221475963,-500.0,0.00032876,2,"2024-01-02T18:51:15.963",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936446,1704221475973,-500.0,0.00032876,2,"2024-01-02T18:51:15.973",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936447,1704221475982,-500.0,0.00032876,2,"2024-01-02T18:51:15.982",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936448,1704221475991,-1085.89,0.00032876,2,"2024-01-02T18:51:15.991",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936449,1704221476001,-500.0,0.00032876,2,"2024-01-02T18:51:16.001",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936450,1704221476011,-500.0,0.00032876,2,"2024-01-02T18:51:16.011",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936451,1704221476020,-500.0,0.00032876,2,"2024-01-02T18:51:16.020",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936452,1704221476031,-500.0,0.00032876,2,"2024-01-02T18:51:16.031",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936453,1704221476040,-500.0,0.00032876,2,"2024-01-02T18:51:16.040",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936454,1704221476049,-1085.89,0.00032876,2,"2024-01-02T18:51:16.049",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936455,1704221476059,-500.0,0.00032876,2,"2024-01-02T18:51:16.059",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936456,1704221476068,-500.0,0.00032876,2,"2024-01-02T18:51:16.068",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936457,1704221476077,-500.0,0.00032876,2,"2024-01-02T18:51:16.077",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936458,1704221476087,-500.0,0.00032876,2,"2024-01-02T18:51:16.087",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936459,1704221476096,-500.0,0.00032876,2,"2024-01-02T18:51:16.096",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936460,1704221476106,-500.0,0.00032876,2,"2024-01-02T18:51:16.106",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936461,1704221476115,-1085.89,0.00032876,2,"2024-01-02T18:51:16.115",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936462,1704221476125,-500.0,0.00032876,2,"2024-01-02T18:51:16.125",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936463,1704221476134,-500.0,0.00032876,2,"2024-01-02T18:51:16.134",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936464,1704221476144,-500.0,0.00032876,2,"2024-01-02T18:51:16.144",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936465,1704221476153,-500.0,0.00032876,2,"2024-01-02T18:51:16.153",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936466,1704221476163,-374.11,0.00032876,2,"2024-01-02T18:51:16.163",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936467,1704221476172,-500.0,0.00032876,2,"2024-01-02T18:51:16.172",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936468,1704221476182,-500.0,0.00032876,2,"2024-01-02T18:51:16.182",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936469,1704221476195,-500.0,0.00032876,2,"2024-01-02T18:51:16.195",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936470,1704221476205,-500.0,0.00032876,2,"2024-01-02T18:51:16.205",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936471,1704221476215,-323.45,0.00032876,2,"2024-01-02T18:51:16.215",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936472,1704221476224,-500.0,0.00032876,2,"2024-01-02T18:51:16.224",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936473,1704221476235,-500.0,0.00032876,2,"2024-01-02T18:51:16.235",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936474,1704221476245,-1085.89,0.00032876,2,"2024-01-02T18:51:16.245",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936475,1704221476254,-500.0,0.00032876,2,"2024-01-02T18:51:16.254",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936476,1704221476264,-500.0,0.00032876,2,"2024-01-02T18:51:16.264",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936477,1704221476275,-538.81,0.00032876,2,"2024-01-02T18:51:16.275",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936478,1704221476285,-500.0,0.00032876,2,"2024-01-02T18:51:16.285",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936479,1704221476294,-500.0,0.00032876,2,"2024-01-02T18:51:16.294",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936480,1704221476304,-500.0,0.00032876,2,"2024-01-02T18:51:16.304",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936481,1704221476315,-500.0,0.00032876,2,"2024-01-02T18:51:16.315",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936482,1704221476325,-500.0,0.00032876,2,"2024-01-02T18:51:16.325",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936483,1704221476335,-538.81,0.00032876,2,"2024-01-02T18:51:16.335",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936484,1704221476345,-500.0,0.00032876,2,"2024-01-02T18:51:16.345",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936485,1704221476354,-500.0,0.00032876,2,"2024-01-02T18:51:16.354",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936486,1704221476366,-500.0,0.00032876,2,"2024-01-02T18:51:16.366",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936487,1704221476376,-500.0,0.00032876,2,"2024-01-02T18:51:16.376",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936488,1704221476385,-1040.18,0.00032876,2,"2024-01-02T18:51:16.385",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936489,1704221476396,-538.81,0.00032876,2,"2024-01-02T18:51:16.396",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936490,1704221476407,-500.0,0.00032876,2,"2024-01-02T18:51:16.407",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936491,1704221476417,-500.0,0.00032876,2,"2024-01-02T18:51:16.417",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936492,1704221476427,-1040.18,0.00032876,2,"2024-01-02T18:51:16.427",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936493,1704221476439,-500.0,0.00032876,2,"2024-01-02T18:51:16.439",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936494,1704221476449,-500.0,0.00032876,2,"2024-01-02T18:51:16.449",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936495,1704221476459,-538.81,0.00032876,2,"2024-01-02T18:51:16.459",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936496,1704221476469,-500.0,0.00032876,2,"2024-01-02T18:51:16.469",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936497,1704221476479,-500.0,0.00032876,2,"2024-01-02T18:51:16.479",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936498,1704221476490,-1040.18,0.00032876,2,"2024-01-02T18:51:16.490",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936499,1704221476500,-500.0,0.00032876,2,"2024-01-02T18:51:16.500",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936500,1704221476510,-538.81,0.00032876,2,"2024-01-02T18:51:16.510",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936501,1704221476520,-500.0,0.00032876,2,"2024-01-02T18:51:16.520",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936502,1704221476530,-500.0,0.00032876,2,"2024-01-02T18:51:16.530",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936503,1704221476541,-538.81,0.00032876,2,"2024-01-02T18:51:16.541",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936504,1704221476551,-1040.18,0.00032876,2,"2024-01-02T18:51:16.551",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936505,1704221476561,-500.0,0.00032876,2,"2024-01-02T18:51:16.561",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936506,1704221476571,-538.81,0.00032876,2,"2024-01-02T18:51:16.571",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936507,1704221476581,-500.0,0.00032876,2,"2024-01-02T18:51:16.581",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936508,1704221476592,-500.0,0.00032876,2,"2024-01-02T18:51:16.592",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936509,1704221476602,-1040.18,0.00032876,2,"2024-01-02T18:51:16.602",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936510,1704221476880,-500.0,0.00032876,2,"2024-01-02T18:51:16.880",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936511,1704221476892,-500.0,0.00032876,2,"2024-01-02T18:51:16.892",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936512,1704221476903,-1040.18,0.00032876,2,"2024-01-02T18:51:16.903",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936513,1704221476912,-500.0,0.00032876,2,"2024-01-02T18:51:16.912",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936514,1704221476922,-1040.18,0.00032876,2,"2024-01-02T18:51:16.922",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936515,1704221476932,-500.0,0.00032876,2,"2024-01-02T18:51:16.932",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936516,1704221476942,-1040.18,0.00032876,2,"2024-01-02T18:51:16.942",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936517,1704221476951,-500.0,0.00032876,2,"2024-01-02T18:51:16.951",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936518,1704221476961,-500.0,0.00032876,2,"2024-01-02T18:51:16.961",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936519,1704221476971,-500.0,0.00032876,2,"2024-01-02T18:51:16.971",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936520,1704221476981,-500.0,0.00032876,2,"2024-01-02T18:51:16.981",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936521,1704221476991,-500.0,0.00032876,2,"2024-01-02T18:51:16.991",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936522,1704221477001,-1223.62,0.00032876,2,"2024-01-02T18:51:17.001",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936523,1704221477011,-500.0,0.00032876,2,"2024-01-02T18:51:17.011",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936524,1704221477021,-1223.62,0.00032876,2,"2024-01-02T18:51:17.021",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936525,1704221477032,-500.0,0.00032876,2,"2024-01-02T18:51:17.032",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936526,1704221477042,-1223.62,0.00032876,2,"2024-01-02T18:51:17.042",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936527,1704221477053,-500.0,0.00032876,2,"2024-01-02T18:51:17.053",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936528,1704221477063,-500.0,0.00032876,2,"2024-01-02T18:51:17.063",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936529,1704221477074,-500.0,0.00032876,2,"2024-01-02T18:51:17.074",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936530,1704221477083,-1223.62,0.00032876,2,"2024-01-02T18:51:17.083",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936531,1704221477093,-500.0,0.00032876,2,"2024-01-02T18:51:17.093",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936532,1704221477103,-197.09660762,0.00032876,2,"2024-01-02T18:51:17.103",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936533,1704221477113,-510.49832819,0.00032876,2,"2024-01-02T18:51:17.113",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936534,1704221477123,-1223.62,0.00032876,2,"2024-01-02T18:51:17.123",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936535,1704221477133,-500.0,0.00032876,2,"2024-01-02T18:51:17.133",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936536,1704221477143,-1223.62,0.00032876,2,"2024-01-02T18:51:17.143",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936537,1704221477153,-500.0,0.00032876,2,"2024-01-02T18:51:17.153",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936538,1704221477163,-500.0,0.00032876,2,"2024-01-02T18:51:17.163",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936539,1704221477173,-500.0,0.00032876,2,"2024-01-02T18:51:17.173",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936540,1704221477182,-1223.62,0.00032876,2,"2024-01-02T18:51:17.182",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936541,1704221477193,-500.0,0.00032876,2,"2024-01-02T18:51:17.193",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936542,1704221477202,-500.0,0.00032876,2,"2024-01-02T18:51:17.202",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936543,1704221477212,-500.0,0.00032876,2,"2024-01-02T18:51:17.212",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936544,1704221477221,-500.0,0.00032876,2,"2024-01-02T18:51:17.221",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936545,1704221477233,-1223.62,0.00032876,2,"2024-01-02T18:51:17.233",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936546,1704221477242,-500.0,0.00032876,2,"2024-01-02T18:51:17.242",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936547,1704221477251,-500.0,0.00032876,2,"2024-01-02T18:51:17.251",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936548,1704221477261,-500.0,0.00032876,2,"2024-01-02T18:51:17.261",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936549,1704221477270,-1223.62,0.00032876,2,"2024-01-02T18:51:17.270",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936550,1704221477279,-500.0,0.00032876,2,"2024-01-02T18:51:17.279",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936551,1704221477289,-1223.62,0.00032876,2,"2024-01-02T18:51:17.289",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936552,1704221477299,-500.0,0.00032876,2,"2024-01-02T18:51:17.299",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936553,1704221477309,-500.0,0.00032876,2,"2024-01-02T18:51:17.309",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936554,1704221477319,-1223.62,0.00032876,2,"2024-01-02T18:51:17.319",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936555,1704221477329,-500.0,0.00032876,2,"2024-01-02T18:51:17.329",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936556,1704221477338,-500.0,0.00032876,2,"2024-01-02T18:51:17.338",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936557,1704221477347,-1223.62,0.00032876,2,"2024-01-02T18:51:17.347",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936558,1704221477356,-500.0,0.00032876,2,"2024-01-02T18:51:17.356",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936559,1704221477365,-506.68116432,0.00032876,2,"2024-01-02T18:51:17.365",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936560,1704221477374,-500.0,0.00032876,2,"2024-01-02T18:51:17.374",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936561,1704221477384,-500.0,0.00032876,2,"2024-01-02T18:51:17.384",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936562,1704221477394,-500.0,0.00032876,2,"2024-01-02T18:51:17.394",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936563,1704221477404,-1080.74,0.00032876,2,"2024-01-02T18:51:17.404",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936564,1704221477414,-500.0,0.00032876,2,"2024-01-02T18:51:17.414",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936565,1704221477424,-1080.74,0.00032876,2,"2024-01-02T18:51:17.424",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936566,1704221477434,-500.0,0.00032876,2,"2024-01-02T18:51:17.434",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936567,1704221477445,-500.0,0.00032876,2,"2024-01-02T18:51:17.445",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936568,1704221477456,-1080.74,0.00032876,2,"2024-01-02T18:51:17.456",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936569,1704221477466,-500.0,0.00032876,2,"2024-01-02T18:51:17.466",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936570,1704221477475,-500.0,0.00032876,2,"2024-01-02T18:51:17.475",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936571,1704221477486,-500.0,0.00032876,2,"2024-01-02T18:51:17.486",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936572,1704221477496,-500.0,0.00032876,2,"2024-01-02T18:51:17.496",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936573,1704221477505,-1080.74,0.00032876,2,"2024-01-02T18:51:17.505",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936574,1704221477515,-500.0,0.00032876,2,"2024-01-02T18:51:17.515",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936575,1704221477525,-1080.74,0.00032876,2,"2024-01-02T18:51:17.525",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936576,1704221477535,-500.0,0.00032876,2,"2024-01-02T18:51:17.535",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936577,1704221477545,-500.0,0.00032876,2,"2024-01-02T18:51:17.545",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936578,1704221477555,-1080.74,0.00032876,2,"2024-01-02T18:51:17.555",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936579,1704221477565,-500.0,0.00032876,2,"2024-01-02T18:51:17.565",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936580,1704221477575,-500.0,0.00032876,2,"2024-01-02T18:51:17.575",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936581,1704221477585,-1080.74,0.00032876,2,"2024-01-02T18:51:17.585",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936582,1704221477595,-500.0,0.00032876,2,"2024-01-02T18:51:17.595",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936583,1704221477606,-500.0,0.00032876,2,"2024-01-02T18:51:17.606",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936584,1704221477616,-500.0,0.00032876,2,"2024-01-02T18:51:17.616",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936585,1704221477626,-1080.74,0.00032876,2,"2024-01-02T18:51:17.626",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936586,1704221477636,-500.0,0.00032876,2,"2024-01-02T18:51:17.636",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936587,1704221477646,-500.0,0.00032876,2,"2024-01-02T18:51:17.646",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936588,1704221477656,-500.0,0.00032876,2,"2024-01-02T18:51:17.656",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936589,1704221477665,-500.0,0.00032876,2,"2024-01-02T18:51:17.665",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936590,1704221477675,-500.0,0.00032876,2,"2024-01-02T18:51:17.675",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936591,1704221477685,-500.0,0.00032876,2,"2024-01-02T18:51:17.685",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936592,1704221477699,-500.0,0.00032876,2,"2024-01-02T18:51:17.699",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936593,1704221477710,-160.62729144,0.00032876,2,"2024-01-02T18:51:17.710",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936594,1704221477720,-500.0,0.00032876,2,"2024-01-02T18:51:17.720",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936595,1704221477730,-500.0,0.00032876,2,"2024-01-02T18:51:17.730",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936596,1704221477740,-500.0,0.00032876,2,"2024-01-02T18:51:17.740",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936597,1704221477750,-500.0,0.00032876,2,"2024-01-02T18:51:17.750",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936598,1704221477760,-500.0,0.00032876,2,"2024-01-02T18:51:17.760",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936599,1704221477770,-500.0,0.00032876,2,"2024-01-02T18:51:17.770",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936600,1704221477780,-500.0,0.00032876,2,"2024-01-02T18:51:17.780",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936601,1704221477790,-500.0,0.00032876,2,"2024-01-02T18:51:17.790",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936602,1704221477799,-500.0,0.00032876,2,"2024-01-02T18:51:17.799",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936603,1704221477809,-500.0,0.00032876,2,"2024-01-02T18:51:17.809",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936604,1704221477819,-500.0,0.00032876,2,"2024-01-02T18:51:17.819",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936605,1704221477830,-500.0,0.00032876,2,"2024-01-02T18:51:17.830",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936606,1704221477841,-500.0,0.00032876,2,"2024-01-02T18:51:17.841",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936607,1704221477850,-500.0,0.00032876,2,"2024-01-02T18:51:17.850",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936608,1704221477860,-512.37136541,0.00032876,2,"2024-01-02T18:51:17.860",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936609,1704221477870,-500.0,0.00032876,2,"2024-01-02T18:51:17.870",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936610,1704221477880,-500.0,0.00032876,2,"2024-01-02T18:51:17.880",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936611,1704221477889,-616.47,0.00032876,2,"2024-01-02T18:51:17.889",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936612,1704221477899,-500.0,0.00032876,2,"2024-01-02T18:51:17.899",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936613,1704221477910,-500.0,0.00032876,2,"2024-01-02T18:51:17.910",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936614,1704221477921,-616.47,0.00032876,2,"2024-01-02T18:51:17.921",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936615,1704221477930,-500.0,0.00032876,2,"2024-01-02T18:51:17.930",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936616,1704221477941,-616.47,0.00032876,2,"2024-01-02T18:51:17.941",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936617,1704221477951,-500.0,0.00032876,2,"2024-01-02T18:51:17.951",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936618,1704221477961,-500.0,0.00032876,2,"2024-01-02T18:51:17.961",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936619,1704221477971,-500.0,0.00032876,2,"2024-01-02T18:51:17.971",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936620,1704221477981,-616.47,0.00032876,2,"2024-01-02T18:51:17.981",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936621,1704221477992,-616.47,0.00032876,2,"2024-01-02T18:51:17.992",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936622,1704221478002,-500.0,0.00032876,2,"2024-01-02T18:51:18.002",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936623,1704221478012,-500.0,0.00032876,2,"2024-01-02T18:51:18.012",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936624,1704221478022,-500.0,0.00032876,2,"2024-01-02T18:51:18.022",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936625,1704221478032,-616.47,0.00032876,2,"2024-01-02T18:51:18.032",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936626,1704221478042,-500.0,0.00032876,2,"2024-01-02T18:51:18.042",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936627,1704221478051,-616.47,0.00032876,2,"2024-01-02T18:51:18.051",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936628,1704221478062,-500.0,0.00032876,2,"2024-01-02T18:51:18.062",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936629,1704221478072,-500.0,0.00032876,2,"2024-01-02T18:51:18.072",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936630,1704221478082,-616.47,0.00032876,2,"2024-01-02T18:51:18.082",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936631,1704221478092,-500.0,0.00032876,2,"2024-01-02T18:51:18.092",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936632,1704221478102,-524.72,0.00032876,2,"2024-01-02T18:51:18.102",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936633,1704221478112,-500.0,0.00032876,2,"2024-01-02T18:51:18.112",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936634,1704221478122,-500.0,0.00032876,2,"2024-01-02T18:51:18.122",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936635,1704221478132,-500.0,0.00032876,2,"2024-01-02T18:51:18.132",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936636,1704221478142,-616.47,0.00032876,2,"2024-01-02T18:51:18.142",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936637,1704221478152,-500.0,0.00032876,2,"2024-01-02T18:51:18.152",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936638,1704221478162,-417.41599129,0.00032876,2,"2024-01-02T18:51:18.162",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936639,1704221478172,-500.0,0.00032876,2,"2024-01-02T18:51:18.172",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936640,1704221478182,-524.72,0.00032876,2,"2024-01-02T18:51:18.182",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936641,1704221478196,-500.0,0.00032876,2,"2024-01-02T18:51:18.196",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936642,1704221478206,-616.47,0.00032876,2,"2024-01-02T18:51:18.206",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936643,1704221478217,-500.0,0.00032876,2,"2024-01-02T18:51:18.217",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936644,1704221478227,-500.0,0.00032876,2,"2024-01-02T18:51:18.227",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936645,1704221478237,-524.72,0.00032876,2,"2024-01-02T18:51:18.237",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936646,1704221478248,-616.47,0.00032876,2,"2024-01-02T18:51:18.248",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936647,1704221478258,-524.72,0.00032876,2,"2024-01-02T18:51:18.258",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936648,1704221478268,-500.0,0.00032876,2,"2024-01-02T18:51:18.268",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936649,1704221478279,-515.01094805,0.00032876,2,"2024-01-02T18:51:18.279",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936650,1704221478289,-616.47,0.00032876,2,"2024-01-02T18:51:18.289",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936651,1704221478299,-524.72,0.00032876,2,"2024-01-02T18:51:18.299",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936652,1704221478309,-500.0,0.00032876,2,"2024-01-02T18:51:18.309",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936653,1704221478319,-500.0,0.00032876,2,"2024-01-02T18:51:18.319",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936654,1704221478330,-524.72,0.00032876,2,"2024-01-02T18:51:18.330",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936655,1704221478340,-500.0,0.00032876,2,"2024-01-02T18:51:18.340",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936656,1704221478350,-500.0,0.00032876,2,"2024-01-02T18:51:18.350",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936657,1704221478360,-1091.54,0.00032876,2,"2024-01-02T18:51:18.360",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936658,1704221478370,-524.72,0.00032876,2,"2024-01-02T18:51:18.370",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936659,1704221478379,-500.0,0.00032876,2,"2024-01-02T18:51:18.379",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936660,1704221478389,-1091.54,0.00032876,2,"2024-01-02T18:51:18.389",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936661,1704221478401,-524.72,0.00032876,2,"2024-01-02T18:51:18.401",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936662,1704221478410,-500.0,0.00032876,2,"2024-01-02T18:51:18.410",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936663,1704221478420,-1091.54,0.00032876,2,"2024-01-02T18:51:18.420",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936664,1704221478429,-500.0,0.00032876,2,"2024-01-02T18:51:18.429",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936665,1704221478440,-1091.54,0.00032876,2,"2024-01-02T18:51:18.440",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936666,1704221478450,-500.0,0.00032876,2,"2024-01-02T18:51:18.450",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936667,1704221478459,-1091.54,0.00032876,2,"2024-01-02T18:51:18.459",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936668,1704221478469,-500.0,0.00032876,2,"2024-01-02T18:51:18.469",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936669,1704221478479,-1091.54,0.00032876,2,"2024-01-02T18:51:18.479",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936670,1704221478489,-500.0,0.00032876,2,"2024-01-02T18:51:18.489",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936671,1704221478498,-1091.54,0.00032876,2,"2024-01-02T18:51:18.498",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936672,1704221478509,-500.0,0.00032876,2,"2024-01-02T18:51:18.509",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936673,1704221478519,-500.0,0.00032876,2,"2024-01-02T18:51:18.519",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936674,1704221478530,-500.0,0.00032876,2,"2024-01-02T18:51:18.530",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936675,1704221478541,-500.0,0.00032876,2,"2024-01-02T18:51:18.541",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936676,1704221478551,-1091.54,0.00032876,2,"2024-01-02T18:51:18.551",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936677,1704221478561,-500.0,0.00032876,2,"2024-01-02T18:51:18.561",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936678,1704221478571,-500.0,0.00032876,2,"2024-01-02T18:51:18.571",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936679,1704221478582,-500.0,0.00032876,2,"2024-01-02T18:51:18.582",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936680,1704221478593,-500.0,0.00032876,2,"2024-01-02T18:51:18.593",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936681,1704221478604,-500.0,0.00032876,2,"2024-01-02T18:51:18.604",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936682,1704221478618,-500.0,0.00032876,2,"2024-01-02T18:51:18.618",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936683,1704221478628,-500.0,0.00032876,2,"2024-01-02T18:51:18.628",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936684,1704221478639,-500.0,0.00032876,2,"2024-01-02T18:51:18.639",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936685,1704221478649,-500.0,0.00032876,2,"2024-01-02T18:51:18.649",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936686,1704221478659,-500.0,0.00032876,2,"2024-01-02T18:51:18.659",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936687,1704221478671,-500.0,0.00032876,2,"2024-01-02T18:51:18.671",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936688,1704221478681,-500.0,0.00032876,2,"2024-01-02T18:51:18.681",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936689,1704221478691,-500.0,0.00032876,2,"2024-01-02T18:51:18.691",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936690,1704221478701,-500.0,0.00032876,2,"2024-01-02T18:51:18.701",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936691,1704221478712,-500.0,0.00032876,2,"2024-01-02T18:51:18.712",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936692,1704221478722,-500.0,0.00032876,2,"2024-01-02T18:51:18.722",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936693,1704221478732,-569.21595154,0.00032876,2,"2024-01-02T18:51:18.732",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936694,1704221478742,-500.0,0.00032876,2,"2024-01-02T18:51:18.742",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936695,1704221478753,-500.0,0.00032876,2,"2024-01-02T18:51:18.753",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936696,1704221478765,-500.0,0.00032876,2,"2024-01-02T18:51:18.765",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936697,1704221478776,-500.0,0.00032876,2,"2024-01-02T18:51:18.776",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936698,1704221478786,-500.0,0.00032876,2,"2024-01-02T18:51:18.786",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936699,1704221478796,-500.0,0.00032876,2,"2024-01-02T18:51:18.796",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936700,1704221478807,-500.0,0.00032876,2,"2024-01-02T18:51:18.807",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936701,1704221478817,-500.0,0.00032876,2,"2024-01-02T18:51:18.817",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936702,1704221478826,-464.46463525,0.00032876,2,"2024-01-02T18:51:18.826",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936703,1704221478837,-500.0,0.00032876,2,"2024-01-02T18:51:18.837",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936704,1704221478848,-500.0,0.00032876,2,"2024-01-02T18:51:18.848",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936705,1704221478859,-500.0,0.00032876,2,"2024-01-02T18:51:18.859",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936706,1704221478869,-500.0,0.00032876,2,"2024-01-02T18:51:18.869",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936707,1704221478879,-500.0,0.00032876,2,"2024-01-02T18:51:18.879",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936708,1704221478889,-500.0,0.00032876,2,"2024-01-02T18:51:18.889",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936709,1704221478900,-500.0,0.00032876,2,"2024-01-02T18:51:18.900",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936710,1704221478910,-500.0,0.00032876,2,"2024-01-02T18:51:18.910",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936711,1704221478921,-500.0,0.00032876,2,"2024-01-02T18:51:18.921",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936712,1704221478931,-258.28519802,0.00032876,2,"2024-01-02T18:51:18.931",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936713,1704221478941,-500.0,0.00032876,2,"2024-01-02T18:51:18.941",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936714,1704221478951,-500.0,0.00032876,2,"2024-01-02T18:51:18.951",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936715,1704221478961,-500.0,0.00032876,2,"2024-01-02T18:51:18.961",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936716,1704221478970,-500.0,0.00032876,2,"2024-01-02T18:51:18.970",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936717,1704221478982,-500.0,0.00032876,2,"2024-01-02T18:51:18.982",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936718,1704221478991,-500.0,0.00032876,2,"2024-01-02T18:51:18.991",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936719,1704221479000,-502.90547925,0.00032876,2,"2024-01-02T18:51:19.000",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936720,1704221479010,-500.0,0.00032876,2,"2024-01-02T18:51:19.010",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936721,1704221479020,-500.0,0.00032876,2,"2024-01-02T18:51:19.020",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936722,1704221479030,-500.0,0.00032876,2,"2024-01-02T18:51:19.030",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936723,1704221479039,-500.0,0.00032876,2,"2024-01-02T18:51:19.039",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936724,1704221479049,-500.0,0.00032876,2,"2024-01-02T18:51:19.049",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936725,1704221479060,-500.0,0.00032876,2,"2024-01-02T18:51:19.060",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936726,1704221479069,-500.0,0.00032876,2,"2024-01-02T18:51:19.069",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936727,1704221479079,-500.0,0.00032876,2,"2024-01-02T18:51:19.079",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936728,1704221479088,-500.0,0.00032876,2,"2024-01-02T18:51:19.088",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936729,1704221479098,-500.0,0.00032876,2,"2024-01-02T18:51:19.098",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936730,1704221479108,-500.0,0.00032876,2,"2024-01-02T18:51:19.108",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936731,1704221479118,-631.25,0.00032876,2,"2024-01-02T18:51:19.118",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936732,1704221479130,-500.0,0.00032876,2,"2024-01-02T18:51:19.130",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936733,1704221479140,-500.0,0.00032876,2,"2024-01-02T18:51:19.140",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936734,1704221479151,-631.25,0.00032876,2,"2024-01-02T18:51:19.151",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936735,1704221479161,-500.0,0.00032876,2,"2024-01-02T18:51:19.161",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936736,1704221479172,-500.0,0.00032876,2,"2024-01-02T18:51:19.172",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936737,1704221479182,-500.0,0.00032876,2,"2024-01-02T18:51:19.182",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936738,1704221479193,-5000.0,0.00032876,2,"2024-01-02T18:51:19.193",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936739,1704221479202,-500.0,0.00032876,2,"2024-01-02T18:51:19.202",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936740,1704221479213,-500.0,0.00032876,2,"2024-01-02T18:51:19.213",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936741,1704221479223,-631.25,0.00032876,2,"2024-01-02T18:51:19.223",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936742,1704221479233,-500.0,0.00032876,2,"2024-01-02T18:51:19.233",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936743,1704221479244,-1652.31567384,0.00032876,2,"2024-01-02T18:51:19.244",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936744,1704221479253,-500.0,0.00032876,2,"2024-01-02T18:51:19.253",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936745,1704221479263,-500.0,0.00032876,2,"2024-01-02T18:51:19.263",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936746,1704221479273,-500.0,0.00032876,2,"2024-01-02T18:51:19.273",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936747,1704221479284,-631.25,0.00032876,2,"2024-01-02T18:51:19.284",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936748,1704221479294,-604.88233847,0.00032876,2,"2024-01-02T18:51:19.294",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936749,1704221479307,-500.0,0.00032876,2,"2024-01-02T18:51:19.307",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936750,1704221479318,-631.25,0.00032876,2,"2024-01-02T18:51:19.318",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936751,1704221479391,-500.0,0.00032876,2,"2024-01-02T18:51:19.391",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936752,1704221479402,-500.0,0.00032876,2,"2024-01-02T18:51:19.402",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936753,1704221479412,-631.25,0.00032876,2,"2024-01-02T18:51:19.412",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936754,1704221479422,-500.0,0.00032876,2,"2024-01-02T18:51:19.422",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936755,1704221479432,-500.0,0.00032876,2,"2024-01-02T18:51:19.432",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936756,1704221479442,-500.0,0.00032876,2,"2024-01-02T18:51:19.442",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936757,1704221479452,-500.0,0.00032876,2,"2024-01-02T18:51:19.452",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936758,1704221479468,-631.25,0.00032876,2,"2024-01-02T18:51:19.468",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936759,1704221479477,-500.0,0.00032876,2,"2024-01-02T18:51:19.477",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936760,1704221479487,-541.61,0.00032876,2,"2024-01-02T18:51:19.487",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936761,1704221479498,-500.0,0.00032876,2,"2024-01-02T18:51:19.498",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936762,1704221479508,-778.65,0.00032876,2,"2024-01-02T18:51:19.508",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936763,1704221479518,-631.25,0.00032876,2,"2024-01-02T18:51:19.518",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936764,1704221479528,-500.0,0.00032876,2,"2024-01-02T18:51:19.528",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936765,1704221479537,-500.0,0.00032876,2,"2024-01-02T18:51:19.537",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936766,1704221479548,-541.61,0.00032876,2,"2024-01-02T18:51:19.548",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936767,1704221479558,-975.28,0.00032876,2,"2024-01-02T18:51:19.558",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936768,1704221479570,-778.65,0.00032876,2,"2024-01-02T18:51:19.570",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936769,1704221479581,-500.0,0.00032876,2,"2024-01-02T18:51:19.581",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936770,1704221479592,-500.0,0.00032876,2,"2024-01-02T18:51:19.592",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936771,1704221479602,-541.61,0.00032876,2,"2024-01-02T18:51:19.602",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936772,1704221479612,-975.28,0.00032876,2,"2024-01-02T18:51:19.612",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936773,1704221479622,-500.0,0.00032876,2,"2024-01-02T18:51:19.622",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936774,1704221479631,-500.0,0.00032876,2,"2024-01-02T18:51:19.631",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936775,1704221479641,-778.65,0.00032876,2,"2024-01-02T18:51:19.641",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936776,1704221479651,-500.0,0.00032876,2,"2024-01-02T18:51:19.651",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936777,1704221479662,-541.61,0.00032876,2,"2024-01-02T18:51:19.662",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936778,1704221479672,-500.0,0.00032876,2,"2024-01-02T18:51:19.672",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936779,1704221479681,-500.0,0.00032876,2,"2024-01-02T18:51:19.681",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936780,1704221479691,-500.0,0.00032876,2,"2024-01-02T18:51:19.691",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936781,1704221479702,-541.61,0.00032876,2,"2024-01-02T18:51:19.702",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936782,1704221479712,-500.0,0.00032876,2,"2024-01-02T18:51:19.712",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936783,1704221479722,-975.28,0.00032876,2,"2024-01-02T18:51:19.722",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936784,1704221479732,-500.0,0.00032876,2,"2024-01-02T18:51:19.732",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936785,1704221479742,-500.0,0.00032876,2,"2024-01-02T18:51:19.742",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936786,1704221479751,-778.65,0.00032876,2,"2024-01-02T18:51:19.751",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936787,1704221479761,-541.61,0.00032876,2,"2024-01-02T18:51:19.761",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936788,1704221479771,-500.0,0.00032876,2,"2024-01-02T18:51:19.771",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936789,1704221479781,-500.0,0.00032876,2,"2024-01-02T18:51:19.781",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936790,1704221479792,-500.0,0.00032876,2,"2024-01-02T18:51:19.792",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936791,1704221479802,-975.28,0.00032876,2,"2024-01-02T18:51:19.802",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936792,1704221479811,-500.0,0.00032876,2,"2024-01-02T18:51:19.811",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936793,1704221479821,-778.65,0.00032876,2,"2024-01-02T18:51:19.821",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936794,1704221479831,-541.61,0.00032876,2,"2024-01-02T18:51:19.831",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936795,1704221479841,-500.0,0.00032876,2,"2024-01-02T18:51:19.841",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936796,1704221479850,-500.0,0.00032876,2,"2024-01-02T18:51:19.850",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936797,1704221479860,-500.0,0.00032876,2,"2024-01-02T18:51:19.860",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936798,1704221479870,-975.28,0.00032876,2,"2024-01-02T18:51:19.870",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936799,1704221479882,-500.0,0.00032876,2,"2024-01-02T18:51:19.882",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936800,1704221479892,-541.61,0.00032876,2,"2024-01-02T18:51:19.892",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936801,1704221479901,-778.65,0.00032876,2,"2024-01-02T18:51:19.901",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936802,1704221479911,-500.0,0.00032876,2,"2024-01-02T18:51:19.911",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936803,1704221479920,-500.0,0.00032876,2,"2024-01-02T18:51:19.920",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936804,1704221479930,-500.0,0.00032876,2,"2024-01-02T18:51:19.930",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936805,1704221479939,-510.81630331,0.00032876,2,"2024-01-02T18:51:19.939",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936806,1704221479948,-975.28,0.00032876,2,"2024-01-02T18:51:19.948",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936807,1704221479957,-541.61,0.00032876,2,"2024-01-02T18:51:19.957",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936808,1704221479967,-778.65,0.00032876,2,"2024-01-02T18:51:19.967",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936809,1704221479977,-500.0,0.00032876,2,"2024-01-02T18:51:19.977",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936810,1704221479987,-500.0,0.00032876,2,"2024-01-02T18:51:19.987",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936811,1704221479997,-500.0,0.00032876,2,"2024-01-02T18:51:19.997",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936812,1704221480008,-541.61,0.00032876,2,"2024-01-02T18:51:20.008",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936813,1704221480018,-975.28,0.00032876,2,"2024-01-02T18:51:20.018",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936814,1704221480029,-515.63698941,0.00032876,2,"2024-01-02T18:51:20.029",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936815,1704221480039,-151.2,0.00032876,2,"2024-01-02T18:51:20.039",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936816,1704221480050,-500.0,0.00032876,2,"2024-01-02T18:51:20.050",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936817,1704221480062,-546.75925475,0.00032876,2,"2024-01-02T18:51:20.062",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936818,1704221480072,-500.0,0.00032876,2,"2024-01-02T18:51:20.072",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936819,1704221480083,-541.61,0.00032876,2,"2024-01-02T18:51:20.083",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936820,1704221480093,-975.28,0.00032876,2,"2024-01-02T18:51:20.093",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936821,1704221480104,-500.0,0.00032876,2,"2024-01-02T18:51:20.104",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936822,1704221480115,-505.30989678,0.00032876,2,"2024-01-02T18:51:20.115",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936823,1704221480125,-541.61,0.00032876,2,"2024-01-02T18:51:20.125",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936824,1704221480136,-500.0,0.00032876,2,"2024-01-02T18:51:20.136",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936825,1704221480145,-500.0,0.00032876,2,"2024-01-02T18:51:20.145",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936826,1704221480156,-500.0,0.00032876,2,"2024-01-02T18:51:20.156",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936827,1704221480167,-558.39,0.00032876,2,"2024-01-02T18:51:20.167",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936828,1704221480178,-500.0,0.00032876,2,"2024-01-02T18:51:20.178",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936829,1704221480189,-500.0,0.00032876,2,"2024-01-02T18:51:20.189",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936830,1704221480200,-558.39,0.00032876,2,"2024-01-02T18:51:20.200",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936831,1704221480209,-500.0,0.00032876,2,"2024-01-02T18:51:20.209",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936832,1704221480221,-520.91696013,0.00032876,2,"2024-01-02T18:51:20.221",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936833,1704221480231,-500.0,0.00032876,2,"2024-01-02T18:51:20.231",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936834,1704221480242,-516.48583917,0.00032876,2,"2024-01-02T18:51:20.242",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936835,1704221480252,-558.39,0.00032876,2,"2024-01-02T18:51:20.252",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936836,1704221480264,-500.0,0.00032876,2,"2024-01-02T18:51:20.264",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936837,1704221480274,-558.39,0.00032876,2,"2024-01-02T18:51:20.274",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936838,1704221480284,-500.0,0.00032876,2,"2024-01-02T18:51:20.284",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936839,1704221480295,-558.39,0.00032876,2,"2024-01-02T18:51:20.295",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936840,1704221480305,-500.0,0.00032876,2,"2024-01-02T18:51:20.305",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936841,1704221480315,-500.0,0.00032876,2,"2024-01-02T18:51:20.315",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936842,1704221480325,-500.0,0.00032876,2,"2024-01-02T18:51:20.325",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936843,1704221480335,-558.39,0.00032876,2,"2024-01-02T18:51:20.335",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936844,1704221480345,-500.0,0.00032876,2,"2024-01-02T18:51:20.345",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936845,1704221480354,-500.0,0.00032876,2,"2024-01-02T18:51:20.354",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936846,1704221480363,-500.0,0.00032876,2,"2024-01-02T18:51:20.363",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936847,1704221480373,-558.39,0.00032876,2,"2024-01-02T18:51:20.373",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936848,1704221480384,-500.0,0.00032876,2,"2024-01-02T18:51:20.384",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936849,1704221480395,-500.0,0.00032876,2,"2024-01-02T18:51:20.395",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936850,1704221480405,-500.0,0.00032876,2,"2024-01-02T18:51:20.405",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936851,1704221480415,-500.0,0.00032876,2,"2024-01-02T18:51:20.415",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936852,1704221480424,-558.39,0.00032876,2,"2024-01-02T18:51:20.424",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936853,1704221480435,-425.77,0.00032876,2,"2024-01-02T18:51:20.435",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936854,1704221480446,-500.0,0.00032876,2,"2024-01-02T18:51:20.446",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936855,1704221480456,-500.0,0.00032876,2,"2024-01-02T18:51:20.456",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936856,1704221480467,-558.39,0.00032876,2,"2024-01-02T18:51:20.467",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936857,1704221480477,-500.0,0.00032876,2,"2024-01-02T18:51:20.477",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936858,1704221480488,-558.39,0.00032876,2,"2024-01-02T18:51:20.488",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936859,1704221480498,-500.0,0.00032876,2,"2024-01-02T18:51:20.498",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936860,1704221480507,-500.0,0.00032876,2,"2024-01-02T18:51:20.507",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936861,1704221480518,-500.0,0.00032876,2,"2024-01-02T18:51:20.518",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936862,1704221480527,-558.39,0.00032876,2,"2024-01-02T18:51:20.527",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936863,1704221480538,-155.47,0.00032876,2,"2024-01-02T18:51:20.538",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936864,1704221480548,-500.0,0.00032876,2,"2024-01-02T18:51:20.548",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936865,1704221480559,-500.0,0.00032876,2,"2024-01-02T18:51:20.559",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936866,1704221480572,-500.0,0.00032876,2,"2024-01-02T18:51:20.572",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936867,1704221480582,-531.01429606,0.00032876,2,"2024-01-02T18:51:20.582",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936868,1704221480592,-500.0,0.00032876,2,"2024-01-02T18:51:20.592",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936869,1704221480602,-544.28859202,0.00032876,2,"2024-01-02T18:51:20.602",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936870,1704221480613,-500.0,0.00032876,2,"2024-01-02T18:51:20.613",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936871,1704221480624,-500.0,0.00032876,2,"2024-01-02T18:51:20.624",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936872,1704221480635,-500.0,0.00032876,2,"2024-01-02T18:51:20.635",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936873,1704221480645,-500.0,0.00032876,2,"2024-01-02T18:51:20.645",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936874,1704221480656,-500.0,0.00032876,2,"2024-01-02T18:51:20.656",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936875,1704221480666,-500.0,0.00032876,2,"2024-01-02T18:51:20.666",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936876,1704221480677,-500.0,0.00032876,2,"2024-01-02T18:51:20.677",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936877,1704221480687,-500.0,0.00032876,2,"2024-01-02T18:51:20.687",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936878,1704221480696,-500.0,0.00032876,2,"2024-01-02T18:51:20.696",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936879,1704221480706,-500.0,0.00032876,2,"2024-01-02T18:51:20.706",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936880,1704221480716,-500.0,0.00032876,2,"2024-01-02T18:51:20.716",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936881,1704221480726,-500.0,0.00032876,2,"2024-01-02T18:51:20.726",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936882,1704221480736,-500.0,0.00032876,2,"2024-01-02T18:51:20.736",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936883,1704221480747,-500.0,0.00032876,2,"2024-01-02T18:51:20.747",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936884,1704221480757,-500.0,0.00032876,2,"2024-01-02T18:51:20.757",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936885,1704221480767,-404.48,0.00032876,2,"2024-01-02T18:51:20.767",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936886,1704221480778,-500.0,0.00032876,2,"2024-01-02T18:51:20.778",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936887,1704221480789,-500.0,0.00032876,2,"2024-01-02T18:51:20.789",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936888,1704221480799,-500.0,0.00032876,2,"2024-01-02T18:51:20.799",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936889,1704221480809,-500.0,0.00032876,2,"2024-01-02T18:51:20.809",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936890,1704221480821,-610.58232541,0.00032876,2,"2024-01-02T18:51:20.821",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936891,1704221480831,-500.0,0.00032876,2,"2024-01-02T18:51:20.831",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936892,1704221480842,-500.0,0.00032876,2,"2024-01-02T18:51:20.842",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936893,1704221480853,-500.0,0.00032876,2,"2024-01-02T18:51:20.853",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936894,1704221480863,-500.0,0.00032876,2,"2024-01-02T18:51:20.863",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936895,1704221480873,-539.17303033,0.00032876,2,"2024-01-02T18:51:20.873",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936896,1704221480883,-500.0,0.00032876,2,"2024-01-02T18:51:20.883",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936897,1704221480894,-225.67,0.00032876,2,"2024-01-02T18:51:20.894",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936898,1704221480904,-500.0,0.00032876,2,"2024-01-02T18:51:20.904",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936899,1704221480915,-500.0,0.00032876,2,"2024-01-02T18:51:20.915",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936900,1704221480925,-500.0,0.00032876,2,"2024-01-02T18:51:20.925",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936901,1704221480935,-500.0,0.00032876,2,"2024-01-02T18:51:20.935",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936902,1704221480945,-500.0,0.00032876,2,"2024-01-02T18:51:20.945",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936903,1704221480955,-500.0,0.00032876,2,"2024-01-02T18:51:20.955",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936904,1704221480965,-500.0,0.00032876,2,"2024-01-02T18:51:20.965",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936905,1704221480976,-500.0,0.00032876,2,"2024-01-02T18:51:20.976",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936906,1704221480986,-500.0,0.00032876,2,"2024-01-02T18:51:20.986",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936907,1704221480995,-500.0,0.00032876,2,"2024-01-02T18:51:20.995",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936908,1704221481005,-1287.57,0.00032876,2,"2024-01-02T18:51:21.005",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936909,1704221481015,-500.0,0.00032876,2,"2024-01-02T18:51:21.015",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936910,1704221481025,-500.0,0.00032876,2,"2024-01-02T18:51:21.025",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936911,1704221481034,-244.90012187,0.00032876,2,"2024-01-02T18:51:21.034",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936912,1704221481044,-307.34907554,0.00032876,2,"2024-01-02T18:51:21.044",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936913,1704221481054,-1287.57,0.00032876,2,"2024-01-02T18:51:21.054",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936914,1704221481064,-500.0,0.00032876,2,"2024-01-02T18:51:21.064",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936915,1704221481073,-772.72,0.00032876,2,"2024-01-02T18:51:21.073",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936916,1704221481083,-500.0,0.00032876,2,"2024-01-02T18:51:21.083",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936917,1704221481093,-1287.57,0.00032876,2,"2024-01-02T18:51:21.093",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936918,1704221481102,-772.72,0.00032876,2,"2024-01-02T18:51:21.102",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936919,1704221481112,-500.0,0.00032876,2,"2024-01-02T18:51:21.112",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936920,1704221481122,-500.0,0.00032876,2,"2024-01-02T18:51:21.122",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936921,1704221481132,-772.72,0.00032876,2,"2024-01-02T18:51:21.132",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936922,1704221481142,-844.63,0.00032876,2,"2024-01-02T18:51:21.142",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936923,1704221481152,-500.0,0.00032876,2,"2024-01-02T18:51:21.152",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936924,1704221481161,-1287.57,0.00032876,2,"2024-01-02T18:51:21.161",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936925,1704221481171,-772.72,0.00032876,2,"2024-01-02T18:51:21.171",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936926,1704221481181,-500.0,0.00032876,2,"2024-01-02T18:51:21.181",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936927,1704221481192,-500.0,0.00032876,2,"2024-01-02T18:51:21.192",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936928,1704221481201,-1287.57,0.00032876,2,"2024-01-02T18:51:21.201",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936929,1704221481211,-772.72,0.00032876,2,"2024-01-02T18:51:21.211",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936930,1704221481222,-500.0,0.00032876,2,"2024-01-02T18:51:21.222",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936931,1704221481233,-500.0,0.00032876,2,"2024-01-02T18:51:21.233",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936932,1704221481242,-772.72,0.00032876,2,"2024-01-02T18:51:21.242",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936933,1704221481253,-1287.57,0.00032876,2,"2024-01-02T18:51:21.253",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936934,1704221481263,-553.44687478,0.00032876,2,"2024-01-02T18:51:21.263",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936935,1704221481272,-500.0,0.00032876,2,"2024-01-02T18:51:21.272",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936936,1704221481282,-844.63,0.00032876,2,"2024-01-02T18:51:21.282",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936937,1704221481292,-772.72,0.00032876,2,"2024-01-02T18:51:21.292",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936938,1704221481303,-500.0,0.00032876,2,"2024-01-02T18:51:21.303",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936939,1704221481314,-1287.57,0.00032876,2,"2024-01-02T18:51:21.314",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936940,1704221481324,-844.63,0.00032876,2,"2024-01-02T18:51:21.324",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936941,1704221481334,-500.0,0.00032876,2,"2024-01-02T18:51:21.334",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936942,1704221481344,-844.63,0.00032876,2,"2024-01-02T18:51:21.344",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936943,1704221481354,-500.0,0.00032876,2,"2024-01-02T18:51:21.354",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936944,1704221481364,-500.0,0.00032876,2,"2024-01-02T18:51:21.364",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936945,1704221481375,-844.63,0.00032876,2,"2024-01-02T18:51:21.375",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936946,1704221481385,-527.94637848,0.00032876,2,"2024-01-02T18:51:21.385",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936947,1704221481394,-1287.57,0.00032876,2,"2024-01-02T18:51:21.394",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936948,1704221481404,-844.63,0.00032876,2,"2024-01-02T18:51:21.404",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936949,1704221481413,-844.63,0.00032876,2,"2024-01-02T18:51:21.413",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936950,1704221481422,-844.63,0.00032876,2,"2024-01-02T18:51:21.422",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936951,1704221481432,-500.0,0.00032876,2,"2024-01-02T18:51:21.432",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936952,1704221481441,-844.63,0.00032876,2,"2024-01-02T18:51:21.441",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936953,1704221481450,-500.0,0.00032876,2,"2024-01-02T18:51:21.450",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936954,1704221481459,-844.63,0.00032876,2,"2024-01-02T18:51:21.459",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936955,1704221481469,-500.0,0.00032876,2,"2024-01-02T18:51:21.469",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936956,1704221481479,-844.63,0.00032876,2,"2024-01-02T18:51:21.479",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936957,1704221481489,-500.0,0.00032876,2,"2024-01-02T18:51:21.489",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936958,1704221481499,-500.0,0.00032876,2,"2024-01-02T18:51:21.499",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936959,1704221481509,-844.63,0.00032876,2,"2024-01-02T18:51:21.509",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936960,1704221481518,-529.26252452,0.00032876,2,"2024-01-02T18:51:21.518",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936961,1704221481528,-520.52062986,0.00032876,2,"2024-01-02T18:51:21.528",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936962,1704221481538,-500.0,0.00032876,2,"2024-01-02T18:51:21.538",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936963,1704221481548,-500.0,0.00032876,2,"2024-01-02T18:51:21.548",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936964,1704221481558,-500.0,0.00032876,2,"2024-01-02T18:51:21.558",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936965,1704221481570,-500.0,0.00032876,2,"2024-01-02T18:51:21.570",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936966,1704221481579,-500.0,0.00032876,2,"2024-01-02T18:51:21.579",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936967,1704221481590,-500.0,0.00032876,2,"2024-01-02T18:51:21.590",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936968,1704221481599,-500.0,0.00032876,2,"2024-01-02T18:51:21.599",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936969,1704221481609,-500.0,0.00032876,2,"2024-01-02T18:51:21.609",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936970,1704221481619,-500.0,0.00032876,2,"2024-01-02T18:51:21.619",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936971,1704221481629,-500.0,0.00032876,2,"2024-01-02T18:51:21.629",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936972,1704221481639,-500.0,0.00032876,2,"2024-01-02T18:51:21.639",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936973,1704221481650,-500.0,0.00032876,2,"2024-01-02T18:51:21.650",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936974,1704221481660,-500.0,0.00032876,2,"2024-01-02T18:51:21.660",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936975,1704221481670,-171.54364158,0.00032876,2,"2024-01-02T18:51:21.670",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936976,1704221481681,-500.0,0.00032876,2,"2024-01-02T18:51:21.681",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936977,1704221481691,-500.0,0.00032876,2,"2024-01-02T18:51:21.691",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936978,1704221481702,-520.40033326,0.00032876,2,"2024-01-02T18:51:21.702",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936979,1704221481712,-500.0,0.00032876,2,"2024-01-02T18:51:21.712",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936980,1704221481722,-500.0,0.00032876,2,"2024-01-02T18:51:21.722",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936981,1704221481732,-500.0,0.00032876,2,"2024-01-02T18:51:21.732",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936982,1704221481743,-500.0,0.00032876,2,"2024-01-02T18:51:21.743",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936983,1704221481753,-273.57,0.00032876,2,"2024-01-02T18:51:21.753",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936984,1704221481764,-500.0,0.00032876,2,"2024-01-02T18:51:21.764",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936985,1704221481773,-500.0,0.00032876,2,"2024-01-02T18:51:21.773",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936986,1704221481783,-500.0,0.00032876,2,"2024-01-02T18:51:21.783",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936987,1704221481793,-500.0,0.00032876,2,"2024-01-02T18:51:21.793",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936988,1704221481803,-500.0,0.00032876,2,"2024-01-02T18:51:21.803",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936989,1704221481815,-1076.71,0.00032876,2,"2024-01-02T18:51:21.815",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936990,1704221481825,-500.0,0.00032876,2,"2024-01-02T18:51:21.825",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936991,1704221481835,-500.0,0.00032876,2,"2024-01-02T18:51:21.835",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936992,1704221481845,-500.0,0.00032876,2,"2024-01-02T18:51:21.845",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936993,1704221481854,-509.7841571,0.00032876,2,"2024-01-02T18:51:21.854",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936994,1704221481864,-1076.71,0.00032876,2,"2024-01-02T18:51:21.864",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936995,1704221481873,-500.0,0.00032876,2,"2024-01-02T18:51:21.873",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936996,1704221481883,-500.0,0.00032876,2,"2024-01-02T18:51:21.883",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936997,1704221481892,-500.0,0.00032876,2,"2024-01-02T18:51:21.892",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936998,1704221481902,-500.0,0.00032876,2,"2024-01-02T18:51:21.902",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936999,1704221481911,-1076.71,0.00032876,2,"2024-01-02T18:51:21.911",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937000,1704221481920,-500.0,0.00032876,2,"2024-01-02T18:51:21.920",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937001,1704221481929,-500.0,0.00032876,2,"2024-01-02T18:51:21.929",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937002,1704221481938,-1076.71,0.00032876,2,"2024-01-02T18:51:21.938",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937003,1704221481947,-500.0,0.00032876,2,"2024-01-02T18:51:21.947",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937004,1704221481956,-500.0,0.00032876,2,"2024-01-02T18:51:21.956",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937005,1704221481965,-1076.71,0.00032876,2,"2024-01-02T18:51:21.965",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937006,1704221481975,-189.79782467,0.00032876,2,"2024-01-02T18:51:21.975",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937007,1704221481984,-1076.71,0.00032876,2,"2024-01-02T18:51:21.984",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937008,1704221481994,-500.0,0.00032876,2,"2024-01-02T18:51:21.994",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937009,1704221482004,-3741.0,0.00032876,2,"2024-01-02T18:51:22.004",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937010,1704221482013,-500.0,0.00032876,2,"2024-01-02T18:51:22.013",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937011,1704221482022,-500.0,0.00032876,2,"2024-01-02T18:51:22.022",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937012,1704221482032,-3741.0,0.00032876,2,"2024-01-02T18:51:22.032",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937013,1704221482042,-1076.71,0.00032876,2,"2024-01-02T18:51:22.042",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937014,1704221482051,-1076.71,0.00032876,2,"2024-01-02T18:51:22.051",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937015,1704221482060,-500.0,0.00032876,2,"2024-01-02T18:51:22.060",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937016,1704221482071,-500.0,0.00032876,2,"2024-01-02T18:51:22.071",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937017,1704221482082,-3138.0,0.00032877,2,"2024-01-02T18:51:22.082",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937018,1704221482090,-491.26,0.00032877,2,"2024-01-02T18:51:22.090",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937019,1704221482098,-314.85,0.00032877,2,"2024-01-02T18:51:22.098",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937020,1704221482108,-361.38,0.00032877,15,"2024-01-02T18:51:22.108",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937021,1704221482117,-20123.0,0.00032877,4,"2024-01-02T18:51:22.117",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937022,1704221482126,-211.01102396,0.00032877,2,"2024-01-02T18:51:22.126",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937023,1704221482135,-155.62862711,0.00032877,2,"2024-01-02T18:51:22.135",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937024,1704221482144,-419.50062134,0.00032879,4,"2024-01-02T18:51:22.144",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937025,1704221482153,-1200.0,0.000329,12,"2024-01-02T18:51:22.153",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937026,1704221482162,-153.84,0.00032908,2,"2024-01-02T18:51:22.162",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937027,1704221482171,-151.17,0.00032924,2,"2024-01-02T18:51:22.171",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937028,1704221482181,-279.19089823,0.00033015,5,"2024-01-02T18:51:22.181",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937029,1704221482192,-500.0,0.00033099,2,"2024-01-02T18:51:22.192",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937030,1704221482201,-3975.82,0.00033099,2,"2024-01-02T18:51:22.201",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937031,1704221482211,-916.8,0.00033099,2,"2024-01-02T18:51:22.211",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937032,1704221482222,-500.0,0.00033099,2,"2024-01-02T18:51:22.222",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937033,1704221482231,-500.0,0.00033099,2,"2024-01-02T18:51:22.231",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937034,1704221482240,-842.79,0.00033099,2,"2024-01-02T18:51:22.240",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937035,1704221482250,-500.0,0.00033099,2,"2024-01-02T18:51:22.250",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937036,1704221482259,-500.0,0.00033099,2,"2024-01-02T18:51:22.259",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937037,1704221482269,-500.0,0.00033099,2,"2024-01-02T18:51:22.269",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937038,1704221482278,-500.0,0.00033099,2,"2024-01-02T18:51:22.278",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937039,1704221482287,-573.7,0.00033099,2,"2024-01-02T18:51:22.287",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937040,1704221482297,-871.65,0.00033099,2,"2024-01-02T18:51:22.297",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937041,1704221482307,-500.0,0.00033099,2,"2024-01-02T18:51:22.307",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937042,1704221482319,-500.0,0.00033099,2,"2024-01-02T18:51:22.319",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937043,1704221482328,-4188.1,0.00033099,2,"2024-01-02T18:51:22.328",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937044,1704221482338,-1839.93,0.00033099,2,"2024-01-02T18:51:22.338",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937045,1704221482347,-274.90740796,0.00033099,2,"2024-01-02T18:51:22.347",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937046,1704221482357,-500.0,0.00033099,2,"2024-01-02T18:51:22.357",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937047,1704221482367,-500.0,0.00033099,2,"2024-01-02T18:51:22.367",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937048,1704221482376,-2693.21,0.00033099,2,"2024-01-02T18:51:22.376",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937049,1704221482387,-1463.86,0.00033099,2,"2024-01-02T18:51:22.387",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937050,1704221482397,-500.0,0.00033099,2,"2024-01-02T18:51:22.397",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937051,1704221482407,-529.61,0.00033099,2,"2024-01-02T18:51:22.407",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937052,1704221482417,-918.42,0.00033099,2,"2024-01-02T18:51:22.417",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937053,1704221482427,-500.0,0.00033099,2,"2024-01-02T18:51:22.427",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937054,1704221482437,-1166.5,0.00033099,2,"2024-01-02T18:51:22.437",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937055,1704221482447,-1085.89,0.00033099,2,"2024-01-02T18:51:22.447",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937056,1704221482457,-1040.18,0.00033099,2,"2024-01-02T18:51:22.457",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937057,1704221482468,-1080.74,0.00033099,2,"2024-01-02T18:51:22.468",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937058,1704221482478,-1091.54,0.00033099,2,"2024-01-02T18:51:22.478",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937059,1704221482488,-500.0,0.00033099,2,"2024-01-02T18:51:22.488",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937060,1704221482498,-631.25,0.00033099,2,"2024-01-02T18:51:22.498",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937061,1704221482508,-313.29647557,0.00033099,2,"2024-01-02T18:51:22.508",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937062,1704221482519,-975.28,0.00033099,2,"2024-01-02T18:51:22.519",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937063,1704221482530,-500.0,0.00033099,2,"2024-01-02T18:51:22.530",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937064,1704221482540,-1287.57,0.00033099,2,"2024-01-02T18:51:22.540",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937065,1704221482550,-1483.0,0.000331,2,"2024-01-02T18:51:22.550",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937066,1704221482561,-12734.0,0.000331,2,"2024-01-02T18:51:22.561",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937067,1704221482571,-642.2,0.00033161,2,"2024-01-02T18:51:22.571",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937068,1704221482581,-6181.0,0.00033178,2,"2024-01-02T18:51:22.581",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937069,1704221482591,-151.0,0.00033179,30,"2024-01-02T18:51:22.591",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937070,1704221482602,-486.31,0.00033187,2,"2024-01-02T18:51:22.602",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937071,1704221482611,-150.0,0.00033237,2,"2024-01-02T18:51:22.611",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937072,1704221482621,-279.19089823,0.00033253,5,"2024-01-02T18:51:22.621",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937073,1704221482631,-1215.75255019,0.00033286,6,"2024-01-02T18:51:22.631",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937074,1704221482640,-151.17,0.00033339,2,"2024-01-02T18:51:22.640",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937075,1704221482650,-279.19089823,0.00033492,5,"2024-01-02T18:51:22.650",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937076,1704221482660,-150.0,0.00033612,2,"2024-01-02T18:51:22.660",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937077,1704221482670,-155.0,0.00033644,2,"2024-01-02T18:51:22.670",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937078,1704221482680,-191.0,0.00033644,2,"2024-01-02T18:51:22.680",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937079,1704221482689,-9599.98003945,0.00033722,2,"2024-01-02T18:51:22.689",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937080,1704221482699,-151.21568173,0.00033725,2,"2024-01-02T18:51:22.699",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937081,1704221482709,-279.19089823,0.0003373,5,"2024-01-02T18:51:22.709",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937082,1704221482719,-151.17,0.00033753,2,"2024-01-02T18:51:22.719",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937083,1704221482729,-1215.75255019,0.00033814,6,"2024-01-02T18:51:22.729",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937084,1704221482739,-150.0,0.00033843,2,"2024-01-02T18:51:22.739",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937085,1704221482748,-153.84,0.00033848,2,"2024-01-02T18:51:22.748",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937086,1704221482759,-151.0,0.00033856,7,"2024-01-02T18:51:22.759",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937087,1704221482768,-150.0,0.00033929,2,"2024-01-02T18:51:22.768",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937088,1704221482778,-150.0,0.00033945,2,"2024-01-02T18:51:22.778",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937089,1704221482788,-279.19089823,0.00033969,6,"2024-01-02T18:51:22.788",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937090,1704221482797,-150.0,0.00033974,2,"2024-01-02T18:51:22.797",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937091,1704221482807,-1008.97,0.00033998,2,"2024-01-02T18:51:22.807",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937092,1704221482817,-500.0,0.00033998,2,"2024-01-02T18:51:22.817",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937093,1704221482827,-3373.09,0.00033998,2,"2024-01-02T18:51:22.827",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937094,1704221482837,-711.18,0.00033998,2,"2024-01-02T18:51:22.837",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937095,1704221482847,-573.64,0.00033998,2,"2024-01-02T18:51:22.847",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937096,1704221482857,-274.94,0.00033998,2,"2024-01-02T18:51:22.857",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937097,1704221482867,-500.0,0.00033998,2,"2024-01-02T18:51:22.867",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937098,1704221482876,-500.0,0.00033998,2,"2024-01-02T18:51:22.876",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937099,1704221482886,-500.0,0.00033998,2,"2024-01-02T18:51:22.886",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937100,1704221482896,-558.39,0.00033998,2,"2024-01-02T18:51:22.896",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937101,1704221482906,-10033.68170893,0.00033999,2,"2024-01-02T18:51:22.906",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937102,1704221482915,-6000.0,0.00034,2,"2024-01-02T18:51:22.915",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937103,1704221482924,-1000.0,0.00034,4,"2024-01-02T18:51:22.924",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937104,1704221482934,-150.0,0.00034071,2,"2024-01-02T18:51:22.934",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937105,1704221482944,-150.0,0.00034072,2,"2024-01-02T18:51:22.944",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937106,1704221482953,-163.12185173,0.00034088,2,"2024-01-02T18:51:22.953",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937107,1704221482963,-1869.28191241,0.00034088,2,"2024-01-02T18:51:22.963",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937108,1704221482973,-384.59632217,0.00034088,2,"2024-01-02T18:51:22.973",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937109,1704221482983,-635.95869007,0.00034088,2,"2024-01-02T18:51:22.983",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937110,1704221482993,-150.0,0.00034095,2,"2024-01-02T18:51:22.993",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937111,1704221483002,-263.744,0.000341,2,"2024-01-02T18:51:23.002",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937112,1704221483012,-1301.0,0.000341,2,"2024-01-02T18:51:23.012",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937113,1704221483022,-1846.0,0.000341,2,"2024-01-02T18:51:23.022",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937114,1704221483033,-385.476,0.000341,2,"2024-01-02T18:51:23.033",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937115,1704221483043,-942.0,0.000341,2,"2024-01-02T18:51:23.043",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937116,1704221483053,-832.0,0.000341,2,"2024-01-02T18:51:23.053",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937117,1704221483063,-539.915,0.000341,2,"2024-01-02T18:51:23.063",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937118,1704221483074,-737.331,0.000341,2,"2024-01-02T18:51:23.074",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937119,1704221483083,-1257.0,0.000341,2,"2024-01-02T18:51:23.083",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937120,1704221483094,-1234.0,0.000341,2,"2024-01-02T18:51:23.094",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937121,1704221483103,-1102.343,0.000341,2,"2024-01-02T18:51:23.103",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937122,1704221483114,-1925.0,0.000341,2,"2024-01-02T18:51:23.114",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937123,1704221483124,-426.741,0.000341,2,"2024-01-02T18:51:23.124",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937124,1704221483136,-750.0,0.000341,2,"2024-01-02T18:51:23.136",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937125,1704221483146,-238.535,0.000341,2,"2024-01-02T18:51:23.146",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937126,1704221483155,-506.0,0.000341,2,"2024-01-02T18:51:23.155",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937127,1704221483165,-317.0,0.000341,2,"2024-01-02T18:51:23.165",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937128,1704221483175,-371.268,0.000341,2,"2024-01-02T18:51:23.175",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937129,1704221483185,-2264.0,0.000341,2,"2024-01-02T18:51:23.185",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937130,1704221483196,-2870.808,0.000341,2,"2024-01-02T18:51:23.196",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937131,1704221483207,-2588.627,0.000341,2,"2024-01-02T18:51:23.207",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937132,1704221483218,-4185.0,0.000341,2,"2024-01-02T18:51:23.218",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937133,1704221483228,-2916.381,0.000341,2,"2024-01-02T18:51:23.228",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937134,1704221483239,-2985.392,0.000341,2,"2024-01-02T18:51:23.239",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937135,1704221483250,-19626.0,0.000341,2,"2024-01-02T18:51:23.250",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937136,1704221483260,-296.733,0.000341,2,"2024-01-02T18:51:23.260",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937137,1704221483269,-150.0,0.00034105,2,"2024-01-02T18:51:23.269",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937138,1704221483280,-642.2,0.0003414,2,"2024-01-02T18:51:23.280",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937139,1704221483290,-150.0,0.00034163,2,"2024-01-02T18:51:23.290",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937140,1704221483300,-151.17,0.00034168,2,"2024-01-02T18:51:23.300",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937141,1704221483312,-150.0,0.00034191,2,"2024-01-02T18:51:23.312",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937142,1704221483323,-150.0,0.00034205,2,"2024-01-02T18:51:23.323",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937143,1704221483332,-279.19089823,0.00034207,6,"2024-01-02T18:51:23.332",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937144,1704221483342,-150.0,0.00034228,2,"2024-01-02T18:51:23.342",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937145,1704221483351,-150.0,0.0003424,2,"2024-01-02T18:51:23.351",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937146,1704221483361,-150.0,0.0003425,2,"2024-01-02T18:51:23.361",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937147,1704221483371,-150.0,0.00034264,2,"2024-01-02T18:51:23.371",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937148,1704221483381,-150.0,0.00034275,2,"2024-01-02T18:51:23.381",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937149,1704221483391,-150.0,0.00034283,2,"2024-01-02T18:51:23.391",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937150,1704221483400,-1215.75255019,0.00034343,6,"2024-01-02T18:51:23.400",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937151,1704221483410,-150.0,0.00034351,2,"2024-01-02T18:51:23.410",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937152,1704221483421,-150.0,0.00034366,2,"2024-01-02T18:51:23.421",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937153,1704221483431,-150.0,0.00034375,2,"2024-01-02T18:51:23.431",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937154,1704221483441,-150.0,0.00034396,2,"2024-01-02T18:51:23.441",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937155,1704221483451,-150.0,0.00034406,2,"2024-01-02T18:51:23.451",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937156,1704221483460,-150.0,0.00034408,2,"2024-01-02T18:51:23.460",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937157,1704221483470,-150.0,0.00034422,2,"2024-01-02T18:51:23.470",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937158,1704221483480,-150.0,0.00034441,2,"2024-01-02T18:51:23.480",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937159,1704221483490,-279.19089823,0.00034446,6,"2024-01-02T18:51:23.490",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937160,1704221483501,-150.0,0.0003446,2,"2024-01-02T18:51:23.501",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937161,1704221483510,-150.0,0.00034483,2,"2024-01-02T18:51:23.510",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937162,1704221483521,-1874.94,0.00034501,2,"2024-01-02T18:51:23.521",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937163,1704221483531,-937.47,0.00034501,2,"2024-01-02T18:51:23.531",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937164,1704221483542,-937.47,0.00034501,2,"2024-01-02T18:51:23.542",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937165,1704221483551,-363.65,0.00034501,2,"2024-01-02T18:51:23.551",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937166,1704221483562,-2066.49238,0.0003452,2,"2024-01-02T18:51:23.562",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937167,1704221483572,-150.0,0.00034538,2,"2024-01-02T18:51:23.572",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937168,1704221483582,-150.0,0.00034541,2,"2024-01-02T18:51:23.582",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937169,1704221483592,-150.0,0.00034542,2,"2024-01-02T18:51:23.592",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937170,1704221483602,-150.0,0.00034546,2,"2024-01-02T18:51:23.602",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937171,1704221483612,-151.0,0.00034547,4,"2024-01-02T18:51:23.612",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937172,1704221483622,-150.0,0.00034566,2,"2024-01-02T18:51:23.622",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937173,1704221483632,-150.0,0.00034566,2,"2024-01-02T18:51:23.632",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937174,1704221483642,-151.17,0.00034582,2,"2024-01-02T18:51:23.642",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937175,1704221483652,-150.0,0.00034607,2,"2024-01-02T18:51:23.652",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937176,1704221483662,-150.0,0.00034626,2,"2024-01-02T18:51:23.662",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937177,1704221483672,-150.0,0.00034636,2,"2024-01-02T18:51:23.672",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937178,1704221483682,-150.0,0.00034637,2,"2024-01-02T18:51:23.682",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937179,1704221483693,-180.0,0.00034658,2,"2024-01-02T18:51:23.693",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937180,1704221483703,-279.19089823,0.00034684,7,"2024-01-02T18:51:23.703",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937181,1704221483714,-313.33,0.00034685,2,"2024-01-02T18:51:23.714",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937182,1704221483725,-298.83,0.00034685,2,"2024-01-02T18:51:23.725",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937183,1704221483736,-831.64,0.00034685,2,"2024-01-02T18:51:23.736",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937184,1704221483746,-312.81,0.00034685,2,"2024-01-02T18:51:23.746",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937185,1704221483756,-416.72,0.00034685,2,"2024-01-02T18:51:23.756",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937186,1704221483766,-416.72,0.00034685,2,"2024-01-02T18:51:23.766",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937187,1704221483776,-416.72,0.00034685,2,"2024-01-02T18:51:23.776",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937188,1704221483786,-416.72,0.00034685,2,"2024-01-02T18:51:23.786",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937189,1704221483796,-416.72,0.00034685,2,"2024-01-02T18:51:23.796",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937190,1704221483806,-150.0,0.00034738,2,"2024-01-02T18:51:23.806",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937191,1704221483816,-150.0,0.0003474,2,"2024-01-02T18:51:23.816",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937192,1704221483826,-150.0,0.00034741,2,"2024-01-02T18:51:23.826",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937193,1704221483836,-150.0,0.00034741,2,"2024-01-02T18:51:23.836",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937194,1704221483846,-150.0,0.00034748,2,"2024-01-02T18:51:23.846",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937195,1704221483855,-150.0,0.00034758,2,"2024-01-02T18:51:23.855",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937196,1704221483865,-150.0,0.00034777,2,"2024-01-02T18:51:23.865",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937197,1704221483875,-150.0,0.00034778,2,"2024-01-02T18:51:23.875",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937198,1704221483884,-500.0,0.00034787,2,"2024-01-02T18:51:23.884",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937199,1704221483895,-500.0,0.00034787,2,"2024-01-02T18:51:23.895",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937200,1704221483905,-500.0,0.00034787,2,"2024-01-02T18:51:23.905",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937201,1704221483915,-500.0,0.00034787,2,"2024-01-02T18:51:23.915",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937202,1704221483925,-500.0,0.00034787,2,"2024-01-02T18:51:23.925",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937203,1704221483935,-500.0,0.00034787,2,"2024-01-02T18:51:23.935",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937204,1704221483945,-500.0,0.00034787,2,"2024-01-02T18:51:23.945",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937205,1704221483954,-500.0,0.00034787,2,"2024-01-02T18:51:23.954",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937206,1704221483963,-648.18,0.00034787,2,"2024-01-02T18:51:23.963",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937207,1704221483974,-500.0,0.00034787,2,"2024-01-02T18:51:23.974",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937208,1704221483984,-680.55,0.00034787,2,"2024-01-02T18:51:23.984",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937209,1704221483994,-500.0,0.00034787,2,"2024-01-02T18:51:23.994",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937210,1704221484003,-500.0,0.00034787,2,"2024-01-02T18:51:24.003",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937211,1704221484013,-500.000001,0.00034787,2,"2024-01-02T18:51:24.013",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937212,1704221484024,-500.0,0.00034787,2,"2024-01-02T18:51:24.024",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937213,1704221484035,-500.0,0.00034787,2,"2024-01-02T18:51:24.035",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937214,1704221484044,-500.0,0.00034787,2,"2024-01-02T18:51:24.044",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937215,1704221484054,-500.0,0.00034787,2,"2024-01-02T18:51:24.054",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937216,1704221484063,-500.0,0.00034787,2,"2024-01-02T18:51:24.063",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937217,1704221484073,-578.14,0.00034787,2,"2024-01-02T18:51:24.073",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937218,1704221484083,-765.1,0.00034787,2,"2024-01-02T18:51:24.083",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937219,1704221484093,-2038.95,0.00034787,2,"2024-01-02T18:51:24.093",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937220,1704221484103,-500.0,0.00034787,2,"2024-01-02T18:51:24.103",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937221,1704221484113,-779.01,0.00034787,2,"2024-01-02T18:51:24.113",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937222,1704221484123,-590.27,0.00034787,2,"2024-01-02T18:51:24.123",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937223,1704221484132,-500.0,0.00034787,2,"2024-01-02T18:51:24.132",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937224,1704221484142,-500.0,0.00034787,2,"2024-01-02T18:51:24.142",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937225,1704221484152,-721.51,0.00034787,2,"2024-01-02T18:51:24.152",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937226,1704221484163,-591.33,0.00034787,2,"2024-01-02T18:51:24.163",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937227,1704221484173,-818.67,0.00034787,2,"2024-01-02T18:51:24.173",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937228,1704221484184,-875.55,0.00034787,2,"2024-01-02T18:51:24.184",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937229,1704221484194,-500.0,0.00034787,2,"2024-01-02T18:51:24.194",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937230,1704221484204,-500.0,0.00034787,2,"2024-01-02T18:51:24.204",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937231,1704221484215,-1292.46,0.00034787,2,"2024-01-02T18:51:24.215",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937232,1704221484225,-1240.6,0.00034787,2,"2024-01-02T18:51:24.225",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937233,1704221484236,-1168.75,0.00034787,2,"2024-01-02T18:51:24.236",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937234,1704221484245,-500.0,0.00034787,2,"2024-01-02T18:51:24.245",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937235,1704221484256,-4419.36,0.00034787,2,"2024-01-02T18:51:24.256",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937236,1704221484265,-538.81,0.00034787,2,"2024-01-02T18:51:24.265",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937237,1704221484275,-500.0,0.00034787,2,"2024-01-02T18:51:24.275",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937238,1704221484285,-500.0,0.00034787,2,"2024-01-02T18:51:24.285",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937239,1704221484296,-778.65,0.00034787,2,"2024-01-02T18:51:24.296",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937240,1704221484307,-500.0,0.00034787,2,"2024-01-02T18:51:24.307",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937241,1704221484318,-772.72,0.00034787,2,"2024-01-02T18:51:24.318",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937242,1704221484328,-500.0,0.00034787,2,"2024-01-02T18:51:24.328",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937243,1704221484338,-153.84,0.00034788,2,"2024-01-02T18:51:24.338",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937244,1704221484348,-500.0,0.00034788,2,"2024-01-02T18:51:24.348",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937245,1704221484357,-500.0,0.00034788,2,"2024-01-02T18:51:24.357",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937246,1704221484367,-500.0,0.00034788,2,"2024-01-02T18:51:24.367",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937247,1704221484377,-500.0,0.00034788,2,"2024-01-02T18:51:24.377",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937248,1704221484387,-500.0,0.00034788,2,"2024-01-02T18:51:24.387",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937249,1704221484397,-500.0,0.00034788,2,"2024-01-02T18:51:24.397",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937250,1704221484407,-500.0,0.00034788,2,"2024-01-02T18:51:24.407",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937251,1704221484417,-500.0,0.00034788,2,"2024-01-02T18:51:24.417",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937252,1704221484426,-500.0,0.00034788,2,"2024-01-02T18:51:24.426",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937253,1704221484437,-500.0,0.00034788,2,"2024-01-02T18:51:24.437",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937254,1704221484446,-500.0,0.00034788,2,"2024-01-02T18:51:24.446",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937255,1704221484455,-500.0,0.00034788,2,"2024-01-02T18:51:24.455",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937256,1704221484465,-500.0,0.00034788,2,"2024-01-02T18:51:24.465",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937257,1704221484475,-500.0,0.00034788,2,"2024-01-02T18:51:24.475",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937258,1704221484485,-500.0,0.00034788,2,"2024-01-02T18:51:24.485",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937259,1704221484496,-500.0,0.00034788,2,"2024-01-02T18:51:24.496",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937260,1704221484506,-500.0,0.00034788,2,"2024-01-02T18:51:24.506",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937261,1704221484516,-600.56,0.00034788,2,"2024-01-02T18:51:24.516",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937262,1704221484526,-500.0,0.00034788,2,"2024-01-02T18:51:24.526",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937263,1704221484537,-152.83140209,0.00034788,2,"2024-01-02T18:51:24.537",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937264,1704221484760,-500.0,0.00034788,2,"2024-01-02T18:51:24.760",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937265,1704221484770,-500.0,0.00034788,2,"2024-01-02T18:51:24.770",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937266,1704221484780,-500.0,0.00034788,2,"2024-01-02T18:51:24.780",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937267,1704221484790,-500.0,0.00034788,2,"2024-01-02T18:51:24.790",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937268,1704221484800,-500.0,0.00034788,2,"2024-01-02T18:51:24.800",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937269,1704221484810,-500.0,0.00034788,2,"2024-01-02T18:51:24.810",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937270,1704221484820,-500.0,0.00034788,2,"2024-01-02T18:51:24.820",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937271,1704221484830,-500.0,0.00034788,2,"2024-01-02T18:51:24.830",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937272,1704221484840,-500.0,0.00034788,2,"2024-01-02T18:51:24.840",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937273,1704221484850,-500.0,0.00034788,2,"2024-01-02T18:51:24.850",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937274,1704221484860,-523.81484522,0.00034788,2,"2024-01-02T18:51:24.860",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937275,1704221484870,-545.43243032,0.00034788,2,"2024-01-02T18:51:24.870",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937276,1704221484880,-500.0,0.00034788,2,"2024-01-02T18:51:24.880",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937277,1704221484890,-500.0,0.00034789,2,"2024-01-02T18:51:24.890",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937278,1704221484900,-500.0,0.00034789,2,"2024-01-02T18:51:24.900",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937279,1704221484909,-500.0,0.00034789,2,"2024-01-02T18:51:24.909",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937280,1704221484919,-3099.738571,0.00034794,2,"2024-01-02T18:51:24.919",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937281,1704221484930,-150.0,0.00034797,2,"2024-01-02T18:51:24.930",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937282,1704221484940,-1500.0,0.000348,12,"2024-01-02T18:51:24.940",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937283,1704221484949,-150.0,0.00034811,2,"2024-01-02T18:51:24.949",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937284,1704221484960,-150.0,0.00034814,2,"2024-01-02T18:51:24.960",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937285,1704221484970,-150.0,0.00034846,2,"2024-01-02T18:51:24.970",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937286,1704221484979,-150.0,0.0003487,2,"2024-01-02T18:51:24.979",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937287,1704221484990,-1215.75255019,0.00034871,7,"2024-01-02T18:51:24.990",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937288,1704221485000,-500.0,0.00034885,2,"2024-01-02T18:51:25.000",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937289,1704221485010,-150.0,0.00034896,2,"2024-01-02T18:51:25.010",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937290,1704221485021,-300.0,0.000349,12,"2024-01-02T18:51:25.021",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937291,1704221485032,-1047.0,0.000349,7,"2024-01-02T18:51:25.032",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937292,1704221485042,-279.19089823,0.00034923,7,"2024-01-02T18:51:25.042",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937293,1704221485053,-500.0,0.00034929,2,"2024-01-02T18:51:25.053",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937294,1704221485062,-652.3,0.00034929,2,"2024-01-02T18:51:25.062",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937295,1704221485072,-1008.97,0.00034929,2,"2024-01-02T18:51:25.072",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937296,1704221485082,-450.54,0.00034929,2,"2024-01-02T18:51:25.082",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937297,1704221485092,-1554.48,0.00034929,2,"2024-01-02T18:51:25.092",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937298,1704221485102,-3373.09,0.00034929,2,"2024-01-02T18:51:25.102",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937299,1704221485112,-542.4,0.00034929,2,"2024-01-02T18:51:25.112",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937300,1704221485121,-711.18,0.00034929,2,"2024-01-02T18:51:25.121",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937301,1704221485131,-573.64,0.00034929,2,"2024-01-02T18:51:25.131",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937302,1704221485141,-618.3,0.00034929,2,"2024-01-02T18:51:25.141",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937303,1704221485151,-500.0,0.00034929,2,"2024-01-02T18:51:25.151",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937304,1704221485161,-500.0,0.00034929,2,"2024-01-02T18:51:25.161",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937305,1704221485170,-500.0,0.00034929,2,"2024-01-02T18:51:25.170",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937306,1704221485180,-1223.62,0.00034929,2,"2024-01-02T18:51:25.180",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937307,1704221485189,-500.0,0.00034929,2,"2024-01-02T18:51:25.189",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937308,1704221485199,-616.47,0.00034929,2,"2024-01-02T18:51:25.199",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937309,1704221485209,-547.82,0.00034929,2,"2024-01-02T18:51:25.209",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937310,1704221485219,-500.0,0.00034929,2,"2024-01-02T18:51:25.219",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937311,1704221485228,-541.61,0.00034929,2,"2024-01-02T18:51:25.228",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937312,1704221485238,-500.0,0.00034929,2,"2024-01-02T18:51:25.238",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937313,1704221485248,-558.39,0.00034929,2,"2024-01-02T18:51:25.248",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937314,1704221485257,-844.63,0.00034929,2,"2024-01-02T18:51:25.257",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937315,1704221485267,-596.58,0.0003493,2,"2024-01-02T18:51:25.267",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937316,1704221485277,-500.0,0.0003493,2,"2024-01-02T18:51:25.277",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937317,1704221485287,-526.07,0.0003493,2,"2024-01-02T18:51:25.287",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937318,1704221485297,-500.0,0.0003493,2,"2024-01-02T18:51:25.297",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937319,1704221485307,-351.68,0.0003493,2,"2024-01-02T18:51:25.307",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937320,1704221485317,-635.7598761,0.0003493,2,"2024-01-02T18:51:25.317",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937321,1704221485327,-500.0,0.0003493,2,"2024-01-02T18:51:25.327",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937322,1704221485336,-500.0,0.0003493,2,"2024-01-02T18:51:25.336",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937323,1704221485346,-500.0,0.0003493,2,"2024-01-02T18:51:25.346",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937324,1704221485356,-500.0,0.0003493,2,"2024-01-02T18:51:25.356",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937325,1704221485366,-500.0,0.0003493,2,"2024-01-02T18:51:25.366",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937326,1704221485375,-466.27,0.0003493,2,"2024-01-02T18:51:25.375",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937327,1704221485385,-500.0,0.0003493,2,"2024-01-02T18:51:25.385",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937328,1704221485395,-560.48,0.0003493,2,"2024-01-02T18:51:25.395",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937329,1704221485406,-500.0,0.0003493,2,"2024-01-02T18:51:25.406",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937330,1704221485416,-648.31,0.0003493,2,"2024-01-02T18:51:25.416",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937331,1704221485425,-500.0,0.0003493,2,"2024-01-02T18:51:25.425",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937332,1704221485435,-500.0,0.0003493,2,"2024-01-02T18:51:25.435",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937333,1704221485445,-500.0,0.0003493,2,"2024-01-02T18:51:25.445",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937334,1704221485455,-500.0,0.0003493,2,"2024-01-02T18:51:25.455",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937335,1704221485465,-500.0,0.0003493,2,"2024-01-02T18:51:25.465",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937336,1704221485474,-506.32,0.0003493,2,"2024-01-02T18:51:25.474",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937337,1704221485484,-500.0,0.0003493,2,"2024-01-02T18:51:25.484",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937338,1704221485494,-500.0,0.0003493,2,"2024-01-02T18:51:25.494",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937339,1704221485504,-500.0,0.0003493,2,"2024-01-02T18:51:25.504",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937340,1704221485514,-500.0,0.0003493,2,"2024-01-02T18:51:25.514",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937341,1704221485523,-500.0,0.0003493,2,"2024-01-02T18:51:25.523",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937342,1704221485534,-500.0,0.0003493,2,"2024-01-02T18:51:25.534",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937343,1704221485543,-500.0,0.0003493,2,"2024-01-02T18:51:25.543",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937344,1704221485553,-500.0,0.0003493,2,"2024-01-02T18:51:25.553",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937345,1704221485564,-500.0,0.0003493,2,"2024-01-02T18:51:25.564",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937346,1704221485575,-500.0,0.0003493,2,"2024-01-02T18:51:25.575",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937347,1704221485585,-500.0,0.0003493,2,"2024-01-02T18:51:25.585",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937348,1704221485594,-500.0,0.0003493,2,"2024-01-02T18:51:25.594",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937349,1704221485604,-500.0,0.0003493,2,"2024-01-02T18:51:25.604",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937350,1704221485614,-213.79955147,0.0003493,2,"2024-01-02T18:51:25.614",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937351,1704221485624,-500.0,0.0003493,2,"2024-01-02T18:51:25.624",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937352,1704221485634,-601.04,0.0003493,2,"2024-01-02T18:51:25.634",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937353,1704221485644,-500.0,0.0003493,2,"2024-01-02T18:51:25.644",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937354,1704221485653,-500.0,0.0003493,2,"2024-01-02T18:51:25.653",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937355,1704221485663,-500.0,0.0003493,2,"2024-01-02T18:51:25.663",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937356,1704221485673,-500.0,0.0003493,2,"2024-01-02T18:51:25.673",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937357,1704221485683,-500.0,0.0003493,2,"2024-01-02T18:51:25.683",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937358,1704221485693,-500.0,0.0003493,2,"2024-01-02T18:51:25.693",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937359,1704221485703,-496.0,0.0003493,2,"2024-01-02T18:51:25.703",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937360,1704221485714,-500.0,0.0003493,2,"2024-01-02T18:51:25.714",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937361,1704221485724,-500.0,0.0003493,2,"2024-01-02T18:51:25.724",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937362,1704221485734,-500.0,0.0003493,2,"2024-01-02T18:51:25.734",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937363,1704221485744,-500.0,0.0003493,2,"2024-01-02T18:51:25.744",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937364,1704221485754,-500.0,0.0003493,2,"2024-01-02T18:51:25.754",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937365,1704221485763,-500.0,0.0003493,2,"2024-01-02T18:51:25.763",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937366,1704221485773,-500.0,0.0003493,2,"2024-01-02T18:51:25.773",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937367,1704221485783,-500.0,0.0003493,2,"2024-01-02T18:51:25.783",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937368,1704221485793,-500.0,0.0003493,2,"2024-01-02T18:51:25.793",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937369,1704221485803,-500.0,0.0003493,2,"2024-01-02T18:51:25.803",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937370,1704221485813,-500.0,0.0003493,2,"2024-01-02T18:51:25.813",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937371,1704221485824,-500.0,0.0003493,2,"2024-01-02T18:51:25.824",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937372,1704221485834,-500.0,0.0003493,2,"2024-01-02T18:51:25.834",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937373,1704221485842,-500.0,0.0003493,2,"2024-01-02T18:51:25.842",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937374,1704221485852,-3896.35,0.0003493,2,"2024-01-02T18:51:25.852",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937375,1704221485862,-3896.35,0.0003493,2,"2024-01-02T18:51:25.862",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937376,1704221485871,-3896.35,0.0003493,2,"2024-01-02T18:51:25.871",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937377,1704221485881,-500.0,0.0003493,2,"2024-01-02T18:51:25.881",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937378,1704221485890,-3896.35,0.0003493,2,"2024-01-02T18:51:25.890",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937379,1704221485900,-500.0,0.0003493,2,"2024-01-02T18:51:25.900",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937380,1704221485909,-3896.35,0.0003493,2,"2024-01-02T18:51:25.909",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937381,1704221485918,-500.0,0.0003493,2,"2024-01-02T18:51:25.918",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937382,1704221485928,-3896.35,0.0003493,2,"2024-01-02T18:51:25.928",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937383,1704221485937,-500.0,0.0003493,2,"2024-01-02T18:51:25.937",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937384,1704221485947,-3896.35,0.0003493,2,"2024-01-02T18:51:25.947",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937385,1704221485956,-500.0,0.0003493,2,"2024-01-02T18:51:25.956",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937386,1704221485965,-500.0,0.0003493,2,"2024-01-02T18:51:25.965",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937387,1704221485975,-500.0,0.0003493,2,"2024-01-02T18:51:25.975",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937388,1704221485985,-500.0,0.0003493,2,"2024-01-02T18:51:25.985",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937389,1704221485994,-500.0,0.0003493,2,"2024-01-02T18:51:25.994",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937390,1704221486003,-500.0,0.0003493,2,"2024-01-02T18:51:26.003",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937391,1704221486013,-577.22714019,0.0003493,2,"2024-01-02T18:51:26.013",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937392,1704221486023,-619.88,0.0003493,2,"2024-01-02T18:51:26.023",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937393,1704221486033,-619.88,0.0003493,2,"2024-01-02T18:51:26.033",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937394,1704221486042,-619.88,0.0003493,2,"2024-01-02T18:51:26.042",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937395,1704221486052,-619.88,0.0003493,2,"2024-01-02T18:51:26.052",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937396,1704221486061,-619.88,0.0003493,2,"2024-01-02T18:51:26.061",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937397,1704221486072,-619.88,0.0003493,2,"2024-01-02T18:51:26.072",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937398,1704221486081,-619.88,0.0003493,2,"2024-01-02T18:51:26.081",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937399,1704221486091,-500.0,0.0003493,2,"2024-01-02T18:51:26.091",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937400,1704221486100,-500.0,0.0003493,2,"2024-01-02T18:51:26.100",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937401,1704221486110,-512.75865843,0.0003493,2,"2024-01-02T18:51:26.110",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937402,1704221486119,-500.0,0.0003493,2,"2024-01-02T18:51:26.119",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937403,1704221486128,-500.0,0.0003493,2,"2024-01-02T18:51:26.128",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937404,1704221486138,-500.0,0.0003493,2,"2024-01-02T18:51:26.138",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937405,1704221486148,-500.0,0.0003493,2,"2024-01-02T18:51:26.148",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937406,1704221486157,-500.0,0.0003493,2,"2024-01-02T18:51:26.157",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937407,1704221486167,-500.0,0.0003493,2,"2024-01-02T18:51:26.167",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937408,1704221486177,-500.0,0.0003493,2,"2024-01-02T18:51:26.177",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937409,1704221486187,-190.27,0.0003493,2,"2024-01-02T18:51:26.187",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937410,1704221486198,-515.65,0.0003493,2,"2024-01-02T18:51:26.198",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937411,1704221486210,-515.65,0.0003493,2,"2024-01-02T18:51:26.210",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937412,1704221486220,-515.65,0.0003493,2,"2024-01-02T18:51:26.220",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937413,1704221486229,-515.65,0.0003493,2,"2024-01-02T18:51:26.229",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937414,1704221486239,-515.65,0.0003493,2,"2024-01-02T18:51:26.239",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937415,1704221486249,-515.65,0.0003493,2,"2024-01-02T18:51:26.249",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937416,1704221486259,-515.65,0.0003493,2,"2024-01-02T18:51:26.259",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937417,1704221486268,-677.81,0.0003493,2,"2024-01-02T18:51:26.268",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937418,1704221486279,-677.81,0.0003493,2,"2024-01-02T18:51:26.279",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937419,1704221486290,-677.81,0.0003493,2,"2024-01-02T18:51:26.290",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937420,1704221486303,-677.81,0.0003493,2,"2024-01-02T18:51:26.303",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937421,1704221486313,-677.81,0.0003493,2,"2024-01-02T18:51:26.313",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937422,1704221486323,-677.81,0.0003493,2,"2024-01-02T18:51:26.323",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937423,1704221486332,-677.81,0.0003493,2,"2024-01-02T18:51:26.332",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937424,1704221486342,-500.0,0.0003493,2,"2024-01-02T18:51:26.342",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937425,1704221486351,-271.8020349,0.0003493,2,"2024-01-02T18:51:26.351",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937426,1704221486361,-500.0,0.0003493,2,"2024-01-02T18:51:26.361",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937427,1704221486371,-500.0,0.0003493,2,"2024-01-02T18:51:26.371",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937428,1704221486381,-500.0,0.0003493,2,"2024-01-02T18:51:26.381",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937429,1704221486391,-500.0,0.0003493,2,"2024-01-02T18:51:26.391",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937430,1704221486400,-500.0,0.0003493,2,"2024-01-02T18:51:26.400",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937431,1704221486410,-500.0,0.0003493,2,"2024-01-02T18:51:26.410",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937432,1704221486419,-500.0,0.0003493,2,"2024-01-02T18:51:26.419",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937433,1704221486428,-723.64,0.0003493,2,"2024-01-02T18:51:26.428",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937434,1704221486438,-723.64,0.0003493,2,"2024-01-02T18:51:26.438",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937435,1704221486447,-723.64,0.0003493,2,"2024-01-02T18:51:26.447",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937436,1704221486456,-723.64,0.0003493,2,"2024-01-02T18:51:26.456",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937437,1704221486466,-723.64,0.0003493,2,"2024-01-02T18:51:26.466",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937438,1704221486475,-723.64,0.0003493,2,"2024-01-02T18:51:26.475",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937439,1704221486485,-723.64,0.0003493,2,"2024-01-02T18:51:26.485",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937440,1704221486494,-500.0,0.0003493,2,"2024-01-02T18:51:26.494",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937441,1704221486504,-348.69927124,0.0003493,2,"2024-01-02T18:51:26.504",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937442,1704221486514,-500.0,0.0003493,2,"2024-01-02T18:51:26.514",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937443,1704221486524,-500.0,0.0003493,2,"2024-01-02T18:51:26.524",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937444,1704221486534,-500.0,0.0003493,2,"2024-01-02T18:51:26.534",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937445,1704221486544,-500.0,0.0003493,2,"2024-01-02T18:51:26.544",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937446,1704221486554,-500.0,0.0003493,2,"2024-01-02T18:51:26.554",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937447,1704221486563,-500.0,0.0003493,2,"2024-01-02T18:51:26.563",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937448,1704221486573,-500.0,0.0003493,2,"2024-01-02T18:51:26.573",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937449,1704221486582,-500.0,0.0003493,2,"2024-01-02T18:51:26.582",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937450,1704221486592,-500.0,0.0003493,2,"2024-01-02T18:51:26.592",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937451,1704221486602,-449.44,0.0003493,2,"2024-01-02T18:51:26.602",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937452,1704221486613,-500.0,0.0003493,2,"2024-01-02T18:51:26.613",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937453,1704221486623,-500.0,0.0003493,2,"2024-01-02T18:51:26.623",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937454,1704221486632,-500.0,0.0003493,2,"2024-01-02T18:51:26.632",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937455,1704221486643,-602.94,0.0003493,2,"2024-01-02T18:51:26.643",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937456,1704221486652,-602.94,0.0003493,2,"2024-01-02T18:51:26.652",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937457,1704221486662,-602.94,0.0003493,2,"2024-01-02T18:51:26.662",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937458,1704221486672,-602.94,0.0003493,2,"2024-01-02T18:51:26.672",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937459,1704221486681,-602.94,0.0003493,2,"2024-01-02T18:51:26.681",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937460,1704221486691,-602.94,0.0003493,2,"2024-01-02T18:51:26.691",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937461,1704221486701,-602.94,0.0003493,2,"2024-01-02T18:51:26.701",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937462,1704221486711,-809.52,0.0003493,2,"2024-01-02T18:51:26.711",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937463,1704221486721,-809.52,0.0003493,2,"2024-01-02T18:51:26.721",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937464,1704221486730,-809.52,0.0003493,2,"2024-01-02T18:51:26.730",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937465,1704221486741,-809.52,0.0003493,2,"2024-01-02T18:51:26.741",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937466,1704221486750,-809.52,0.0003493,2,"2024-01-02T18:51:26.750",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937467,1704221486759,-809.52,0.0003493,2,"2024-01-02T18:51:26.759",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937468,1704221486769,-809.52,0.0003493,2,"2024-01-02T18:51:26.769",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937469,1704221486779,-1338.7,0.0003493,2,"2024-01-02T18:51:26.779",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937470,1704221486788,-1338.7,0.0003493,2,"2024-01-02T18:51:26.788",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937471,1704221486798,-1338.7,0.0003493,2,"2024-01-02T18:51:26.798",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937472,1704221486808,-1338.7,0.0003493,2,"2024-01-02T18:51:26.808",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937473,1704221486818,-1338.7,0.0003493,2,"2024-01-02T18:51:26.818",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937474,1704221486827,-1338.7,0.0003493,2,"2024-01-02T18:51:26.827",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937475,1704221486837,-1338.7,0.0003493,2,"2024-01-02T18:51:26.837",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937476,1704221486847,-1645.52,0.0003493,2,"2024-01-02T18:51:26.847",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937477,1704221486856,-1645.52,0.0003493,2,"2024-01-02T18:51:26.856",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937478,1704221486866,-1645.52,0.0003493,2,"2024-01-02T18:51:26.866",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937479,1704221486875,-1645.52,0.0003493,2,"2024-01-02T18:51:26.875",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937480,1704221486884,-1645.52,0.0003493,2,"2024-01-02T18:51:26.884",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937481,1704221486894,-1645.52,0.0003493,2,"2024-01-02T18:51:26.894",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937482,1704221486904,-1645.52,0.0003493,2,"2024-01-02T18:51:26.904",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937483,1704221486913,-500.0,0.0003493,2,"2024-01-02T18:51:26.913",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937484,1704221486923,-500.0,0.0003493,2,"2024-01-02T18:51:26.923",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937485,1704221486932,-500.0,0.0003493,2,"2024-01-02T18:51:26.932",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937486,1704221486942,-500.0,0.0003493,2,"2024-01-02T18:51:26.942",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937487,1704221486951,-500.0,0.0003493,2,"2024-01-02T18:51:26.951",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937488,1704221486960,-500.0,0.0003493,2,"2024-01-02T18:51:26.960",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937489,1704221486969,-500.0,0.0003493,2,"2024-01-02T18:51:26.969",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937490,1704221486978,-150.1149427,0.0003493,2,"2024-01-02T18:51:26.978",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937491,1704221486987,-779.4,0.0003493,2,"2024-01-02T18:51:26.987",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937492,1704221486996,-779.4,0.0003493,2,"2024-01-02T18:51:26.996",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937493,1704221487006,-779.4,0.0003493,2,"2024-01-02T18:51:27.006",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937494,1704221487016,-779.4,0.0003493,2,"2024-01-02T18:51:27.016",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937495,1704221487025,-458.74103644,0.0003493,2,"2024-01-02T18:51:27.025",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937496,1704221487034,-779.4,0.0003493,2,"2024-01-02T18:51:27.034",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937497,1704221487044,-779.4,0.0003493,2,"2024-01-02T18:51:27.044",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937498,1704221487053,-779.4,0.0003493,2,"2024-01-02T18:51:27.053",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937499,1704221487063,-500.0,0.0003493,2,"2024-01-02T18:51:27.063",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937500,1704221487072,-500.0,0.0003493,2,"2024-01-02T18:51:27.072",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937501,1704221487127,-199.17689043,0.0003493,2,"2024-01-02T18:51:27.127",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937502,1704221487137,-1304.95,0.0003493,2,"2024-01-02T18:51:27.137",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937503,1704221487147,-1304.95,0.0003493,2,"2024-01-02T18:51:27.147",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937504,1704221487156,-1304.95,0.0003493,2,"2024-01-02T18:51:27.156",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937505,1704221487165,-1304.95,0.0003493,2,"2024-01-02T18:51:27.165",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937506,1704221487174,-1304.95,0.0003493,2,"2024-01-02T18:51:27.174",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937507,1704221487183,-1304.95,0.0003493,2,"2024-01-02T18:51:27.183",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937508,1704221487192,-1304.95,0.0003493,2,"2024-01-02T18:51:27.192",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937509,1704221487202,-500.0,0.0003493,2,"2024-01-02T18:51:27.202",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937510,1704221487212,-500.0,0.0003493,2,"2024-01-02T18:51:27.212",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937511,1704221487222,-500.0,0.0003493,2,"2024-01-02T18:51:27.222",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937512,1704221487232,-500.0,0.0003493,2,"2024-01-02T18:51:27.232",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937513,1704221487242,-500.0,0.0003493,2,"2024-01-02T18:51:27.242",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937514,1704221487252,-500.0,0.0003493,2,"2024-01-02T18:51:27.252",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937515,1704221487261,-641.93413037,0.0003493,2,"2024-01-02T18:51:27.261",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937516,1704221487270,-524.72,0.0003493,2,"2024-01-02T18:51:27.270",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937517,1704221487279,-524.72,0.0003493,2,"2024-01-02T18:51:27.279",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937518,1704221487289,-524.72,0.0003493,2,"2024-01-02T18:51:27.289",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937519,1704221487298,-524.72,0.0003493,2,"2024-01-02T18:51:27.298",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937520,1704221487307,-524.72,0.0003493,2,"2024-01-02T18:51:27.307",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937521,1704221487317,-524.72,0.0003493,2,"2024-01-02T18:51:27.317",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937522,1704221487327,-524.72,0.0003493,2,"2024-01-02T18:51:27.327",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937523,1704221487336,-500.0,0.0003493,2,"2024-01-02T18:51:27.336",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937524,1704221487345,-500.0,0.0003493,2,"2024-01-02T18:51:27.345",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937525,1704221487354,-566.68,0.0003493,2,"2024-01-02T18:51:27.354",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937526,1704221487363,-151.0,0.0003493,7,"2024-01-02T18:51:27.363",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937527,1704221487372,-151.0,0.00034931,7,"2024-01-02T18:51:27.372",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937528,1704221487381,-4132.984761,0.00034931,2,"2024-01-02T18:51:27.381",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937529,1704221487391,-1500.0,0.00034997,2,"2024-01-02T18:51:27.391",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937530,1704221487399,-151.17,0.00034997,2,"2024-01-02T18:51:27.399",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937531,1704221487409,-3975.82,0.00034998,2,"2024-01-02T18:51:27.409",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937532,1704221487418,-916.8,0.00034998,2,"2024-01-02T18:51:27.418",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937533,1704221487428,-500.0,0.00034998,2,"2024-01-02T18:51:27.428",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937534,1704221487438,-500.0,0.00034998,2,"2024-01-02T18:51:27.438",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937535,1704221487447,-842.79,0.00034998,2,"2024-01-02T18:51:27.447",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937536,1704221487457,-500.0,0.00034998,2,"2024-01-02T18:51:27.457",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937537,1704221487466,-500.0,0.00034998,2,"2024-01-02T18:51:27.466",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937538,1704221487476,-536.43361934,0.00034998,2,"2024-01-02T18:51:27.476",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937539,1704221487486,-500.0,0.00034998,2,"2024-01-02T18:51:27.486",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937540,1704221487496,-573.7,0.00034998,2,"2024-01-02T18:51:27.496",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937541,1704221487506,-871.65,0.00034998,2,"2024-01-02T18:51:27.506",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937542,1704221487516,-500.0,0.00034998,2,"2024-01-02T18:51:27.516",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937543,1704221487526,-500.0,0.00034998,2,"2024-01-02T18:51:27.526",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937544,1704221487535,-500.0,0.00034998,2,"2024-01-02T18:51:27.535",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937545,1704221487545,-652.3,0.00034998,2,"2024-01-02T18:51:27.545",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937546,1704221487554,-1008.97,0.00034998,2,"2024-01-02T18:51:27.554",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937547,1704221487564,-4188.1,0.00034998,2,"2024-01-02T18:51:27.564",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937548,1704221487574,-1839.93,0.00034998,2,"2024-01-02T18:51:27.574",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937549,1704221487583,-1554.48,0.00034998,2,"2024-01-02T18:51:27.583",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937550,1704221487593,-3373.09,0.00034998,2,"2024-01-02T18:51:27.593",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937551,1704221487602,-500.0,0.00034998,2,"2024-01-02T18:51:27.602",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937552,1704221487612,-460.47,0.00034998,2,"2024-01-02T18:51:27.612",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937553,1704221487621,-542.4,0.00034998,2,"2024-01-02T18:51:27.621",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937554,1704221487630,-2693.21,0.00034998,2,"2024-01-02T18:51:27.630",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937555,1704221487640,-711.18,0.00034998,2,"2024-01-02T18:51:27.640",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937556,1704221487650,-1463.86,0.00034998,2,"2024-01-02T18:51:27.650",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937557,1704221487659,-500.0,0.00034998,2,"2024-01-02T18:51:27.659",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937558,1704221487669,-573.64,0.00034998,2,"2024-01-02T18:51:27.669",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937559,1704221487678,-618.3,0.00034998,2,"2024-01-02T18:51:27.678",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937560,1704221487687,-529.61,0.00034998,2,"2024-01-02T18:51:27.687",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937561,1704221487696,-918.42,0.00034998,2,"2024-01-02T18:51:27.696",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937562,1704221487706,-500.0,0.00034998,2,"2024-01-02T18:51:27.706",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937563,1704221487715,-1166.5,0.00034998,2,"2024-01-02T18:51:27.715",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937564,1704221487724,-500.0,0.00034998,2,"2024-01-02T18:51:27.724",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937565,1704221487734,-1085.89,0.00034998,2,"2024-01-02T18:51:27.734",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937566,1704221487744,-1040.18,0.00034998,2,"2024-01-02T18:51:27.744",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937567,1704221487753,-1223.62,0.00034998,2,"2024-01-02T18:51:27.753",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937568,1704221487763,-1080.74,0.00034998,2,"2024-01-02T18:51:27.763",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937569,1704221487772,-360.03841845,0.00034998,2,"2024-01-02T18:51:27.772",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937570,1704221487783,-616.47,0.00034998,2,"2024-01-02T18:51:27.783",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937571,1704221487793,-1091.54,0.00034998,2,"2024-01-02T18:51:27.793",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937572,1704221487802,-631.25,0.00034998,2,"2024-01-02T18:51:27.802",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937573,1704221487811,-541.61,0.00034998,2,"2024-01-02T18:51:27.811",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937574,1704221487822,-975.28,0.00034998,2,"2024-01-02T18:51:27.822",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937575,1704221487830,-558.39,0.00034998,2,"2024-01-02T18:51:27.830",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937576,1704221487839,-1287.57,0.00034998,2,"2024-01-02T18:51:27.839",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937577,1704221487848,-844.63,0.00034998,2,"2024-01-02T18:51:27.848",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937578,1704221487858,-1149.2540573,0.00034999,3,"2024-01-02T18:51:27.858",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937579,1704221487867,-500.0,0.00034999,2,"2024-01-02T18:51:27.867",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937580,1704221487877,-500.0,0.00034999,2,"2024-01-02T18:51:27.877",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937581,1704221487885,-500.0,0.00034999,2,"2024-01-02T18:51:27.885",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937582,1704221487895,-500.0,0.00034999,2,"2024-01-02T18:51:27.895",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937583,1704221487904,-1000.0,0.00034999,2,"2024-01-02T18:51:27.904",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937584,1704221487913,-1000.0,0.00034999,2,"2024-01-02T18:51:27.913",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937585,1704221487922,-1000.0,0.00034999,2,"2024-01-02T18:51:27.922",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937586,1704221487931,-500.0,0.00034999,2,"2024-01-02T18:51:27.931",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937587,1704221487940,-500.0,0.00034999,2,"2024-01-02T18:51:27.940",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937588,1704221487949,-500.0,0.00034999,2,"2024-01-02T18:51:27.949",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937589,1704221487958,-500.0,0.00034999,2,"2024-01-02T18:51:27.958",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937590,1704221487968,-500.0,0.00034999,2,"2024-01-02T18:51:27.968",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937591,1704221487977,-500.0,0.00034999,2,"2024-01-02T18:51:27.977",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937592,1704221487987,-500.0,0.00034999,2,"2024-01-02T18:51:27.987",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937593,1704221487996,-500.0,0.00034999,2,"2024-01-02T18:51:27.996",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937594,1704221488006,-500.0,0.00034999,2,"2024-01-02T18:51:28.006",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937595,1704221488015,-500.0,0.00034999,2,"2024-01-02T18:51:28.015",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937596,1704221488025,-500.0,0.00034999,2,"2024-01-02T18:51:28.025",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937597,1704221488035,-500.0,0.00034999,2,"2024-01-02T18:51:28.035",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937598,1704221488044,-500.0,0.00034999,2,"2024-01-02T18:51:28.044",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937599,1704221488054,-500.0,0.00034999,2,"2024-01-02T18:51:28.054",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937600,1704221488063,-500.0,0.00034999,2,"2024-01-02T18:51:28.063",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937601,1704221488074,-500.0,0.00034999,2,"2024-01-02T18:51:28.074",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937602,1704221488083,-500.0,0.00034999,2,"2024-01-02T18:51:28.083",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937603,1704221488092,-500.0,0.00034999,2,"2024-01-02T18:51:28.092",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937604,1704221488101,-226.70296967,0.00034999,2,"2024-01-02T18:51:28.101",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937605,1704221488110,-236.36,0.00034999,2,"2024-01-02T18:51:28.110",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937606,1704221488120,-500.0,0.00034999,2,"2024-01-02T18:51:28.120",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937607,1704221488131,-500.0,0.00034999,2,"2024-01-02T18:51:28.131",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937608,1704221488140,-500.0,0.00034999,2,"2024-01-02T18:51:28.140",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937609,1704221488149,-500.0,0.00034999,2,"2024-01-02T18:51:28.149",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937610,1704221488159,-500.0,0.00034999,2,"2024-01-02T18:51:28.159",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937611,1704221488169,-500.0,0.00034999,2,"2024-01-02T18:51:28.169",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937612,1704221488179,-500.0,0.00034999,2,"2024-01-02T18:51:28.179",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937613,1704221488190,-500.0,0.00034999,2,"2024-01-02T18:51:28.190",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937614,1704221488203,-500.0,0.00034999,2,"2024-01-02T18:51:28.203",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937615,1704221488213,-500.0,0.00034999,2,"2024-01-02T18:51:28.213",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937616,1704221488223,-175.91,0.00034999,2,"2024-01-02T18:51:28.223",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937617,1704221488233,-500.0,0.00034999,2,"2024-01-02T18:51:28.233",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937618,1704221488244,-300.0,0.00034999,2,"2024-01-02T18:51:28.244",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937619,1704221488253,-500.0,0.00034999,2,"2024-01-02T18:51:28.253",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937620,1704221488264,-500.0,0.00034999,2,"2024-01-02T18:51:28.264",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937621,1704221488273,-500.0,0.00034999,2,"2024-01-02T18:51:28.273",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937622,1704221488283,-500.0,0.00034999,2,"2024-01-02T18:51:28.283",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937623,1704221488293,-500.0,0.00034999,2,"2024-01-02T18:51:28.293",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937624,1704221488303,-500.0,0.00034999,2,"2024-01-02T18:51:28.303",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937625,1704221488312,-500.0,0.00034999,2,"2024-01-02T18:51:28.312",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937626,1704221488322,-500.0,0.00034999,2,"2024-01-02T18:51:28.322",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937627,1704221488332,-263.28,0.00034999,2,"2024-01-02T18:51:28.332",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937628,1704221488342,-500.0,0.00034999,2,"2024-01-02T18:51:28.342",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937629,1704221488351,-500.0,0.00034999,2,"2024-01-02T18:51:28.351",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937630,1704221488361,-500.0,0.00034999,2,"2024-01-02T18:51:28.361",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937631,1704221488370,-500.0,0.00034999,2,"2024-01-02T18:51:28.370",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937632,1704221488380,-500.0,0.00034999,2,"2024-01-02T18:51:28.380",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937633,1704221488389,-500.0,0.00034999,2,"2024-01-02T18:51:28.389",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937634,1704221488398,-426.64,0.00034999,2,"2024-01-02T18:51:28.398",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937635,1704221488407,-500.0,0.00034999,2,"2024-01-02T18:51:28.407",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937636,1704221488417,-500.0,0.00034999,2,"2024-01-02T18:51:28.417",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937637,1704221488427,-500.0,0.00034999,2,"2024-01-02T18:51:28.427",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937638,1704221488437,-500.0,0.00034999,2,"2024-01-02T18:51:28.437",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937639,1704221488447,-500.0,0.00034999,2,"2024-01-02T18:51:28.447",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937640,1704221488457,-500.0,0.00034999,2,"2024-01-02T18:51:28.457",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937641,1704221488467,-500.0,0.00034999,2,"2024-01-02T18:51:28.467",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937642,1704221488477,-500.0,0.00034999,2,"2024-01-02T18:51:28.477",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937643,1704221488486,-500.0,0.00034999,2,"2024-01-02T18:51:28.486",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937644,1704221488496,-500.0,0.00034999,2,"2024-01-02T18:51:28.496",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937645,1704221488505,-500.0,0.00034999,2,"2024-01-02T18:51:28.505",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937646,1704221488515,-500.0,0.00034999,2,"2024-01-02T18:51:28.515",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937647,1704221488524,-500.0,0.00034999,2,"2024-01-02T18:51:28.524",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937648,1704221488535,-500.0,0.00034999,2,"2024-01-02T18:51:28.535",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937649,1704221488545,-500.0,0.00034999,2,"2024-01-02T18:51:28.545",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937650,1704221488554,-500.0,0.00034999,2,"2024-01-02T18:51:28.554",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937651,1704221488564,-500.0,0.00034999,2,"2024-01-02T18:51:28.564",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937652,1704221488574,-500.0,0.00034999,2,"2024-01-02T18:51:28.574",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937653,1704221488583,-500.0,0.00034999,2,"2024-01-02T18:51:28.583",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937654,1704221488593,-648.18,0.00034999,2,"2024-01-02T18:51:28.593",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937655,1704221488603,-648.18,0.00034999,2,"2024-01-02T18:51:28.603",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937656,1704221488612,-648.18,0.00034999,2,"2024-01-02T18:51:28.612",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937657,1704221488622,-648.18,0.00034999,2,"2024-01-02T18:51:28.622",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937658,1704221488631,-648.18,0.00034999,2,"2024-01-02T18:51:28.631",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937659,1704221488641,-648.18,0.00034999,2,"2024-01-02T18:51:28.641",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937660,1704221488651,-648.18,0.00034999,2,"2024-01-02T18:51:28.651",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937661,1704221488660,-648.18,0.00034999,2,"2024-01-02T18:51:28.660",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937662,1704221488669,-500.0,0.00034999,2,"2024-01-02T18:51:28.669",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937663,1704221488679,-500.0,0.00034999,2,"2024-01-02T18:51:28.679",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937664,1704221488688,-500.0,0.00034999,2,"2024-01-02T18:51:28.688",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937665,1704221488698,-500.0,0.00034999,2,"2024-01-02T18:51:28.698",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937666,1704221488707,-500.0,0.00034999,2,"2024-01-02T18:51:28.707",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937667,1704221488716,-204.45,0.00034999,2,"2024-01-02T18:51:28.716",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937668,1704221488726,-680.55,0.00034999,2,"2024-01-02T18:51:28.726",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937669,1704221488735,-680.55,0.00034999,2,"2024-01-02T18:51:28.735",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937670,1704221488745,-680.55,0.00034999,2,"2024-01-02T18:51:28.745",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937671,1704221488754,-680.55,0.00034999,2,"2024-01-02T18:51:28.754",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937672,1704221488764,-680.55,0.00034999,2,"2024-01-02T18:51:28.764",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937673,1704221488774,-680.55,0.00034999,2,"2024-01-02T18:51:28.774",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937674,1704221488783,-680.55,0.00034999,2,"2024-01-02T18:51:28.783",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937675,1704221488793,-680.55,0.00034999,2,"2024-01-02T18:51:28.793",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937676,1704221488803,-500.0,0.00034999,2,"2024-01-02T18:51:28.803",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937677,1704221488813,-500.0,0.00034999,2,"2024-01-02T18:51:28.813",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937678,1704221488823,-500.0,0.00034999,2,"2024-01-02T18:51:28.823",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937679,1704221488832,-500.0,0.00034999,2,"2024-01-02T18:51:28.832",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937680,1704221488842,-500.0,0.00034999,2,"2024-01-02T18:51:28.842",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937681,1704221488852,-500.0,0.00034999,2,"2024-01-02T18:51:28.852",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937682,1704221488861,-500.0,0.00034999,2,"2024-01-02T18:51:28.861",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937683,1704221488871,-500.0,0.00034999,2,"2024-01-02T18:51:28.871",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937684,1704221488881,-500.0,0.00034999,2,"2024-01-02T18:51:28.881",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937685,1704221488891,-500.0,0.00034999,2,"2024-01-02T18:51:28.891",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937686,1704221488900,-500.0,0.00034999,2,"2024-01-02T18:51:28.900",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937687,1704221488909,-543.81,0.00034999,2,"2024-01-02T18:51:28.909",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937688,1704221488919,-500.0,0.00034999,2,"2024-01-02T18:51:28.919",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937689,1704221488929,-500.0,0.00034999,2,"2024-01-02T18:51:28.929",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937690,1704221488938,-448.9523617,0.00034999,2,"2024-01-02T18:51:28.938",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937691,1704221488947,-500.0,0.00034999,2,"2024-01-02T18:51:28.947",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937692,1704221488956,-500.0,0.00034999,2,"2024-01-02T18:51:28.956",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937693,1704221488965,-500.0,0.00034999,2,"2024-01-02T18:51:28.965",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937694,1704221488974,-500.0,0.00034999,2,"2024-01-02T18:51:28.974",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937695,1704221488984,-500.0,0.00034999,2,"2024-01-02T18:51:28.984",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937696,1704221488993,-500.0,0.00034999,2,"2024-01-02T18:51:28.993",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937697,1704221489003,-500.0,0.00034999,2,"2024-01-02T18:51:29.003",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937698,1704221489012,-448.1,0.00034999,2,"2024-01-02T18:51:29.012",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937699,1704221489021,-500.0,0.00034999,2,"2024-01-02T18:51:29.021",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937700,1704221489031,-500.0,0.00034999,2,"2024-01-02T18:51:29.031",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937701,1704221489041,-500.0,0.00034999,2,"2024-01-02T18:51:29.041",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937702,1704221489050,-500.0,0.00034999,2,"2024-01-02T18:51:29.050",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937703,1704221489060,-500.0,0.00034999,2,"2024-01-02T18:51:29.060",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937704,1704221489069,-206.36650585,0.00034999,2,"2024-01-02T18:51:29.069",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937705,1704221489081,-550.01,0.00034999,2,"2024-01-02T18:51:29.081",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937706,1704221489091,-3896.35,0.00034999,2,"2024-01-02T18:51:29.091",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937707,1704221489101,-500.0,0.00034999,2,"2024-01-02T18:51:29.101",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937708,1704221489111,-500.0,0.00034999,2,"2024-01-02T18:51:29.111",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937709,1704221489120,-500.0,0.00034999,2,"2024-01-02T18:51:29.120",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937710,1704221489130,-500.0,0.00034999,2,"2024-01-02T18:51:29.130",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937711,1704221489141,-500.0,0.00034999,2,"2024-01-02T18:51:29.141",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937712,1704221489151,-500.0,0.00034999,2,"2024-01-02T18:51:29.151",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937713,1704221489161,-500.0,0.00034999,2,"2024-01-02T18:51:29.161",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937714,1704221489171,-500.0,0.00034999,2,"2024-01-02T18:51:29.171",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937715,1704221489181,-500.0,0.00034999,2,"2024-01-02T18:51:29.181",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937716,1704221489191,-500.0,0.00034999,2,"2024-01-02T18:51:29.191",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937717,1704221489200,-500.0,0.00034999,2,"2024-01-02T18:51:29.200",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937718,1704221489210,-241.05,0.00034999,2,"2024-01-02T18:51:29.210",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937719,1704221489219,-3975.82,0.00034999,2,"2024-01-02T18:51:29.219",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937720,1704221489228,-3975.82,0.00034999,2,"2024-01-02T18:51:29.228",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937721,1704221489238,-578.14,0.00034999,2,"2024-01-02T18:51:29.238",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937722,1704221489247,-578.14,0.00034999,2,"2024-01-02T18:51:29.247",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937723,1704221489256,-578.14,0.00034999,2,"2024-01-02T18:51:29.256",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937724,1704221489266,-578.14,0.00034999,2,"2024-01-02T18:51:29.266",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937725,1704221489275,-578.14,0.00034999,2,"2024-01-02T18:51:29.275",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937726,1704221489284,-578.14,0.00034999,2,"2024-01-02T18:51:29.284",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937727,1704221489294,-578.14,0.00034999,2,"2024-01-02T18:51:29.294",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937728,1704221489303,-578.14,0.00034999,2,"2024-01-02T18:51:29.303",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937729,1704221489312,-765.1,0.00034999,2,"2024-01-02T18:51:29.312",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937730,1704221489321,-765.1,0.00034999,2,"2024-01-02T18:51:29.321",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937731,1704221489331,-765.1,0.00034999,2,"2024-01-02T18:51:29.331",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937732,1704221489341,-765.1,0.00034999,2,"2024-01-02T18:51:29.341",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937733,1704221489350,-765.1,0.00034999,2,"2024-01-02T18:51:29.350",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937734,1704221489360,-916.8,0.00034999,2,"2024-01-02T18:51:29.360",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937735,1704221489369,-765.1,0.00034999,2,"2024-01-02T18:51:29.369",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937736,1704221489379,-916.8,0.00034999,2,"2024-01-02T18:51:29.379",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937737,1704221489389,-765.1,0.00034999,2,"2024-01-02T18:51:29.389",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937738,1704221489399,-765.1,0.00034999,2,"2024-01-02T18:51:29.399",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937739,1704221489408,-2038.95,0.00034999,2,"2024-01-02T18:51:29.408",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937740,1704221489418,-2038.95,0.00034999,2,"2024-01-02T18:51:29.418",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937741,1704221489428,-2038.95,0.00034999,2,"2024-01-02T18:51:29.428",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937742,1704221489439,-2038.95,0.00034999,2,"2024-01-02T18:51:29.439",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937743,1704221489449,-2038.95,0.00034999,2,"2024-01-02T18:51:29.449",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937744,1704221489459,-2038.95,0.00034999,2,"2024-01-02T18:51:29.459",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937745,1704221489469,-2038.95,0.00034999,2,"2024-01-02T18:51:29.469",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937746,1704221489479,-2038.95,0.00034999,2,"2024-01-02T18:51:29.479",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937747,1704221489488,-500.0,0.00034999,2,"2024-01-02T18:51:29.488",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937748,1704221489498,-500.0,0.00034999,2,"2024-01-02T18:51:29.498",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937749,1704221489508,-500.0,0.00034999,2,"2024-01-02T18:51:29.508",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937750,1704221489518,-500.0,0.00034999,2,"2024-01-02T18:51:29.518",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937751,1704221489528,-500.0,0.00034999,2,"2024-01-02T18:51:29.528",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937752,1704221489537,-391.40889248,0.00034999,2,"2024-01-02T18:51:29.537",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937753,1704221489546,-500.0,0.00034999,2,"2024-01-02T18:51:29.546",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937754,1704221489556,-500.0,0.00034999,2,"2024-01-02T18:51:29.556",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937755,1704221489566,-619.88,0.00034999,2,"2024-01-02T18:51:29.566",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937756,1704221489576,-779.01,0.00034999,2,"2024-01-02T18:51:29.576",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937757,1704221489586,-779.01,0.00034999,2,"2024-01-02T18:51:29.586",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937758,1704221489597,-779.01,0.00034999,2,"2024-01-02T18:51:29.597",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937759,1704221489607,-500.0,0.00034999,2,"2024-01-02T18:51:29.607",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937760,1704221489617,-779.01,0.00034999,2,"2024-01-02T18:51:29.617",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937761,1704221489627,-500.0,0.00034999,2,"2024-01-02T18:51:29.627",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937762,1704221489637,-779.01,0.00034999,2,"2024-01-02T18:51:29.637",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937763,1704221489646,-779.01,0.00034999,2,"2024-01-02T18:51:29.646",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937764,1704221489656,-779.01,0.00034999,2,"2024-01-02T18:51:29.656",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937765,1704221489666,-779.01,0.00034999,2,"2024-01-02T18:51:29.666",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937766,1704221489676,-590.27,0.00034999,2,"2024-01-02T18:51:29.676",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937767,1704221489686,-590.27,0.00034999,2,"2024-01-02T18:51:29.686",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937768,1704221489696,-590.27,0.00034999,2,"2024-01-02T18:51:29.696",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937769,1704221489706,-590.27,0.00034999,2,"2024-01-02T18:51:29.706",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937770,1704221489716,-590.27,0.00034999,2,"2024-01-02T18:51:29.716",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937771,1704221489726,-590.27,0.00034999,2,"2024-01-02T18:51:29.726",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937772,1704221489736,-590.27,0.00034999,2,"2024-01-02T18:51:29.736",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937773,1704221489746,-590.27,0.00034999,2,"2024-01-02T18:51:29.746",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937774,1704221489757,-842.79,0.00034999,2,"2024-01-02T18:51:29.757",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937775,1704221489767,-842.79,0.00034999,2,"2024-01-02T18:51:29.767",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937776,1704221489777,-500.0,0.00034999,2,"2024-01-02T18:51:29.777",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937777,1704221489787,-500.0,0.00034999,2,"2024-01-02T18:51:29.787",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937778,1704221489798,-515.65,0.00034999,2,"2024-01-02T18:51:29.798",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937779,1704221489808,-500.0,0.00034999,2,"2024-01-02T18:51:29.808",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937780,1704221489818,-500.0,0.00034999,2,"2024-01-02T18:51:29.818",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937781,1704221489830,-500.0,0.00034999,2,"2024-01-02T18:51:29.830",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937782,1704221489840,-500.0,0.00034999,2,"2024-01-02T18:51:29.840",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937783,1704221489850,-500.0,0.00034999,2,"2024-01-02T18:51:29.850",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937784,1704221489860,-500.0,0.00034999,2,"2024-01-02T18:51:29.860",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937785,1704221489871,-500.0,0.00034999,2,"2024-01-02T18:51:29.871",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937786,1704221489881,-500.0,0.00034999,2,"2024-01-02T18:51:29.881",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937787,1704221489892,-500.0,0.00034999,2,"2024-01-02T18:51:29.892",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937788,1704221489902,-500.0,0.00034999,2,"2024-01-02T18:51:29.902",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937789,1704221489912,-677.81,0.00034999,2,"2024-01-02T18:51:29.912",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937790,1704221489922,-500.0,0.00034999,2,"2024-01-02T18:51:29.922",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937791,1704221489933,-500.0,0.00034999,2,"2024-01-02T18:51:29.933",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937792,1704221489943,-500.0,0.00034999,2,"2024-01-02T18:51:29.943",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937793,1704221489954,-500.0,0.00034999,2,"2024-01-02T18:51:29.954",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937794,1704221489964,-500.0,0.00034999,2,"2024-01-02T18:51:29.964",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937795,1704221489975,-500.0,0.00034999,2,"2024-01-02T18:51:29.975",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937796,1704221489986,-500.0,0.00034999,2,"2024-01-02T18:51:29.986",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937797,1704221489996,-500.0,0.00034999,2,"2024-01-02T18:51:29.996",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937798,1704221490007,-252.32,0.00034999,2,"2024-01-02T18:51:30.007",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937799,1704221490019,-500.0,0.00034999,2,"2024-01-02T18:51:30.019",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937800,1704221490029,-500.0,0.00034999,2,"2024-01-02T18:51:30.029",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937801,1704221490039,-721.51,0.00034999,2,"2024-01-02T18:51:30.039",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937802,1704221490049,-721.51,0.00034999,2,"2024-01-02T18:51:30.049",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937803,1704221490059,-721.51,0.00034999,2,"2024-01-02T18:51:30.059",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937804,1704221490068,-721.51,0.00034999,2,"2024-01-02T18:51:30.068",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937805,1704221490079,-721.51,0.00034999,2,"2024-01-02T18:51:30.079",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937806,1704221490089,-721.51,0.00034999,2,"2024-01-02T18:51:30.089",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937807,1704221490099,-721.51,0.00034999,2,"2024-01-02T18:51:30.099",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937808,1704221490108,-721.51,0.00034999,2,"2024-01-02T18:51:30.108",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937809,1704221490121,-723.64,0.00034999,2,"2024-01-02T18:51:30.121",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937810,1704221490131,-573.7,0.00034999,2,"2024-01-02T18:51:30.131",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937811,1704221490141,-573.7,0.00034999,2,"2024-01-02T18:51:30.141",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937812,1704221490152,-591.33,0.00034999,2,"2024-01-02T18:51:30.152",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937813,1704221490162,-591.33,0.00034999,2,"2024-01-02T18:51:30.162",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937814,1704221490172,-591.33,0.00034999,2,"2024-01-02T18:51:30.172",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937815,1704221490182,-120.96995959,0.00034999,2,"2024-01-02T18:51:30.182",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937816,1704221490552,-470.36004041,0.00034999,2,"2024-01-02T18:51:30.552",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937817,1704221490563,-591.33,0.00034999,2,"2024-01-02T18:51:30.563",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937818,1704221490573,-591.33,0.00034999,2,"2024-01-02T18:51:30.573",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937819,1704221490583,-591.33,0.00034999,2,"2024-01-02T18:51:30.583",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937820,1704221490593,-591.33,0.00034999,2,"2024-01-02T18:51:30.593",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937821,1704221490603,-582.20132883,0.00034999,2,"2024-01-02T18:51:30.603",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937822,1704221491035,-500.0,0.00032876,2,"2024-01-02T18:51:31.035",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937823,1704221491046,-866.63,0.00032876,2,"2024-01-02T18:51:31.046",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937824,1704221491056,-500.0,0.00032876,2,"2024-01-02T18:51:31.056",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937825,1704221491065,-500.0,0.00032876,2,"2024-01-02T18:51:31.065",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937826,1704221491076,-3741.0,0.00032876,2,"2024-01-02T18:51:31.076",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937827,1704221491086,-500.0,0.00032876,2,"2024-01-02T18:51:31.086",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937828,1704221491096,-500.0,0.00032876,2,"2024-01-02T18:51:31.096",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937829,1704221491106,-3741.0,0.00032876,2,"2024-01-02T18:51:31.106",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937830,1704221491115,-866.63,0.00032876,2,"2024-01-02T18:51:31.115",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937831,1704221491126,-500.0,0.00032876,2,"2024-01-02T18:51:31.126",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937832,1704221491135,-3741.0,0.00032876,2,"2024-01-02T18:51:31.135",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937833,1704221491145,-500.0,0.00032876,2,"2024-01-02T18:51:31.145",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937834,1704221491155,-866.63,0.00032876,2,"2024-01-02T18:51:31.155",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937835,1704221491165,-500.0,0.00032876,2,"2024-01-02T18:51:31.165",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937836,1704221491175,-500.0,0.00032876,2,"2024-01-02T18:51:31.175",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937837,1704221491185,-500.0,0.00032876,2,"2024-01-02T18:51:31.185",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937838,1704221491194,-866.63,0.00032876,2,"2024-01-02T18:51:31.194",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937839,1704221491204,-500.0,0.00032876,2,"2024-01-02T18:51:31.204",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937840,1704221491214,-3741.0,0.00032876,2,"2024-01-02T18:51:31.214",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937841,1704221491224,-866.63,0.00032876,2,"2024-01-02T18:51:31.224",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937842,1704221491234,-500.0,0.00032876,2,"2024-01-02T18:51:31.234",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937843,1704221491243,-500.0,0.00032876,2,"2024-01-02T18:51:31.243",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937844,1704221491253,-3741.0,0.00032876,2,"2024-01-02T18:51:31.253",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937845,1704221491263,-500.0,0.00032876,2,"2024-01-02T18:51:31.263",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937846,1704221491273,-866.63,0.00032876,2,"2024-01-02T18:51:31.273",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937847,1704221491283,-3741.0,0.00032876,2,"2024-01-02T18:51:31.283",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937848,1704221491293,-500.0,0.00032876,2,"2024-01-02T18:51:31.293",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937849,1704221491304,-500.0,0.00034787,2,"2024-01-02T18:51:31.304",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937850,1704221491314,-1076.71,0.0003493,2,"2024-01-02T18:51:31.314",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937851,1704221491326,-1076.71,0.0003493,2,"2024-01-02T18:51:31.326",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937852,1704221491336,-722.10843505,0.0003493,2,"2024-01-02T18:51:31.336",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937853,1704221491729,-2500.0,0.00030247,2,"2024-01-02T18:51:31.729",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937854,1704221491744,-866.63,0.00032876,2,"2024-01-02T18:51:31.744",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937855,1704221491754,-3741.0,0.00032876,2,"2024-01-02T18:51:31.754",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937856,1704221491765,-500.0,0.00032876,2,"2024-01-02T18:51:31.765",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937857,1704221491774,-866.63,0.00032876,2,"2024-01-02T18:51:31.774",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937858,1704221491784,-3741.0,0.00032876,2,"2024-01-02T18:51:31.784",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937859,1704221491794,-3741.0,0.00032876,2,"2024-01-02T18:51:31.794",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937860,1704221491804,-866.63,0.00033099,2,"2024-01-02T18:51:31.804",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937861,1704221491814,-354.60156495,0.0003493,2,"2024-01-02T18:51:31.814",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937862,1704221491824,-1076.71,0.0003493,2,"2024-01-02T18:51:31.824",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937863,1704221491834,-1076.71,0.0003493,2,"2024-01-02T18:51:31.834",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937864,1704221491844,-1076.71,0.0003493,2,"2024-01-02T18:51:31.844",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937865,1704221491853,-1076.71,0.0003493,2,"2024-01-02T18:51:31.853",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937866,1704221491863,-236.46867117,0.00034999,2,"2024-01-02T18:51:31.863",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937867,1704221491874,-818.67,0.00034999,2,"2024-01-02T18:51:31.874",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937868,1704221491883,-818.67,0.00034999,2,"2024-01-02T18:51:31.883",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937869,1704221491893,-871.65,0.00034999,2,"2024-01-02T18:51:31.893",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937870,1704221491903,-818.67,0.00034999,2,"2024-01-02T18:51:31.903",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937871,1704221491916,-871.65,0.00034999,2,"2024-01-02T18:51:31.916",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937872,1704221491925,-818.67,0.00034999,2,"2024-01-02T18:51:31.925",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937873,1704221491936,-818.67,0.00034999,2,"2024-01-02T18:51:31.936",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937874,1704221491946,-500.0,0.00034999,2,"2024-01-02T18:51:31.946",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937875,1704221491956,-500.0,0.00034999,2,"2024-01-02T18:51:31.956",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937876,1704221491966,-500.0,0.00034999,2,"2024-01-02T18:51:31.966",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937877,1704221491976,-818.67,0.00034999,2,"2024-01-02T18:51:31.976",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937878,1704221491986,-818.67,0.00034999,2,"2024-01-02T18:51:31.986",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937879,1704221491996,-500.0,0.00034999,2,"2024-01-02T18:51:31.996",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937880,1704221492006,-500.0,0.00034999,2,"2024-01-02T18:51:32.006",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937881,1704221492015,-875.55,0.00034999,2,"2024-01-02T18:51:32.015",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937882,1704221492026,-875.55,0.00034999,2,"2024-01-02T18:51:32.026",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937883,1704221492036,-875.55,0.00034999,2,"2024-01-02T18:51:32.036",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937884,1704221492047,-875.55,0.00034999,2,"2024-01-02T18:51:32.047",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937885,1704221492057,-500.0,0.00034999,2,"2024-01-02T18:51:32.057",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937886,1704221492067,-875.55,0.00034999,2,"2024-01-02T18:51:32.067",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937887,1704221492078,-875.55,0.00034999,2,"2024-01-02T18:51:32.078",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937888,1704221492089,-500.0,0.00034999,2,"2024-01-02T18:51:32.089",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937889,1704221492099,-875.55,0.00034999,2,"2024-01-02T18:51:32.099",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937890,1704221492108,-875.55,0.00034999,2,"2024-01-02T18:51:32.108",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937891,1704221492119,-652.3,0.00034999,2,"2024-01-02T18:51:32.119",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937892,1704221492129,-500.0,0.00034999,2,"2024-01-02T18:51:32.129",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937893,1704221492140,-652.3,0.00034999,2,"2024-01-02T18:51:32.140",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937894,1704221492150,-500.0,0.00034999,2,"2024-01-02T18:51:32.150",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937895,1704221492160,-500.0,0.00034999,2,"2024-01-02T18:51:32.160",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937896,1704221492169,-500.0,0.00034999,2,"2024-01-02T18:51:32.169",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937897,1704221492179,-602.94,0.00034999,2,"2024-01-02T18:51:32.179",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937898,1704221492190,-500.0,0.00034999,2,"2024-01-02T18:51:32.190",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937899,1704221492201,-1008.97,0.00034999,2,"2024-01-02T18:51:32.201",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937900,1704221492212,-153.48486356,0.00034999,2,"2024-01-02T18:51:32.212",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937901,1704221492222,-1008.97,0.00034999,2,"2024-01-02T18:51:32.222",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937902,1704221492231,-4188.1,0.00034999,2,"2024-01-02T18:51:32.231",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937903,1704221492242,-500.0,0.00034999,2,"2024-01-02T18:51:32.242",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937904,1704221492252,-4188.1,0.00034999,2,"2024-01-02T18:51:32.252",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937905,1704221492263,-500.0,0.00034999,2,"2024-01-02T18:51:32.263",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937906,1704221492274,-1292.46,0.00034999,2,"2024-01-02T18:51:32.274",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937907,1704221492284,-500.0,0.00034999,2,"2024-01-02T18:51:32.284",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937908,1704221492294,-1292.46,0.00034999,2,"2024-01-02T18:51:32.294",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937909,1704221492304,-500.0,0.00034999,2,"2024-01-02T18:51:32.304",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937910,1704221492314,-1292.46,0.00034999,2,"2024-01-02T18:51:32.314",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937911,1704221492325,-500.0,0.00034999,2,"2024-01-02T18:51:32.325",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937912,1704221492334,-601.0,0.00034999,2,"2024-01-02T18:51:32.334",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937913,1704221492343,-1292.46,0.00034999,2,"2024-01-02T18:51:32.343",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937914,1704221492352,-1292.46,0.00034999,2,"2024-01-02T18:51:32.352",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937915,1704221492362,-1292.46,0.00034999,2,"2024-01-02T18:51:32.362",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937916,1704221492372,-1292.46,0.00034999,2,"2024-01-02T18:51:32.372",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937917,1704221492382,-1292.46,0.00034999,2,"2024-01-02T18:51:32.382",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937918,1704221492391,-1839.93,0.00034999,2,"2024-01-02T18:51:32.391",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937919,1704221492401,-1839.93,0.00034999,2,"2024-01-02T18:51:32.401",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937920,1704221492411,-809.52,0.00034999,2,"2024-01-02T18:51:32.411",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937921,1704221492422,-1240.6,0.00034999,2,"2024-01-02T18:51:32.422",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937922,1704221492432,-1240.6,0.00034999,2,"2024-01-02T18:51:32.432",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937923,1704221492442,-1240.6,0.00034999,2,"2024-01-02T18:51:32.442",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937924,1704221492452,-1240.6,0.00034999,2,"2024-01-02T18:51:32.452",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937925,1704221492462,-1554.48,0.00034999,2,"2024-01-02T18:51:32.462",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937926,1704221492472,-3373.09,0.00034999,2,"2024-01-02T18:51:32.472",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937927,1704221492483,-1554.48,0.00034999,2,"2024-01-02T18:51:32.483",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937928,1704221492493,-1240.6,0.00034999,2,"2024-01-02T18:51:32.493",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937929,1704221492503,-3373.09,0.00034999,2,"2024-01-02T18:51:32.503",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937930,1704221492514,-1240.6,0.00034999,2,"2024-01-02T18:51:32.514",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937931,1704221492523,-1240.6,0.00034999,2,"2024-01-02T18:51:32.523",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937932,1704221492534,-1240.6,0.00034999,2,"2024-01-02T18:51:32.534",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937933,1704221492544,-1338.7,0.00034999,2,"2024-01-02T18:51:32.544",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937934,1704221492554,-1168.75,0.00034999,2,"2024-01-02T18:51:32.554",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937935,1704221492565,-500.0,0.00034999,2,"2024-01-02T18:51:32.565",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937936,1704221492576,-1168.75,0.00034999,2,"2024-01-02T18:51:32.576",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937937,1704221492586,-500.0,0.00034999,2,"2024-01-02T18:51:32.586",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937938,1704221492597,-1168.75,0.00034999,2,"2024-01-02T18:51:32.597",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937939,1704221492607,-1168.75,0.00034999,2,"2024-01-02T18:51:32.607",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937940,1704221492617,-1168.75,0.00034999,2,"2024-01-02T18:51:32.617",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937941,1704221492627,-1168.75,0.00034999,2,"2024-01-02T18:51:32.627",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937942,1704221492638,-1168.75,0.00034999,2,"2024-01-02T18:51:32.638",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937943,1704221492648,-1168.75,0.00034999,2,"2024-01-02T18:51:32.648",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937944,1704221492658,-542.4,0.00034999,2,"2024-01-02T18:51:32.658",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937945,1704221492668,-2693.21,0.00034999,2,"2024-01-02T18:51:32.668",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937946,1704221492678,-542.4,0.00034999,2,"2024-01-02T18:51:32.678",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937947,1704221492689,-2693.21,0.00034999,2,"2024-01-02T18:51:32.689",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937948,1704221492699,-500.0,0.00034999,2,"2024-01-02T18:51:32.699",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937949,1704221492710,-711.18,0.00034999,2,"2024-01-02T18:51:32.710",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937950,1704221492720,-711.18,0.00034999,2,"2024-01-02T18:51:32.720",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937951,1704221492730,-1645.52,0.00034999,2,"2024-01-02T18:51:32.730",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937952,1704221492740,-1463.86,0.00034999,2,"2024-01-02T18:51:32.740",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937953,1704221492750,-1463.86,0.00034999,2,"2024-01-02T18:51:32.750",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937954,1704221492760,-500.0,0.00034999,2,"2024-01-02T18:51:32.760",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937955,1704221492770,-500.0,0.00034999,2,"2024-01-02T18:51:32.770",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937956,1704221492780,-573.64,0.00034999,2,"2024-01-02T18:51:32.780",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937957,1704221492791,-573.64,0.00034999,2,"2024-01-02T18:51:32.791",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937958,1704221492800,-618.3,0.00034999,2,"2024-01-02T18:51:32.800",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937959,1704221492810,-618.3,0.00034999,2,"2024-01-02T18:51:32.810",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937960,1704221492819,-500.0,0.00034999,2,"2024-01-02T18:51:32.819",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937961,1704221492830,-529.61,0.00034999,2,"2024-01-02T18:51:32.830",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937962,1704221492839,-529.61,0.00034999,2,"2024-01-02T18:51:32.839",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937963,1704221492849,-500.0,0.00034999,2,"2024-01-02T18:51:32.849",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937964,1704221492859,-500.0,0.00034999,2,"2024-01-02T18:51:32.859",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937965,1704221492869,-500.0,0.00034999,2,"2024-01-02T18:51:32.869",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937966,1704221492879,-525.69188425,0.00034999,2,"2024-01-02T18:51:32.879",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937967,1704221492888,-918.42,0.00034999,2,"2024-01-02T18:51:32.888",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937968,1704221492898,-918.42,0.00034999,2,"2024-01-02T18:51:32.898",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937969,1704221492907,-500.0,0.00034999,2,"2024-01-02T18:51:32.907",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937970,1704221492916,-500.0,0.00034999,2,"2024-01-02T18:51:32.916",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937971,1704221492926,-119.8872173,0.00034999,2,"2024-01-02T18:51:32.926",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937972,1704221492940,-269.4089288,0.00034999,2,"2024-01-02T18:51:32.940",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937973,1704221492950,-779.4,0.00034999,2,"2024-01-02T18:51:32.950",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937974,1704221492960,-1166.5,0.00034999,2,"2024-01-02T18:51:32.960",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937975,1704221492969,-1166.5,0.00034999,2,"2024-01-02T18:51:32.969",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937976,1704221492979,-1304.95,0.00034999,2,"2024-01-02T18:51:32.979",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937977,1704221492989,-4419.36,0.00034999,2,"2024-01-02T18:51:32.989",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937978,1704221492998,-4419.36,0.00034999,2,"2024-01-02T18:51:32.998",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937979,1704221493007,-4419.36,0.00034999,2,"2024-01-02T18:51:33.007",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937980,1704221493017,-4419.36,0.00034999,2,"2024-01-02T18:51:33.017",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937981,1704221493027,-4419.36,0.00034999,2,"2024-01-02T18:51:33.027",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937982,1704221493037,-4419.36,0.00034999,2,"2024-01-02T18:51:33.037",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937983,1704221493047,-4419.36,0.00034999,2,"2024-01-02T18:51:33.047",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937984,1704221493056,-500.0,0.00034999,2,"2024-01-02T18:51:33.056",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937985,1704221493065,-4419.36,0.00034999,2,"2024-01-02T18:51:33.065",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937986,1704221493075,-500.0,0.00034999,2,"2024-01-02T18:51:33.075",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937987,1704221493084,-1085.89,0.00034999,2,"2024-01-02T18:51:33.084",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937988,1704221493093,-1085.89,0.00034999,2,"2024-01-02T18:51:33.093",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937989,1704221493104,-538.81,0.00034999,2,"2024-01-02T18:51:33.104",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937990,1704221493113,-538.81,0.00034999,2,"2024-01-02T18:51:33.113",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937991,1704221493122,-538.81,0.00034999,2,"2024-01-02T18:51:33.122",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937992,1704221493131,-538.81,0.00034999,2,"2024-01-02T18:51:33.131",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937993,1704221493141,-538.81,0.00034999,2,"2024-01-02T18:51:33.141",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937994,1704221493151,-500.0,0.00034999,2,"2024-01-02T18:51:33.151",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937995,1704221493160,-1040.18,0.00034999,2,"2024-01-02T18:51:33.160",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937996,1704221493170,-538.81,0.00034999,2,"2024-01-02T18:51:33.170",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937997,1704221493179,-538.81,0.00034999,2,"2024-01-02T18:51:33.179",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937998,1704221493189,-1040.18,0.00034999,2,"2024-01-02T18:51:33.189",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937999,1704221493198,-538.81,0.00034999,2,"2024-01-02T18:51:33.198",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938000,1704221493207,-500.0,0.00034999,2,"2024-01-02T18:51:33.207",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938001,1704221493217,-1223.62,0.00034999,2,"2024-01-02T18:51:33.217",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938002,1704221493226,-500.0,0.00034999,2,"2024-01-02T18:51:33.226",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938003,1704221493236,-1223.62,0.00034999,2,"2024-01-02T18:51:33.236",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938004,1704221493245,-500.0,0.00034999,2,"2024-01-02T18:51:33.245",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938005,1704221493255,-500.0,0.00034999,2,"2024-01-02T18:51:33.255",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938006,1704221493265,-500.0,0.00034999,2,"2024-01-02T18:51:33.265",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938007,1704221493275,-500.0,0.00034999,2,"2024-01-02T18:51:33.275",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938008,1704221493285,-500.0,0.00034999,2,"2024-01-02T18:51:33.285",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938009,1704221493294,-551.58,0.00034999,2,"2024-01-02T18:51:33.294",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938010,1704221493304,-1080.74,0.00034999,2,"2024-01-02T18:51:33.304",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938011,1704221493314,-1080.74,0.00034999,2,"2024-01-02T18:51:33.314",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938012,1704221493325,-500.0,0.00034999,2,"2024-01-02T18:51:33.325",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938013,1704221493334,-500.0,0.00034999,2,"2024-01-02T18:51:33.334",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938014,1704221493343,-500.0,0.00034999,2,"2024-01-02T18:51:33.343",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938015,1704221493352,-500.0,0.00034999,2,"2024-01-02T18:51:33.352",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938016,1704221493362,-500.0,0.00034999,2,"2024-01-02T18:51:33.362",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938017,1704221493371,-616.47,0.00034999,2,"2024-01-02T18:51:33.371",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938018,1704221493381,-616.47,0.00034999,2,"2024-01-02T18:51:33.381",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938019,1704221493390,-261.14806656,0.00034999,2,"2024-01-02T18:51:33.390",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938020,1704221493399,-1091.54,0.00034999,2,"2024-01-02T18:51:33.399",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938021,1704221493409,-524.72,0.00034999,2,"2024-01-02T18:51:33.409",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938022,1704221493418,-1091.54,0.00034999,2,"2024-01-02T18:51:33.418",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938023,1704221493427,-500.0,0.00034999,2,"2024-01-02T18:51:33.427",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938024,1704221493436,-374.08650484,0.00034999,2,"2024-01-02T18:51:33.436",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938025,1704221493469,-125.91349516,0.00034999,2,"2024-01-02T18:51:33.469",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938026,1704221493479,-500.0,0.00034999,2,"2024-01-02T18:51:33.479",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938027,1704221493488,-631.25,0.00034999,2,"2024-01-02T18:51:33.488",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938028,1704221493497,-481.59540484,0.00034999,2,"2024-01-02T18:51:33.497",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938029,1704221493854,-3741.0,0.00032876,2,"2024-01-02T18:51:33.854",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938030,1704221493863,-1306.58970489,0.00034929,2,"2024-01-02T18:51:33.863",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938031,1704221494025,-2434.41029511,0.00034929,2,"2024-01-02T18:51:34.025",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938032,1704221494035,-866.63,0.00034998,2,"2024-01-02T18:51:34.035",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938033,1704221494044,-846.55970489,0.00034998,2,"2024-01-02T18:51:34.044",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938034,1704221494461,-830.36,0.00034685,2,"2024-01-02T18:51:34.461",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938035,1704221494471,-2894.44029511,0.00034998,2,"2024-01-02T18:51:34.471",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938036,1704221494481,-149.65459516,0.00034999,2,"2024-01-02T18:51:34.481",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938037,1704221494490,-778.65,0.00034999,2,"2024-01-02T18:51:34.490",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938038,1704221494500,-778.65,0.00034999,2,"2024-01-02T18:51:34.500",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938039,1704221494509,-778.65,0.00034999,2,"2024-01-02T18:51:34.509",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938040,1704221494518,-778.65,0.00034999,2,"2024-01-02T18:51:34.518",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938041,1704221494528,-541.61,0.00034999,2,"2024-01-02T18:51:34.528",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938042,1704221494537,-975.28,0.00034999,2,"2024-01-02T18:51:34.537",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938043,1704221494547,-778.65,0.00034999,2,"2024-01-02T18:51:34.547",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938044,1704221494556,-541.61,0.00034999,2,"2024-01-02T18:51:34.556",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938045,1704221494566,-975.28,0.00034999,2,"2024-01-02T18:51:34.566",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938046,1704221494577,-778.65,0.00034999,2,"2024-01-02T18:51:34.577",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938047,1704221494587,-778.65,0.00034999,2,"2024-01-02T18:51:34.587",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938048,1704221494597,-778.65,0.00034999,2,"2024-01-02T18:51:34.597",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938049,1704221494606,-558.39,0.00034999,2,"2024-01-02T18:51:34.606",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938050,1704221494616,-558.39,0.00034999,2,"2024-01-02T18:51:34.616",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938051,1704221494626,-500.0,0.00034999,2,"2024-01-02T18:51:34.626",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938052,1704221494636,-772.72,0.00034999,2,"2024-01-02T18:51:34.636",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938053,1704221494645,-500.0,0.00034999,2,"2024-01-02T18:51:34.645",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938054,1704221494655,-772.72,0.00034999,2,"2024-01-02T18:51:34.655",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938055,1704221494665,-500.0,0.00034999,2,"2024-01-02T18:51:34.665",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938056,1704221494674,-772.72,0.00034999,2,"2024-01-02T18:51:34.674",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938057,1704221494684,-500.0,0.00034999,2,"2024-01-02T18:51:34.684",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938058,1704221494694,-772.72,0.00034999,2,"2024-01-02T18:51:34.694",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938059,1704221494703,-500.0,0.00034999,2,"2024-01-02T18:51:34.703",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938060,1704221494712,-772.72,0.00034999,2,"2024-01-02T18:51:34.712",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938061,1704221494722,-1287.57,0.00034999,2,"2024-01-02T18:51:34.722",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938062,1704221494732,-500.0,0.00034999,2,"2024-01-02T18:51:34.732",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938063,1704221494742,-772.72,0.00034999,2,"2024-01-02T18:51:34.742",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938064,1704221494752,-1287.57,0.00034999,2,"2024-01-02T18:51:34.752",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938065,1704221494761,-500.0,0.00034999,2,"2024-01-02T18:51:34.761",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938066,1704221494771,-772.72,0.00034999,2,"2024-01-02T18:51:34.771",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938067,1704221494781,-500.0,0.00034999,2,"2024-01-02T18:51:34.781",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938068,1704221494790,-772.72,0.00034999,2,"2024-01-02T18:51:34.790",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938069,1704221494800,-844.63,0.00034999,2,"2024-01-02T18:51:34.800",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938070,1704221494809,-844.63,0.00034999,2,"2024-01-02T18:51:34.809",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938071,1704221494820,-500.0,0.00034999,2,"2024-01-02T18:51:34.820",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938072,1704221494830,-500.0,0.00034999,2,"2024-01-02T18:51:34.830",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938073,1704221494840,-500.0,0.00034999,2,"2024-01-02T18:51:34.840",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938074,1704221494850,-500.0,0.00034999,2,"2024-01-02T18:51:34.850",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938075,1704221494860,-500.0,0.00034999,2,"2024-01-02T18:51:34.860",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938076,1704221494870,-500.0,0.00034999,2,"2024-01-02T18:51:34.870",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938077,1704221494879,-500.0,0.00034999,2,"2024-01-02T18:51:34.879",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938078,1704221494890,-500.0,0.00034999,2,"2024-01-02T18:51:34.890",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938079,1704221494900,-500.0,0.00034999,2,"2024-01-02T18:51:34.900",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938080,1704221494909,-500.0,0.00034999,2,"2024-01-02T18:51:34.909",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938081,1704221494919,-1076.71,0.00034999,2,"2024-01-02T18:51:34.919",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938082,1704221494929,-500.0,0.00034999,2,"2024-01-02T18:51:34.929",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938083,1704221494939,-500.0,0.00034999,2,"2024-01-02T18:51:34.939",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938084,1704221494949,-866.63,0.00034999,2,"2024-01-02T18:51:34.949",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938085,1704221494959,-500.0,0.00034999,2,"2024-01-02T18:51:34.959",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938086,1704221494968,-866.63,0.00034999,2,"2024-01-02T18:51:34.968",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938087,1704221494978,-463.95905272,0.00034999,2,"2024-01-02T18:51:34.978",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938088,1704221494988,-3741.0,0.00034999,2,"2024-01-02T18:51:34.988",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938089,1704221494997,-3741.0,0.00034999,2,"2024-01-02T18:51:34.997",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938090,1704221495007,-100000.0,0.00035,5,"2024-01-02T18:51:35.007",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938091,1704221495017,-2475.70108033,0.00035,2,"2024-01-02T18:51:35.017",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938092,1704221495030,-40053.25383032,0.00035,2,"2024-01-02T18:51:35.030",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938093,1704221495042,-17282.847861,0.00035,2,"2024-01-02T18:51:35.042",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938094,1704221495055,-1005.10993839,0.00035,2,"2024-01-02T18:51:35.055",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938095,1704221495071,-12263.71475885,0.00035,2,"2024-01-02T18:51:35.071",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938096,1704221495084,-26919.37253111,0.00035,2,"2024-01-02T18:51:35.084",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938097,1704221495094,-100000.0,0.00035,3,"2024-01-02T18:51:35.094",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938098,1704221495105,-16792.66514346,0.00035,4,"2024-01-02T18:51:35.105",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938099,1704221514123,1066.33034135,0.0002239,2,"2024-01-02T18:51:54.123",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938100,1704221549684,4679.15699284,0.0002239,2,"2024-01-02T18:52:29.684",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938101,1704221549709,14231.27428753,0.0002239,2,"2024-01-02T18:52:29.709",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938102,1704221563679,1537.24065718,0.0002239,2,"2024-01-02T18:52:43.679",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938105,1704221647338,3499.999999,0.0002,2,"2024-01-02T18:54:07.338",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938110,1704222151836,781.6335,0.00022442,2,"2024-01-02T19:02:31.836",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938111,1704222182570,2500.0,0.00022442,2,"2024-01-02T19:03:02.570",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938112,1704222190911,648.15,0.00021697,2,"2024-01-02T19:03:10.911",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938113,1704222198825,59336.6483,0.00022442,2,"2024-01-02T19:03:18.825",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938115,1704222288361,250.0,0.00022453,2,"2024-01-02T19:04:48.361",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938116,1704222299074,11418.5694,0.00022442,2,"2024-01-02T19:04:59.074",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938117,1704222331607,95350.6112,0.00022442,2,"2024-01-02T19:05:31.607",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938124,1704222417630,166.99459717,0.00022424,2,"2024-01-02T19:06:57.630",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938157,1704222500310,150.0,0.00021969,2,"2024-01-02T19:08:20.310",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938158,1704222527386,1017.7491,0.00022446,2,"2024-01-02T19:08:47.386",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938159,1704222544010,200.0,0.00022334,2,"2024-01-02T19:09:04.010",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938160,1704222582011,23900.0,0.00022029,2,"2024-01-02T19:09:42.011",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938161,1704222615644,175.19,0.00021885,2,"2024-01-02T19:10:15.644",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938163,1704222631903,-2132.01033629,0.0002251,2,"2024-01-02T19:10:31.903",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938164,1704222631914,-526.50745505,0.00022511,2,"2024-01-02T19:10:31.914",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938165,1704222631924,-764.13941335,0.00022511,2,"2024-01-02T19:10:31.924",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938166,1704222631933,-269.0439706,0.00022512,2,"2024-01-02T19:10:31.933",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938167,1704222631943,-369.27,0.00022546,2,"2024-01-02T19:10:31.943",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938168,1704222631953,-545.58,0.00022585,2,"2024-01-02T19:10:31.953",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938169,1704222631965,-154.97,0.00022621,2,"2024-01-02T19:10:31.965",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938170,1704222631975,-168.12,0.0002264,2,"2024-01-02T19:10:31.975",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938171,1704222631984,-150.0,0.00022669,2,"2024-01-02T19:10:31.984",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938172,1704222631994,-1396.097,0.0002267,2,"2024-01-02T19:10:31.994",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938173,1704222632003,-54460.0011,0.0002267,2,"2024-01-02T19:10:32.003",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938174,1704222632013,-1230.999415,0.00022684,2,"2024-01-02T19:10:32.013",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938175,1704222632023,-1230.99941498,0.00022715,2,"2024-01-02T19:10:32.023",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938176,1704222632034,-1230.99941498,0.00022746,2,"2024-01-02T19:10:32.034",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938177,1704222632043,-753.42,0.00022752,2,"2024-01-02T19:10:32.043",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938178,1704222632052,-154.97,0.00022752,2,"2024-01-02T19:10:32.052",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938179,1704222632062,-220.52,0.00022759,5,"2024-01-02T19:10:32.062",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938180,1704222632071,-250958.0,0.0002277,2,"2024-01-02T19:10:32.071",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938181,1704222632081,-1230.99941498,0.00022777,2,"2024-01-02T19:10:32.081",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938182,1704222632090,-325.8000627,0.00022784,2,"2024-01-02T19:10:32.090",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938183,1704222632099,-1230.99941498,0.00022807,2,"2024-01-02T19:10:32.099",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938184,1704222632108,-1230.99941498,0.00022838,2,"2024-01-02T19:10:32.108",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938185,1704222632117,-1230.99941498,0.00022869,2,"2024-01-02T19:10:32.117",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938186,1704222632126,-154.97,0.00022883,2,"2024-01-02T19:10:32.126",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938187,1704222632136,-2500.0,0.00022898,2,"2024-01-02T19:10:32.136",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938188,1704222632145,-193.04177472,0.00022899,2,"2024-01-02T19:10:32.145",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938189,1704222632154,-9607.60413963,0.000229,2,"2024-01-02T19:10:32.154",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938190,1704222632163,-166.99459717,0.000229,2,"2024-01-02T19:10:32.163",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938191,1704222632172,-5957.79862665,0.000229,2,"2024-01-02T19:10:32.172",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938192,1704222632182,-2803.38839017,0.000229,2,"2024-01-02T19:10:32.182",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938193,1704222632191,-3165.76752692,0.000229,2,"2024-01-02T19:10:32.191",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938194,1704222632200,-1148.92636775,0.000229,2,"2024-01-02T19:10:32.200",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938195,1704222632209,-523.10003118,0.000229,2,"2024-01-02T19:10:32.209",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938196,1704222632218,-1230.99941498,0.000229,2,"2024-01-02T19:10:32.218",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938197,1704222632228,-12510.47120766,0.000229,2,"2024-01-02T19:10:32.228",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938198,1704222632237,-193.04177472,0.000229,2,"2024-01-02T19:10:32.237",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938199,1704222632247,-2000.0,0.00022975,2,"2024-01-02T19:10:32.247",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938200,1704222632256,-208.87178521,0.00022988,2,"2024-01-02T19:10:32.256",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938201,1704222632266,-208.87178521,0.0002299,2,"2024-01-02T19:10:32.266",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938202,1704222632275,-208.87178521,0.0002299,2,"2024-01-02T19:10:32.275",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938208,1704222632534,-256.74,0.00022998,2,"2024-01-02T19:10:32.534",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938210,1704222632544,-484.34601028,0.00022998,2,"2024-01-02T19:10:32.544",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938211,1704222632554,-312.26437051,0.00022998,2,"2024-01-02T19:10:32.554",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938213,1704222632564,-317.52153148,0.00022998,2,"2024-01-02T19:10:32.564",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938215,1704222632573,-355.51322214,0.00022998,2,"2024-01-02T19:10:32.573",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938217,1704222632583,-341.5253702,0.00022998,2,"2024-01-02T19:10:32.583",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938220,1704222632593,-147487.21149913,0.00022998,2,"2024-01-02T19:10:32.593",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938221,1704222632605,-373.385,0.00022998,2,"2024-01-02T19:10:32.605",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938225,1704222632628,-287.75294492,0.00022998,2,"2024-01-02T19:10:32.628",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938227,1704222632639,-3355.44423727,0.00022998,2,"2024-01-02T19:10:32.639",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938229,1704222632651,-1903.21807697,0.00022998,2,"2024-01-02T19:10:32.651",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938233,1704222632674,-192128.8446948,0.00022998,2,"2024-01-02T19:10:32.674",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938238,1704222634479,269.0439706,0.00022509,2,"2024-01-02T19:10:34.479",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938240,1704222638022,-544.76156224,0.000229,2,"2024-01-02T19:10:38.022",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938241,1704222638032,-74885.87872133,0.00022998,2,"2024-01-02T19:10:38.032",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938242,1704222638042,-113044.98019104,0.00022999,2,"2024-01-02T19:10:38.042",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938243,1704222638054,-19730.77980896,0.00022999,2,"2024-01-02T19:10:38.054",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938244,1704222638063,-187.80059944,0.00022999,2,"2024-01-02T19:10:38.063",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938245,1704222638072,-321.21146317,0.00022999,2,"2024-01-02T19:10:38.072",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938246,1704222638082,-433.23485282,0.00022999,4,"2024-01-02T19:10:38.082",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938247,1704222638091,-1007.35310118,0.00022999,2,"2024-01-02T19:10:38.091",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938248,1704222638100,-350.0,0.00022999,4,"2024-01-02T19:10:38.100",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938249,1704222638109,-51755.62780042,0.00023,2,"2024-01-02T19:10:38.109",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938250,1704222638185,-10684414.3606453,0.00023,2,"2024-01-02T19:10:38.185",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938251,1704222638196,-974338.44767453,0.00023,2,"2024-01-02T19:10:38.196",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938252,1704222638208,-546730.938134,0.00023,2,"2024-01-02T19:10:38.208",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938259,1704222640485,-222.05808805,0.00022999,4,"2024-01-02T19:10:40.485",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938260,1704222640495,-107.91614925,0.00023,2,"2024-01-02T19:10:40.495",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938268,1704222643098,-152.70568045,0.000229,2,"2024-01-02T19:10:43.098",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938269,1704222643107,-97.29431955,0.00023,2,"2024-01-02T19:10:43.107",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938275,1704222646287,-2266.1232,0.00023,2,"2024-01-02T19:10:46.287",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938276,1704222646314,-1967.11957361,0.00023,2,"2024-01-02T19:10:46.314",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938277,1704222933387,-939.5727,0.0002267,2,"2024-01-02T19:15:33.387",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938278,1704222933409,-150.0,0.00022699,2,"2024-01-02T19:15:33.409",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938279,1704222933433,-910.4273,0.000227,2,"2024-01-02T19:15:33.433",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938280,1704222934748,-2000.0,0.000227,2,"2024-01-02T19:15:34.748",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938281,1704222934961,-1462.1727,0.000227,2,"2024-01-02T19:15:34.961",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938282,1704222934986,-537.8273,0.0002289,2,"2024-01-02T19:15:34.986",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938283,1704222935502,-119.32736029,0.0002289,2,"2024-01-02T19:15:35.502",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938284,1704222945005,-865.6054,0.000229,2,"2024-01-02T19:15:45.005",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938285,1704222945027,-1134.3946,0.000229,2,"2024-01-02T19:15:45.027",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938286,1704222945595,-2000.0,0.000229,2,"2024-01-02T19:15:45.595",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938287,1704222945988,-2000.0,0.000229,2,"2024-01-02T19:15:45.988",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938288,1704222946417,-2000.0,0.000229,2,"2024-01-02T19:15:46.417",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938289,1704222946980,-2000.0,0.000229,2,"2024-01-02T19:15:46.980",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938290,1704222947434,-2000.0,0.000229,2,"2024-01-02T19:15:47.434",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938291,1704222955931,-2000.0,0.000229,2,"2024-01-02T19:15:55.931",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938292,1704222956377,-2000.0,0.000229,2,"2024-01-02T19:15:56.377",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938293,1704222959778,-2000.0,0.000229,2,"2024-01-02T19:15:59.778",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938294,1704222961196,-2000.0,0.000229,2,"2024-01-02T19:16:01.196",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938295,1704222961675,-2000.0,0.000229,2,"2024-01-02T19:16:01.675",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938296,1704222966908,-2000.0,0.000229,2,"2024-01-02T19:16:06.908",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938297,1704222984345,-294.0,0.000229,2,"2024-01-02T19:16:24.345",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938298,1704222994204,-370.0,0.000229,2,"2024-01-02T19:16:34.204",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938300,1704223326453,164.67,0.00018936,2,"2024-01-02T19:22:06.453",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938301,1704223393827,1273.65142663,0.00018936,5,"2024-01-02T19:23:13.827",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938302,1704223413838,160.42292498,0.00018936,5,"2024-01-02T19:23:33.838",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938303,1704223511127,12465.92564839,0.00022196,2,"2024-01-02T19:25:11.127",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938304,1704223511152,11434.07435161,0.00022196,2,"2024-01-02T19:25:11.152",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938305,1704223590388,175.19,0.00022056,2,"2024-01-02T19:26:30.388",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938306,1704223620180,400.0,0.00022056,2,"2024-01-02T19:27:00.180",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938307,1704223621691,530.82546737,0.00022196,2,"2024-01-02T19:27:01.691",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938308,1704223637683,530.82546737,0.00022056,2,"2024-01-02T19:27:17.683",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938309,1704223641619,162.87,0.00022358,2,"2024-01-02T19:27:21.619",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938310,1704223644355,694.61,0.00020219,2,"2024-01-02T19:27:24.355",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938311,1704223644543,694.61,0.00022483,2,"2024-01-02T19:27:24.543",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938315,1704223650511,466.136,0.00022428,2,"2024-01-02T19:27:30.511",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938316,1704223655684,530.82546737,0.00022056,2,"2024-01-02T19:27:35.684",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938317,1704223665527,184.63,0.00021963,2,"2024-01-02T19:27:45.527",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938318,1704223677679,530.82546737,0.00022056,2,"2024-01-02T19:27:57.679",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938319,1704223690104,1852.42,0.00021963,2,"2024-01-02T19:28:10.104",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938326,1704223695697,530.82546737,0.00021963,2,"2024-01-02T19:28:15.697",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938327,1704223707585,250.0,0.00021963,2,"2024-01-02T19:28:27.585",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938328,1704223715699,530.82546737,0.00021963,2,"2024-01-02T19:28:35.699",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938329,1704223721545,154.97,0.00022127,2,"2024-01-02T19:28:41.545",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938330,1704223721813,154.97,0.0002232,2,"2024-01-02T19:28:41.813",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938331,1704223735694,527.76486035,0.00021963,2,"2024-01-02T19:28:55.694",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938332,1704223742676,150.00000001,0.00022484,2,"2024-01-02T19:29:02.676",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938350,1704223777949,1157.98,0.00021903,2,"2024-01-02T19:29:37.949",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938351,1704223808929,500.0,0.00021893,2,"2024-01-02T19:30:08.929",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938352,1704223824507,-154.97,0.00022512,2,"2024-01-02T19:30:24.507",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938353,1704223824528,-266.59738555,0.00022541,5,"2024-01-02T19:30:24.528",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938354,1704223824555,-1500.72384666,0.00022669,2,"2024-01-02T19:30:24.555",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938355,1704223824578,-154.97,0.00022704,2,"2024-01-02T19:30:24.578",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938356,1704223824600,-154.13807519,0.0002275,2,"2024-01-02T19:30:24.600",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938357,1704223824623,-154.13807508,0.00022761,2,"2024-01-02T19:30:24.623",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938358,1704223824644,-154.13807508,0.00022771,2,"2024-01-02T19:30:24.644",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938359,1704223824666,-154.13807508,0.00022782,2,"2024-01-02T19:30:24.666",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938360,1704223824686,-154.13807508,0.00022793,2,"2024-01-02T19:30:24.686",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938361,1704223824708,-940.29,0.00022799,2,"2024-01-02T19:30:24.708",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938362,1704223824729,-150.0,0.00022799,2,"2024-01-02T19:30:24.729",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938363,1704223824749,-2500.0,0.000228,2,"2024-01-02T19:30:24.749",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938364,1704223824771,-5421.5,0.000228,2,"2024-01-02T19:30:24.771",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938365,1704223824793,-347.98160009,0.000228,2,"2024-01-02T19:30:24.793",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938366,1704223824813,-325.8000627,0.000228,2,"2024-01-02T19:30:24.813",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938367,1704223824834,-1448.35667948,0.000228,2,"2024-01-02T19:30:24.834",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938368,1704223824855,-846.4263,0.000228,2,"2024-01-02T19:30:24.855",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938369,1704223826043,155.6161328,0.00021066,2,"2024-01-02T19:30:26.043",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938404,1704223832146,-154.13807508,0.00022804,2,"2024-01-02T19:30:32.146",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938405,1704223832156,-154.13807508,0.00022814,2,"2024-01-02T19:30:32.156",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938406,1704223832165,-154.13807508,0.00022825,2,"2024-01-02T19:30:32.165",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938407,1704223832175,-162.87,0.00022826,2,"2024-01-02T19:30:32.175",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938408,1704223832185,-154.13807508,0.00022836,2,"2024-01-02T19:30:32.185",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938409,1704223832194,-154.13807508,0.00022846,2,"2024-01-02T19:30:32.194",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938410,1704223832204,-347.98160007,0.0002285,2,"2024-01-02T19:30:32.204",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938411,1704223832213,-154.13807508,0.00022857,2,"2024-01-02T19:30:32.213",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938412,1704223832223,-154.13807508,0.00022868,2,"2024-01-02T19:30:32.223",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938413,1704223832232,-154.13807508,0.00022879,2,"2024-01-02T19:30:32.232",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938414,1704223832242,-1157.98,0.00022881,2,"2024-01-02T19:30:32.242",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938415,1704223832251,-154.13807508,0.00022889,2,"2024-01-02T19:30:32.251",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938416,1704223832260,-154.97,0.00022896,2,"2024-01-02T19:30:32.260",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938417,1704223832270,-158.21861741,0.00022899,2,"2024-01-02T19:30:32.270",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938418,1704223832280,-249.39139602,0.00022899,2,"2024-01-02T19:30:32.280",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938419,1704223832291,-54919.9552,0.000229,2,"2024-01-02T19:30:32.291",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938420,1704223832303,-1032.7859,0.000229,2,"2024-01-02T19:30:32.303",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938421,1704223832315,-245000.0,0.000229,2,"2024-01-02T19:30:32.315",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938422,1704223832325,-1000.0,0.000229,2,"2024-01-02T19:30:32.325",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938423,1704223832335,-154.13807508,0.000229,2,"2024-01-02T19:30:32.335",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938424,1704223832344,-347.98160007,0.000229,2,"2024-01-02T19:30:32.344",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938425,1704223832354,-3273.42011886,0.000229,2,"2024-01-02T19:30:32.354",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938426,1704223832364,-181.8149035,0.0002299,2,"2024-01-02T19:30:32.364",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938427,1704223832373,-181.8149035,0.0002299,2,"2024-01-02T19:30:32.373",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938428,1704223832383,-181.8149035,0.0002299,2,"2024-01-02T19:30:32.383",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938429,1704223832392,-5000.0,0.00022999,2,"2024-01-02T19:30:32.392",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938430,1704223832402,-180.89219665,0.00022999,2,"2024-01-02T19:30:32.402",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938432,1704223832411,-2130.08739253,0.00022999,2,"2024-01-02T19:30:32.411",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938434,1704223832420,-262.53542224,0.00022999,2,"2024-01-02T19:30:32.420",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938436,1704223832429,-151.37441209,0.00022999,4,"2024-01-02T19:30:32.429",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938438,1704223832439,-300.0,0.00022999,2,"2024-01-02T19:30:32.439",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938439,1704223832448,-353977.44656508,0.00023,2,"2024-01-02T19:30:32.448",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938441,1704223832671,-2226.54155856,0.00023,2,"2024-01-02T19:30:32.671",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938442,1704223832682,-1645.13202341,0.00023,2,"2024-01-02T19:30:32.682",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938443,1704223832702,-2197.2664254,0.00023,2,"2024-01-02T19:30:32.702",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938444,1704223832777,150.0,0.00022,2,"2024-01-02T19:30:32.777",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938445,1704223832797,-3536.23196742,0.00023,2,"2024-01-02T19:30:32.797",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938446,1704223832808,-630.6552212,0.00023,2,"2024-01-02T19:30:32.808",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938447,1704223832819,-1025.78248683,0.00023,2,"2024-01-02T19:30:32.819",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938448,1704223832832,-1863.16795159,0.00023,2,"2024-01-02T19:30:32.832",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938449,1704223832852,-2265.65378134,0.00023,2,"2024-01-02T19:30:32.852",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938450,1704223832864,-1508.325507,0.00023,2,"2024-01-02T19:30:32.864",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938451,1704223832897,-501.74404035,0.00023,2,"2024-01-02T19:30:32.897",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938452,1704223832909,-558.89320993,0.00023,2,"2024-01-02T19:30:32.909",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938453,1704223832920,-1164.11847118,0.00023,2,"2024-01-02T19:30:32.920",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938454,1704223832931,-316.617,0.00023,2,"2024-01-02T19:30:32.931",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938455,1704223832951,-303.46222081,0.00023,2,"2024-01-02T19:30:32.951",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938456,1704223832963,-394.43159514,0.00023,2,"2024-01-02T19:30:32.963",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938457,1704223832974,-1017.93,0.00023,2,"2024-01-02T19:30:32.974",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938465,1704223838077,-6170.57082958,0.00023,2,"2024-01-02T19:30:38.077",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938466,1704223838147,-2070.91296188,0.00023,2,"2024-01-02T19:30:38.147",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938467,1704223838166,-2000.0,0.00023,2,"2024-01-02T19:30:38.166",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938468,1704223838278,-1029.27,0.00023,2,"2024-01-02T19:30:38.278",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938469,1704223838412,-18266.84883317,0.00023,2,"2024-01-02T19:30:38.412",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938470,1704223838425,-974338.44767453,0.00023,2,"2024-01-02T19:30:38.425",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938471,1704223838437,-546730.938134,0.00023,2,"2024-01-02T19:30:38.437",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938472,1704223838512,-589593.48349628,0.00023,2,"2024-01-02T19:30:38.512",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938474,1704223838522,-1687519.6297941,0.00023,2,"2024-01-02T19:30:38.522",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938494,1704223839897,1000.0,0.000228,2,"2024-01-02T19:30:39.897",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938508,1704223840637,-26276.38170065,0.00023,2,"2024-01-02T19:30:40.637",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938543,1704223843932,150.0,0.00022,2,"2024-01-02T19:30:43.932",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938546,1704223845264,-150.0,0.00022548,2,"2024-01-02T19:30:45.264",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938547,1704223845274,-605.66169452,0.00023,2,"2024-01-02T19:30:45.274",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938548,1704223845437,-2640.40007469,0.00023,2,"2024-01-02T19:30:45.437",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938549,1704223845454,-702.81158884,0.00023,2,"2024-01-02T19:30:45.454",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938550,1704223845466,-581.86699884,0.00023,2,"2024-01-02T19:30:45.466",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938551,1704223845478,-1048.97910926,0.00023,2,"2024-01-02T19:30:45.478",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938552,1704223845490,-1057.04619025,0.00023,2,"2024-01-02T19:30:45.490",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938553,1704223845501,-748.7,0.00023,2,"2024-01-02T19:30:45.501",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938554,1704223845515,-4798.3360108,0.00023,2,"2024-01-02T19:30:45.515",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938555,1704223845530,-744.5,0.00023,2,"2024-01-02T19:30:45.530",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938556,1704223845559,-2774.84764917,0.00023,2,"2024-01-02T19:30:45.559",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938557,1704223845571,-2096.67886309,0.00023,2,"2024-01-02T19:30:45.571",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938558,1704223845584,-2762.14092514,0.00023,2,"2024-01-02T19:30:45.584",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938559,1704223845611,-2049.64864213,0.00023,2,"2024-01-02T19:30:45.611",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938560,1704223845631,-148387.55150206,0.00023,2,"2024-01-02T19:30:45.631",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938580,1704223845916,-2121743.51604925,0.00023,2,"2024-01-02T19:30:45.916",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938582,1704223845931,-176.54601069,0.00023,2,"2024-01-02T19:30:45.931",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938583,1704223845946,-154.97,0.00023088,2,"2024-01-02T19:30:45.946",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938584,1704223845960,-154.97,0.0002328,2,"2024-01-02T19:30:45.960",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938585,1704223845971,-162.87,0.00023293,2,"2024-01-02T19:30:45.971",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938586,1704223845986,-2000.0,0.00023309,2,"2024-01-02T19:30:45.986",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938587,1704223845999,-150.01,0.00023333,2,"2024-01-02T19:30:45.999",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938588,1704223846014,-48429.55395897,0.000235,2,"2024-01-02T19:30:46.014",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938589,1704223846029,-162.87,0.0002376,2,"2024-01-02T19:30:46.029",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938591,1704223846042,-1157.98,0.0002386,2,"2024-01-02T19:30:46.042",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938592,1704223846055,-1448.35667945,0.00024225,2,"2024-01-02T19:30:46.055",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938593,1704223846071,-162.87,0.00024228,2,"2024-01-02T19:30:46.071",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938594,1704223846085,-153.22,0.00024595,2,"2024-01-02T19:30:46.085",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938595,1704223846099,-250.0,0.00024658,2,"2024-01-02T19:30:46.099",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938596,1704223846111,-162.87,0.00024695,2,"2024-01-02T19:30:46.111",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938598,1704223846125,-694.61,0.00024747,2,"2024-01-02T19:30:46.125",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938600,1704223846138,-153.34,0.00024756,2,"2024-01-02T19:30:46.138",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938601,1704223846154,-400.0,0.00024813,2,"2024-01-02T19:30:46.154",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938602,1704223846168,-1157.98,0.00024838,2,"2024-01-02T19:30:46.168",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938603,1704223846182,-153.34,0.00024886,2,"2024-01-02T19:30:46.182",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938604,1704223846194,-287.81,0.00024906,2,"2024-01-02T19:30:46.194",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938605,1704223846205,-155.0,0.00025,2,"2024-01-02T19:30:46.205",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938606,1704223846216,-960.36608814,0.00025,2,"2024-01-02T19:30:46.216",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938607,1704223846230,-166.75700048,0.00025,2,"2024-01-02T19:30:46.230",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938608,1704223846243,-153.34,0.00025016,2,"2024-01-02T19:30:46.243",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938609,1704223846255,-210.0,0.00025079,2,"2024-01-02T19:30:46.255",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938610,1704223846266,-153.34,0.00025147,2,"2024-01-02T19:30:46.266",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938611,1704223846277,-162.87,0.00025162,2,"2024-01-02T19:30:46.277",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938612,1704223846290,-153.34,0.00025277,2,"2024-01-02T19:30:46.290",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938613,1704223846305,-153.34,0.00025407,2,"2024-01-02T19:30:46.305",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938614,1704223846317,-153.22,0.0002552,2,"2024-01-02T19:30:46.317",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938615,1704223846333,-153.34,0.00025537,2,"2024-01-02T19:30:46.333",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938616,1704223846345,-162.87,0.0002563,2,"2024-01-02T19:30:46.345",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938617,1704223846357,-1448.35667945,0.0002565,2,"2024-01-02T19:30:46.357",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938618,1704223846369,-153.34,0.00025668,2,"2024-01-02T19:30:46.369",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938619,1704223846381,-185.84,0.0002577,2,"2024-01-02T19:30:46.381",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938620,1704223846393,-153.34,0.00025798,2,"2024-01-02T19:30:46.393",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938621,1704223846405,-287.81,0.00025813,2,"2024-01-02T19:30:46.405",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938622,1704223846417,-1157.98,0.00025817,2,"2024-01-02T19:30:46.417",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938623,1704223846429,-153.34,0.00025928,2,"2024-01-02T19:30:46.429",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938624,1704223846441,-170.95,0.00025933,2,"2024-01-02T19:30:46.441",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938625,1704223846453,-200.0,0.0002594,2,"2024-01-02T19:30:46.453",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938626,1704223846465,-200.0,0.0002594,2,"2024-01-02T19:30:46.465",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938627,1704223846476,-308.0,0.0002594,2,"2024-01-02T19:30:46.476",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938628,1704223846488,-600.0,0.00025978,2,"2024-01-02T19:30:46.488",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938629,1704223846500,-153.34,0.00026059,2,"2024-01-02T19:30:46.500",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938630,1704223846511,-150.0,0.00026079,2,"2024-01-02T19:30:46.511",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938631,1704223846523,-162.87,0.00026097,2,"2024-01-02T19:30:46.523",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938632,1704223846535,-153.34,0.00026189,2,"2024-01-02T19:30:46.535",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938633,1704223846547,-151.17,0.000263,2,"2024-01-02T19:30:46.547",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938634,1704223846560,-153.34,0.00026319,2,"2024-01-02T19:30:46.560",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938635,1704223846572,-564.34472699,0.000264,2,"2024-01-02T19:30:46.572",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938636,1704223846584,-153.22,0.00026446,2,"2024-01-02T19:30:46.584",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938637,1704223846595,-153.34,0.0002645,2,"2024-01-02T19:30:46.595",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938638,1704223846608,-162.87,0.00026564,2,"2024-01-02T19:30:46.608",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938641,1704223846619,-153.34,0.0002658,2,"2024-01-02T19:30:46.619",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938643,1704223846630,-153.34,0.0002671,2,"2024-01-02T19:30:46.630",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938645,1704223846642,-287.81,0.0002672,2,"2024-01-02T19:30:46.642",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938646,1704223846654,-1157.98,0.00026795,2,"2024-01-02T19:30:46.654",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938647,1704223846666,-153.34,0.0002684,2,"2024-01-02T19:30:46.666",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938648,1704223846678,-153.34,0.00026971,2,"2024-01-02T19:30:46.678",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938649,1704223846690,-1250.0,0.00027,3,"2024-01-02T19:30:46.690",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938650,1704223846702,-694.61,0.00027011,2,"2024-01-02T19:30:46.702",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938651,1704223846715,-1448.35667945,0.00027075,3,"2024-01-02T19:30:46.715",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938652,1704223846727,-15441.0,0.000271,2,"2024-01-02T19:30:46.727",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938653,1704223846740,-1649.0,0.000271,2,"2024-01-02T19:30:46.740",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938654,1704223846753,-153.34,0.00027101,2,"2024-01-02T19:30:46.753",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938655,1704223846765,-1557.43,0.00027123,2,"2024-01-02T19:30:46.765",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938656,1704223846777,-153.34,0.00027231,2,"2024-01-02T19:30:46.777",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938657,1704223846790,-153.22,0.00027371,2,"2024-01-02T19:30:46.790",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938658,1704223846804,-200.0,0.00027397,5,"2024-01-02T19:30:46.804",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938659,1704223846818,-155.0,0.00027397,2,"2024-01-02T19:30:46.818",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938660,1704223846830,-150.0,0.00027397,2,"2024-01-02T19:30:46.830",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938661,1704223846843,-250.0,0.00027397,2,"2024-01-02T19:30:46.843",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938662,1704223846855,-4339.84,0.00027397,2,"2024-01-02T19:30:46.855",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938663,1704223846867,-29968.06,0.00027397,2,"2024-01-02T19:30:46.867",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938664,1704223846880,-4339.84,0.00027556,2,"2024-01-02T19:30:46.880",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938665,1704223846892,-400.0,0.0002757,2,"2024-01-02T19:30:46.892",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938666,1704223846904,-293.0,0.00027587,2,"2024-01-02T19:30:46.904",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938667,1704223846916,-287.81,0.00027627,2,"2024-01-02T19:30:46.916",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938668,1704223846928,-4339.84,0.00027714,2,"2024-01-02T19:30:46.928",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938669,1704223846940,-1157.98,0.00027774,2,"2024-01-02T19:30:46.940",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938670,1704223846952,-914.47496769,0.00027814,2,"2024-01-02T19:30:46.952",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938671,1704223846965,-914.47496768,0.00027814,2,"2024-01-02T19:30:46.965",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938672,1704223846978,-3273.42011884,0.00027838,2,"2024-01-02T19:30:46.978",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938673,1704223846989,-4339.84,0.00027872,2,"2024-01-02T19:30:46.989",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938674,1704223847001,-343.48665698,0.00027945,5,"2024-01-02T19:30:47.001",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938675,1704223847014,-230.01310602,0.00027945,2,"2024-01-02T19:30:47.014",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938676,1704223847026,-3757.49,0.00027945,2,"2024-01-02T19:30:47.026",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938677,1704223847038,-1492.68,0.00027945,2,"2024-01-02T19:30:47.038",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938678,1704223847051,-151.17,0.0002795,2,"2024-01-02T19:30:47.051",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938679,1704223847063,-2487.22,0.00027973,14,"2024-01-02T19:30:47.063",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938680,1704223847076,-202.15120204,0.00028,2,"2024-01-02T19:30:47.076",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938681,1704223847088,-236.56103666,0.00028,2,"2024-01-02T19:30:47.088",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938682,1704223847100,-200.0,0.00028,2,"2024-01-02T19:30:47.100",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938683,1704223847112,-4339.84,0.0002803,2,"2024-01-02T19:30:47.112",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938684,1704223847124,-4339.84,0.00028189,2,"2024-01-02T19:30:47.124",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938685,1704223847136,-153.22,0.00028297,2,"2024-01-02T19:30:47.136",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938686,1704223847148,-4339.84,0.00028347,2,"2024-01-02T19:30:47.148",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938687,1704223847159,-1448.35667945,0.00028501,4,"2024-01-02T19:30:47.159",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938688,1704223847171,-4339.84,0.00028505,2,"2024-01-02T19:30:47.171",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938689,1704223847183,-287.81,0.00028533,2,"2024-01-02T19:30:47.183",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938690,1704223847195,-4339.84,0.00028664,2,"2024-01-02T19:30:47.195",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938691,1704223847207,-1157.98,0.00028752,2,"2024-01-02T19:30:47.207",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938692,1704223847218,-155.0,0.00028767,2,"2024-01-02T19:30:47.218",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938693,1704223847230,-4339.84,0.00028822,2,"2024-01-02T19:30:47.230",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938694,1704223847242,-206.0,0.00028895,2,"2024-01-02T19:30:47.242",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938695,1704223847254,-7999.99,0.00029,6,"2024-01-02T19:30:47.254",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938696,1704223847265,-1300.0,0.00029,3,"2024-01-02T19:30:47.265",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938697,1704223847277,-153.22,0.00029222,2,"2024-01-02T19:30:47.277",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938698,1704223847289,-600.0,0.00029225,2,"2024-01-02T19:30:47.289",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938699,1704223847303,-694.61,0.00029275,2,"2024-01-02T19:30:47.303",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938700,1704223847314,-287.81,0.0002944,2,"2024-01-02T19:30:47.314",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938701,1704223847327,-151.17,0.00029599,2,"2024-01-02T19:30:47.327",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938702,1704223847340,-157.87,0.00029713,2,"2024-01-02T19:30:47.340",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938703,1704223847353,-1157.98,0.00029731,2,"2024-01-02T19:30:47.353",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938704,1704223847365,-1448.35667945,0.00029926,4,"2024-01-02T19:30:47.365",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938705,1704223847378,-9604.33331486,0.0003,2,"2024-01-02T19:30:47.378",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938706,1704223847390,-2719.78915017,0.0003,2,"2024-01-02T19:30:47.390",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938707,1704223847402,-1377.4672105,0.0003,2,"2024-01-02T19:30:47.402",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938708,1704223847415,-188500.53968393,0.0003,30,"2024-01-02T19:30:47.415",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938709,1704223847428,-194.24456912,0.0003,4,"2024-01-02T19:30:47.428",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938710,1704223847439,-155.0,0.0003,2,"2024-01-02T19:30:47.439",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938711,1704223847451,-156.95472104,0.0003,4,"2024-01-02T19:30:47.451",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938712,1704223847463,-1762.1798,0.0003,2,"2024-01-02T19:30:47.463",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938713,1704223847474,-1762.17981,0.0003,2,"2024-01-02T19:30:47.474",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938714,1704223847486,-202.0,0.0003,2,"2024-01-02T19:30:47.486",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938715,1704223847497,-153.84,0.00030137,2,"2024-01-02T19:30:47.497",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938716,1704223847509,-7288.21,0.00030137,2,"2024-01-02T19:30:47.509",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938717,1704223847521,-10000.0,0.00030137,2,"2024-01-02T19:30:47.521",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938718,1704223847532,-155.0,0.00030137,2,"2024-01-02T19:30:47.532",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938719,1704223847544,-400.0,0.00030327,2,"2024-01-02T19:30:47.544",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938720,1704223847558,-1157.98,0.00030709,2,"2024-01-02T19:30:47.558",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938721,1704223847570,-184.63,0.00030748,2,"2024-01-02T19:30:47.570",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938722,1704223847582,-206.0,0.00030969,5,"2024-01-02T19:30:47.582",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938723,1704223847593,-1350.0,0.00031,3,"2024-01-02T19:30:47.593",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938724,1704223847604,-153.84,0.0003105,2,"2024-01-02T19:30:47.604",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938725,1704223847616,-152.0,0.00031097,3,"2024-01-02T19:30:47.616",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938726,1704223847628,-19048.55911004,0.000311,4,"2024-01-02T19:30:47.628",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938727,1704223847640,-157.87,0.00031199,2,"2024-01-02T19:30:47.640",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938728,1704223847652,-151.17,0.00031248,2,"2024-01-02T19:30:47.652",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938729,1704223847664,-1762.1798,0.0003127,2,"2024-01-02T19:30:47.664",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938730,1704223847676,-1448.35667945,0.00031351,5,"2024-01-02T19:30:47.676",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938731,1704223847687,-832.0,0.0003149,2,"2024-01-02T19:30:47.687",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938732,1704223847698,-1234.0,0.0003149,2,"2024-01-02T19:30:47.698",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938733,1704223847707,-699.0,0.0003149,2,"2024-01-02T19:30:47.707",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938734,1704223847717,-176.88,0.00031507,2,"2024-01-02T19:30:47.717",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938735,1704223847726,-694.61,0.00031539,2,"2024-01-02T19:30:47.726",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938736,1704223847735,-1257.0,0.00031581,2,"2024-01-02T19:30:47.735",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938737,1704223847744,-1157.98,0.00031688,2,"2024-01-02T19:30:47.744",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938738,1704223847753,-33988.4182,0.000317,2,"2024-01-02T19:30:47.753",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938739,1704223847763,-65585.4413973,0.000318,2,"2024-01-02T19:30:47.763",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938740,1704223847773,-151.0,0.00031881,120,"2024-01-02T19:30:47.773",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938741,1704223848098,-153.84,0.00031963,2,"2024-01-02T19:30:48.098",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938742,1704223848124,-5000.0,0.00032,2,"2024-01-02T19:30:48.124",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938743,1704223848141,-150.0,0.00032,2,"2024-01-02T19:30:48.141",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938744,1704223848154,-150.0,0.00032,2,"2024-01-02T19:30:48.154",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938745,1704223848164,-150.0,0.00032,2,"2024-01-02T19:30:48.164",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938746,1704223848173,-150.0,0.00032,2,"2024-01-02T19:30:48.173",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938747,1704223848183,-150.0,0.00032,2,"2024-01-02T19:30:48.183",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938748,1704223848192,-150.0,0.00032,2,"2024-01-02T19:30:48.192",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938749,1704223848201,-5000.0,0.00032025,2,"2024-01-02T19:30:48.201",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938750,1704223848210,-3692.87,0.0003205,2,"2024-01-02T19:30:48.210",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938751,1704223848220,-600.0,0.00032472,2,"2024-01-02T19:30:48.220",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938752,1704223848229,-16460.80633083,0.000325,2,"2024-01-02T19:30:48.229",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938753,1704223848239,-151.0,0.00032531,30,"2024-01-02T19:30:48.239",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938754,1704223848248,-1157.98,0.00032666,2,"2024-01-02T19:30:48.248",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938755,1704223848258,-157.87,0.00032685,2,"2024-01-02T19:30:48.258",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938756,1704223848268,-3273.42011884,0.00032776,2,"2024-01-02T19:30:48.268",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938757,1704223848277,-1448.35667945,0.00032776,6,"2024-01-02T19:30:48.277",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938758,1704223848286,-262.0,0.0003285,2,"2024-01-02T19:30:48.286",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938759,1704223848296,-549.343,0.0003285,2,"2024-01-02T19:30:48.296",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938760,1704223848307,-234.0,0.0003285,2,"2024-01-02T19:30:48.307",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938761,1704223848317,-317.0,0.0003285,2,"2024-01-02T19:30:48.317",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938762,1704223848329,-2893.0,0.0003285,2,"2024-01-02T19:30:48.329",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938763,1704223848338,-1301.0,0.0003285,2,"2024-01-02T19:30:48.338",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938764,1704223848348,-1584.502,0.0003285,2,"2024-01-02T19:30:48.348",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938765,1704223848358,-19626.0,0.0003285,2,"2024-01-02T19:30:48.358",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938766,1704223848367,-2264.0,0.0003285,2,"2024-01-02T19:30:48.367",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938767,1704223848376,-1846.0,0.0003285,2,"2024-01-02T19:30:48.376",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938768,1704223848386,-942.0,0.0003285,2,"2024-01-02T19:30:48.386",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938769,1704223848396,-200.0,0.00032866,7,"2024-01-02T19:30:48.396",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938770,1704223848405,-200.0,0.00032866,7,"2024-01-02T19:30:48.405",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938771,1704223848414,-200.0,0.00032866,7,"2024-01-02T19:30:48.414",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938772,1704223848424,-200.0,0.00032866,7,"2024-01-02T19:30:48.424",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938773,1704223848433,-200.0,0.00032866,7,"2024-01-02T19:30:48.433",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938774,1704223848443,-200.0,0.00032866,7,"2024-01-02T19:30:48.443",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938775,1704223848451,-200.0,0.00032866,7,"2024-01-02T19:30:48.451",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938776,1704223848461,-200.0,0.00032866,7,"2024-01-02T19:30:48.461",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938777,1704223848470,-200.0,0.00032866,7,"2024-01-02T19:30:48.470",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938778,1704223848479,-200.0,0.00032866,7,"2024-01-02T19:30:48.479",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938779,1704223848488,-200.0,0.00032866,7,"2024-01-02T19:30:48.488",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938780,1704223848498,-882.26986548,0.00032873,2,"2024-01-02T19:30:48.498",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938781,1704223848507,-1243.45206713,0.00032875,4,"2024-01-02T19:30:48.507",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938782,1704223848516,-173089.25850597,0.00032875,2,"2024-01-02T19:30:48.516",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938783,1704223848525,-151.0,0.00032876,7,"2024-01-02T19:30:48.525",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938784,1704223848534,-151.0,0.00032876,7,"2024-01-02T19:30:48.534",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938785,1704223848543,-244.889528,0.00032876,7,"2024-01-02T19:30:48.543",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938786,1704223848554,-232.011627,0.00032876,7,"2024-01-02T19:30:48.554",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938787,1704223848563,-151.0,0.00032876,7,"2024-01-02T19:30:48.563",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938788,1704223848572,-253.46172,0.00032876,7,"2024-01-02T19:30:48.572",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938789,1704223848582,-151.0,0.00032876,7,"2024-01-02T19:30:48.582",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938790,1704223848591,-151.0,0.00032876,7,"2024-01-02T19:30:48.591",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938791,1704223848600,-151.0,0.00032876,7,"2024-01-02T19:30:48.600",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938792,1704223848609,-151.0,0.00032876,7,"2024-01-02T19:30:48.609",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938793,1704223848618,-151.0,0.00032876,7,"2024-01-02T19:30:48.618",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938794,1704223848627,-151.0,0.00032876,7,"2024-01-02T19:30:48.627",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938795,1704223848636,-151.0,0.00032876,7,"2024-01-02T19:30:48.636",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938796,1704223848646,-220.972471,0.00032876,7,"2024-01-02T19:30:48.646",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938797,1704223848655,-151.0,0.00032876,7,"2024-01-02T19:30:48.655",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938798,1704223848664,-151.0,0.00032876,7,"2024-01-02T19:30:48.664",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938799,1704223848673,-151.0,0.00032876,7,"2024-01-02T19:30:48.673",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938800,1704223848682,-151.0,0.00032876,7,"2024-01-02T19:30:48.682",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938801,1704223848691,-229.96408287,0.00032876,2,"2024-01-02T19:30:48.691",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938802,1704223848700,-228.99391944,0.00032876,2,"2024-01-02T19:30:48.700",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938803,1704223848709,-152.66261296,0.00032876,2,"2024-01-02T19:30:48.709",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938804,1704223848718,-151.0,0.00032876,7,"2024-01-02T19:30:48.718",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938805,1704223848727,-151.0,0.00032876,7,"2024-01-02T19:30:48.727",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938806,1704223848736,-201.388793,0.00032876,7,"2024-01-02T19:30:48.736",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938807,1704223848746,-151.0,0.00032876,7,"2024-01-02T19:30:48.746",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938808,1704223848755,-151.0,0.00032876,7,"2024-01-02T19:30:48.755",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938809,1704223848764,-151.0,0.00032876,7,"2024-01-02T19:30:48.764",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938810,1704223848773,-151.0,0.00032876,7,"2024-01-02T19:30:48.773",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938811,1704223848782,-155.0,0.00032876,4,"2024-01-02T19:30:48.782",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938812,1704223848791,-2000.0,0.00032876,2,"2024-01-02T19:30:48.791",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938813,1704223848801,-2000.0,0.00032876,2,"2024-01-02T19:30:48.801",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938814,1704223848810,-1903.51173768,0.00032876,2,"2024-01-02T19:30:48.810",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938815,1704223848819,-2000.0,0.00032876,2,"2024-01-02T19:30:48.819",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938816,1704223848828,-2000.0,0.00032876,2,"2024-01-02T19:30:48.828",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938817,1704223848838,-2000.0,0.00032876,2,"2024-01-02T19:30:48.838",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938818,1704223848848,-150.0,0.00032876,7,"2024-01-02T19:30:48.848",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938819,1704223848858,-300.0,0.00032876,2,"2024-01-02T19:30:48.858",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938820,1704223848867,-463.09165102,0.00032876,2,"2024-01-02T19:30:48.867",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938821,1704223848877,-500.0,0.00032876,2,"2024-01-02T19:30:48.877",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938822,1704223848886,-500.0,0.00032876,2,"2024-01-02T19:30:48.886",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938823,1704223848895,-500.0,0.00032876,2,"2024-01-02T19:30:48.895",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938824,1704223848904,-500.0,0.00032876,2,"2024-01-02T19:30:48.904",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938825,1704223848913,-500.0,0.00032876,2,"2024-01-02T19:30:48.913",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938826,1704223848922,-586.86015213,0.00032876,2,"2024-01-02T19:30:48.922",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938827,1704223848931,-500.0,0.00032876,2,"2024-01-02T19:30:48.931",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938828,1704223848940,-532.77418997,0.00032876,2,"2024-01-02T19:30:48.940",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938829,1704223848949,-512.06925129,0.00032876,2,"2024-01-02T19:30:48.949",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938830,1704223848958,-465.55808288,0.00032876,2,"2024-01-02T19:30:48.958",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938831,1704223848967,-600.79591206,0.00032876,2,"2024-01-02T19:30:48.967",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938832,1704223848976,-506.06913984,0.00032876,2,"2024-01-02T19:30:48.976",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938833,1704223848985,-526.97428955,0.00032876,2,"2024-01-02T19:30:48.985",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938834,1704223848994,-520.40628619,0.00032876,2,"2024-01-02T19:30:48.994",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938835,1704223849003,-500.0,0.00032876,2,"2024-01-02T19:30:49.003",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938836,1704223849012,-218.6923316,0.00032876,2,"2024-01-02T19:30:49.012",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938837,1704223849021,-500.0,0.00032876,2,"2024-01-02T19:30:49.021",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938838,1704223849031,-435.61237885,0.00032876,2,"2024-01-02T19:30:49.031",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938839,1704223849040,-500.0,0.00032876,2,"2024-01-02T19:30:49.040",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938840,1704223849049,-500.0,0.00032876,2,"2024-01-02T19:30:49.049",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938841,1704223849058,-500.0,0.00032876,2,"2024-01-02T19:30:49.058",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938842,1704223849067,-512.94323841,0.00032876,2,"2024-01-02T19:30:49.067",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938843,1704223849076,-500.0,0.00032876,2,"2024-01-02T19:30:49.076",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938844,1704223849085,-500.0,0.00032876,2,"2024-01-02T19:30:49.085",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938845,1704223849095,-648.54525274,0.00032876,2,"2024-01-02T19:30:49.095",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938846,1704223849105,-500.0,0.00032876,2,"2024-01-02T19:30:49.105",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938847,1704223849114,-303.18006836,0.00032876,2,"2024-01-02T19:30:49.114",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938848,1704223849124,-504.46620087,0.00032876,2,"2024-01-02T19:30:49.124",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938849,1704223849133,-564.87190756,0.00032876,2,"2024-01-02T19:30:49.133",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938850,1704223849145,-500.0,0.00032876,2,"2024-01-02T19:30:49.145",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938851,1704223849154,-302.19793796,0.00032876,2,"2024-01-02T19:30:49.154",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938852,1704223849163,-500.0,0.00032876,2,"2024-01-02T19:30:49.163",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938853,1704223849173,-500.0,0.00032876,2,"2024-01-02T19:30:49.173",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938854,1704223849182,-500.79164173,0.00032876,2,"2024-01-02T19:30:49.182",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938855,1704223849191,-445.95835972,0.00032876,2,"2024-01-02T19:30:49.191",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938856,1704223849201,-500.0,0.00032876,2,"2024-01-02T19:30:49.201",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938857,1704223849209,-500.0,0.00032876,2,"2024-01-02T19:30:49.209",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938858,1704223849219,-503.0,0.00032876,2,"2024-01-02T19:30:49.219",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938859,1704223849228,-500.0,0.00032876,2,"2024-01-02T19:30:49.228",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938860,1704223849237,-500.0,0.00032876,2,"2024-01-02T19:30:49.237",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938861,1704223849246,-505.07905367,0.00032876,2,"2024-01-02T19:30:49.246",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938862,1704223849256,-440.69500162,0.00032876,2,"2024-01-02T19:30:49.256",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938863,1704223849265,-502.41019241,0.00032876,2,"2024-01-02T19:30:49.265",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938864,1704223849274,-500.0,0.00032876,2,"2024-01-02T19:30:49.274",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938865,1704223849283,-380.89312109,0.00032876,2,"2024-01-02T19:30:49.283",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938866,1704223849292,-500.0,0.00032876,2,"2024-01-02T19:30:49.292",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938867,1704223849302,-500.0,0.00032876,2,"2024-01-02T19:30:49.302",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938868,1704223849311,-271.36252532,0.00032876,2,"2024-01-02T19:30:49.311",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938869,1704223849320,-500.0,0.00032876,2,"2024-01-02T19:30:49.320",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938870,1704223849333,-500.0,0.00032876,2,"2024-01-02T19:30:49.333",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938871,1704223849342,-500.0,0.00032876,2,"2024-01-02T19:30:49.342",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938872,1704223849351,-398.45933714,0.00032876,2,"2024-01-02T19:30:49.351",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938873,1704223849361,-500.0,0.00032876,2,"2024-01-02T19:30:49.361",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938874,1704223849370,-583.81091322,0.00032876,2,"2024-01-02T19:30:49.370",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938875,1704223849379,-400.90402794,0.00032876,2,"2024-01-02T19:30:49.379",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938876,1704223849388,-500.0,0.00032876,2,"2024-01-02T19:30:49.388",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938877,1704223849397,-500.0,0.00032876,2,"2024-01-02T19:30:49.397",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938878,1704223849406,-248.08253999,0.00032876,2,"2024-01-02T19:30:49.406",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938879,1704223849416,-360.78685134,0.00032876,2,"2024-01-02T19:30:49.416",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938880,1704223849426,-500.0,0.00032876,2,"2024-01-02T19:30:49.426",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938881,1704223849435,-500.0,0.00032876,2,"2024-01-02T19:30:49.435",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938882,1704223849444,-179.51962401,0.00032876,2,"2024-01-02T19:30:49.444",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938883,1704223849453,-500.0,0.00032876,2,"2024-01-02T19:30:49.453",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938884,1704223849463,-503.91762596,0.00032876,2,"2024-01-02T19:30:49.463",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938885,1704223849472,-199.64820307,0.00032876,2,"2024-01-02T19:30:49.472",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938886,1704223849482,-500.0,0.00032876,2,"2024-01-02T19:30:49.482",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938887,1704223849491,-500.0,0.00032876,2,"2024-01-02T19:30:49.491",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938888,1704223849500,-510.70322912,0.00032876,2,"2024-01-02T19:30:49.500",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938889,1704223849509,-500.0,0.00032876,2,"2024-01-02T19:30:49.509",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938890,1704223849518,-191.85465112,0.00032876,2,"2024-01-02T19:30:49.518",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938891,1704223849527,-500.0,0.00032876,2,"2024-01-02T19:30:49.527",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938892,1704223849536,-631.81691082,0.00032876,2,"2024-01-02T19:30:49.536",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938893,1704223849546,-500.0,0.00032876,2,"2024-01-02T19:30:49.546",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938894,1704223849555,-495.54959116,0.00032876,2,"2024-01-02T19:30:49.555",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938895,1704223849564,-500.0,0.00032876,2,"2024-01-02T19:30:49.564",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938896,1704223849575,-500.0,0.00032876,2,"2024-01-02T19:30:49.575",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938897,1704223849584,-536.37271183,0.00032876,2,"2024-01-02T19:30:49.584",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938898,1704223849593,-190.57742849,0.00032876,2,"2024-01-02T19:30:49.593",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938899,1704223849602,-500.0,0.00032876,2,"2024-01-02T19:30:49.602",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938900,1704223849611,-500.0,0.00032876,2,"2024-01-02T19:30:49.611",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938901,1704223849620,-317.53454481,0.00032876,2,"2024-01-02T19:30:49.620",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938902,1704223849629,-500.0,0.00032876,2,"2024-01-02T19:30:49.629",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938903,1704223849638,-500.0,0.00032876,2,"2024-01-02T19:30:49.638",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938904,1704223849647,-500.0,0.00032876,2,"2024-01-02T19:30:49.647",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938905,1704223849656,-500.0,0.00032876,2,"2024-01-02T19:30:49.656",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938906,1704223849665,-641.35343678,0.00032876,2,"2024-01-02T19:30:49.665",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938907,1704223849675,-500.0,0.00032876,2,"2024-01-02T19:30:49.675",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938908,1704223849684,-500.0,0.00032876,2,"2024-01-02T19:30:49.684",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938909,1704223849693,-328.37961107,0.00032876,2,"2024-01-02T19:30:49.693",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938910,1704223849702,-500.0,0.00032876,2,"2024-01-02T19:30:49.702",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938911,1704223849711,-500.0,0.00032876,2,"2024-01-02T19:30:49.711",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938912,1704223849719,-500.0,0.00032876,2,"2024-01-02T19:30:49.719",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938913,1704223849729,-500.0,0.00032876,2,"2024-01-02T19:30:49.729",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938914,1704223849738,-500.0,0.00032876,2,"2024-01-02T19:30:49.738",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938915,1704223849747,-500.0,0.00032876,2,"2024-01-02T19:30:49.747",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938916,1704223849756,-500.0,0.00032876,2,"2024-01-02T19:30:49.756",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938917,1704223849765,-500.0,0.00032876,2,"2024-01-02T19:30:49.765",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938918,1704223849775,-500.0,0.00032876,2,"2024-01-02T19:30:49.775",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938919,1704223849784,-568.94606469,0.00032876,2,"2024-01-02T19:30:49.784",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938920,1704223849794,-483.2947881,0.00032876,2,"2024-01-02T19:30:49.794",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938921,1704223849803,-500.0,0.00032876,2,"2024-01-02T19:30:49.803",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938922,1704223849813,-518.02045957,0.00032876,2,"2024-01-02T19:30:49.813",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938923,1704223849822,-500.0,0.00032876,2,"2024-01-02T19:30:49.822",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938924,1704223849831,-526.18985268,0.00032876,2,"2024-01-02T19:30:49.831",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938925,1704223849841,-500.0,0.00032876,2,"2024-01-02T19:30:49.841",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938926,1704223849850,-500.0,0.00032876,2,"2024-01-02T19:30:49.850",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938927,1704223849860,-500.0,0.00032876,2,"2024-01-02T19:30:49.860",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938928,1704223849869,-500.0,0.00032876,2,"2024-01-02T19:30:49.869",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938929,1704223849878,-500.0,0.00032876,2,"2024-01-02T19:30:49.878",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938930,1704223849888,-277.68598141,0.00032876,2,"2024-01-02T19:30:49.888",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938931,1704223849897,-500.0,0.00032876,2,"2024-01-02T19:30:49.897",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938932,1704223849906,-500.0,0.00032876,2,"2024-01-02T19:30:49.906",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938933,1704223849915,-608.88016754,0.00032876,2,"2024-01-02T19:30:49.915",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938934,1704223849924,-500.0,0.00032876,2,"2024-01-02T19:30:49.924",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938935,1704223849934,-500.0,0.00032876,2,"2024-01-02T19:30:49.934",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938936,1704223849944,-500.0,0.00032876,2,"2024-01-02T19:30:49.944",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938937,1704223849953,-504.54,0.00032876,2,"2024-01-02T19:30:49.953",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938938,1704223849962,-500.0,0.00032876,2,"2024-01-02T19:30:49.962",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938939,1704223849971,-500.0,0.00032876,2,"2024-01-02T19:30:49.971",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938940,1704223849980,-500.0,0.00032876,2,"2024-01-02T19:30:49.980",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938941,1704223849990,-500.0,0.00032876,2,"2024-01-02T19:30:49.990",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938942,1704223849999,-500.0,0.00032876,2,"2024-01-02T19:30:49.999",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938943,1704223850008,-158.30040839,0.00032876,2,"2024-01-02T19:30:50.008",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938944,1704223850018,-500.0,0.00032876,2,"2024-01-02T19:30:50.018",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938945,1704223850027,-500.0,0.00032876,2,"2024-01-02T19:30:50.027",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938946,1704223850037,-500.0,0.00032876,2,"2024-01-02T19:30:50.037",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938947,1704223850047,-500.0,0.00032876,2,"2024-01-02T19:30:50.047",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938948,1704223850058,-500.0,0.00032876,2,"2024-01-02T19:30:50.058",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938949,1704223850068,-500.0,0.00032876,2,"2024-01-02T19:30:50.068",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938950,1704223850077,-500.0,0.00032876,2,"2024-01-02T19:30:50.077",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938951,1704223850087,-500.0,0.00032876,2,"2024-01-02T19:30:50.087",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938952,1704223850097,-500.0,0.00032876,2,"2024-01-02T19:30:50.097",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938953,1704223850107,-500.0,0.00032876,2,"2024-01-02T19:30:50.107",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938954,1704223850117,-469.84762051,0.00032876,2,"2024-01-02T19:30:50.117",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938955,1704223850128,-500.0,0.00032876,2,"2024-01-02T19:30:50.128",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938956,1704223850138,-500.0,0.00032876,2,"2024-01-02T19:30:50.138",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938957,1704223850148,-500.0,0.00032876,2,"2024-01-02T19:30:50.148",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938958,1704223850157,-500.0,0.00032876,2,"2024-01-02T19:30:50.157",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938959,1704223850167,-500.0,0.00032876,2,"2024-01-02T19:30:50.167",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938960,1704223850177,-500.0,0.00032876,2,"2024-01-02T19:30:50.177",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938961,1704223850187,-500.0,0.00032876,2,"2024-01-02T19:30:50.187",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938962,1704223850197,-500.0,0.00032876,2,"2024-01-02T19:30:50.197",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938963,1704223850206,-500.0,0.00032876,2,"2024-01-02T19:30:50.206",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938964,1704223850216,-500.0,0.00032876,2,"2024-01-02T19:30:50.216",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938965,1704223850225,-500.0,0.00032876,2,"2024-01-02T19:30:50.225",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938966,1704223850235,-500.0,0.00032876,2,"2024-01-02T19:30:50.235",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938967,1704223850244,-500.0,0.00032876,2,"2024-01-02T19:30:50.244",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938968,1704223850254,-470.83229241,0.00032876,2,"2024-01-02T19:30:50.254",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938969,1704223850264,-500.0,0.00032876,2,"2024-01-02T19:30:50.264",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938970,1704223850274,-500.0,0.00032876,2,"2024-01-02T19:30:50.274",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938971,1704223850285,-500.0,0.00032876,2,"2024-01-02T19:30:50.285",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938972,1704223850295,-557.70116896,0.00032876,2,"2024-01-02T19:30:50.295",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938973,1704223850310,-500.0,0.00032876,2,"2024-01-02T19:30:50.310",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938974,1704223850322,-500.0,0.00032876,2,"2024-01-02T19:30:50.322",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938975,1704223850335,-500.0,0.00032876,2,"2024-01-02T19:30:50.335",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938976,1704223850345,-500.0,0.00032876,2,"2024-01-02T19:30:50.345",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938977,1704223850355,-500.0,0.00032876,2,"2024-01-02T19:30:50.355",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938978,1704223850367,-500.0,0.00032876,2,"2024-01-02T19:30:50.367",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938979,1704223850378,-510.49272607,0.00032876,2,"2024-01-02T19:30:50.378",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938980,1704223850388,-500.0,0.00032876,2,"2024-01-02T19:30:50.388",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938981,1704223850399,-500.0,0.00032876,2,"2024-01-02T19:30:50.399",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938982,1704223850409,-500.0,0.00032876,2,"2024-01-02T19:30:50.409",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938983,1704223850419,-500.0,0.00032876,2,"2024-01-02T19:30:50.419",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938984,1704223850428,-500.0,0.00032876,2,"2024-01-02T19:30:50.428",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938985,1704223850439,-500.0,0.00032876,2,"2024-01-02T19:30:50.439",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938986,1704223850449,-500.0,0.00032876,2,"2024-01-02T19:30:50.449",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938987,1704223850458,-500.0,0.00032876,2,"2024-01-02T19:30:50.458",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938988,1704223850468,-500.0,0.00032876,2,"2024-01-02T19:30:50.468",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938989,1704223850478,-500.0,0.00032876,2,"2024-01-02T19:30:50.478",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938990,1704223850487,-500.0,0.00032876,2,"2024-01-02T19:30:50.487",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938991,1704223850497,-500.0,0.00032876,2,"2024-01-02T19:30:50.497",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938992,1704223850506,-500.0,0.00032876,2,"2024-01-02T19:30:50.506",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938993,1704223850516,-500.0,0.00032876,2,"2024-01-02T19:30:50.516",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938994,1704223850525,-500.0,0.00032876,2,"2024-01-02T19:30:50.525",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938995,1704223850534,-264.0188726,0.00032876,2,"2024-01-02T19:30:50.534",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938996,1704223850544,-500.0,0.00032876,2,"2024-01-02T19:30:50.544",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938997,1704223850556,-528.95666738,0.00032876,2,"2024-01-02T19:30:50.556",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938998,1704223850565,-500.0,0.00032876,2,"2024-01-02T19:30:50.565",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938999,1704223850576,-500.0,0.00032876,2,"2024-01-02T19:30:50.576",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939000,1704223850585,-500.0,0.00032876,2,"2024-01-02T19:30:50.585",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939001,1704223850595,-500.0,0.00032876,2,"2024-01-02T19:30:50.595",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939002,1704223850604,-500.0,0.00032876,2,"2024-01-02T19:30:50.604",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939003,1704223850614,-500.0,0.00032876,2,"2024-01-02T19:30:50.614",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939004,1704223850623,-500.0,0.00032876,2,"2024-01-02T19:30:50.623",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939005,1704223850632,-500.0,0.00032876,2,"2024-01-02T19:30:50.632",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939006,1704223850642,-500.0,0.00032876,2,"2024-01-02T19:30:50.642",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939007,1704223850651,-500.0,0.00032876,2,"2024-01-02T19:30:50.651",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939008,1704223850661,-500.0,0.00032876,2,"2024-01-02T19:30:50.661",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939009,1704223850670,-500.0,0.00032876,2,"2024-01-02T19:30:50.670",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939010,1704223850679,-500.0,0.00032876,2,"2024-01-02T19:30:50.679",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939011,1704223850688,-500.0,0.00032876,2,"2024-01-02T19:30:50.688",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939012,1704223850698,-500.0,0.00032876,2,"2024-01-02T19:30:50.698",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939013,1704223850707,-500.0,0.00032876,2,"2024-01-02T19:30:50.707",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939014,1704223850716,-500.0,0.00032876,2,"2024-01-02T19:30:50.716",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939015,1704223850726,-500.0,0.00032876,2,"2024-01-02T19:30:50.726",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939016,1704223850736,-500.0,0.00032876,2,"2024-01-02T19:30:50.736",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939017,1704223850745,-500.0,0.00032876,2,"2024-01-02T19:30:50.745",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939018,1704223850755,-500.0,0.00032876,2,"2024-01-02T19:30:50.755",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939019,1704223850765,-500.0,0.00032876,2,"2024-01-02T19:30:50.765",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939020,1704223850774,-500.0,0.00032876,2,"2024-01-02T19:30:50.774",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939021,1704223850784,-500.0,0.00032876,2,"2024-01-02T19:30:50.784",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939022,1704223850793,-500.0,0.00032876,2,"2024-01-02T19:30:50.793",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939023,1704223850805,-502.9111153,0.00032876,2,"2024-01-02T19:30:50.805",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939024,1704223850815,-500.0,0.00032876,2,"2024-01-02T19:30:50.815",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939025,1704223850824,-500.0,0.00032876,2,"2024-01-02T19:30:50.824",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939026,1704223850834,-500.0,0.00032876,2,"2024-01-02T19:30:50.834",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939027,1704223850844,-500.0,0.00032876,2,"2024-01-02T19:30:50.844",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939028,1704223850853,-500.0,0.00032876,2,"2024-01-02T19:30:50.853",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939029,1704223850863,-500.0,0.00032876,2,"2024-01-02T19:30:50.863",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939030,1704223850873,-594.02213281,0.00032876,2,"2024-01-02T19:30:50.873",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939031,1704223850883,-500.0,0.00032876,2,"2024-01-02T19:30:50.883",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939032,1704223850892,-500.0,0.00032876,2,"2024-01-02T19:30:50.892",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939033,1704223850902,-500.0,0.00032876,2,"2024-01-02T19:30:50.902",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939034,1704223850912,-500.0,0.00032876,2,"2024-01-02T19:30:50.912",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939035,1704223850921,-500.0,0.00032876,2,"2024-01-02T19:30:50.921",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939036,1704223850931,-500.0,0.00032876,2,"2024-01-02T19:30:50.931",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939037,1704223850940,-500.0,0.00032876,2,"2024-01-02T19:30:50.940",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939038,1704223850950,-500.0,0.00032876,2,"2024-01-02T19:30:50.950",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939039,1704223850959,-500.0,0.00032876,2,"2024-01-02T19:30:50.959",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939040,1704223850968,-500.0,0.00032876,2,"2024-01-02T19:30:50.968",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939041,1704223850978,-500.0,0.00032876,2,"2024-01-02T19:30:50.978",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939042,1704223850988,-500.0,0.00032876,2,"2024-01-02T19:30:50.988",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939043,1704223850999,-500.0,0.00032876,2,"2024-01-02T19:30:50.999",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939044,1704223851008,-500.0,0.00032876,2,"2024-01-02T19:30:51.008",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939045,1704223851017,-500.0,0.00032876,2,"2024-01-02T19:30:51.017",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939046,1704223851027,-500.0,0.00032876,2,"2024-01-02T19:30:51.027",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939047,1704223851036,-500.0,0.00032876,2,"2024-01-02T19:30:51.036",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939048,1704223851046,-500.0,0.00032876,2,"2024-01-02T19:30:51.046",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939049,1704223851058,-500.0,0.00032876,2,"2024-01-02T19:30:51.058",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939050,1704223851068,-500.0,0.00032876,2,"2024-01-02T19:30:51.068",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939051,1704223851077,-500.0,0.00032876,2,"2024-01-02T19:30:51.077",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939052,1704223851086,-500.0,0.00032876,2,"2024-01-02T19:30:51.086",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939053,1704223851096,-500.0,0.00032876,2,"2024-01-02T19:30:51.096",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939054,1704223851105,-500.0,0.00032876,2,"2024-01-02T19:30:51.105",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939055,1704223851115,-500.0,0.00032876,2,"2024-01-02T19:30:51.115",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939056,1704223851125,-500.0,0.00032876,2,"2024-01-02T19:30:51.125",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939057,1704223851135,-500.0,0.00032876,2,"2024-01-02T19:30:51.135",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939058,1704223851145,-500.0,0.00032876,2,"2024-01-02T19:30:51.145",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939059,1704223851154,-500.0,0.00032876,2,"2024-01-02T19:30:51.154",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939060,1704223851164,-542.7395276,0.00032876,2,"2024-01-02T19:30:51.164",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939061,1704223851173,-500.0,0.00032876,2,"2024-01-02T19:30:51.173",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939062,1704223851185,-500.0,0.00032876,2,"2024-01-02T19:30:51.185",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939063,1704223851194,-500.0,0.00032876,2,"2024-01-02T19:30:51.194",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939064,1704223851203,-500.0,0.00032876,2,"2024-01-02T19:30:51.203",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939065,1704223851213,-500.0,0.00032876,2,"2024-01-02T19:30:51.213",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939066,1704223851223,-500.0,0.00032876,2,"2024-01-02T19:30:51.223",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939067,1704223851232,-500.0,0.00032876,2,"2024-01-02T19:30:51.232",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939068,1704223851243,-500.0,0.00032876,2,"2024-01-02T19:30:51.243",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939069,1704223851253,-500.0,0.00032876,2,"2024-01-02T19:30:51.253",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939070,1704223851263,-500.0,0.00032876,2,"2024-01-02T19:30:51.263",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939071,1704223851272,-261.10102764,0.00032876,2,"2024-01-02T19:30:51.272",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939072,1704223851282,-500.0,0.00032876,2,"2024-01-02T19:30:51.282",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939073,1704223851457,-500.0,0.00032876,2,"2024-01-02T19:30:51.457",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939074,1704223851467,-500.0,0.00032876,2,"2024-01-02T19:30:51.467",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939075,1704223851477,-302.54642029,0.00032876,2,"2024-01-02T19:30:51.477",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939076,1704223851486,-500.0,0.00032876,2,"2024-01-02T19:30:51.486",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939077,1704223851497,-529.48900566,0.00032876,2,"2024-01-02T19:30:51.497",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939078,1704223851511,-279.7551089,0.00032876,2,"2024-01-02T19:30:51.511",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939079,1704223851522,-500.0,0.00032876,2,"2024-01-02T19:30:51.522",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939080,1704223851532,-500.0,0.00032876,2,"2024-01-02T19:30:51.532",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939081,1704223851542,-500.0,0.00032876,2,"2024-01-02T19:30:51.542",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939082,1704223851553,-500.0,0.00032876,2,"2024-01-02T19:30:51.553",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939083,1704223851563,-500.0,0.00032876,2,"2024-01-02T19:30:51.563",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939084,1704223851572,-500.0,0.00032876,2,"2024-01-02T19:30:51.572",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939085,1704223851583,-500.0,0.00032876,2,"2024-01-02T19:30:51.583",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939086,1704223851592,-500.0,0.00032876,2,"2024-01-02T19:30:51.592",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939087,1704223851603,-500.0,0.00032876,2,"2024-01-02T19:30:51.603",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939088,1704223851613,-500.0,0.00032876,2,"2024-01-02T19:30:51.613",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939089,1704223851623,-500.0,0.00032876,2,"2024-01-02T19:30:51.623",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939090,1704223851633,-500.0,0.00032876,2,"2024-01-02T19:30:51.633",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939091,1704223851643,-500.0,0.00032876,2,"2024-01-02T19:30:51.643",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939092,1704223851653,-500.0,0.00032876,2,"2024-01-02T19:30:51.653",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939093,1704223851662,-500.0,0.00032876,2,"2024-01-02T19:30:51.662",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939094,1704223851672,-500.0,0.00032876,2,"2024-01-02T19:30:51.672",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939095,1704223851681,-500.0,0.00032876,2,"2024-01-02T19:30:51.681",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939096,1704223851691,-500.0,0.00032876,2,"2024-01-02T19:30:51.691",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939097,1704223851700,-500.0,0.00032876,2,"2024-01-02T19:30:51.700",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939098,1704223851710,-500.0,0.00032876,2,"2024-01-02T19:30:51.710",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939099,1704223851719,-500.0,0.00032876,2,"2024-01-02T19:30:51.719",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939100,1704223851729,-500.0,0.00032876,2,"2024-01-02T19:30:51.729",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939101,1704223851738,-500.0,0.00032876,2,"2024-01-02T19:30:51.738",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939102,1704223851748,-500.0,0.00032876,2,"2024-01-02T19:30:51.748",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939103,1704223851757,-500.0,0.00032876,2,"2024-01-02T19:30:51.757",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939104,1704223851767,-500.0,0.00032876,2,"2024-01-02T19:30:51.767",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939105,1704223851777,-500.0,0.00032876,2,"2024-01-02T19:30:51.777",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939106,1704223851786,-500.0,0.00032876,2,"2024-01-02T19:30:51.786",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939107,1704223851795,-500.0,0.00032876,2,"2024-01-02T19:30:51.795",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939108,1704223851806,-500.0,0.00032876,2,"2024-01-02T19:30:51.806",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939109,1704223851815,-500.0,0.00032876,2,"2024-01-02T19:30:51.815",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939110,1704223851824,-500.0,0.00032876,2,"2024-01-02T19:30:51.824",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939111,1704223851833,-500.0,0.00032876,2,"2024-01-02T19:30:51.833",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939112,1704223851843,-500.0,0.00032876,2,"2024-01-02T19:30:51.843",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939113,1704223851852,-500.0,0.00032876,2,"2024-01-02T19:30:51.852",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939114,1704223851861,-500.0,0.00032876,2,"2024-01-02T19:30:51.861",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939115,1704223851870,-500.0,0.00032876,2,"2024-01-02T19:30:51.870",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939116,1704223851880,-500.0,0.00032876,2,"2024-01-02T19:30:51.880",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939117,1704223851889,-500.0,0.00032876,2,"2024-01-02T19:30:51.889",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939118,1704223851898,-500.0,0.00032876,2,"2024-01-02T19:30:51.898",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939119,1704223851909,-500.0,0.00032876,2,"2024-01-02T19:30:51.909",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939120,1704223851918,-500.0,0.00032876,2,"2024-01-02T19:30:51.918",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939121,1704223851928,-500.0,0.00032876,2,"2024-01-02T19:30:51.928",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939122,1704223851938,-536.9617382,0.00032876,2,"2024-01-02T19:30:51.938",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939123,1704223851947,-500.0,0.00032876,2,"2024-01-02T19:30:51.947",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939124,1704223851956,-500.0,0.00032876,2,"2024-01-02T19:30:51.956",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939125,1704223851965,-500.0,0.00032876,2,"2024-01-02T19:30:51.965",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939126,1704223851974,-500.0,0.00032876,2,"2024-01-02T19:30:51.974",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939127,1704223851983,-500.0,0.00032876,2,"2024-01-02T19:30:51.983",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939128,1704223851993,-500.0,0.00032876,2,"2024-01-02T19:30:51.993",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939129,1704223852002,-500.0,0.00032876,2,"2024-01-02T19:30:52.002",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939130,1704223852011,-500.0,0.00032876,2,"2024-01-02T19:30:52.011",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939131,1704223852020,-500.0,0.00032876,2,"2024-01-02T19:30:52.020",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939132,1704223852030,-500.0,0.00032876,2,"2024-01-02T19:30:52.030",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939133,1704223852039,-500.0,0.00032876,2,"2024-01-02T19:30:52.039",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939134,1704223852048,-500.0,0.00032876,2,"2024-01-02T19:30:52.048",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939135,1704223852058,-500.0,0.00032876,2,"2024-01-02T19:30:52.058",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939136,1704223852067,-500.0,0.00032876,2,"2024-01-02T19:30:52.067",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939137,1704223852076,-469.21420617,0.00032876,2,"2024-01-02T19:30:52.076",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939138,1704223852086,-500.0,0.00032876,2,"2024-01-02T19:30:52.086",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939139,1704223852095,-278.2,0.00032876,2,"2024-01-02T19:30:52.095",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939140,1704223852105,-500.0,0.00032876,2,"2024-01-02T19:30:52.105",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939141,1704223852114,-500.0,0.00032876,2,"2024-01-02T19:30:52.114",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939142,1704223852124,-600.18263134,0.00032876,2,"2024-01-02T19:30:52.124",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939143,1704223852134,-500.0,0.00032876,2,"2024-01-02T19:30:52.134",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939144,1704223852143,-500.0,0.00032876,2,"2024-01-02T19:30:52.143",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939145,1704223852153,-500.0,0.00032876,2,"2024-01-02T19:30:52.153",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939146,1704223852163,-500.0,0.00032876,2,"2024-01-02T19:30:52.163",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939147,1704223852172,-500.0,0.00032876,2,"2024-01-02T19:30:52.172",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939148,1704223852181,-509.30808084,0.00032876,2,"2024-01-02T19:30:52.181",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939149,1704223852190,-500.0,0.00032876,2,"2024-01-02T19:30:52.190",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939150,1704223852200,-500.0,0.00032876,2,"2024-01-02T19:30:52.200",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939151,1704223852209,-500.0,0.00032876,2,"2024-01-02T19:30:52.209",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939152,1704223852218,-500.0,0.00032876,2,"2024-01-02T19:30:52.218",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939153,1704223852227,-515.83539903,0.00032876,2,"2024-01-02T19:30:52.227",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939154,1704223852236,-500.0,0.00032876,2,"2024-01-02T19:30:52.236",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939155,1704223852246,-500.0,0.00032876,2,"2024-01-02T19:30:52.246",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939156,1704223852255,-447.97101067,0.00032876,2,"2024-01-02T19:30:52.255",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939157,1704223852264,-500.0,0.00032876,2,"2024-01-02T19:30:52.264",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939158,1704223852274,-500.0,0.00032876,2,"2024-01-02T19:30:52.274",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939159,1704223852284,-500.0,0.00032876,2,"2024-01-02T19:30:52.284",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939160,1704223852293,-500.0,0.00032876,2,"2024-01-02T19:30:52.293",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939161,1704223852305,-500.0,0.00032876,2,"2024-01-02T19:30:52.305",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939162,1704223852318,-500.0,0.00032876,2,"2024-01-02T19:30:52.318",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939163,1704223852327,-500.0,0.00032876,2,"2024-01-02T19:30:52.327",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939164,1704223852338,-500.0,0.00032876,2,"2024-01-02T19:30:52.338",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939165,1704223852347,-500.0,0.00032876,2,"2024-01-02T19:30:52.347",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939166,1704223852357,-500.0,0.00032876,2,"2024-01-02T19:30:52.357",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939167,1704223852367,-500.0,0.00032876,2,"2024-01-02T19:30:52.367",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939168,1704223852377,-500.0,0.00032876,2,"2024-01-02T19:30:52.377",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939169,1704223852386,-500.0,0.00032876,2,"2024-01-02T19:30:52.386",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939170,1704223852396,-500.0,0.00032876,2,"2024-01-02T19:30:52.396",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939171,1704223852406,-500.0,0.00032876,2,"2024-01-02T19:30:52.406",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939172,1704223852415,-500.0,0.00032876,2,"2024-01-02T19:30:52.415",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939173,1704223852424,-500.0,0.00032876,2,"2024-01-02T19:30:52.424",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939174,1704223852434,-500.0,0.00032876,2,"2024-01-02T19:30:52.434",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939175,1704223852443,-461.08684538,0.00032876,2,"2024-01-02T19:30:52.443",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939176,1704223852452,-500.0,0.00032876,2,"2024-01-02T19:30:52.452",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939177,1704223852462,-500.0,0.00032876,2,"2024-01-02T19:30:52.462",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939178,1704223852471,-500.0,0.00032876,2,"2024-01-02T19:30:52.471",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939179,1704223852480,-522.98398156,0.00032876,2,"2024-01-02T19:30:52.480",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939180,1704223852490,-500.0,0.00032876,2,"2024-01-02T19:30:52.490",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939181,1704223852499,-500.0,0.00032876,2,"2024-01-02T19:30:52.499",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939182,1704223852508,-500.0,0.00032876,2,"2024-01-02T19:30:52.508",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939183,1704223852517,-500.0,0.00032876,2,"2024-01-02T19:30:52.517",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939184,1704223852526,-500.0,0.00032876,2,"2024-01-02T19:30:52.526",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939185,1704223852536,-517.01621789,0.00032876,2,"2024-01-02T19:30:52.536",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939186,1704223852545,-500.0,0.00032876,2,"2024-01-02T19:30:52.545",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939187,1704223852556,-243.34997955,0.00032876,2,"2024-01-02T19:30:52.556",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939188,1704223852565,-500.0,0.00032876,2,"2024-01-02T19:30:52.565",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939189,1704223852573,-500.0,0.00032876,2,"2024-01-02T19:30:52.573",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939190,1704223852583,-500.0,0.00032876,2,"2024-01-02T19:30:52.583",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939191,1704223852592,-316.77284088,0.00032876,2,"2024-01-02T19:30:52.592",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939192,1704223852601,-500.0,0.00032876,2,"2024-01-02T19:30:52.601",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939193,1704223852611,-500.0,0.00032876,2,"2024-01-02T19:30:52.611",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939194,1704223852621,-500.0,0.00032876,2,"2024-01-02T19:30:52.621",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939195,1704223852630,-500.0,0.00032876,2,"2024-01-02T19:30:52.630",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939196,1704223852640,-500.0,0.00032876,2,"2024-01-02T19:30:52.640",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939197,1704223852649,-500.0,0.00032876,2,"2024-01-02T19:30:52.649",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939198,1704223852658,-500.0,0.00032876,2,"2024-01-02T19:30:52.658",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939199,1704223852668,-500.0,0.00032876,2,"2024-01-02T19:30:52.668",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939200,1704223852677,-500.0,0.00032876,2,"2024-01-02T19:30:52.677",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939201,1704223852687,-500.0,0.00032876,2,"2024-01-02T19:30:52.687",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939202,1704223852696,-500.0,0.00032876,2,"2024-01-02T19:30:52.696",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939203,1704223852705,-500.0,0.00032876,2,"2024-01-02T19:30:52.705",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939204,1704223852715,-186.8950433,0.00032876,2,"2024-01-02T19:30:52.715",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939205,1704223852724,-500.0,0.00032876,2,"2024-01-02T19:30:52.724",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939206,1704223852733,-505.909892,0.00032876,2,"2024-01-02T19:30:52.733",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939207,1704223852743,-500.0,0.00032876,2,"2024-01-02T19:30:52.743",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939208,1704223852753,-500.0,0.00032876,2,"2024-01-02T19:30:52.753",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939209,1704223852762,-469.88901409,0.00032876,2,"2024-01-02T19:30:52.762",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939210,1704223852772,-500.0,0.00032876,2,"2024-01-02T19:30:52.772",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939211,1704223852781,-500.0,0.00032876,2,"2024-01-02T19:30:52.781",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939212,1704223852791,-500.0,0.00032876,2,"2024-01-02T19:30:52.791",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939213,1704223852802,-500.0,0.00032876,2,"2024-01-02T19:30:52.802",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939214,1704223852811,-500.0,0.00032876,2,"2024-01-02T19:30:52.811",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939215,1704223852821,-511.25801351,0.00032876,2,"2024-01-02T19:30:52.821",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939216,1704223852830,-500.0,0.00032876,2,"2024-01-02T19:30:52.830",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939217,1704223852839,-500.0,0.00032876,2,"2024-01-02T19:30:52.839",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939218,1704223852849,-500.0,0.00032876,2,"2024-01-02T19:30:52.849",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939219,1704223852859,-500.0,0.00032876,2,"2024-01-02T19:30:52.859",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939220,1704223852869,-500.0,0.00032876,2,"2024-01-02T19:30:52.869",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939221,1704223852878,-500.0,0.00032876,2,"2024-01-02T19:30:52.878",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939222,1704223852888,-619.97383642,0.00032876,2,"2024-01-02T19:30:52.888",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939223,1704223852897,-500.0,0.00032876,2,"2024-01-02T19:30:52.897",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939224,1704223852907,-500.0,0.00032876,2,"2024-01-02T19:30:52.907",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939225,1704223852917,-500.0,0.00032876,2,"2024-01-02T19:30:52.917",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939226,1704223852926,-500.0,0.00032876,2,"2024-01-02T19:30:52.926",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939227,1704223852937,-500.0,0.00032876,2,"2024-01-02T19:30:52.937",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939228,1704223852946,-500.0,0.00032876,2,"2024-01-02T19:30:52.946",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939229,1704223852955,-500.0,0.00032876,2,"2024-01-02T19:30:52.955",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939230,1704223852964,-500.0,0.00032876,2,"2024-01-02T19:30:52.964",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939231,1704223852974,-500.0,0.00032876,2,"2024-01-02T19:30:52.974",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939232,1704223852983,-500.0,0.00032876,2,"2024-01-02T19:30:52.983",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939233,1704223852992,-298.4584601,0.00032876,2,"2024-01-02T19:30:52.992",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939234,1704223853003,-569.3939789,0.00032876,2,"2024-01-02T19:30:53.003",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939235,1704223853012,-500.0,0.00032876,2,"2024-01-02T19:30:53.012",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939236,1704223853022,-500.0,0.00032876,2,"2024-01-02T19:30:53.022",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939237,1704223853031,-500.0,0.00032876,2,"2024-01-02T19:30:53.031",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939238,1704223853040,-500.0,0.00032876,2,"2024-01-02T19:30:53.040",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939239,1704223853049,-173.9030343,0.00032876,2,"2024-01-02T19:30:53.049",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939240,1704223853059,-500.0,0.00032876,2,"2024-01-02T19:30:53.059",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939241,1704223853068,-500.0,0.00032876,2,"2024-01-02T19:30:53.068",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939242,1704223853077,-500.0,0.00032876,2,"2024-01-02T19:30:53.077",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939243,1704223853087,-500.0,0.00032876,2,"2024-01-02T19:30:53.087",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939244,1704223853096,-500.0,0.00032876,2,"2024-01-02T19:30:53.096",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939245,1704223853105,-500.0,0.00032876,2,"2024-01-02T19:30:53.105",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939246,1704223853115,-500.0,0.00032876,2,"2024-01-02T19:30:53.115",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939247,1704223853124,-500.0,0.00032876,2,"2024-01-02T19:30:53.124",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939248,1704223853134,-500.0,0.00032876,2,"2024-01-02T19:30:53.134",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939249,1704223853143,-500.0,0.00032876,2,"2024-01-02T19:30:53.143",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939250,1704223853152,-500.0,0.00032876,2,"2024-01-02T19:30:53.152",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939251,1704223853162,-500.0,0.00032876,2,"2024-01-02T19:30:53.162",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939252,1704223853172,-500.0,0.00032876,2,"2024-01-02T19:30:53.172",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939253,1704223853181,-500.0,0.00032876,2,"2024-01-02T19:30:53.181",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939254,1704223853191,-500.0,0.00032876,2,"2024-01-02T19:30:53.191",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939255,1704223853201,-500.0,0.00032876,2,"2024-01-02T19:30:53.201",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939256,1704223853210,-500.0,0.00032876,2,"2024-01-02T19:30:53.210",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939257,1704223853220,-546.68971704,0.00032876,2,"2024-01-02T19:30:53.220",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939258,1704223853230,-500.0,0.00032876,2,"2024-01-02T19:30:53.230",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939259,1704223853239,-500.0,0.00032876,2,"2024-01-02T19:30:53.239",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939260,1704223853249,-500.0,0.00032876,2,"2024-01-02T19:30:53.249",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939261,1704223853259,-500.0,0.00032876,2,"2024-01-02T19:30:53.259",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939262,1704223853269,-500.0,0.00032876,2,"2024-01-02T19:30:53.269",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939263,1704223853279,-500.0,0.00032876,2,"2024-01-02T19:30:53.279",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939264,1704223853289,-500.0,0.00032876,2,"2024-01-02T19:30:53.289",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939265,1704223853298,-500.0,0.00032876,2,"2024-01-02T19:30:53.298",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939266,1704223853312,-500.0,0.00032876,2,"2024-01-02T19:30:53.312",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939267,1704223853321,-500.0,0.00032876,2,"2024-01-02T19:30:53.321",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939268,1704223853331,-500.0,0.00032876,2,"2024-01-02T19:30:53.331",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939269,1704223853341,-500.0,0.00032876,2,"2024-01-02T19:30:53.341",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939270,1704223853350,-500.0,0.00032876,2,"2024-01-02T19:30:53.350",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939271,1704223853360,-500.0,0.00032876,2,"2024-01-02T19:30:53.360",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939272,1704223853370,-500.0,0.00032876,2,"2024-01-02T19:30:53.370",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939273,1704223853380,-502.31279258,0.00032876,2,"2024-01-02T19:30:53.380",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939274,1704223853389,-500.0,0.00032876,2,"2024-01-02T19:30:53.389",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939275,1704223853399,-500.0,0.00032876,2,"2024-01-02T19:30:53.399",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939276,1704223853409,-500.0,0.00032876,2,"2024-01-02T19:30:53.409",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939277,1704223853418,-500.0,0.00032876,2,"2024-01-02T19:30:53.418",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939278,1704223853427,-500.0,0.00032876,2,"2024-01-02T19:30:53.427",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939279,1704223853437,-500.0,0.00032876,2,"2024-01-02T19:30:53.437",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939280,1704223853447,-500.0,0.00032876,2,"2024-01-02T19:30:53.447",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939281,1704223853456,-500.0,0.00032876,2,"2024-01-02T19:30:53.456",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939282,1704223853466,-500.0,0.00032876,2,"2024-01-02T19:30:53.466",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939283,1704223853475,-500.0,0.00032876,2,"2024-01-02T19:30:53.475",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939284,1704223853484,-500.0,0.00032876,2,"2024-01-02T19:30:53.484",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939285,1704223853494,-500.0,0.00032876,2,"2024-01-02T19:30:53.494",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939286,1704223853504,-500.0,0.00032876,2,"2024-01-02T19:30:53.504",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939287,1704223853513,-500.0,0.00032876,2,"2024-01-02T19:30:53.513",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939288,1704223853523,-500.0,0.00032876,2,"2024-01-02T19:30:53.523",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939289,1704223853533,-500.0,0.00032876,2,"2024-01-02T19:30:53.533",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939290,1704223853542,-507.64685224,0.00032876,2,"2024-01-02T19:30:53.542",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939291,1704223853552,-500.0,0.00032876,2,"2024-01-02T19:30:53.552",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939292,1704223853562,-172.74702251,0.00032876,2,"2024-01-02T19:30:53.562",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939293,1704223853571,-500.0,0.00032876,2,"2024-01-02T19:30:53.571",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939294,1704223853581,-500.0,0.00032876,2,"2024-01-02T19:30:53.581",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939295,1704223853590,-500.0,0.00032876,2,"2024-01-02T19:30:53.590",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939296,1704223853600,-500.0,0.00032876,2,"2024-01-02T19:30:53.600",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939297,1704223853610,-500.0,0.00032876,2,"2024-01-02T19:30:53.610",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939298,1704223853619,-500.0,0.00032876,2,"2024-01-02T19:30:53.619",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939299,1704223853629,-500.0,0.00032876,2,"2024-01-02T19:30:53.629",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939300,1704223853638,-500.0,0.00032876,2,"2024-01-02T19:30:53.638",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939301,1704223853648,-500.0,0.00032876,2,"2024-01-02T19:30:53.648",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939302,1704223853658,-372.92251063,0.00032876,2,"2024-01-02T19:30:53.658",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939303,1704223853668,-500.0,0.00032876,2,"2024-01-02T19:30:53.668",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939304,1704223853677,-500.05633557,0.00032876,2,"2024-01-02T19:30:53.677",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939305,1704223853687,-500.0,0.00032876,2,"2024-01-02T19:30:53.687",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939306,1704223853696,-555.37416773,0.00032876,2,"2024-01-02T19:30:53.696",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939307,1704223853706,-500.0,0.00032876,2,"2024-01-02T19:30:53.706",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939308,1704223853720,-617.71255727,0.00032876,2,"2024-01-02T19:30:53.720",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939309,1704223853729,-251.26442086,0.00032876,2,"2024-01-02T19:30:53.729",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939310,1704223853739,-500.0,0.00032876,2,"2024-01-02T19:30:53.739",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939311,1704223853749,-500.0,0.00032876,2,"2024-01-02T19:30:53.749",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939312,1704223853759,-500.0,0.00032876,2,"2024-01-02T19:30:53.759",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939313,1704223853768,-500.0,0.00032876,2,"2024-01-02T19:30:53.768",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939314,1704223853778,-261.71389372,0.00032876,2,"2024-01-02T19:30:53.778",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939315,1704223853787,-500.0,0.00032876,2,"2024-01-02T19:30:53.787",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939316,1704223853797,-500.0,0.00032876,2,"2024-01-02T19:30:53.797",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939317,1704223853808,-505.06299139,0.00032876,2,"2024-01-02T19:30:53.808",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939318,1704223853817,-500.0,0.00032876,2,"2024-01-02T19:30:53.817",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939319,1704223853876,-500.0,0.00032876,2,"2024-01-02T19:30:53.876",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939320,1704223853886,-500.0,0.00032876,2,"2024-01-02T19:30:53.886",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939321,1704223853895,-500.0,0.00032876,2,"2024-01-02T19:30:53.895",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939322,1704223853904,-500.0,0.00032876,2,"2024-01-02T19:30:53.904",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939323,1704223853913,-214.5258212,0.00032876,2,"2024-01-02T19:30:53.913",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939324,1704223853923,-500.0,0.00032876,2,"2024-01-02T19:30:53.923",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939325,1704223853932,-302.43351408,0.00032876,2,"2024-01-02T19:30:53.932",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939326,1704223853941,-500.0,0.00032876,2,"2024-01-02T19:30:53.941",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939327,1704223853950,-500.0,0.00032876,2,"2024-01-02T19:30:53.950",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939328,1704223853960,-529.73358759,0.00032876,2,"2024-01-02T19:30:53.960",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939329,1704223853969,-500.0,0.00032876,2,"2024-01-02T19:30:53.969",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939330,1704223853979,-500.0,0.00032876,2,"2024-01-02T19:30:53.979",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939331,1704223853988,-500.0,0.00032876,2,"2024-01-02T19:30:53.988",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939332,1704223853997,-500.0,0.00032876,2,"2024-01-02T19:30:53.997",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939333,1704223854006,-500.0,0.00032876,2,"2024-01-02T19:30:54.006",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939334,1704223854016,-500.0,0.00032876,2,"2024-01-02T19:30:54.016",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939335,1704223854025,-500.0,0.00032876,2,"2024-01-02T19:30:54.025",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939336,1704223854037,-500.0,0.00032876,2,"2024-01-02T19:30:54.037",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939337,1704223854046,-500.0,0.00032876,2,"2024-01-02T19:30:54.046",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939338,1704223854057,-500.0,0.00032876,2,"2024-01-02T19:30:54.057",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939339,1704223854067,-500.0,0.00032876,2,"2024-01-02T19:30:54.067",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939340,1704223854076,-500.0,0.00032876,2,"2024-01-02T19:30:54.076",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939341,1704223854086,-500.0,0.00032876,2,"2024-01-02T19:30:54.086",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939342,1704223854095,-500.0,0.00032876,2,"2024-01-02T19:30:54.095",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939343,1704223854105,-500.0,0.00032876,2,"2024-01-02T19:30:54.105",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939344,1704223854115,-527.03200795,0.00032876,2,"2024-01-02T19:30:54.115",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939345,1704223854125,-500.0,0.00032876,2,"2024-01-02T19:30:54.125",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939346,1704223854135,-500.0,0.00032876,2,"2024-01-02T19:30:54.135",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939347,1704223854144,-500.0,0.00032876,2,"2024-01-02T19:30:54.144",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939348,1704223854154,-500.0,0.00032876,2,"2024-01-02T19:30:54.154",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939349,1704223854164,-500.0,0.00032876,2,"2024-01-02T19:30:54.164",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939350,1704223854173,-500.0,0.00032876,2,"2024-01-02T19:30:54.173",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939351,1704223854183,-500.0,0.00032876,2,"2024-01-02T19:30:54.183",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939352,1704223854192,-500.0,0.00032876,2,"2024-01-02T19:30:54.192",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939353,1704223854202,-500.0,0.00032876,2,"2024-01-02T19:30:54.202",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939354,1704223854211,-500.0,0.00032876,2,"2024-01-02T19:30:54.211",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939355,1704223854221,-500.0,0.00032876,2,"2024-01-02T19:30:54.221",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939356,1704223854230,-500.0,0.00032876,2,"2024-01-02T19:30:54.230",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939357,1704223854240,-500.0,0.00032876,2,"2024-01-02T19:30:54.240",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939358,1704223854249,-500.0,0.00032876,2,"2024-01-02T19:30:54.249",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939359,1704223854259,-500.0,0.00032876,2,"2024-01-02T19:30:54.259",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939360,1704223854269,-153.36425596,0.00032876,2,"2024-01-02T19:30:54.269",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939361,1704223854279,-500.0,0.00032876,2,"2024-01-02T19:30:54.279",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939362,1704223854288,-500.0,0.00032876,2,"2024-01-02T19:30:54.288",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939363,1704223854298,-500.0,0.00032876,2,"2024-01-02T19:30:54.298",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939364,1704223854313,-624.18009324,0.00032876,2,"2024-01-02T19:30:54.313",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939365,1704223854323,-512.23701793,0.00032876,2,"2024-01-02T19:30:54.323",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939366,1704223854333,-500.0,0.00032876,2,"2024-01-02T19:30:54.333",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939367,1704223854343,-500.0,0.00032876,2,"2024-01-02T19:30:54.343",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939368,1704223854353,-500.0,0.00032876,2,"2024-01-02T19:30:54.353",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939369,1704223854362,-500.0,0.00032876,2,"2024-01-02T19:30:54.362",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939370,1704223854373,-500.0,0.00032876,2,"2024-01-02T19:30:54.373",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939371,1704223854383,-500.0,0.00032876,2,"2024-01-02T19:30:54.383",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939372,1704223854394,-500.0,0.00032876,2,"2024-01-02T19:30:54.394",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939373,1704223854404,-500.0,0.00032876,2,"2024-01-02T19:30:54.404",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939374,1704223854414,-210.43747813,0.00032876,2,"2024-01-02T19:30:54.414",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939375,1704223854423,-500.0,0.00032876,2,"2024-01-02T19:30:54.423",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939376,1704223854432,-500.0,0.00032876,2,"2024-01-02T19:30:54.432",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939377,1704223854441,-500.0,0.00032876,2,"2024-01-02T19:30:54.441",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939378,1704223854451,-500.0,0.00032876,2,"2024-01-02T19:30:54.451",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939379,1704223854460,-500.0,0.00032876,2,"2024-01-02T19:30:54.460",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939380,1704223854469,-472.01159575,0.00032876,2,"2024-01-02T19:30:54.469",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939381,1704223854479,-500.0,0.00032876,2,"2024-01-02T19:30:54.479",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939382,1704223854488,-500.0,0.00032876,2,"2024-01-02T19:30:54.488",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939383,1704223854498,-500.0,0.00032876,2,"2024-01-02T19:30:54.498",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939384,1704223854507,-500.0,0.00032876,2,"2024-01-02T19:30:54.507",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939385,1704223854516,-500.0,0.00032876,2,"2024-01-02T19:30:54.516",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939386,1704223854525,-500.0,0.00032876,2,"2024-01-02T19:30:54.525",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939387,1704223854535,-500.0,0.00032876,2,"2024-01-02T19:30:54.535",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939388,1704223854544,-500.0,0.00032876,2,"2024-01-02T19:30:54.544",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939389,1704223854554,-500.0,0.00032876,2,"2024-01-02T19:30:54.554",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939390,1704223854564,-500.0,0.00032876,2,"2024-01-02T19:30:54.564",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939391,1704223854573,-500.0,0.00032876,2,"2024-01-02T19:30:54.573",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939392,1704223854583,-500.0,0.00032876,2,"2024-01-02T19:30:54.583",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939393,1704223854592,-500.0,0.00032876,2,"2024-01-02T19:30:54.592",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939394,1704223854601,-382.74695294,0.00032876,2,"2024-01-02T19:30:54.601",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939395,1704223854610,-500.0,0.00032876,2,"2024-01-02T19:30:54.610",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939396,1704223854619,-500.0,0.00032876,2,"2024-01-02T19:30:54.619",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939397,1704223854628,-500.0,0.00032876,2,"2024-01-02T19:30:54.628",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939398,1704223854636,-500.0,0.00032876,2,"2024-01-02T19:30:54.636",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939399,1704223854646,-500.0,0.00032876,2,"2024-01-02T19:30:54.646",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939400,1704223854656,-448.00559807,0.00032876,2,"2024-01-02T19:30:54.656",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939401,1704223854665,-500.0,0.00032876,2,"2024-01-02T19:30:54.665",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939402,1704223854674,-500.0,0.00032876,2,"2024-01-02T19:30:54.674",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939403,1704223854683,-500.0,0.00032876,2,"2024-01-02T19:30:54.683",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939404,1704223854692,-500.0,0.00032876,2,"2024-01-02T19:30:54.692",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939405,1704223854701,-500.0,0.00032876,2,"2024-01-02T19:30:54.701",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939406,1704223854710,-403.64917706,0.00032876,2,"2024-01-02T19:30:54.710",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939407,1704223854720,-500.0,0.00032876,2,"2024-01-02T19:30:54.720",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939408,1704223854729,-500.0,0.00032876,2,"2024-01-02T19:30:54.729",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939409,1704223854738,-500.0,0.00032876,2,"2024-01-02T19:30:54.738",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939410,1704223854748,-500.0,0.00032876,2,"2024-01-02T19:30:54.748",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939411,1704223854757,-500.0,0.00032876,2,"2024-01-02T19:30:54.757",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939412,1704223854766,-297.43825441,0.00032876,2,"2024-01-02T19:30:54.766",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939413,1704223854775,-500.0,0.00032876,2,"2024-01-02T19:30:54.775",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939414,1704223854784,-500.0,0.00032876,2,"2024-01-02T19:30:54.784",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939415,1704223854793,-500.0,0.00032876,2,"2024-01-02T19:30:54.793",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939416,1704223854804,-500.0,0.00032876,2,"2024-01-02T19:30:54.804",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939417,1704223854813,-500.0,0.00032876,2,"2024-01-02T19:30:54.813",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939418,1704223854822,-500.0,0.00032876,2,"2024-01-02T19:30:54.822",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939419,1704223854831,-500.0,0.00032876,2,"2024-01-02T19:30:54.831",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939420,1704223854841,-500.0,0.00032876,2,"2024-01-02T19:30:54.841",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939421,1704223854850,-500.0,0.00032876,2,"2024-01-02T19:30:54.850",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939422,1704223854860,-500.0,0.00032876,2,"2024-01-02T19:30:54.860",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939423,1704223854869,-500.0,0.00032876,2,"2024-01-02T19:30:54.869",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939424,1704223854879,-500.0,0.00032876,2,"2024-01-02T19:30:54.879",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939425,1704223854889,-500.0,0.00032876,2,"2024-01-02T19:30:54.889",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939426,1704223854898,-500.0,0.00032876,2,"2024-01-02T19:30:54.898",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939427,1704223854907,-500.0,0.00032876,2,"2024-01-02T19:30:54.907",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939428,1704223854916,-500.0,0.00032876,2,"2024-01-02T19:30:54.916",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939429,1704223854925,-500.0,0.00032876,2,"2024-01-02T19:30:54.925",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939430,1704223854934,-500.0,0.00032876,2,"2024-01-02T19:30:54.934",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939431,1704223854944,-500.0,0.00032876,2,"2024-01-02T19:30:54.944",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939432,1704223854953,-500.0,0.00032876,2,"2024-01-02T19:30:54.953",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939433,1704223854962,-500.0,0.00032876,2,"2024-01-02T19:30:54.962",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939434,1704223854972,-500.0,0.00032876,2,"2024-01-02T19:30:54.972",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939435,1704223854982,-500.0,0.00032876,2,"2024-01-02T19:30:54.982",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939436,1704223854991,-385.51820518,0.00032876,2,"2024-01-02T19:30:54.991",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939437,1704223855000,-500.0,0.00032876,2,"2024-01-02T19:30:55.000",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939438,1704223855009,-500.0,0.00032876,2,"2024-01-02T19:30:55.009",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939439,1704223855018,-195.67431042,0.00032876,2,"2024-01-02T19:30:55.018",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939440,1704223855027,-500.0,0.00032876,2,"2024-01-02T19:30:55.027",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939441,1704223855036,-500.0,0.00032876,2,"2024-01-02T19:30:55.036",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939442,1704223855045,-500.0,0.00032876,2,"2024-01-02T19:30:55.045",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939443,1704223855056,-500.0,0.00032876,2,"2024-01-02T19:30:55.056",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939444,1704223855065,-511.15638412,0.00032876,2,"2024-01-02T19:30:55.065",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939445,1704223855075,-500.0,0.00032876,2,"2024-01-02T19:30:55.075",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939446,1704223855085,-500.0,0.00032876,2,"2024-01-02T19:30:55.085",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939447,1704223855095,-528.84742808,0.00032876,2,"2024-01-02T19:30:55.095",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939448,1704223855104,-500.0,0.00032876,2,"2024-01-02T19:30:55.104",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939449,1704223855114,-500.0,0.00032876,2,"2024-01-02T19:30:55.114",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939450,1704223855123,-500.0,0.00032876,2,"2024-01-02T19:30:55.123",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939451,1704223855133,-500.0,0.00032876,2,"2024-01-02T19:30:55.133",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939452,1704223855142,-501.87690378,0.00032876,2,"2024-01-02T19:30:55.142",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939453,1704223855152,-500.0,0.00032876,2,"2024-01-02T19:30:55.152",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939454,1704223855162,-500.0,0.00032876,2,"2024-01-02T19:30:55.162",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939455,1704223855171,-500.0,0.00032876,2,"2024-01-02T19:30:55.171",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939456,1704223855181,-500.0,0.00032876,2,"2024-01-02T19:30:55.181",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939457,1704223855191,-500.0,0.00032876,2,"2024-01-02T19:30:55.191",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939458,1704223855201,-631.49544777,0.00032876,2,"2024-01-02T19:30:55.201",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939459,1704223855211,-500.0,0.00032876,2,"2024-01-02T19:30:55.211",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939460,1704223855222,-500.0,0.00032876,2,"2024-01-02T19:30:55.222",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939461,1704223855231,-500.0,0.00032876,2,"2024-01-02T19:30:55.231",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939462,1704223855241,-564.89000968,0.00032876,2,"2024-01-02T19:30:55.241",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939463,1704223855250,-500.0,0.00032876,2,"2024-01-02T19:30:55.250",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939464,1704223855260,-500.0,0.00032876,2,"2024-01-02T19:30:55.260",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939465,1704223855269,-500.0,0.00032876,2,"2024-01-02T19:30:55.269",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939466,1704223855279,-500.0,0.00032876,2,"2024-01-02T19:30:55.279",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939467,1704223855290,-500.0,0.00032876,2,"2024-01-02T19:30:55.290",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939468,1704223855299,-500.0,0.00032876,2,"2024-01-02T19:30:55.299",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939469,1704223855314,-500.0,0.00032876,2,"2024-01-02T19:30:55.314",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939470,1704223855323,-500.0,0.00032876,2,"2024-01-02T19:30:55.323",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939471,1704223855333,-531.0075567,0.00032876,2,"2024-01-02T19:30:55.333",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939472,1704223855343,-500.0,0.00032876,2,"2024-01-02T19:30:55.343",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939473,1704223855352,-500.0,0.00032876,2,"2024-01-02T19:30:55.352",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939474,1704223855362,-500.0,0.00032876,2,"2024-01-02T19:30:55.362",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939475,1704223855371,-500.0,0.00032876,2,"2024-01-02T19:30:55.371",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939476,1704223855381,-500.0,0.00032876,2,"2024-01-02T19:30:55.381",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939477,1704223855390,-500.0,0.00032876,2,"2024-01-02T19:30:55.390",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939478,1704223855399,-500.0,0.00032876,2,"2024-01-02T19:30:55.399",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939479,1704223855410,-543.0074676,0.00032876,2,"2024-01-02T19:30:55.410",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939480,1704223855420,-500.0,0.00032876,2,"2024-01-02T19:30:55.420",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939481,1704223855429,-500.0,0.00032876,2,"2024-01-02T19:30:55.429",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939482,1704223855439,-500.0,0.00032876,2,"2024-01-02T19:30:55.439",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939483,1704223855448,-352.34210965,0.00032876,2,"2024-01-02T19:30:55.448",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939484,1704223855457,-500.0,0.00032876,2,"2024-01-02T19:30:55.457",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939485,1704223855466,-500.0,0.00032876,2,"2024-01-02T19:30:55.466",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939486,1704223855476,-500.0,0.00032876,2,"2024-01-02T19:30:55.476",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939487,1704223855485,-500.0,0.00032876,2,"2024-01-02T19:30:55.485",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939488,1704223855494,-195.51268629,0.00032876,2,"2024-01-02T19:30:55.494",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939489,1704223855505,-500.0,0.00032876,2,"2024-01-02T19:30:55.505",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939490,1704223855514,-500.0,0.00032876,2,"2024-01-02T19:30:55.514",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939491,1704223855524,-500.0,0.00032876,2,"2024-01-02T19:30:55.524",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939492,1704223855533,-500.0,0.00032876,2,"2024-01-02T19:30:55.533",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939493,1704223855542,-500.0,0.00032876,2,"2024-01-02T19:30:55.542",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939494,1704223855553,-500.0,0.00032876,2,"2024-01-02T19:30:55.553",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939495,1704223855562,-500.0,0.00032876,2,"2024-01-02T19:30:55.562",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939496,1704223855571,-500.0,0.00032876,2,"2024-01-02T19:30:55.571",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939497,1704223855580,-500.0,0.00032876,2,"2024-01-02T19:30:55.580",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939498,1704223855589,-500.0,0.00032876,2,"2024-01-02T19:30:55.589",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939499,1704223855598,-500.0,0.00032876,2,"2024-01-02T19:30:55.598",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939500,1704223855607,-500.0,0.00032876,2,"2024-01-02T19:30:55.607",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939501,1704223855616,-500.0,0.00032876,2,"2024-01-02T19:30:55.616",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939502,1704223855625,-500.0,0.00032876,2,"2024-01-02T19:30:55.625",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939503,1704223855634,-500.0,0.00032876,2,"2024-01-02T19:30:55.634",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939504,1704223855643,-500.0,0.00032876,2,"2024-01-02T19:30:55.643",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939505,1704223855652,-500.0,0.00032876,2,"2024-01-02T19:30:55.652",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939506,1704223855662,-500.0,0.00032876,2,"2024-01-02T19:30:55.662",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939507,1704223855670,-500.0,0.00032876,2,"2024-01-02T19:30:55.670",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939508,1704223855680,-500.0,0.00032876,2,"2024-01-02T19:30:55.680",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939509,1704223855689,-500.0,0.00032876,2,"2024-01-02T19:30:55.689",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939510,1704223855699,-205.99275807,0.00032876,2,"2024-01-02T19:30:55.699",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939511,1704223855709,-381.93,0.00032876,2,"2024-01-02T19:30:55.709",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939512,1704223855718,-500.0,0.00032876,2,"2024-01-02T19:30:55.718",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939513,1704223855728,-500.0,0.00032876,2,"2024-01-02T19:30:55.728",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939514,1704223855738,-500.0,0.00032876,2,"2024-01-02T19:30:55.738",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939515,1704223855747,-500.0,0.00032876,2,"2024-01-02T19:30:55.747",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939516,1704223855757,-500.0,0.00032876,2,"2024-01-02T19:30:55.757",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939517,1704223855767,-331.06436982,0.00032876,2,"2024-01-02T19:30:55.767",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939518,1704223855777,-500.0,0.00032876,2,"2024-01-02T19:30:55.777",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939519,1704223855786,-500.0,0.00032876,2,"2024-01-02T19:30:55.786",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939520,1704223855796,-500.0,0.00032876,2,"2024-01-02T19:30:55.796",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939521,1704223855807,-369.131395,0.00032876,2,"2024-01-02T19:30:55.807",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939522,1704223855819,-500.0,0.00032876,2,"2024-01-02T19:30:55.819",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939523,1704223855828,-500.0,0.00032876,2,"2024-01-02T19:30:55.828",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939524,1704223855838,-500.0,0.00032876,2,"2024-01-02T19:30:55.838",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939525,1704223855847,-501.86996547,0.00032876,2,"2024-01-02T19:30:55.847",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939526,1704223855856,-527.81049719,0.00032876,2,"2024-01-02T19:30:55.856",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939527,1704223855866,-500.0,0.00032876,2,"2024-01-02T19:30:55.866",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939528,1704223855876,-500.0,0.00032876,2,"2024-01-02T19:30:55.876",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939529,1704223855885,-500.0,0.00032876,2,"2024-01-02T19:30:55.885",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939530,1704223855895,-500.0,0.00032876,2,"2024-01-02T19:30:55.895",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939531,1704223855905,-500.0,0.00032876,2,"2024-01-02T19:30:55.905",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939532,1704223855914,-578.78604279,0.00032876,2,"2024-01-02T19:30:55.914",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939533,1704223855923,-500.0,0.00032876,2,"2024-01-02T19:30:55.923",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939534,1704223855932,-500.0,0.00032876,2,"2024-01-02T19:30:55.932",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939535,1704223855942,-500.0,0.00032876,2,"2024-01-02T19:30:55.942",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939536,1704223855951,-500.0,0.00032876,2,"2024-01-02T19:30:55.951",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939537,1704223855961,-594.86410621,0.00032876,2,"2024-01-02T19:30:55.961",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939538,1704223855970,-500.0,0.00032876,2,"2024-01-02T19:30:55.970",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939539,1704223855979,-500.0,0.00032876,2,"2024-01-02T19:30:55.979",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939540,1704223855989,-500.0,0.00032876,2,"2024-01-02T19:30:55.989",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939541,1704223855998,-500.0,0.00032876,2,"2024-01-02T19:30:55.998",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939542,1704223856008,-167.93683901,0.00032876,2,"2024-01-02T19:30:56.008",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939543,1704223856018,-500.0,0.00032876,2,"2024-01-02T19:30:56.018",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939544,1704223856027,-500.0,0.00032876,2,"2024-01-02T19:30:56.027",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939545,1704223856037,-500.0,0.00032876,2,"2024-01-02T19:30:56.037",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939546,1704223856047,-500.0,0.00032876,2,"2024-01-02T19:30:56.047",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939547,1704223856059,-500.0,0.00032876,2,"2024-01-02T19:30:56.059",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939548,1704223856069,-500.0,0.00032876,2,"2024-01-02T19:30:56.069",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939549,1704223856079,-500.0,0.00032876,2,"2024-01-02T19:30:56.079",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939550,1704223856088,-500.0,0.00032876,2,"2024-01-02T19:30:56.088",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939551,1704223856098,-500.0,0.00032876,2,"2024-01-02T19:30:56.098",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939552,1704223856109,-500.0,0.00032876,2,"2024-01-02T19:30:56.109",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939553,1704223856119,-500.0,0.00032876,2,"2024-01-02T19:30:56.119",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939554,1704223856129,-500.0,0.00032876,2,"2024-01-02T19:30:56.129",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939555,1704223856138,-509.61789535,0.00032876,2,"2024-01-02T19:30:56.138",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939556,1704223856148,-500.0,0.00032876,2,"2024-01-02T19:30:56.148",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939557,1704223856158,-500.0,0.00032876,2,"2024-01-02T19:30:56.158",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939558,1704223856167,-453.48293538,0.00032876,2,"2024-01-02T19:30:56.167",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939559,1704223856177,-500.0,0.00032876,2,"2024-01-02T19:30:56.177",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939560,1704223856187,-500.0,0.00032876,2,"2024-01-02T19:30:56.187",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939561,1704223856197,-500.0,0.00032876,2,"2024-01-02T19:30:56.197",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939562,1704223856206,-500.0,0.00032876,2,"2024-01-02T19:30:56.206",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939563,1704223856217,-466.39870766,0.00032876,2,"2024-01-02T19:30:56.217",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939564,1704223856226,-500.0,0.00032876,2,"2024-01-02T19:30:56.226",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939565,1704223856236,-444.78,0.00032876,2,"2024-01-02T19:30:56.236",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939566,1704223856246,-500.0,0.00032876,2,"2024-01-02T19:30:56.246",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939567,1704223856255,-500.0,0.00032876,2,"2024-01-02T19:30:56.255",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939568,1704223856265,-500.0,0.00032876,2,"2024-01-02T19:30:56.265",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939569,1704223856275,-500.0,0.00032876,2,"2024-01-02T19:30:56.275",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939570,1704223856285,-500.0,0.00032876,2,"2024-01-02T19:30:56.285",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939571,1704223856295,-500.0,0.00032876,2,"2024-01-02T19:30:56.295",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939572,1704223856307,-500.0,0.00032876,2,"2024-01-02T19:30:56.307",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939573,1704223856316,-500.0,0.00032876,2,"2024-01-02T19:30:56.316",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939574,1704223856326,-517.67958202,0.00032876,2,"2024-01-02T19:30:56.326",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939575,1704223856336,-500.0,0.00032876,2,"2024-01-02T19:30:56.336",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939576,1704223856345,-500.0,0.00032876,2,"2024-01-02T19:30:56.345",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939577,1704223856355,-500.0,0.00032876,2,"2024-01-02T19:30:56.355",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939578,1704223856365,-500.0,0.00032876,2,"2024-01-02T19:30:56.365",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939579,1704223856375,-500.0,0.00032876,2,"2024-01-02T19:30:56.375",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939580,1704223856385,-500.0,0.00032876,2,"2024-01-02T19:30:56.385",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939581,1704223856395,-500.0,0.00032876,2,"2024-01-02T19:30:56.395",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939582,1704223856405,-561.22725622,0.00032876,2,"2024-01-02T19:30:56.405",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939583,1704223856414,-500.0,0.00032876,2,"2024-01-02T19:30:56.414",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939584,1704223856424,-500.0,0.00032876,2,"2024-01-02T19:30:56.424",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939585,1704223856433,-500.0,0.00032876,2,"2024-01-02T19:30:56.433",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939586,1704223856443,-500.0,0.00032876,2,"2024-01-02T19:30:56.443",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939587,1704223856452,-500.0,0.00032876,2,"2024-01-02T19:30:56.452",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939588,1704223856461,-500.0,0.00032876,2,"2024-01-02T19:30:56.461",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939589,1704223856471,-500.0,0.00032876,2,"2024-01-02T19:30:56.471",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939590,1704223856481,-500.0,0.00032876,2,"2024-01-02T19:30:56.481",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939591,1704223856490,-500.0,0.00032876,2,"2024-01-02T19:30:56.490",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939592,1704223856499,-500.0,0.00032876,2,"2024-01-02T19:30:56.499",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939593,1704223856508,-500.0,0.00032876,2,"2024-01-02T19:30:56.508",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939594,1704223856518,-500.0,0.00032876,2,"2024-01-02T19:30:56.518",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939595,1704223856527,-500.0,0.00032876,2,"2024-01-02T19:30:56.527",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939596,1704223856536,-500.0,0.00032876,2,"2024-01-02T19:30:56.536",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939597,1704223856546,-500.0,0.00032876,2,"2024-01-02T19:30:56.546",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939598,1704223856556,-500.0,0.00032876,2,"2024-01-02T19:30:56.556",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939599,1704223856566,-500.0,0.00032876,2,"2024-01-02T19:30:56.566",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939600,1704223856575,-500.0,0.00032876,2,"2024-01-02T19:30:56.575",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939601,1704223856585,-500.0,0.00032876,2,"2024-01-02T19:30:56.585",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939602,1704223856595,-500.0,0.00032876,2,"2024-01-02T19:30:56.595",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939603,1704223856604,-500.0,0.00032876,2,"2024-01-02T19:30:56.604",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939604,1704223856614,-500.0,0.00032876,2,"2024-01-02T19:30:56.614",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939605,1704223856624,-242.93337773,0.00032876,2,"2024-01-02T19:30:56.624",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939606,1704223856633,-500.0,0.00032876,2,"2024-01-02T19:30:56.633",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939607,1704223856643,-500.0,0.00032876,2,"2024-01-02T19:30:56.643",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939608,1704223856653,-500.0,0.00032876,2,"2024-01-02T19:30:56.653",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939609,1704223856663,-500.0,0.00032876,2,"2024-01-02T19:30:56.663",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939610,1704223856672,-500.0,0.00032876,2,"2024-01-02T19:30:56.672",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939611,1704223856681,-500.0,0.00032876,2,"2024-01-02T19:30:56.681",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939612,1704223856690,-500.0,0.00032876,2,"2024-01-02T19:30:56.690",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939613,1704223856700,-533.32001339,0.00032876,2,"2024-01-02T19:30:56.700",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939614,1704223856710,-500.0,0.00032876,2,"2024-01-02T19:30:56.710",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939615,1704223856719,-500.0,0.00032876,2,"2024-01-02T19:30:56.719",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939616,1704223856730,-500.0,0.00032876,2,"2024-01-02T19:30:56.730",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939617,1704223856741,-500.0,0.00032876,2,"2024-01-02T19:30:56.741",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939618,1704223856750,-500.0,0.00032876,2,"2024-01-02T19:30:56.750",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939619,1704223856761,-500.0,0.00032876,2,"2024-01-02T19:30:56.761",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939620,1704223856771,-500.0,0.00032876,2,"2024-01-02T19:30:56.771",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939621,1704223856781,-515.14547526,0.00032876,2,"2024-01-02T19:30:56.781",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939622,1704223856791,-500.0,0.00032876,2,"2024-01-02T19:30:56.791",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939623,1704223856801,-528.89414906,0.00032876,2,"2024-01-02T19:30:56.801",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939624,1704223856812,-500.0,0.00032876,2,"2024-01-02T19:30:56.812",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939625,1704223856822,-500.0,0.00032876,2,"2024-01-02T19:30:56.822",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939626,1704223856832,-500.0,0.00032876,2,"2024-01-02T19:30:56.832",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939627,1704223856842,-500.0,0.00032876,2,"2024-01-02T19:30:56.842",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939628,1704223856852,-500.0,0.00032876,2,"2024-01-02T19:30:56.852",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939629,1704223856862,-174.98526436,0.00032876,2,"2024-01-02T19:30:56.862",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939630,1704223856872,-500.0,0.00032876,2,"2024-01-02T19:30:56.872",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939631,1704223856882,-500.0,0.00032876,2,"2024-01-02T19:30:56.882",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939632,1704223856891,-500.0,0.00032876,2,"2024-01-02T19:30:56.891",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939633,1704223856901,-595.4072321,0.00032876,2,"2024-01-02T19:30:56.901",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939634,1704223856911,-172.9120004,0.00032876,2,"2024-01-02T19:30:56.911",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939635,1704223856921,-431.03290573,0.00032876,2,"2024-01-02T19:30:56.921",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939636,1704223856931,-500.0,0.00032876,2,"2024-01-02T19:30:56.931",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939637,1704223856940,-500.0,0.00032876,2,"2024-01-02T19:30:56.940",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939638,1704223856950,-500.0,0.00032876,2,"2024-01-02T19:30:56.950",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939639,1704223856959,-500.0,0.00032876,2,"2024-01-02T19:30:56.959",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939640,1704223856969,-500.0,0.00032876,2,"2024-01-02T19:30:56.969",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939641,1704223856978,-500.0,0.00032876,2,"2024-01-02T19:30:56.978",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939642,1704223856989,-500.0,0.00032876,2,"2024-01-02T19:30:56.989",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939643,1704223856998,-500.0,0.00032876,2,"2024-01-02T19:30:56.998",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939644,1704223857008,-500.0,0.00032876,2,"2024-01-02T19:30:57.008",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939645,1704223857018,-500.0,0.00032876,2,"2024-01-02T19:30:57.018",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939646,1704223857027,-603.7086028,0.00032876,2,"2024-01-02T19:30:57.027",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939647,1704223857037,-583.9,0.00032876,2,"2024-01-02T19:30:57.037",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939648,1704223857047,-500.0,0.00032876,2,"2024-01-02T19:30:57.047",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939649,1704223857058,-500.0,0.00032876,2,"2024-01-02T19:30:57.058",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939650,1704223857067,-500.0,0.00032876,2,"2024-01-02T19:30:57.067",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939651,1704223857077,-500.0,0.00032876,2,"2024-01-02T19:30:57.077",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939652,1704223857086,-501.94476235,0.00032876,2,"2024-01-02T19:30:57.086",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939653,1704223857096,-500.0,0.00032876,2,"2024-01-02T19:30:57.096",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939654,1704223857106,-500.0,0.00032876,2,"2024-01-02T19:30:57.106",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939655,1704223857116,-500.0,0.00032876,2,"2024-01-02T19:30:57.116",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939656,1704223857125,-500.0,0.00032876,2,"2024-01-02T19:30:57.125",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939657,1704223857135,-500.0,0.00032876,2,"2024-01-02T19:30:57.135",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939658,1704223857145,-500.0,0.00032876,2,"2024-01-02T19:30:57.145",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939659,1704223857155,-500.0,0.00032876,2,"2024-01-02T19:30:57.155",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939660,1704223857166,-500.0,0.00032876,2,"2024-01-02T19:30:57.166",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939661,1704223857177,-500.0,0.00032876,2,"2024-01-02T19:30:57.177",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939662,1704223857187,-500.0,0.00032876,2,"2024-01-02T19:30:57.187",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939663,1704223857197,-500.0,0.00032876,2,"2024-01-02T19:30:57.197",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939664,1704223857207,-500.0,0.00032876,2,"2024-01-02T19:30:57.207",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939665,1704223857217,-500.0,0.00032876,2,"2024-01-02T19:30:57.217",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939666,1704223857227,-500.0,0.00032876,2,"2024-01-02T19:30:57.227",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939667,1704223857237,-500.0,0.00032876,2,"2024-01-02T19:30:57.237",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939668,1704223857247,-532.380584,0.00032876,2,"2024-01-02T19:30:57.247",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939669,1704223857258,-508.0668996,0.00032876,2,"2024-01-02T19:30:57.258",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939670,1704223857268,-500.0,0.00032876,2,"2024-01-02T19:30:57.268",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939671,1704223857278,-500.0,0.00032876,2,"2024-01-02T19:30:57.278",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939672,1704223857288,-500.0,0.00032876,2,"2024-01-02T19:30:57.288",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939673,1704223857298,-500.0,0.00032876,2,"2024-01-02T19:30:57.298",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939674,1704223857309,-500.0,0.00032876,2,"2024-01-02T19:30:57.309",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939675,1704223857318,-500.0,0.00032876,2,"2024-01-02T19:30:57.318",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939676,1704223857330,-451.65905007,0.00032876,2,"2024-01-02T19:30:57.330",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939677,1704223857340,-500.0,0.00032876,2,"2024-01-02T19:30:57.340",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939678,1704223857350,-500.0,0.00032876,2,"2024-01-02T19:30:57.350",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939679,1704223857360,-500.0,0.00032876,2,"2024-01-02T19:30:57.360",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939680,1704223857369,-538.68298817,0.00032876,2,"2024-01-02T19:30:57.369",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939681,1704223857381,-500.0,0.00032876,2,"2024-01-02T19:30:57.381",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939682,1704223857391,-500.0,0.00032876,2,"2024-01-02T19:30:57.391",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939683,1704223857401,-500.0,0.00032876,2,"2024-01-02T19:30:57.401",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939684,1704223857412,-500.0,0.00032876,2,"2024-01-02T19:30:57.412",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939685,1704223857423,-513.6129249,0.00032876,2,"2024-01-02T19:30:57.423",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939686,1704223857434,-500.0,0.00032876,2,"2024-01-02T19:30:57.434",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939687,1704223857444,-617.63034795,0.00032876,2,"2024-01-02T19:30:57.444",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939688,1704223857454,-500.0,0.00032876,2,"2024-01-02T19:30:57.454",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939689,1704223857464,-500.0,0.00032876,2,"2024-01-02T19:30:57.464",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939690,1704223857474,-532.44,0.00032876,2,"2024-01-02T19:30:57.474",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939691,1704223857484,-500.0,0.00032876,2,"2024-01-02T19:30:57.484",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939692,1704223857494,-500.0,0.00032876,2,"2024-01-02T19:30:57.494",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939693,1704223857504,-500.0,0.00032876,2,"2024-01-02T19:30:57.504",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939694,1704223857514,-500.0,0.00032876,2,"2024-01-02T19:30:57.514",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939695,1704223857524,-500.0,0.00032876,2,"2024-01-02T19:30:57.524",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939696,1704223857534,-500.0,0.00032876,2,"2024-01-02T19:30:57.534",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939697,1704223857544,-500.0,0.00032876,2,"2024-01-02T19:30:57.544",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939698,1704223857554,-556.12611043,0.00032876,2,"2024-01-02T19:30:57.554",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939699,1704223857564,-500.0,0.00032876,2,"2024-01-02T19:30:57.564",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939700,1704223857574,-500.0,0.00032876,2,"2024-01-02T19:30:57.574",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939701,1704223857584,-500.0,0.00032876,2,"2024-01-02T19:30:57.584",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939702,1704223857593,-500.0,0.00032876,2,"2024-01-02T19:30:57.593",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939703,1704223857603,-500.0,0.00032876,2,"2024-01-02T19:30:57.603",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939704,1704223857613,-339.08814219,0.00032876,2,"2024-01-02T19:30:57.613",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939705,1704223857623,-500.0,0.00032876,2,"2024-01-02T19:30:57.623",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939706,1704223857633,-500.0,0.00032876,2,"2024-01-02T19:30:57.633",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939707,1704223857644,-500.0,0.00032876,2,"2024-01-02T19:30:57.644",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939708,1704223857654,-500.0,0.00032876,2,"2024-01-02T19:30:57.654",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939709,1704223857691,-500.0,0.00032876,2,"2024-01-02T19:30:57.691",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939710,1704223857702,-500.0,0.00032876,2,"2024-01-02T19:30:57.702",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939711,1704223857714,-500.0,0.00032876,2,"2024-01-02T19:30:57.714",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939712,1704223857729,-500.0,0.00032876,2,"2024-01-02T19:30:57.729",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939713,1704223857741,-500.0,0.00032876,2,"2024-01-02T19:30:57.741",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939714,1704223857752,-500.0,0.00032876,2,"2024-01-02T19:30:57.752",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939715,1704223857763,-500.0,0.00032876,2,"2024-01-02T19:30:57.763",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939716,1704223857774,-500.0,0.00032876,2,"2024-01-02T19:30:57.774",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939717,1704223857786,-500.0,0.00032876,2,"2024-01-02T19:30:57.786",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939718,1704223857796,-500.0,0.00032876,2,"2024-01-02T19:30:57.796",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939719,1704223857808,-500.0,0.00032876,2,"2024-01-02T19:30:57.808",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939720,1704223857820,-500.0,0.00032876,2,"2024-01-02T19:30:57.820",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939721,1704223857830,-500.0,0.00032876,2,"2024-01-02T19:30:57.830",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939722,1704223857841,-210.70938403,0.00032876,2,"2024-01-02T19:30:57.841",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939723,1704223857852,-500.0,0.00032876,2,"2024-01-02T19:30:57.852",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939724,1704223857862,-500.0,0.00032876,2,"2024-01-02T19:30:57.862",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939725,1704223857873,-500.0,0.00032876,2,"2024-01-02T19:30:57.873",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939726,1704223857884,-292.17355445,0.00032876,2,"2024-01-02T19:30:57.884",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939727,1704223857895,-500.0,0.00032876,2,"2024-01-02T19:30:57.895",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939728,1704223857907,-500.0,0.00032876,2,"2024-01-02T19:30:57.907",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939729,1704223857919,-500.0,0.00032876,2,"2024-01-02T19:30:57.919",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939730,1704223858108,-500.0,0.00032876,2,"2024-01-02T19:30:58.108",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939731,1704223858119,-500.0,0.00032876,2,"2024-01-02T19:30:58.119",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939732,1704223858130,-500.0,0.00032876,2,"2024-01-02T19:30:58.130",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939733,1704223858140,-500.0,0.00032876,2,"2024-01-02T19:30:58.140",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939734,1704223858150,-605.11648403,0.00032876,2,"2024-01-02T19:30:58.150",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939735,1704223858160,-500.0,0.00032876,2,"2024-01-02T19:30:58.160",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939736,1704223858171,-500.0,0.00032876,2,"2024-01-02T19:30:58.171",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939737,1704223858183,-500.0,0.00032876,2,"2024-01-02T19:30:58.183",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939738,1704223858194,-513.75549906,0.00032876,2,"2024-01-02T19:30:58.194",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939739,1704223858205,-500.0,0.00032876,2,"2024-01-02T19:30:58.205",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939740,1704223858216,-500.0,0.00032876,2,"2024-01-02T19:30:58.216",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939741,1704223858226,-556.19998411,0.00032876,2,"2024-01-02T19:30:58.226",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939742,1704223858236,-500.0,0.00032876,2,"2024-01-02T19:30:58.236",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939743,1704223858246,-500.0,0.00032876,2,"2024-01-02T19:30:58.246",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939744,1704223858258,-500.0,0.00032876,2,"2024-01-02T19:30:58.258",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939745,1704223858268,-500.0,0.00032876,2,"2024-01-02T19:30:58.268",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939746,1704223858277,-500.0,0.00032876,2,"2024-01-02T19:30:58.277",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939747,1704223858287,-500.0,0.00032876,2,"2024-01-02T19:30:58.287",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939748,1704223858298,-500.0,0.00032876,2,"2024-01-02T19:30:58.298",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939749,1704223858310,-500.0,0.00032876,2,"2024-01-02T19:30:58.310",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939750,1704223858319,-500.0,0.00032876,2,"2024-01-02T19:30:58.319",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939751,1704223858330,-500.0,0.00032876,2,"2024-01-02T19:30:58.330",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939752,1704223858340,-500.0,0.00032876,2,"2024-01-02T19:30:58.340",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939753,1704223858350,-500.0,0.00032876,2,"2024-01-02T19:30:58.350",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939754,1704223858360,-500.0,0.00032876,2,"2024-01-02T19:30:58.360",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939755,1704223858371,-500.0,0.00032876,2,"2024-01-02T19:30:58.371",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939756,1704223858381,-500.0,0.00032876,2,"2024-01-02T19:30:58.381",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939757,1704223858392,-500.0,0.00032876,2,"2024-01-02T19:30:58.392",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939758,1704223858402,-500.0,0.00032876,2,"2024-01-02T19:30:58.402",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939759,1704223858413,-500.0,0.00032876,2,"2024-01-02T19:30:58.413",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939760,1704223858423,-500.0,0.00032876,2,"2024-01-02T19:30:58.423",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939761,1704223858433,-500.0,0.00032876,2,"2024-01-02T19:30:58.433",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939762,1704223858443,-500.0,0.00032876,2,"2024-01-02T19:30:58.443",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939763,1704223858454,-500.0,0.00032876,2,"2024-01-02T19:30:58.454",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939764,1704223858465,-500.0,0.00032876,2,"2024-01-02T19:30:58.465",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939765,1704223858476,-500.0,0.00032876,2,"2024-01-02T19:30:58.476",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939766,1704223858486,-500.0,0.00032876,2,"2024-01-02T19:30:58.486",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939767,1704223858497,-500.0,0.00032876,2,"2024-01-02T19:30:58.497",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939768,1704223858507,-500.0,0.00032876,2,"2024-01-02T19:30:58.507",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939769,1704223858519,-500.0,0.00032876,2,"2024-01-02T19:30:58.519",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939770,1704223858530,-500.0,0.00032876,2,"2024-01-02T19:30:58.530",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939771,1704223858540,-248.67076171,0.00032876,2,"2024-01-02T19:30:58.540",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939772,1704223858549,-618.51107516,0.00032876,2,"2024-01-02T19:30:58.549",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939773,1704223858561,-500.0,0.00032876,2,"2024-01-02T19:30:58.561",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939774,1704223858572,-500.0,0.00032876,2,"2024-01-02T19:30:58.572",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939775,1704223858583,-446.66470524,0.00032876,2,"2024-01-02T19:30:58.583",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939776,1704223858593,-186.16487224,0.00032876,2,"2024-01-02T19:30:58.593",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939777,1704223858606,-500.0,0.00032876,2,"2024-01-02T19:30:58.606",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939778,1704223858618,-500.0,0.00032876,2,"2024-01-02T19:30:58.618",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939779,1704223858630,-500.0,0.00032876,2,"2024-01-02T19:30:58.630",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939780,1704223858640,-500.0,0.00032876,2,"2024-01-02T19:30:58.640",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939781,1704223858650,-500.0,0.00032876,2,"2024-01-02T19:30:58.650",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939782,1704223858661,-500.0,0.00032876,2,"2024-01-02T19:30:58.661",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939783,1704223858670,-500.0,0.00032876,2,"2024-01-02T19:30:58.670",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939784,1704223858680,-500.0,0.00032876,2,"2024-01-02T19:30:58.680",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939785,1704223858690,-500.0,0.00032876,2,"2024-01-02T19:30:58.690",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939786,1704223858700,-500.0,0.00032876,2,"2024-01-02T19:30:58.700",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939787,1704223858710,-500.0,0.00032876,2,"2024-01-02T19:30:58.710",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939788,1704223858720,-500.0,0.00032876,2,"2024-01-02T19:30:58.720",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939789,1704223858729,-500.0,0.00032876,2,"2024-01-02T19:30:58.729",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939790,1704223858739,-500.0,0.00032876,2,"2024-01-02T19:30:58.739",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939791,1704223858748,-500.0,0.00032876,2,"2024-01-02T19:30:58.748",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939792,1704223858757,-500.0,0.00032876,2,"2024-01-02T19:30:58.757",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939793,1704223858767,-500.0,0.00032876,2,"2024-01-02T19:30:58.767",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939794,1704223858776,-500.0,0.00032876,2,"2024-01-02T19:30:58.776",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939795,1704223858786,-500.0,0.00032876,2,"2024-01-02T19:30:58.786",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939796,1704223858795,-512.73447128,0.00032876,2,"2024-01-02T19:30:58.795",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939797,1704223858805,-500.0,0.00032876,2,"2024-01-02T19:30:58.805",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939798,1704223858815,-500.0,0.00032876,2,"2024-01-02T19:30:58.815",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939799,1704223858824,-500.0,0.00032876,2,"2024-01-02T19:30:58.824",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939800,1704223858834,-500.0,0.00032876,2,"2024-01-02T19:30:58.834",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939801,1704223858843,-500.0,0.00032876,2,"2024-01-02T19:30:58.843",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939802,1704223858853,-500.0,0.00032876,2,"2024-01-02T19:30:58.853",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939803,1704223858863,-500.0,0.00032876,2,"2024-01-02T19:30:58.863",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939804,1704223858873,-500.0,0.00032876,2,"2024-01-02T19:30:58.873",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939805,1704223858882,-500.0,0.00032876,2,"2024-01-02T19:30:58.882",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939806,1704223858891,-500.0,0.00032876,2,"2024-01-02T19:30:58.891",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939807,1704223858901,-500.0,0.00032876,2,"2024-01-02T19:30:58.901",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939808,1704223858911,-500.0,0.00032876,2,"2024-01-02T19:30:58.911",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939809,1704223858921,-500.0,0.00032876,2,"2024-01-02T19:30:58.921",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939810,1704223858930,-500.0,0.00032876,2,"2024-01-02T19:30:58.930",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939811,1704223858939,-500.0,0.00032876,2,"2024-01-02T19:30:58.939",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939812,1704223858949,-500.0,0.00032876,2,"2024-01-02T19:30:58.949",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939813,1704223858958,-500.0,0.00032876,2,"2024-01-02T19:30:58.958",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939814,1704223858968,-500.0,0.00032876,2,"2024-01-02T19:30:58.968",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939815,1704223858977,-500.0,0.00032876,2,"2024-01-02T19:30:58.977",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939816,1704223858986,-500.0,0.00032876,2,"2024-01-02T19:30:58.986",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939817,1704223858996,-500.0,0.00032876,2,"2024-01-02T19:30:58.996",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939818,1704223859006,-500.0,0.00032876,2,"2024-01-02T19:30:59.006",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939819,1704223859016,-500.0,0.00032876,2,"2024-01-02T19:30:59.016",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939820,1704223859026,-500.0,0.00032876,2,"2024-01-02T19:30:59.026",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939821,1704223859035,-500.0,0.00032876,2,"2024-01-02T19:30:59.035",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939822,1704223859046,-500.0,0.00032876,2,"2024-01-02T19:30:59.046",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939823,1704223859056,-500.0,0.00032876,2,"2024-01-02T19:30:59.056",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939824,1704223859066,-500.0,0.00032876,2,"2024-01-02T19:30:59.066",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939825,1704223859076,-500.0,0.00032876,2,"2024-01-02T19:30:59.076",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939826,1704223859086,-473.99170595,0.00032876,2,"2024-01-02T19:30:59.086",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939827,1704223859095,-500.0,0.00032876,2,"2024-01-02T19:30:59.095",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939828,1704223859105,-523.13371488,0.00032876,2,"2024-01-02T19:30:59.105",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939829,1704223859114,-500.0,0.00032876,2,"2024-01-02T19:30:59.114",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939830,1704223859124,-500.0,0.00032876,2,"2024-01-02T19:30:59.124",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939831,1704223859134,-549.57878712,0.00032876,2,"2024-01-02T19:30:59.134",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939832,1704223859143,-536.69517789,0.00032876,2,"2024-01-02T19:30:59.143",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939833,1704223859153,-500.0,0.00032876,2,"2024-01-02T19:30:59.153",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939834,1704223859162,-500.0,0.00032876,2,"2024-01-02T19:30:59.162",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939835,1704223859172,-500.0,0.00032876,2,"2024-01-02T19:30:59.172",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939836,1704223859182,-500.0,0.00032876,2,"2024-01-02T19:30:59.182",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939837,1704223859192,-500.0,0.00032876,2,"2024-01-02T19:30:59.192",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939838,1704223859202,-500.0,0.00032876,2,"2024-01-02T19:30:59.202",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939839,1704223859211,-500.0,0.00032876,2,"2024-01-02T19:30:59.211",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939840,1704223859220,-500.0,0.00032876,2,"2024-01-02T19:30:59.220",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939841,1704223859230,-500.0,0.00032876,2,"2024-01-02T19:30:59.230",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939842,1704223859240,-500.0,0.00032876,2,"2024-01-02T19:30:59.240",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939843,1704223859250,-500.0,0.00032876,2,"2024-01-02T19:30:59.250",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939844,1704223859260,-177.63132803,0.00032876,2,"2024-01-02T19:30:59.260",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939845,1704223859270,-500.0,0.00032876,2,"2024-01-02T19:30:59.270",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939846,1704223859280,-500.0,0.00032876,2,"2024-01-02T19:30:59.280",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939847,1704223859290,-500.0,0.00032876,2,"2024-01-02T19:30:59.290",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939848,1704223859300,-500.0,0.00032876,2,"2024-01-02T19:30:59.300",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939849,1704223859312,-500.0,0.00032876,2,"2024-01-02T19:30:59.312",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939850,1704223859324,-287.52636246,0.00032876,2,"2024-01-02T19:30:59.324",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939851,1704223859334,-500.0,0.00032876,2,"2024-01-02T19:30:59.334",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939852,1704223859344,-500.0,0.00032876,2,"2024-01-02T19:30:59.344",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939853,1704223859355,-500.0,0.00032876,2,"2024-01-02T19:30:59.355",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939854,1704223859365,-500.0,0.00032876,2,"2024-01-02T19:30:59.365",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939855,1704223859375,-500.0,0.00032876,2,"2024-01-02T19:30:59.375",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939856,1704223859384,-500.0,0.00032876,2,"2024-01-02T19:30:59.384",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939857,1704223859394,-500.0,0.00032876,2,"2024-01-02T19:30:59.394",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939858,1704223859405,-507.96597063,0.00032876,2,"2024-01-02T19:30:59.405",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939859,1704223859414,-500.0,0.00032876,2,"2024-01-02T19:30:59.414",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939860,1704223859424,-508.60004183,0.00032876,2,"2024-01-02T19:30:59.424",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939861,1704223859434,-500.0,0.00032876,2,"2024-01-02T19:30:59.434",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939862,1704223859443,-526.28008412,0.00032876,2,"2024-01-02T19:30:59.443",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939863,1704223859452,-500.0,0.00032876,2,"2024-01-02T19:30:59.452",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939864,1704223859461,-500.0,0.00032876,2,"2024-01-02T19:30:59.461",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939865,1704223859471,-500.0,0.00032876,2,"2024-01-02T19:30:59.471",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939866,1704223859480,-500.0,0.00032876,2,"2024-01-02T19:30:59.480",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939867,1704223859489,-500.0,0.00032876,2,"2024-01-02T19:30:59.489",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939868,1704223859499,-500.0,0.00032876,2,"2024-01-02T19:30:59.499",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939869,1704223859509,-500.0,0.00032876,2,"2024-01-02T19:30:59.509",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939870,1704223859532,-500.0,0.00032876,2,"2024-01-02T19:30:59.532",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939871,1704223859542,-500.0,0.00032876,2,"2024-01-02T19:30:59.542",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939872,1704223859553,-349.94233649,0.00032876,2,"2024-01-02T19:30:59.553",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939873,1704223859565,-500.0,0.00032876,2,"2024-01-02T19:30:59.565",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939874,1704223859576,-500.0,0.00032876,2,"2024-01-02T19:30:59.576",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939875,1704223859586,-500.0,0.00032876,2,"2024-01-02T19:30:59.586",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939876,1704223859595,-500.0,0.00032876,2,"2024-01-02T19:30:59.595",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939877,1704223859606,-500.0,0.00032876,2,"2024-01-02T19:30:59.606",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939878,1704223859616,-500.0,0.00032876,2,"2024-01-02T19:30:59.616",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939879,1704223859626,-500.0,0.00032876,2,"2024-01-02T19:30:59.626",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939880,1704223859636,-500.0,0.00032876,2,"2024-01-02T19:30:59.636",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939881,1704223859646,-500.0,0.00032876,2,"2024-01-02T19:30:59.646",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939882,1704223859655,-500.0,0.00032876,2,"2024-01-02T19:30:59.655",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939883,1704223859664,-500.0,0.00032876,2,"2024-01-02T19:30:59.664",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939884,1704223859674,-500.0,0.00032876,2,"2024-01-02T19:30:59.674",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939885,1704223859684,-500.0,0.00032876,2,"2024-01-02T19:30:59.684",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939886,1704223859694,-500.0,0.00032876,2,"2024-01-02T19:30:59.694",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939887,1704223859704,-500.0,0.00032876,2,"2024-01-02T19:30:59.704",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939888,1704223859713,-500.0,0.00032876,2,"2024-01-02T19:30:59.713",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939889,1704223859723,-500.0,0.00032876,2,"2024-01-02T19:30:59.723",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939890,1704223859734,-500.0,0.00032876,2,"2024-01-02T19:30:59.734",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939891,1704223859744,-500.0,0.00032876,2,"2024-01-02T19:30:59.744",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939892,1704223859753,-500.0,0.00032876,2,"2024-01-02T19:30:59.753",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939893,1704223859764,-500.0,0.00032876,2,"2024-01-02T19:30:59.764",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939894,1704223859774,-500.0,0.00032876,2,"2024-01-02T19:30:59.774",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939895,1704223859785,-500.0,0.00032876,2,"2024-01-02T19:30:59.785",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939896,1704223859794,-500.0,0.00032876,2,"2024-01-02T19:30:59.794",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939897,1704223859808,-500.0,0.00032876,2,"2024-01-02T19:30:59.808",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939898,1704223859818,-500.0,0.00032876,2,"2024-01-02T19:30:59.818",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939899,1704223859828,-500.0,0.00032876,2,"2024-01-02T19:30:59.828",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939900,1704223859837,-500.0,0.00032876,2,"2024-01-02T19:30:59.837",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939901,1704223859847,-500.0,0.00032876,2,"2024-01-02T19:30:59.847",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939902,1704223859860,-590.55,0.00032876,2,"2024-01-02T19:30:59.860",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939903,1704223859870,-500.0,0.00032876,2,"2024-01-02T19:30:59.870",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939904,1704223859880,-500.0,0.00032876,2,"2024-01-02T19:30:59.880",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939905,1704223859890,-500.0,0.00032876,2,"2024-01-02T19:30:59.890",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939906,1704223859900,-500.0,0.00032876,2,"2024-01-02T19:30:59.900",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939907,1704223859909,-254.02571673,0.00032876,2,"2024-01-02T19:30:59.909",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939908,1704223859919,-500.0,0.00032876,2,"2024-01-02T19:30:59.919",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939909,1704223859928,-500.0,0.00032876,2,"2024-01-02T19:30:59.928",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939910,1704223859938,-500.0,0.00032876,2,"2024-01-02T19:30:59.938",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939911,1704223859948,-500.0,0.00032876,2,"2024-01-02T19:30:59.948",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939912,1704223859958,-500.0,0.00032876,2,"2024-01-02T19:30:59.958",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939913,1704223859967,-500.0,0.00032876,2,"2024-01-02T19:30:59.967",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939914,1704223859977,-500.0,0.00032876,2,"2024-01-02T19:30:59.977",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939915,1704223859986,-594.78,0.00032876,2,"2024-01-02T19:30:59.986",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939916,1704223859996,-500.0,0.00032876,2,"2024-01-02T19:30:59.996",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939917,1704223860006,-500.0,0.00032876,2,"2024-01-02T19:31:00.006",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939918,1704223860015,-500.0,0.00032876,2,"2024-01-02T19:31:00.015",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939919,1704223860025,-500.0,0.00032876,2,"2024-01-02T19:31:00.025",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939920,1704223860034,-408.59855395,0.00032876,2,"2024-01-02T19:31:00.034",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939921,1704223860044,-500.0,0.00032876,2,"2024-01-02T19:31:00.044",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939922,1704223860054,-500.0,0.00032876,2,"2024-01-02T19:31:00.054",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939923,1704223860065,-500.0,0.00032876,2,"2024-01-02T19:31:00.065",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939924,1704223860076,-500.0,0.00032876,2,"2024-01-02T19:31:00.076",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939925,1704223860086,-500.0,0.00032876,2,"2024-01-02T19:31:00.086",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939926,1704223860096,-500.0,0.00032876,2,"2024-01-02T19:31:00.096",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939927,1704223860107,-500.0,0.00032876,2,"2024-01-02T19:31:00.107",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939928,1704223860121,-601.16727432,0.00032876,2,"2024-01-02T19:31:00.121",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939929,1704223860133,-500.0,0.00032876,2,"2024-01-02T19:31:00.133",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939930,1704223860145,-356.12355858,0.00032876,2,"2024-01-02T19:31:00.145",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939931,1704223860156,-500.0,0.00032876,2,"2024-01-02T19:31:00.156",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939932,1704223860167,-500.0,0.00032876,2,"2024-01-02T19:31:00.167",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939933,1704223860179,-500.0,0.00032876,2,"2024-01-02T19:31:00.179",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939934,1704223860190,-500.0,0.00032876,2,"2024-01-02T19:31:00.190",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939935,1704223860202,-500.0,0.00032876,2,"2024-01-02T19:31:00.202",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939936,1704223860213,-500.0,0.00032876,2,"2024-01-02T19:31:00.213",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939937,1704223860225,-500.0,0.00032876,2,"2024-01-02T19:31:00.225",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939938,1704223860237,-500.0,0.00032876,2,"2024-01-02T19:31:00.237",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939939,1704223860247,-500.0,0.00032876,2,"2024-01-02T19:31:00.247",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939940,1704223860259,-500.0,0.00032876,2,"2024-01-02T19:31:00.259",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939941,1704223860270,-500.0,0.00032876,2,"2024-01-02T19:31:00.270",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939942,1704223860281,-500.0,0.00032876,2,"2024-01-02T19:31:00.281",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939943,1704223860292,-512.59203588,0.00032876,2,"2024-01-02T19:31:00.292",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939944,1704223860303,-500.0,0.00032876,2,"2024-01-02T19:31:00.303",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939945,1704223860317,-585.88272627,0.00032876,2,"2024-01-02T19:31:00.317",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939946,1704223860327,-500.0,0.00032876,2,"2024-01-02T19:31:00.327",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939947,1704223860337,-523.70229876,0.00032876,2,"2024-01-02T19:31:00.337",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939948,1704223860348,-500.0,0.00032876,2,"2024-01-02T19:31:00.348",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939949,1704223860360,-500.0,0.00032876,2,"2024-01-02T19:31:00.360",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939950,1704223860371,-217.80410669,0.00032876,2,"2024-01-02T19:31:00.371",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939951,1704223860382,-500.0,0.00032876,2,"2024-01-02T19:31:00.382",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939952,1704223860394,-500.0,0.00032876,2,"2024-01-02T19:31:00.394",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939953,1704223860405,-500.0,0.00032876,2,"2024-01-02T19:31:00.405",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939954,1704223860416,-500.0,0.00032876,2,"2024-01-02T19:31:00.416",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939955,1704223860426,-500.0,0.00032876,2,"2024-01-02T19:31:00.426",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939956,1704223860437,-601.7695213,0.00032876,2,"2024-01-02T19:31:00.437",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939957,1704223860446,-500.0,0.00032876,2,"2024-01-02T19:31:00.446",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939958,1704223860458,-500.0,0.00032876,2,"2024-01-02T19:31:00.458",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939959,1704223860469,-500.0,0.00032876,2,"2024-01-02T19:31:00.469",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939960,1704223860479,-500.0,0.00032876,2,"2024-01-02T19:31:00.479",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939961,1704223860490,-522.36289519,0.00032876,2,"2024-01-02T19:31:00.490",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939962,1704223860501,-511.85426988,0.00032876,2,"2024-01-02T19:31:00.501",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939963,1704223860511,-500.0,0.00032876,2,"2024-01-02T19:31:00.511",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939964,1704223860638,-500.0,0.00032876,2,"2024-01-02T19:31:00.638",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939965,1704223860651,-516.7801438,0.00032876,2,"2024-01-02T19:31:00.651",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939966,1704223860662,-588.57373117,0.00032876,2,"2024-01-02T19:31:00.662",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939967,1704223860673,-500.0,0.00032876,2,"2024-01-02T19:31:00.673",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939968,1704223860683,-500.0,0.00032876,2,"2024-01-02T19:31:00.683",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939969,1704223860695,-500.0,0.00032876,2,"2024-01-02T19:31:00.695",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939970,1704223860705,-500.0,0.00032876,2,"2024-01-02T19:31:00.705",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939971,1704223860715,-500.0,0.00032876,2,"2024-01-02T19:31:00.715",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939972,1704223860726,-500.0,0.00032876,2,"2024-01-02T19:31:00.726",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939973,1704223860738,-500.0,0.00032876,2,"2024-01-02T19:31:00.738",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939974,1704223860749,-500.0,0.00032876,2,"2024-01-02T19:31:00.749",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939975,1704223860760,-500.0,0.00032876,2,"2024-01-02T19:31:00.760",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939976,1704223860774,-551.9051112,0.00032876,2,"2024-01-02T19:31:00.774",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939977,1704223860784,-500.0,0.00032876,2,"2024-01-02T19:31:00.784",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939978,1704223860798,-500.0,0.00032876,2,"2024-01-02T19:31:00.798",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939979,1704223860811,-521.59573881,0.00032876,2,"2024-01-02T19:31:00.811",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939980,1704223860821,-500.0,0.00032876,2,"2024-01-02T19:31:00.821",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939981,1704223860832,-500.0,0.00032876,2,"2024-01-02T19:31:00.832",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939982,1704223860842,-500.0,0.00032876,2,"2024-01-02T19:31:00.842",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939983,1704223860853,-500.0,0.00032876,2,"2024-01-02T19:31:00.853",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939984,1704223860864,-500.0,0.00032876,2,"2024-01-02T19:31:00.864",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939985,1704223860874,-500.0,0.00032876,2,"2024-01-02T19:31:00.874",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939986,1704223860884,-500.0,0.00032876,2,"2024-01-02T19:31:00.884",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939987,1704223860895,-500.0,0.00032876,2,"2024-01-02T19:31:00.895",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939988,1704223860905,-500.0,0.00032876,2,"2024-01-02T19:31:00.905",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939989,1704223860916,-500.0,0.00032876,2,"2024-01-02T19:31:00.916",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939990,1704223860926,-500.0,0.00032876,2,"2024-01-02T19:31:00.926",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939991,1704223860938,-555.67411534,0.00032876,2,"2024-01-02T19:31:00.938",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939992,1704223860948,-500.0,0.00032876,2,"2024-01-02T19:31:00.948",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939993,1704223860960,-185.63872287,0.00032876,2,"2024-01-02T19:31:00.960",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939994,1704223860971,-500.0,0.00032876,2,"2024-01-02T19:31:00.971",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939995,1704223860982,-500.0,0.00032876,2,"2024-01-02T19:31:00.982",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939996,1704223860993,-500.0,0.00032876,2,"2024-01-02T19:31:00.993",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939997,1704223861004,-500.0,0.00032876,2,"2024-01-02T19:31:01.004",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939998,1704223861015,-500.0,0.00032876,2,"2024-01-02T19:31:01.015",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939999,1704223861026,-500.0,0.00032876,2,"2024-01-02T19:31:01.026",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940000,1704223861036,-500.0,0.00032876,2,"2024-01-02T19:31:01.036",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940001,1704223861047,-500.0,0.00032876,2,"2024-01-02T19:31:01.047",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940002,1704223861059,-500.0,0.00032876,2,"2024-01-02T19:31:01.059",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940003,1704223861069,-500.0,0.00032876,2,"2024-01-02T19:31:01.069",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940004,1704223861079,-632.24309031,0.00032876,2,"2024-01-02T19:31:01.079",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940005,1704223861089,-500.0,0.00032876,2,"2024-01-02T19:31:01.089",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940006,1704223861099,-500.0,0.00032876,2,"2024-01-02T19:31:01.099",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940007,1704223861109,-306.83223091,0.00032876,2,"2024-01-02T19:31:01.109",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940008,1704223861120,-500.0,0.00032876,2,"2024-01-02T19:31:01.120",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940009,1704223861130,-500.0,0.00032876,2,"2024-01-02T19:31:01.130",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940010,1704223861140,-533.02404867,0.00032876,2,"2024-01-02T19:31:01.140",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940011,1704223861151,-500.0,0.00032876,2,"2024-01-02T19:31:01.151",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940012,1704223861161,-500.0,0.00032876,2,"2024-01-02T19:31:01.161",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940013,1704223861171,-521.12773187,0.00032876,2,"2024-01-02T19:31:01.171",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940014,1704223861181,-500.0,0.00032876,2,"2024-01-02T19:31:01.181",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940015,1704223861190,-530.57904877,0.00032876,2,"2024-01-02T19:31:01.190",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940016,1704223861201,-500.0,0.00032876,2,"2024-01-02T19:31:01.201",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940017,1704223861210,-380.30944536,0.00032876,2,"2024-01-02T19:31:01.210",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940018,1704223861220,-500.0,0.00032876,2,"2024-01-02T19:31:01.220",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940019,1704223861229,-500.0,0.00032876,2,"2024-01-02T19:31:01.229",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940020,1704223861239,-500.0,0.00032876,2,"2024-01-02T19:31:01.239",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940021,1704223861250,-543.86665015,0.00032876,2,"2024-01-02T19:31:01.250",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940022,1704223861260,-500.0,0.00032876,2,"2024-01-02T19:31:01.260",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940023,1704223861269,-500.0,0.00032876,2,"2024-01-02T19:31:01.269",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940024,1704223861279,-500.0,0.00032876,2,"2024-01-02T19:31:01.279",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940025,1704223861288,-500.0,0.00032876,2,"2024-01-02T19:31:01.288",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940026,1704223861298,-500.0,0.00032876,2,"2024-01-02T19:31:01.298",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940027,1704223861307,-500.0,0.00032876,2,"2024-01-02T19:31:01.307",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940028,1704223861318,-500.0,0.00032876,2,"2024-01-02T19:31:01.318",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940029,1704223861330,-500.0,0.00032876,2,"2024-01-02T19:31:01.330",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940030,1704223861341,-500.0,0.00032876,2,"2024-01-02T19:31:01.341",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940031,1704223861351,-500.0,0.00032876,2,"2024-01-02T19:31:01.351",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940032,1704223861360,-500.0,0.00032876,2,"2024-01-02T19:31:01.360",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940033,1704223861372,-500.0,0.00032876,2,"2024-01-02T19:31:01.372",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940034,1704223861381,-532.34242603,0.00032876,2,"2024-01-02T19:31:01.381",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940035,1704223861391,-500.0,0.00032876,2,"2024-01-02T19:31:01.391",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940036,1704223861402,-500.0,0.00032876,2,"2024-01-02T19:31:01.402",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940037,1704223861411,-500.0,0.00032876,2,"2024-01-02T19:31:01.411",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940038,1704223861421,-500.0,0.00032876,2,"2024-01-02T19:31:01.421",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940039,1704223861431,-500.0,0.00032876,2,"2024-01-02T19:31:01.431",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940040,1704223861440,-500.0,0.00032876,2,"2024-01-02T19:31:01.440",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940041,1704223861451,-500.0,0.00032876,2,"2024-01-02T19:31:01.451",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940042,1704223861462,-500.0,0.00032876,2,"2024-01-02T19:31:01.462",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940043,1704223861473,-500.0,0.00032876,2,"2024-01-02T19:31:01.473",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940044,1704223861483,-500.0,0.00032876,2,"2024-01-02T19:31:01.483",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940045,1704223861492,-607.42,0.00032876,2,"2024-01-02T19:31:01.492",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940046,1704223861515,-500.0,0.00032876,2,"2024-01-02T19:31:01.515",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940047,1704223861526,-199.49501131,0.00032876,2,"2024-01-02T19:31:01.526",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940048,1704223861536,-591.47810534,0.00032876,2,"2024-01-02T19:31:01.536",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940049,1704223861546,-500.0,0.00032876,2,"2024-01-02T19:31:01.546",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940050,1704223861557,-500.0,0.00032876,2,"2024-01-02T19:31:01.557",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940051,1704223861570,-500.0,0.00032876,2,"2024-01-02T19:31:01.570",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940052,1704223861580,-500.0,0.00032876,2,"2024-01-02T19:31:01.580",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940053,1704223861590,-500.0,0.00032876,2,"2024-01-02T19:31:01.590",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940054,1704223861600,-500.0,0.00032876,2,"2024-01-02T19:31:01.600",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940055,1704223861611,-500.0,0.00032876,2,"2024-01-02T19:31:01.611",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940056,1704223861622,-500.0,0.00032876,2,"2024-01-02T19:31:01.622",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940057,1704223861634,-238.84461076,0.00032876,2,"2024-01-02T19:31:01.634",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940058,1704223861643,-500.0,0.00032876,2,"2024-01-02T19:31:01.643",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940059,1704223861654,-500.0,0.00032876,2,"2024-01-02T19:31:01.654",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940060,1704223861664,-500.0,0.00032876,2,"2024-01-02T19:31:01.664",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940061,1704223861674,-530.08020076,0.00032876,2,"2024-01-02T19:31:01.674",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940062,1704223861683,-500.0,0.00032876,2,"2024-01-02T19:31:01.683",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940063,1704223861694,-181.75907047,0.00032876,2,"2024-01-02T19:31:01.694",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940064,1704223861704,-500.0,0.00032876,2,"2024-01-02T19:31:01.704",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940065,1704223861714,-500.0,0.00032876,2,"2024-01-02T19:31:01.714",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940066,1704223861723,-500.0,0.00032876,2,"2024-01-02T19:31:01.723",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940067,1704223861732,-500.0,0.00032876,2,"2024-01-02T19:31:01.732",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940068,1704223861742,-500.0,0.00032876,2,"2024-01-02T19:31:01.742",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940069,1704223861752,-500.0,0.00032876,2,"2024-01-02T19:31:01.752",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940070,1704223861762,-500.0,0.00032876,2,"2024-01-02T19:31:01.762",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940071,1704223861772,-500.0,0.00032876,2,"2024-01-02T19:31:01.772",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940072,1704223861782,-500.0,0.00032876,2,"2024-01-02T19:31:01.782",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940073,1704223861792,-500.0,0.00032876,2,"2024-01-02T19:31:01.792",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940074,1704223861802,-500.0,0.00032876,2,"2024-01-02T19:31:01.802",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940075,1704223861814,-500.0,0.00032876,2,"2024-01-02T19:31:01.814",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940076,1704223861825,-401.5363567,0.00032876,2,"2024-01-02T19:31:01.825",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940077,1704223861835,-555.60324594,0.00032876,2,"2024-01-02T19:31:01.835",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940078,1704223861846,-500.0,0.00032876,2,"2024-01-02T19:31:01.846",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940079,1704223861856,-500.0,0.00032876,2,"2024-01-02T19:31:01.856",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940080,1704223861866,-500.0,0.00032876,2,"2024-01-02T19:31:01.866",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940081,1704223861875,-500.0,0.00032876,2,"2024-01-02T19:31:01.875",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940082,1704223861886,-500.0,0.00032876,2,"2024-01-02T19:31:01.886",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940083,1704223861896,-500.0,0.00032876,2,"2024-01-02T19:31:01.896",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940084,1704223861908,-500.0,0.00032876,2,"2024-01-02T19:31:01.908",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940085,1704223861918,-500.0,0.00032876,2,"2024-01-02T19:31:01.918",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940086,1704223861929,-500.0,0.00032876,2,"2024-01-02T19:31:01.929",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940087,1704223861938,-500.0,0.00032876,2,"2024-01-02T19:31:01.938",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940088,1704223861949,-500.0,0.00032876,2,"2024-01-02T19:31:01.949",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940089,1704223861959,-500.0,0.00032876,2,"2024-01-02T19:31:01.959",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940090,1704223861970,-500.0,0.00032876,2,"2024-01-02T19:31:01.970",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940091,1704223861980,-500.0,0.00032876,2,"2024-01-02T19:31:01.980",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940092,1704223861990,-500.0,0.00032876,2,"2024-01-02T19:31:01.990",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940093,1704223862000,-500.0,0.00032876,2,"2024-01-02T19:31:02.000",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940094,1704223862010,-500.0,0.00032876,2,"2024-01-02T19:31:02.010",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940095,1704223862020,-500.0,0.00032876,2,"2024-01-02T19:31:02.020",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940096,1704223862031,-505.25291854,0.00032876,2,"2024-01-02T19:31:02.031",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940097,1704223862041,-515.77439629,0.00032876,2,"2024-01-02T19:31:02.041",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940098,1704223862051,-500.0,0.00032876,2,"2024-01-02T19:31:02.051",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940099,1704223862063,-500.0,0.00032876,2,"2024-01-02T19:31:02.063",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940100,1704223862072,-500.0,0.00032876,2,"2024-01-02T19:31:02.072",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940101,1704223862082,-500.0,0.00032876,2,"2024-01-02T19:31:02.082",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940102,1704223862092,-500.0,0.00032876,2,"2024-01-02T19:31:02.092",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940103,1704223862102,-542.24462122,0.00032876,2,"2024-01-02T19:31:02.102",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940104,1704223862112,-634.52311093,0.00032876,2,"2024-01-02T19:31:02.112",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940105,1704223862122,-500.0,0.00032876,2,"2024-01-02T19:31:02.122",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940106,1704223862132,-257.73,0.00032876,2,"2024-01-02T19:31:02.132",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940107,1704223862142,-500.0,0.00032876,2,"2024-01-02T19:31:02.142",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940108,1704223862152,-500.0,0.00032876,2,"2024-01-02T19:31:02.152",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940109,1704223862163,-500.52951454,0.00032876,2,"2024-01-02T19:31:02.163",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940110,1704223862174,-378.36,0.00032876,2,"2024-01-02T19:31:02.174",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940111,1704223862184,-500.0,0.00032876,2,"2024-01-02T19:31:02.184",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940112,1704223862194,-500.0,0.00032876,2,"2024-01-02T19:31:02.194",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940113,1704223862205,-500.0,0.00032876,2,"2024-01-02T19:31:02.205",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940114,1704223862216,-500.0,0.00032876,2,"2024-01-02T19:31:02.216",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940115,1704223862227,-500.0,0.00032876,2,"2024-01-02T19:31:02.227",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940116,1704223862238,-500.0,0.00032876,2,"2024-01-02T19:31:02.238",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940117,1704223862249,-500.0,0.00032876,2,"2024-01-02T19:31:02.249",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940118,1704223862259,-500.0,0.00032876,2,"2024-01-02T19:31:02.259",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940119,1704223862270,-500.0,0.00032876,2,"2024-01-02T19:31:02.270",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940120,1704223862281,-500.0,0.00032876,2,"2024-01-02T19:31:02.281",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940121,1704223862291,-229.38599806,0.00032876,2,"2024-01-02T19:31:02.291",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940122,1704223862303,-500.0,0.00032876,2,"2024-01-02T19:31:02.303",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940123,1704223862315,-500.0,0.00032876,2,"2024-01-02T19:31:02.315",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940124,1704223862326,-500.0,0.00032876,2,"2024-01-02T19:31:02.326",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940125,1704223862337,-500.0,0.00032876,2,"2024-01-02T19:31:02.337",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940126,1704223862348,-500.0,0.00032876,2,"2024-01-02T19:31:02.348",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940127,1704223862360,-500.0,0.00032876,2,"2024-01-02T19:31:02.360",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940128,1704223862372,-500.0,0.00032876,2,"2024-01-02T19:31:02.372",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940129,1704223862384,-508.40346986,0.00032876,2,"2024-01-02T19:31:02.384",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940130,1704223862395,-363.60242459,0.00032876,2,"2024-01-02T19:31:02.395",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940131,1704223862405,-500.0,0.00032876,2,"2024-01-02T19:31:02.405",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940132,1704223862416,-500.0,0.00032876,2,"2024-01-02T19:31:02.416",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940133,1704223862427,-500.0,0.00032876,2,"2024-01-02T19:31:02.427",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940134,1704223862438,-500.0,0.00032876,2,"2024-01-02T19:31:02.438",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940135,1704223862449,-500.0,0.00032876,2,"2024-01-02T19:31:02.449",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940136,1704223862460,-500.0,0.00032876,2,"2024-01-02T19:31:02.460",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940137,1704223862470,-273.16915017,0.00032876,2,"2024-01-02T19:31:02.470",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940138,1704223862481,-500.0,0.00032876,2,"2024-01-02T19:31:02.481",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940139,1704223862492,-500.0,0.00032876,2,"2024-01-02T19:31:02.492",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940140,1704223862503,-500.0,0.00032876,2,"2024-01-02T19:31:02.503",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940141,1704223862513,-500.0,0.00032876,2,"2024-01-02T19:31:02.513",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940142,1704223862524,-500.0,0.00032876,2,"2024-01-02T19:31:02.524",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940143,1704223862534,-500.0,0.00032876,2,"2024-01-02T19:31:02.534",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940144,1704223862544,-500.0,0.00032876,2,"2024-01-02T19:31:02.544",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940145,1704223862555,-500.0,0.00032876,2,"2024-01-02T19:31:02.555",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940146,1704223862567,-500.0,0.00032876,2,"2024-01-02T19:31:02.567",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940147,1704223862578,-500.0,0.00032876,2,"2024-01-02T19:31:02.578",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940148,1704223862593,-500.0,0.00032876,2,"2024-01-02T19:31:02.593",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940149,1704223862603,-500.0,0.00032876,2,"2024-01-02T19:31:02.603",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940150,1704223862614,-500.0,0.00032876,2,"2024-01-02T19:31:02.614",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940151,1704223862624,-500.0,0.00032876,2,"2024-01-02T19:31:02.624",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940152,1704223862635,-336.94566335,0.00032876,2,"2024-01-02T19:31:02.635",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940153,1704223862645,-500.0,0.00032876,2,"2024-01-02T19:31:02.645",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940154,1704223862656,-500.0,0.00032876,2,"2024-01-02T19:31:02.656",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940155,1704223862667,-500.0,0.00032876,2,"2024-01-02T19:31:02.667",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940156,1704223862678,-500.0,0.00032876,2,"2024-01-02T19:31:02.678",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940157,1704223862689,-359.47434756,0.00032876,2,"2024-01-02T19:31:02.689",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940158,1704223862699,-500.0,0.00032876,2,"2024-01-02T19:31:02.699",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940159,1704223862710,-500.0,0.00032876,2,"2024-01-02T19:31:02.710",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940160,1704223862720,-647.41783059,0.00032876,2,"2024-01-02T19:31:02.720",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940161,1704223862731,-599.28028203,0.00032876,2,"2024-01-02T19:31:02.731",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940162,1704223862741,-500.0,0.00032876,2,"2024-01-02T19:31:02.741",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940163,1704223862753,-500.0,0.00032876,2,"2024-01-02T19:31:02.753",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940164,1704223862763,-500.0,0.00032876,2,"2024-01-02T19:31:02.763",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940165,1704223862773,-500.0,0.00032876,2,"2024-01-02T19:31:02.773",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940166,1704223862784,-500.0,0.00032876,2,"2024-01-02T19:31:02.784",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940167,1704223862794,-500.0,0.00032876,2,"2024-01-02T19:31:02.794",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940168,1704223862806,-500.0,0.00032876,2,"2024-01-02T19:31:02.806",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940169,1704223862820,-500.0,0.00032876,2,"2024-01-02T19:31:02.820",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940170,1704223862830,-500.0,0.00032876,2,"2024-01-02T19:31:02.830",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940171,1704223862841,-500.0,0.00032876,2,"2024-01-02T19:31:02.841",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940172,1704223862852,-500.0,0.00032876,2,"2024-01-02T19:31:02.852",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940173,1704223862862,-510.93197195,0.00032876,2,"2024-01-02T19:31:02.862",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940174,1704223862873,-500.0,0.00032876,2,"2024-01-02T19:31:02.873",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940175,1704223862884,-500.0,0.00032876,2,"2024-01-02T19:31:02.884",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940176,1704223862894,-500.0,0.00032876,2,"2024-01-02T19:31:02.894",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940177,1704223862904,-500.0,0.00032876,2,"2024-01-02T19:31:02.904",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940178,1704223862915,-231.4689337,0.00032876,2,"2024-01-02T19:31:02.915",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940179,1704223862926,-525.07251943,0.00032876,2,"2024-01-02T19:31:02.926",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940180,1704223862938,-500.0,0.00032876,2,"2024-01-02T19:31:02.938",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940181,1704223862949,-500.0,0.00032876,2,"2024-01-02T19:31:02.949",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940182,1704223862960,-500.0,0.00032876,2,"2024-01-02T19:31:02.960",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940183,1704223862971,-500.0,0.00032876,2,"2024-01-02T19:31:02.971",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940184,1704223862982,-500.0,0.00032876,2,"2024-01-02T19:31:02.982",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940185,1704223862993,-500.0,0.00032876,2,"2024-01-02T19:31:02.993",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940186,1704223863005,-500.0,0.00032876,2,"2024-01-02T19:31:03.005",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940187,1704223863018,-500.0,0.00032876,2,"2024-01-02T19:31:03.018",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940188,1704223863028,-500.0,0.00032876,2,"2024-01-02T19:31:03.028",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940189,1704223863038,-500.0,0.00032876,2,"2024-01-02T19:31:03.038",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940190,1704223863049,-500.0,0.00032876,2,"2024-01-02T19:31:03.049",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940191,1704223863060,-500.0,0.00032876,2,"2024-01-02T19:31:03.060",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940192,1704223863071,-577.29581554,0.00032876,2,"2024-01-02T19:31:03.071",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940193,1704223863081,-500.0,0.00032876,2,"2024-01-02T19:31:03.081",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940194,1704223863093,-500.0,0.00032876,2,"2024-01-02T19:31:03.093",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940195,1704223863105,-500.0,0.00032876,2,"2024-01-02T19:31:03.105",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940196,1704223863115,-500.0,0.00032876,2,"2024-01-02T19:31:03.115",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940197,1704223863126,-500.0,0.00032876,2,"2024-01-02T19:31:03.126",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940198,1704223863136,-500.0,0.00032876,2,"2024-01-02T19:31:03.136",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940199,1704223863147,-500.0,0.00032876,2,"2024-01-02T19:31:03.147",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940200,1704223863158,-500.0,0.00032876,2,"2024-01-02T19:31:03.158",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940201,1704223863170,-500.0,0.00032876,2,"2024-01-02T19:31:03.170",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940202,1704223863181,-509.03,0.00032876,2,"2024-01-02T19:31:03.181",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940203,1704223863192,-500.0,0.00032876,2,"2024-01-02T19:31:03.192",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940204,1704223863204,-500.0,0.00032876,2,"2024-01-02T19:31:03.204",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940205,1704223863216,-500.0,0.00032876,2,"2024-01-02T19:31:03.216",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940206,1704223863229,-500.0,0.00032876,2,"2024-01-02T19:31:03.229",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940207,1704223863241,-500.0,0.00032876,2,"2024-01-02T19:31:03.241",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940208,1704223863253,-500.0,0.00032876,2,"2024-01-02T19:31:03.253",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940209,1704223863264,-500.0,0.00032876,2,"2024-01-02T19:31:03.264",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940210,1704223863275,-500.0,0.00032876,2,"2024-01-02T19:31:03.275",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940211,1704223863288,-500.0,0.00032876,2,"2024-01-02T19:31:03.288",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940212,1704223863300,-500.0,0.00032876,2,"2024-01-02T19:31:03.300",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940213,1704223863313,-502.4470545,0.00032876,2,"2024-01-02T19:31:03.313",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940214,1704223863327,-500.47692046,0.00032876,2,"2024-01-02T19:31:03.327",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940215,1704223863340,-500.0,0.00032876,2,"2024-01-02T19:31:03.340",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940216,1704223863352,-500.0,0.00032876,2,"2024-01-02T19:31:03.352",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940217,1704223863362,-200.37377525,0.00032876,2,"2024-01-02T19:31:03.362",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940218,1704223863374,-502.68540461,0.00032876,2,"2024-01-02T19:31:03.374",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940219,1704223863385,-500.0,0.00032876,2,"2024-01-02T19:31:03.385",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940220,1704223863396,-500.0,0.00032876,2,"2024-01-02T19:31:03.396",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940221,1704223863407,-500.0,0.00032876,2,"2024-01-02T19:31:03.407",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940222,1704223863419,-500.0,0.00032876,2,"2024-01-02T19:31:03.419",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940223,1704223863429,-500.0,0.00032876,2,"2024-01-02T19:31:03.429",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940224,1704223863441,-500.0,0.00032876,2,"2024-01-02T19:31:03.441",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940225,1704223863452,-539.64064004,0.00032876,2,"2024-01-02T19:31:03.452",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940226,1704223863463,-500.0,0.00032876,2,"2024-01-02T19:31:03.463",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940227,1704223863474,-478.58767317,0.00032876,2,"2024-01-02T19:31:03.474",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940228,1704223863486,-500.0,0.00032876,2,"2024-01-02T19:31:03.486",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940229,1704223863497,-500.0,0.00032876,2,"2024-01-02T19:31:03.497",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940230,1704223863509,-500.0,0.00032876,2,"2024-01-02T19:31:03.509",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940231,1704223863520,-500.0,0.00032876,2,"2024-01-02T19:31:03.520",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940232,1704223863530,-500.0,0.00032876,2,"2024-01-02T19:31:03.530",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940233,1704223863540,-500.0,0.00032876,2,"2024-01-02T19:31:03.540",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940234,1704223863550,-500.0,0.00032876,2,"2024-01-02T19:31:03.550",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940235,1704223863562,-500.0,0.00032876,2,"2024-01-02T19:31:03.562",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940236,1704223863573,-500.0,0.00032876,2,"2024-01-02T19:31:03.573",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940237,1704223863584,-500.0,0.00032876,2,"2024-01-02T19:31:03.584",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940238,1704223863595,-526.43633468,0.00032876,2,"2024-01-02T19:31:03.595",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940239,1704223863606,-500.0,0.00032876,2,"2024-01-02T19:31:03.606",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940240,1704223863617,-500.0,0.00032876,2,"2024-01-02T19:31:03.617",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940241,1704223863628,-500.0,0.00032876,2,"2024-01-02T19:31:03.628",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940242,1704223863639,-500.0,0.00032876,2,"2024-01-02T19:31:03.639",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940243,1704223863650,-500.0,0.00032876,2,"2024-01-02T19:31:03.650",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940244,1704223863661,-500.0,0.00032876,2,"2024-01-02T19:31:03.661",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940245,1704223863672,-500.0,0.00032876,2,"2024-01-02T19:31:03.672",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940246,1704223863683,-500.0,0.00032876,2,"2024-01-02T19:31:03.683",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940247,1704223863694,-500.0,0.00032876,2,"2024-01-02T19:31:03.694",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940248,1704223863706,-500.0,0.00032876,2,"2024-01-02T19:31:03.706",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940249,1704223863720,-537.85434826,0.00032876,2,"2024-01-02T19:31:03.720",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940250,1704223863731,-500.0,0.00032876,2,"2024-01-02T19:31:03.731",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940251,1704223863741,-500.0,0.00032876,2,"2024-01-02T19:31:03.741",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940252,1704223863751,-500.0,0.00032876,2,"2024-01-02T19:31:03.751",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940253,1704223863761,-500.0,0.00032876,2,"2024-01-02T19:31:03.761",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940254,1704223863772,-500.0,0.00032876,2,"2024-01-02T19:31:03.772",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940255,1704223863783,-500.0,0.00032876,2,"2024-01-02T19:31:03.783",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940256,1704223863793,-500.0,0.00032876,2,"2024-01-02T19:31:03.793",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940257,1704223863803,-500.0,0.00032876,2,"2024-01-02T19:31:03.803",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940258,1704223863817,-500.0,0.00032876,2,"2024-01-02T19:31:03.817",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940259,1704223863828,-520.65517482,0.00032876,2,"2024-01-02T19:31:03.828",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940260,1704223863839,-500.0,0.00032876,2,"2024-01-02T19:31:03.839",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940261,1704223863849,-500.0,0.00032876,2,"2024-01-02T19:31:03.849",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940262,1704223863861,-500.0,0.00032876,2,"2024-01-02T19:31:03.861",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940263,1704223863874,-500.0,0.00032876,2,"2024-01-02T19:31:03.874",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940264,1704223863888,-500.0,0.00032876,2,"2024-01-02T19:31:03.888",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940265,1704223863900,-340.6,0.00032876,2,"2024-01-02T19:31:03.900",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940266,1704223863911,-500.0,0.00032876,2,"2024-01-02T19:31:03.911",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940267,1704223863922,-500.0,0.00032876,2,"2024-01-02T19:31:03.922",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940268,1704223863936,-500.0,0.00032876,2,"2024-01-02T19:31:03.936",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940269,1704223863947,-500.0,0.00032876,2,"2024-01-02T19:31:03.947",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940270,1704223863959,-440.93551001,0.00032876,2,"2024-01-02T19:31:03.959",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940271,1704223863973,-374.14752908,0.00032876,2,"2024-01-02T19:31:03.973",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940272,1704223863985,-500.0,0.00032876,2,"2024-01-02T19:31:03.985",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940273,1704223863998,-500.0,0.00032876,2,"2024-01-02T19:31:03.998",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940274,1704223864008,-500.0,0.00032876,2,"2024-01-02T19:31:04.008",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940275,1704223864020,-500.0,0.00032876,2,"2024-01-02T19:31:04.020",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940276,1704223864033,-500.0,0.00032876,2,"2024-01-02T19:31:04.033",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940277,1704223864044,-500.0,0.00032876,2,"2024-01-02T19:31:04.044",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940278,1704223864055,-500.0,0.00032876,2,"2024-01-02T19:31:04.055",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940279,1704223864068,-500.0,0.00032876,2,"2024-01-02T19:31:04.068",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940280,1704223864081,-1289.87,0.00032876,2,"2024-01-02T19:31:04.081",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940281,1704223864091,-520.25833429,0.00032876,2,"2024-01-02T19:31:04.091",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940282,1704223864102,-500.0,0.00032876,2,"2024-01-02T19:31:04.102",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940283,1704223864113,-500.0,0.00032876,2,"2024-01-02T19:31:04.113",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940284,1704223864124,-1289.87,0.00032876,2,"2024-01-02T19:31:04.124",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940285,1704223864135,-500.0,0.00032876,2,"2024-01-02T19:31:04.135",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940286,1704223864145,-500.0,0.00032876,2,"2024-01-02T19:31:04.145",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940287,1704223864156,-1289.87,0.00032876,2,"2024-01-02T19:31:04.156",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940288,1704223864167,-500.0,0.00032876,2,"2024-01-02T19:31:04.167",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940289,1704223864178,-500.0,0.00032876,2,"2024-01-02T19:31:04.178",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940290,1704223864188,-500.0,0.00032876,2,"2024-01-02T19:31:04.188",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940291,1704223864199,-1289.87,0.00032876,2,"2024-01-02T19:31:04.199",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940292,1704223864209,-500.0,0.00032876,2,"2024-01-02T19:31:04.209",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940293,1704223864220,-500.0,0.00032876,2,"2024-01-02T19:31:04.220",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940294,1704223864230,-500.0,0.00032876,2,"2024-01-02T19:31:04.230",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940295,1704223864240,-500.0,0.00032876,2,"2024-01-02T19:31:04.240",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940296,1704223864251,-1289.87,0.00032876,2,"2024-01-02T19:31:04.251",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940297,1704223864262,-500.0,0.00032876,2,"2024-01-02T19:31:04.262",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940298,1704223864272,-500.0,0.00032876,2,"2024-01-02T19:31:04.272",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940299,1704223864282,-573.15185622,0.00032876,2,"2024-01-02T19:31:04.282",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940300,1704223864292,-500.0,0.00032876,2,"2024-01-02T19:31:04.292",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940301,1704223864302,-1289.87,0.00032876,2,"2024-01-02T19:31:04.302",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940302,1704223864313,-500.0,0.00032876,2,"2024-01-02T19:31:04.313",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940303,1704223864324,-500.0,0.00032876,2,"2024-01-02T19:31:04.324",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940304,1704223864334,-500.0,0.00032876,2,"2024-01-02T19:31:04.334",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940305,1704223864345,-1289.87,0.00032876,2,"2024-01-02T19:31:04.345",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940306,1704223864355,-500.0,0.00032876,2,"2024-01-02T19:31:04.355",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940307,1704223864366,-500.0,0.00032876,2,"2024-01-02T19:31:04.366",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940308,1704223864376,-500.0,0.00032876,2,"2024-01-02T19:31:04.376",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940309,1704223864386,-1289.87,0.00032876,2,"2024-01-02T19:31:04.386",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940310,1704223864396,-621.00145808,0.00032876,2,"2024-01-02T19:31:04.396",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940311,1704223864407,-265.31071769,0.00032876,2,"2024-01-02T19:31:04.407",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940312,1704223864418,-500.0,0.00032876,2,"2024-01-02T19:31:04.418",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940313,1704223864428,-1289.87,0.00032876,2,"2024-01-02T19:31:04.428",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940314,1704223864439,-500.0,0.00032876,2,"2024-01-02T19:31:04.439",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940315,1704223864451,-1289.87,0.00032876,2,"2024-01-02T19:31:04.451",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940316,1704223864462,-1289.87,0.00032876,2,"2024-01-02T19:31:04.462",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940317,1704223864474,-500.0,0.00032876,2,"2024-01-02T19:31:04.474",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940318,1704223864486,-500.0,0.00032876,2,"2024-01-02T19:31:04.486",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940319,1704223864497,-500.0,0.00032876,2,"2024-01-02T19:31:04.497",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940320,1704223864508,-1289.87,0.00032876,2,"2024-01-02T19:31:04.508",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940321,1704223864519,-500.0,0.00032876,2,"2024-01-02T19:31:04.519",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940322,1704223864531,-500.0,0.00032876,2,"2024-01-02T19:31:04.531",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940323,1704223864734,-1289.87,0.00032876,2,"2024-01-02T19:31:04.734",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940324,1704223864745,-500.0,0.00032876,2,"2024-01-02T19:31:04.745",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940325,1704223864754,-500.0,0.00032876,2,"2024-01-02T19:31:04.754",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940326,1704223864765,-1289.87,0.00032876,2,"2024-01-02T19:31:04.765",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940327,1704223864776,-500.0,0.00032876,2,"2024-01-02T19:31:04.776",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940328,1704223864786,-500.0,0.00032876,2,"2024-01-02T19:31:04.786",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940329,1704223864797,-500.0,0.00032876,2,"2024-01-02T19:31:04.797",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940330,1704223864808,-500.0,0.00032876,2,"2024-01-02T19:31:04.808",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940331,1704223864818,-1289.87,0.00032876,2,"2024-01-02T19:31:04.818",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940332,1704223864827,-644.78033495,0.00032876,2,"2024-01-02T19:31:04.827",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940333,1704223864836,-500.0,0.00032876,2,"2024-01-02T19:31:04.836",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940334,1704223864847,-500.0,0.00032876,2,"2024-01-02T19:31:04.847",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940335,1704223864856,-500.0,0.00032876,2,"2024-01-02T19:31:04.856",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940336,1704223864867,-500.0,0.00032876,2,"2024-01-02T19:31:04.867",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940337,1704223864878,-500.0,0.00032876,2,"2024-01-02T19:31:04.878",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940338,1704223864888,-1289.87,0.00032876,2,"2024-01-02T19:31:04.888",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940339,1704223864900,-500.0,0.00032876,2,"2024-01-02T19:31:04.900",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940340,1704223864910,-500.0,0.00032876,2,"2024-01-02T19:31:04.910",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940341,1704223864920,-500.0,0.00032876,2,"2024-01-02T19:31:04.920",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940342,1704223864930,-1289.87,0.00032876,2,"2024-01-02T19:31:04.930",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940343,1704223864941,-500.0,0.00032876,2,"2024-01-02T19:31:04.941",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940344,1704223864954,-500.0,0.00032876,2,"2024-01-02T19:31:04.954",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940345,1704223864965,-500.0,0.00032876,2,"2024-01-02T19:31:04.965",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940346,1704223864977,-621.26888763,0.00032876,2,"2024-01-02T19:31:04.977",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940347,1704223864987,-1289.87,0.00032876,2,"2024-01-02T19:31:04.987",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940348,1704223864998,-500.0,0.00032876,2,"2024-01-02T19:31:04.998",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940349,1704223865010,-500.0,0.00032876,2,"2024-01-02T19:31:05.010",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940350,1704223865020,-500.0,0.00032876,2,"2024-01-02T19:31:05.020",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940351,1704223865031,-1289.87,0.00032876,2,"2024-01-02T19:31:05.031",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940352,1704223865042,-500.0,0.00032876,2,"2024-01-02T19:31:05.042",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940353,1704223865052,-500.0,0.00032876,2,"2024-01-02T19:31:05.052",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940354,1704223865062,-519.83272504,0.00032876,2,"2024-01-02T19:31:05.062",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940355,1704223865072,-377.75440812,0.00032876,2,"2024-01-02T19:31:05.072",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940356,1704223865082,-1289.87,0.00032876,2,"2024-01-02T19:31:05.082",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940357,1704223865094,-500.0,0.00032876,2,"2024-01-02T19:31:05.094",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940358,1704223865105,-208.33,0.00032876,2,"2024-01-02T19:31:05.105",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940359,1704223865116,-1289.87,0.00032876,2,"2024-01-02T19:31:05.116",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940360,1704223865128,-332.52539843,0.00032876,2,"2024-01-02T19:31:05.128",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940361,1704223865139,-500.0,0.00032876,2,"2024-01-02T19:31:05.139",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940362,1704223865150,-1289.87,0.00032876,2,"2024-01-02T19:31:05.150",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940363,1704223865162,-500.0,0.00032876,2,"2024-01-02T19:31:05.162",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940364,1704223865174,-1289.87,0.00032876,2,"2024-01-02T19:31:05.174",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940365,1704223865185,-500.0,0.00032876,2,"2024-01-02T19:31:05.185",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940366,1704223865196,-500.0,0.00032876,2,"2024-01-02T19:31:05.196",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940367,1704223865208,-1290.06231992,0.00032876,2,"2024-01-02T19:31:05.208",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940368,1704223865219,-500.0,0.00032876,2,"2024-01-02T19:31:05.219",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940369,1704223865230,-500.0,0.00032876,2,"2024-01-02T19:31:05.230",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940370,1704223865241,-500.0,0.00032876,2,"2024-01-02T19:31:05.241",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940371,1704223865251,-500.0,0.00032876,2,"2024-01-02T19:31:05.251",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940372,1704223865262,-500.0,0.00032876,2,"2024-01-02T19:31:05.262",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940373,1704223865274,-500.0,0.00032876,2,"2024-01-02T19:31:05.274",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940374,1704223865285,-500.0,0.00032876,2,"2024-01-02T19:31:05.285",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940375,1704223865297,-500.0,0.00032876,2,"2024-01-02T19:31:05.297",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940376,1704223865308,-191.77573531,0.00032876,2,"2024-01-02T19:31:05.308",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940377,1704223865320,-500.0,0.00032876,2,"2024-01-02T19:31:05.320",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940378,1704223865334,-500.0,0.00032876,2,"2024-01-02T19:31:05.334",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940379,1704223865344,-500.0,0.00032876,2,"2024-01-02T19:31:05.344",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940380,1704223865354,-500.0,0.00032876,2,"2024-01-02T19:31:05.354",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940381,1704223865364,-500.0,0.00032876,2,"2024-01-02T19:31:05.364",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940382,1704223865375,-500.0,0.00032876,2,"2024-01-02T19:31:05.375",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940383,1704223865386,-500.0,0.00032876,2,"2024-01-02T19:31:05.386",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940384,1704223865396,-500.0,0.00032876,2,"2024-01-02T19:31:05.396",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940385,1704223865407,-604.83207,0.00032876,2,"2024-01-02T19:31:05.407",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940386,1704223865418,-500.0,0.00032876,2,"2024-01-02T19:31:05.418",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940387,1704223865428,-500.0,0.00032876,2,"2024-01-02T19:31:05.428",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940388,1704223865438,-500.0,0.00032876,2,"2024-01-02T19:31:05.438",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940389,1704223865448,-500.0,0.00032876,2,"2024-01-02T19:31:05.448",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940390,1704223865459,-500.0,0.00032876,2,"2024-01-02T19:31:05.459",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940391,1704223865470,-500.0,0.00032876,2,"2024-01-02T19:31:05.470",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940392,1704223865480,-500.0,0.00032876,2,"2024-01-02T19:31:05.480",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940393,1704223865492,-863.68642314,0.00032876,2,"2024-01-02T19:31:05.492",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940394,1704223865502,-265.12888399,0.00032876,2,"2024-01-02T19:31:05.502",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940395,1704223865512,-500.0,0.00032876,2,"2024-01-02T19:31:05.512",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940396,1704223865522,-500.0,0.00032876,2,"2024-01-02T19:31:05.522",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940397,1704223865532,-500.0,0.00032876,2,"2024-01-02T19:31:05.532",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940398,1704223865542,-500.0,0.00032876,2,"2024-01-02T19:31:05.542",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940399,1704223865552,-546.71653852,0.00032876,2,"2024-01-02T19:31:05.552",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940400,1704223865562,-500.0,0.00032876,2,"2024-01-02T19:31:05.562",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940401,1704223865571,-500.0,0.00032876,2,"2024-01-02T19:31:05.571",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940402,1704223865581,-500.0,0.00032876,2,"2024-01-02T19:31:05.581",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940403,1704223865591,-500.0,0.00032876,2,"2024-01-02T19:31:05.591",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940404,1704223865600,-500.0,0.00032876,2,"2024-01-02T19:31:05.600",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940405,1704223865609,-500.0,0.00032876,2,"2024-01-02T19:31:05.609",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940406,1704223865619,-500.0,0.00032876,2,"2024-01-02T19:31:05.619",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940407,1704223865629,-500.0,0.00032876,2,"2024-01-02T19:31:05.629",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940408,1704223865638,-500.0,0.00032876,2,"2024-01-02T19:31:05.638",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940409,1704223865648,-500.0,0.00032876,2,"2024-01-02T19:31:05.648",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940410,1704223865657,-500.0,0.00032876,2,"2024-01-02T19:31:05.657",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940411,1704223865667,-500.0,0.00032876,2,"2024-01-02T19:31:05.667",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940412,1704223865677,-531.53546192,0.00032876,2,"2024-01-02T19:31:05.677",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940413,1704223865686,-500.0,0.00032876,2,"2024-01-02T19:31:05.686",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940414,1704223865695,-188.16653391,0.00032876,2,"2024-01-02T19:31:05.695",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940415,1704223865704,-500.0,0.00032876,2,"2024-01-02T19:31:05.704",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940416,1704223865714,-271.6604055,0.00032876,2,"2024-01-02T19:31:05.714",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940417,1704223865724,-500.0,0.00032876,2,"2024-01-02T19:31:05.724",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940418,1704223865733,-500.0,0.00032876,2,"2024-01-02T19:31:05.733",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940419,1704223865741,-500.0,0.00032876,2,"2024-01-02T19:31:05.741",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940420,1704223865750,-500.0,0.00032876,2,"2024-01-02T19:31:05.750",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940421,1704223865760,-500.0,0.00032876,2,"2024-01-02T19:31:05.760",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940422,1704223865769,-500.0,0.00032876,2,"2024-01-02T19:31:05.769",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940423,1704223865778,-500.0,0.00032876,2,"2024-01-02T19:31:05.778",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940424,1704223865787,-311.44461568,0.00032876,2,"2024-01-02T19:31:05.787",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940425,1704223865797,-532.38,0.00032876,2,"2024-01-02T19:31:05.797",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940426,1704223865806,-500.0,0.00032876,2,"2024-01-02T19:31:05.806",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940427,1704223865817,-500.0,0.00032876,2,"2024-01-02T19:31:05.817",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940428,1704223865826,-500.0,0.00032876,2,"2024-01-02T19:31:05.826",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940429,1704223865835,-500.0,0.00032876,2,"2024-01-02T19:31:05.835",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940430,1704223865844,-500.0,0.00032876,2,"2024-01-02T19:31:05.844",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940431,1704223865854,-500.0,0.00032876,2,"2024-01-02T19:31:05.854",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940432,1704223865864,-500.0,0.00032876,2,"2024-01-02T19:31:05.864",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940433,1704223865873,-500.0,0.00032876,2,"2024-01-02T19:31:05.873",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940434,1704223865883,-500.0,0.00032876,2,"2024-01-02T19:31:05.883",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940435,1704223865892,-500.0,0.00032876,2,"2024-01-02T19:31:05.892",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940436,1704223865901,-500.0,0.00032876,2,"2024-01-02T19:31:05.901",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940437,1704223865911,-500.0,0.00032876,2,"2024-01-02T19:31:05.911",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940438,1704223865920,-500.0,0.00032876,2,"2024-01-02T19:31:05.920",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940439,1704223865929,-500.0,0.00032876,2,"2024-01-02T19:31:05.929",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940440,1704223865939,-500.0,0.00032876,2,"2024-01-02T19:31:05.939",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940441,1704223865948,-500.0,0.00032876,2,"2024-01-02T19:31:05.948",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940442,1704223865957,-500.0,0.00032876,2,"2024-01-02T19:31:05.957",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940443,1704223865967,-500.0,0.00032876,2,"2024-01-02T19:31:05.967",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940444,1704223865977,-500.0,0.00032876,2,"2024-01-02T19:31:05.977",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940445,1704223865987,-500.0,0.00032876,2,"2024-01-02T19:31:05.987",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940446,1704223865997,-380.36100538,0.00032876,2,"2024-01-02T19:31:05.997",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940447,1704223866006,-500.0,0.00032876,2,"2024-01-02T19:31:06.006",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940448,1704223866015,-500.0,0.00032876,2,"2024-01-02T19:31:06.015",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940449,1704223866025,-500.0,0.00032876,2,"2024-01-02T19:31:06.025",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940450,1704223866034,-526.65899636,0.00032876,2,"2024-01-02T19:31:06.034",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940451,1704223866045,-408.18674771,0.00032876,2,"2024-01-02T19:31:06.045",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940452,1704223866054,-500.0,0.00032876,2,"2024-01-02T19:31:06.054",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940453,1704223866064,-500.0,0.00032876,2,"2024-01-02T19:31:06.064",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940454,1704223866073,-500.0,0.00032876,2,"2024-01-02T19:31:06.073",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940455,1704223866083,-500.0,0.00032876,2,"2024-01-02T19:31:06.083",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940456,1704223866093,-500.0,0.00032876,2,"2024-01-02T19:31:06.093",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940457,1704223866103,-500.0,0.00032876,2,"2024-01-02T19:31:06.103",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940458,1704223866113,-500.0,0.00032876,2,"2024-01-02T19:31:06.113",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940459,1704223866123,-509.34724189,0.00032876,2,"2024-01-02T19:31:06.123",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940460,1704223866133,-500.0,0.00032876,2,"2024-01-02T19:31:06.133",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940461,1704223866143,-500.0,0.00032876,2,"2024-01-02T19:31:06.143",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940462,1704223866153,-500.0,0.00032876,2,"2024-01-02T19:31:06.153",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940463,1704223866164,-500.0,0.00032876,2,"2024-01-02T19:31:06.164",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940464,1704223866174,-389.32374507,0.00032876,2,"2024-01-02T19:31:06.174",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940465,1704223866184,-500.0,0.00032876,2,"2024-01-02T19:31:06.184",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940466,1704223866194,-500.0,0.00032876,2,"2024-01-02T19:31:06.194",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940467,1704223866204,-583.53317596,0.00032876,2,"2024-01-02T19:31:06.204",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940468,1704223866213,-300.0,0.00032876,2,"2024-01-02T19:31:06.213",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940469,1704223866223,-300.0,0.00032876,2,"2024-01-02T19:31:06.223",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940470,1704223866233,-300.0,0.00032876,2,"2024-01-02T19:31:06.233",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940471,1704223866243,-300.0,0.00032876,2,"2024-01-02T19:31:06.243",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940472,1704223866252,-200.0,0.00032876,2,"2024-01-02T19:31:06.252",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940473,1704223866262,-500.0,0.00032876,2,"2024-01-02T19:31:06.262",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940474,1704223866272,-646.17390944,0.00032876,2,"2024-01-02T19:31:06.272",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940475,1704223866282,-557.09357939,0.00032876,2,"2024-01-02T19:31:06.282",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940476,1704223866291,-500.0,0.00032876,2,"2024-01-02T19:31:06.291",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940477,1704223866301,-500.0,0.00032876,2,"2024-01-02T19:31:06.301",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940478,1704223866310,-500.0,0.00032876,2,"2024-01-02T19:31:06.310",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940479,1704223866321,-500.0,0.00032876,2,"2024-01-02T19:31:06.321",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940480,1704223866330,-500.0,0.00032876,2,"2024-01-02T19:31:06.330",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940481,1704223866340,-500.0,0.00032876,2,"2024-01-02T19:31:06.340",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940482,1704223866349,-500.0,0.00032876,2,"2024-01-02T19:31:06.349",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940483,1704223866359,-500.0,0.00032876,2,"2024-01-02T19:31:06.359",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940484,1704223866369,-500.0,0.00032876,2,"2024-01-02T19:31:06.369",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940485,1704223866379,-500.0,0.00032876,2,"2024-01-02T19:31:06.379",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940486,1704223866388,-500.0,0.00032876,2,"2024-01-02T19:31:06.388",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940487,1704223866398,-500.0,0.00032876,2,"2024-01-02T19:31:06.398",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940488,1704223866407,-500.0,0.00032876,2,"2024-01-02T19:31:06.407",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940489,1704223866417,-500.0,0.00032876,2,"2024-01-02T19:31:06.417",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940490,1704223866427,-500.0,0.00032876,2,"2024-01-02T19:31:06.427",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940491,1704223866437,-500.0,0.00032876,2,"2024-01-02T19:31:06.437",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940492,1704223866446,-500.0,0.00032876,2,"2024-01-02T19:31:06.446",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940493,1704223866455,-500.0,0.00032876,2,"2024-01-02T19:31:06.455",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940494,1704223866465,-500.0,0.00032876,2,"2024-01-02T19:31:06.465",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940495,1704223866474,-500.0,0.00032876,2,"2024-01-02T19:31:06.474",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940496,1704223866484,-500.0,0.00032876,2,"2024-01-02T19:31:06.484",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940497,1704223866494,-500.0,0.00032876,2,"2024-01-02T19:31:06.494",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940498,1704223866504,-500.0,0.00032876,2,"2024-01-02T19:31:06.504",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940499,1704223866513,-440.43776024,0.00032876,2,"2024-01-02T19:31:06.513",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940500,1704223866523,-505.81926635,0.00032876,2,"2024-01-02T19:31:06.523",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940501,1704223866532,-500.0,0.00032876,2,"2024-01-02T19:31:06.532",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940502,1704223866542,-500.0,0.00032876,2,"2024-01-02T19:31:06.542",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940503,1704223866551,-500.0,0.00032876,2,"2024-01-02T19:31:06.551",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940504,1704223866561,-500.0,0.00032876,2,"2024-01-02T19:31:06.561",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940505,1704223866571,-222.35835151,0.00032876,2,"2024-01-02T19:31:06.571",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940506,1704223866581,-500.0,0.00032876,2,"2024-01-02T19:31:06.581",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940507,1704223866590,-500.0,0.00032876,2,"2024-01-02T19:31:06.590",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940508,1704223866600,-575.41189314,0.00032876,2,"2024-01-02T19:31:06.600",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940509,1704223866610,-500.0,0.00032876,2,"2024-01-02T19:31:06.610",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940510,1704223866620,-500.0,0.00032876,2,"2024-01-02T19:31:06.620",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940511,1704223866629,-500.0,0.00032876,2,"2024-01-02T19:31:06.629",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940512,1704223866639,-630.34542749,0.00032876,2,"2024-01-02T19:31:06.639",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940513,1704223866649,-500.0,0.00032876,2,"2024-01-02T19:31:06.649",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940514,1704223866658,-500.0,0.00032876,2,"2024-01-02T19:31:06.658",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940515,1704223866668,-500.0,0.00032876,2,"2024-01-02T19:31:06.668",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940516,1704223866677,-500.0,0.00032876,2,"2024-01-02T19:31:06.677",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940517,1704223866686,-500.0,0.00032876,2,"2024-01-02T19:31:06.686",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940518,1704223866695,-500.0,0.00032876,2,"2024-01-02T19:31:06.695",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940519,1704223866704,-500.0,0.00032876,2,"2024-01-02T19:31:06.704",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940520,1704223866713,-500.0,0.00032876,2,"2024-01-02T19:31:06.713",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940521,1704223866721,-500.0,0.00032876,2,"2024-01-02T19:31:06.721",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940522,1704223866730,-500.0,0.00032876,2,"2024-01-02T19:31:06.730",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940523,1704223866739,-489.93400942,0.00032876,2,"2024-01-02T19:31:06.739",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940524,1704223866748,-608.70847201,0.00032876,2,"2024-01-02T19:31:06.748",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940525,1704223866758,-500.0,0.00032876,2,"2024-01-02T19:31:06.758",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940526,1704223866767,-500.0,0.00032876,2,"2024-01-02T19:31:06.767",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940527,1704223866776,-500.0,0.00032876,2,"2024-01-02T19:31:06.776",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940528,1704223866785,-500.0,0.00032876,2,"2024-01-02T19:31:06.785",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940529,1704223866794,-336.02371277,0.00032876,2,"2024-01-02T19:31:06.794",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940530,1704223866804,-500.0,0.00032876,2,"2024-01-02T19:31:06.804",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940531,1704223866815,-506.48928726,0.00032876,2,"2024-01-02T19:31:06.815",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940532,1704223866825,-358.29,0.00032876,2,"2024-01-02T19:31:06.825",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940533,1704223866835,-500.0,0.00032876,2,"2024-01-02T19:31:06.835",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940534,1704223866845,-500.0,0.00032876,2,"2024-01-02T19:31:06.845",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940535,1704223866855,-500.0,0.00032876,2,"2024-01-02T19:31:06.855",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940536,1704223866865,-545.49735411,0.00032876,2,"2024-01-02T19:31:06.865",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940537,1704223866875,-502.69595146,0.00032876,2,"2024-01-02T19:31:06.875",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940538,1704223866884,-210.3157555,0.00032876,2,"2024-01-02T19:31:06.884",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940539,1704223866893,-500.0,0.00032876,2,"2024-01-02T19:31:06.893",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940540,1704223866903,-500.0,0.00032876,2,"2024-01-02T19:31:06.903",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940541,1704223866912,-500.0,0.00032876,2,"2024-01-02T19:31:06.912",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940542,1704223866921,-500.92411296,0.00032876,2,"2024-01-02T19:31:06.921",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940543,1704223866931,-500.0,0.00032876,2,"2024-01-02T19:31:06.931",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940544,1704223866941,-500.0,0.00032876,2,"2024-01-02T19:31:06.941",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940545,1704223866950,-500.0,0.00032876,2,"2024-01-02T19:31:06.950",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940546,1704223866960,-500.0,0.00032876,2,"2024-01-02T19:31:06.960",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940547,1704223866969,-500.0,0.00032876,2,"2024-01-02T19:31:06.969",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940548,1704223866979,-500.0,0.00032876,2,"2024-01-02T19:31:06.979",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940549,1704223866989,-500.0,0.00032876,2,"2024-01-02T19:31:06.989",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940550,1704223866999,-500.0,0.00032876,2,"2024-01-02T19:31:06.999",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940551,1704223867008,-500.0,0.00032876,2,"2024-01-02T19:31:07.008",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940552,1704223867018,-500.0,0.00032876,2,"2024-01-02T19:31:07.018",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940553,1704223867028,-500.0,0.00032876,2,"2024-01-02T19:31:07.028",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940554,1704223867037,-500.0,0.00032876,2,"2024-01-02T19:31:07.037",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940555,1704223867047,-500.0,0.00032876,2,"2024-01-02T19:31:07.047",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940556,1704223867056,-561.81364717,0.00032876,2,"2024-01-02T19:31:07.056",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940557,1704223867066,-500.0,0.00032876,2,"2024-01-02T19:31:07.066",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940558,1704223867076,-500.0,0.00032876,2,"2024-01-02T19:31:07.076",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940559,1704223867085,-593.32139482,0.00032876,2,"2024-01-02T19:31:07.085",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940560,1704223867094,-500.0,0.00032876,2,"2024-01-02T19:31:07.094",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940561,1704223867103,-228.06475297,0.00032876,2,"2024-01-02T19:31:07.103",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940562,1704223867115,-520.67279679,0.00032876,2,"2024-01-02T19:31:07.115",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940563,1704223867124,-500.0,0.00032876,2,"2024-01-02T19:31:07.124",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940564,1704223867134,-500.0,0.00032876,2,"2024-01-02T19:31:07.134",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940565,1704223867144,-500.0,0.00032876,2,"2024-01-02T19:31:07.144",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940566,1704223867154,-558.73238935,0.00032876,2,"2024-01-02T19:31:07.154",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940567,1704223867164,-500.0,0.00032876,2,"2024-01-02T19:31:07.164",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940568,1704223867173,-500.0,0.00032876,2,"2024-01-02T19:31:07.173",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940569,1704223867183,-500.0,0.00032876,2,"2024-01-02T19:31:07.183",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940570,1704223867193,-500.0,0.00032876,2,"2024-01-02T19:31:07.193",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940571,1704223867203,-500.0,0.00032876,2,"2024-01-02T19:31:07.203",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940572,1704223867213,-500.0,0.00032876,2,"2024-01-02T19:31:07.213",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940573,1704223867223,-500.0,0.00032876,2,"2024-01-02T19:31:07.223",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940574,1704223867233,-500.0,0.00032876,2,"2024-01-02T19:31:07.233",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940575,1704223867243,-500.0,0.00032876,2,"2024-01-02T19:31:07.243",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940576,1704223867253,-500.0,0.00032876,2,"2024-01-02T19:31:07.253",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940577,1704223867263,-500.0,0.00032876,2,"2024-01-02T19:31:07.263",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940578,1704223867273,-500.0,0.00032876,2,"2024-01-02T19:31:07.273",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940579,1704223867284,-500.0,0.00032876,2,"2024-01-02T19:31:07.284",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940580,1704223867293,-500.0,0.00032876,2,"2024-01-02T19:31:07.293",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940581,1704223867303,-285.88780984,0.00032876,2,"2024-01-02T19:31:07.303",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940582,1704223867313,-500.0,0.00032876,2,"2024-01-02T19:31:07.313",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940583,1704223867325,-500.0,0.00032876,2,"2024-01-02T19:31:07.325",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940584,1704223867340,-500.0,0.00032876,2,"2024-01-02T19:31:07.340",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940585,1704223867350,-500.0,0.00032876,2,"2024-01-02T19:31:07.350",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940586,1704223867360,-500.0,0.00032876,2,"2024-01-02T19:31:07.360",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940587,1704223867371,-428.85796861,0.00032876,2,"2024-01-02T19:31:07.371",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940588,1704223867381,-500.0,0.00032876,2,"2024-01-02T19:31:07.381",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940589,1704223867390,-584.69559064,0.00032876,2,"2024-01-02T19:31:07.390",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940590,1704223867400,-549.41550939,0.00032876,2,"2024-01-02T19:31:07.400",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940591,1704223867411,-500.0,0.00032876,2,"2024-01-02T19:31:07.411",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940592,1704223867421,-500.0,0.00032876,2,"2024-01-02T19:31:07.421",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940593,1704223867430,-527.84957939,0.00032876,2,"2024-01-02T19:31:07.430",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940594,1704223867440,-500.0,0.00032876,2,"2024-01-02T19:31:07.440",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940595,1704223867450,-500.0,0.00032876,2,"2024-01-02T19:31:07.450",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940596,1704223867459,-500.0,0.00032876,2,"2024-01-02T19:31:07.459",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940597,1704223867469,-500.0,0.00032876,2,"2024-01-02T19:31:07.469",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940598,1704223867479,-496.21162064,0.00032876,2,"2024-01-02T19:31:07.479",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940599,1704223867489,-500.0,0.00032876,2,"2024-01-02T19:31:07.489",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940600,1704223867499,-500.0,0.00032876,2,"2024-01-02T19:31:07.499",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940601,1704223867509,-503.27176165,0.00032876,2,"2024-01-02T19:31:07.509",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940602,1704223867518,-500.0,0.00032876,2,"2024-01-02T19:31:07.518",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940603,1704223867530,-500.0,0.00032876,2,"2024-01-02T19:31:07.530",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940604,1704223867539,-1000.0,0.00032876,2,"2024-01-02T19:31:07.539",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940605,1704223867549,-500.0,0.00032876,2,"2024-01-02T19:31:07.549",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940606,1704223867558,-500.0,0.00032876,2,"2024-01-02T19:31:07.558",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940607,1704223867569,-1000.0,0.00032876,2,"2024-01-02T19:31:07.569",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940608,1704223867579,-522.25595397,0.00032876,2,"2024-01-02T19:31:07.579",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940609,1704223867588,-500.0,0.00032876,2,"2024-01-02T19:31:07.588",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940610,1704223867597,-500.0,0.00032876,2,"2024-01-02T19:31:07.597",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940611,1704223867607,-1000.0,0.00032876,2,"2024-01-02T19:31:07.607",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940612,1704223867617,-515.84990964,0.00032876,2,"2024-01-02T19:31:07.617",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940613,1704223867626,-500.0,0.00032876,2,"2024-01-02T19:31:07.626",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940614,1704223867636,-500.0,0.00032876,2,"2024-01-02T19:31:07.636",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940615,1704223867645,-500.0,0.00032876,2,"2024-01-02T19:31:07.645",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940616,1704223867654,-500.0,0.00032876,2,"2024-01-02T19:31:07.654",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940617,1704223867663,-500.0,0.00032876,2,"2024-01-02T19:31:07.663",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940618,1704223867672,-281.83176259,0.00032876,2,"2024-01-02T19:31:07.672",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940619,1704223867681,-500.0,0.00032876,2,"2024-01-02T19:31:07.681",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940620,1704223867691,-500.0,0.00032876,2,"2024-01-02T19:31:07.691",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940621,1704223867700,-500.0,0.00032876,2,"2024-01-02T19:31:07.700",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940622,1704223867710,-517.14069901,0.00032876,2,"2024-01-02T19:31:07.710",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940623,1704223867719,-500.0,0.00032876,2,"2024-01-02T19:31:07.719",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940624,1704223867728,-500.0,0.00032876,2,"2024-01-02T19:31:07.728",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940625,1704223867737,-500.0,0.00032876,2,"2024-01-02T19:31:07.737",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940626,1704223867746,-500.0,0.00032876,2,"2024-01-02T19:31:07.746",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940627,1704223867755,-500.0,0.00032876,2,"2024-01-02T19:31:07.755",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940628,1704223867763,-500.0,0.00032876,2,"2024-01-02T19:31:07.763",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940629,1704223867773,-583.33,0.00032876,2,"2024-01-02T19:31:07.773",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940630,1704223867781,-500.0,0.00032876,2,"2024-01-02T19:31:07.781",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940631,1704223867791,-583.33,0.00032876,2,"2024-01-02T19:31:07.791",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940632,1704223867800,-577.86038247,0.00032876,2,"2024-01-02T19:31:07.800",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940633,1704223867809,-515.24385827,0.00032876,2,"2024-01-02T19:31:07.809",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940634,1704223867819,-583.33,0.00032876,2,"2024-01-02T19:31:07.819",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940635,1704223867828,-583.33,0.00032876,2,"2024-01-02T19:31:07.828",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940636,1704223867837,-231.21778638,0.00032876,2,"2024-01-02T19:31:07.837",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940637,1704223867846,-583.33,0.00032876,2,"2024-01-02T19:31:07.846",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940638,1704223867855,-500.0,0.00032876,2,"2024-01-02T19:31:07.855",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940639,1704223867864,-583.33,0.00032876,2,"2024-01-02T19:31:07.864",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940640,1704223867873,-500.0,0.00032876,2,"2024-01-02T19:31:07.873",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940641,1704223867882,-583.33,0.00032876,2,"2024-01-02T19:31:07.882",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940642,1704223867891,-500.0,0.00032876,2,"2024-01-02T19:31:07.891",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940643,1704223867901,-583.33,0.00032876,2,"2024-01-02T19:31:07.901",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940644,1704223867910,-500.0,0.00032876,2,"2024-01-02T19:31:07.910",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940645,1704223867919,-583.33,0.00032876,2,"2024-01-02T19:31:07.919",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940646,1704223867928,-583.33,0.00032876,2,"2024-01-02T19:31:07.928",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940647,1704223867937,-500.0,0.00032876,2,"2024-01-02T19:31:07.937",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940648,1704223867946,-583.33,0.00032876,2,"2024-01-02T19:31:07.946",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940649,1704223867954,-500.0,0.00032876,2,"2024-01-02T19:31:07.954",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940650,1704223867963,-583.33,0.00032876,2,"2024-01-02T19:31:07.963",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940651,1704223867973,-500.0,0.00032876,2,"2024-01-02T19:31:07.973",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940652,1704223868139,-500.0,0.00032876,2,"2024-01-02T19:31:08.139",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940653,1704223868151,-583.33,0.00032876,2,"2024-01-02T19:31:08.151",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940654,1704223868160,-500.0,0.00032876,2,"2024-01-02T19:31:08.160",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940655,1704223868170,-500.0,0.00032876,2,"2024-01-02T19:31:08.170",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940656,1704223868180,-583.33,0.00032876,2,"2024-01-02T19:31:08.180",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940657,1704223868190,-500.0,0.00032876,2,"2024-01-02T19:31:08.190",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940658,1704223868200,-500.0,0.00032876,2,"2024-01-02T19:31:08.200",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940659,1704223868210,-583.33,0.00032876,2,"2024-01-02T19:31:08.210",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940660,1704223868220,-500.0,0.00032876,2,"2024-01-02T19:31:08.220",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940661,1704223868229,-500.0,0.00032876,2,"2024-01-02T19:31:08.229",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940662,1704223868239,-500.0,0.00032876,2,"2024-01-02T19:31:08.239",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940663,1704223868248,-583.33,0.00032876,2,"2024-01-02T19:31:08.248",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940664,1704223868258,-522.74486351,0.00032876,2,"2024-01-02T19:31:08.258",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940665,1704223868267,-583.33,0.00032876,2,"2024-01-02T19:31:08.267",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940666,1704223868277,-500.0,0.00032876,2,"2024-01-02T19:31:08.277",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940667,1704223868287,-500.0,0.00032876,2,"2024-01-02T19:31:08.287",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940668,1704223868297,-500.0,0.00032876,2,"2024-01-02T19:31:08.297",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940669,1704223868307,-583.33,0.00032876,2,"2024-01-02T19:31:08.307",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940670,1704223868318,-500.0,0.00032876,2,"2024-01-02T19:31:08.318",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940671,1704223868327,-500.0,0.00032876,2,"2024-01-02T19:31:08.327",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940672,1704223868337,-583.33,0.00032876,2,"2024-01-02T19:31:08.337",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940673,1704223868346,-500.0,0.00032876,2,"2024-01-02T19:31:08.346",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940674,1704223868355,-500.0,0.00032876,2,"2024-01-02T19:31:08.355",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940675,1704223868366,-500.0,0.00032876,2,"2024-01-02T19:31:08.366",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940676,1704223868375,-500.0,0.00032876,2,"2024-01-02T19:31:08.375",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940677,1704223868386,-583.33,0.00032876,2,"2024-01-02T19:31:08.386",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940678,1704223868395,-504.61188724,0.00032876,2,"2024-01-02T19:31:08.395",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940679,1704223868404,-500.0,0.00032876,2,"2024-01-02T19:31:08.404",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940680,1704223868414,-500.0,0.00032876,2,"2024-01-02T19:31:08.414",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940681,1704223868423,-583.33,0.00032876,2,"2024-01-02T19:31:08.423",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940682,1704223868433,-500.0,0.00032876,2,"2024-01-02T19:31:08.433",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940683,1704223868442,-500.0,0.00032876,2,"2024-01-02T19:31:08.442",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940684,1704223868451,-583.33,0.00032876,2,"2024-01-02T19:31:08.451",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940685,1704223868462,-500.0,0.00032876,2,"2024-01-02T19:31:08.462",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940686,1704223868471,-500.0,0.00032876,2,"2024-01-02T19:31:08.471",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940687,1704223868481,-583.33,0.00032876,2,"2024-01-02T19:31:08.481",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940688,1704223868490,-530.51756616,0.00032876,2,"2024-01-02T19:31:08.490",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940689,1704223868499,-500.0,0.00032876,2,"2024-01-02T19:31:08.499",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940690,1704223868508,-500.0,0.00032876,2,"2024-01-02T19:31:08.508",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940691,1704223868517,-583.41,0.00032876,2,"2024-01-02T19:31:08.517",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940692,1704223868527,-500.0,0.00032876,2,"2024-01-02T19:31:08.527",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940693,1704223868537,-500.0,0.00032876,2,"2024-01-02T19:31:08.537",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940694,1704223868547,-500.0,0.00032876,2,"2024-01-02T19:31:08.547",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940695,1704223868557,-500.0,0.00032876,2,"2024-01-02T19:31:08.557",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940696,1704223868568,-500.0,0.00032876,2,"2024-01-02T19:31:08.568",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940697,1704223868577,-500.0,0.00032876,2,"2024-01-02T19:31:08.577",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940698,1704223868587,-500.0,0.00032876,2,"2024-01-02T19:31:08.587",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940699,1704223868597,-500.0,0.00032876,2,"2024-01-02T19:31:08.597",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940700,1704223868606,-500.0,0.00032876,2,"2024-01-02T19:31:08.606",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940701,1704223868616,-500.0,0.00032876,2,"2024-01-02T19:31:08.616",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940702,1704223868625,-500.0,0.00032876,2,"2024-01-02T19:31:08.625",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940703,1704223868636,-500.0,0.00032876,2,"2024-01-02T19:31:08.636",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940704,1704223868647,-500.0,0.00032876,2,"2024-01-02T19:31:08.647",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940705,1704223868656,-500.0,0.00032876,2,"2024-01-02T19:31:08.656",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940706,1704223868665,-500.0,0.00032876,2,"2024-01-02T19:31:08.665",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940707,1704223868674,-500.0,0.00032876,2,"2024-01-02T19:31:08.674",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940708,1704223868684,-500.0,0.00032876,2,"2024-01-02T19:31:08.684",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940709,1704223868693,-500.0,0.00032876,2,"2024-01-02T19:31:08.693",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940710,1704223868702,-500.0,0.00032876,2,"2024-01-02T19:31:08.702",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940711,1704223868711,-500.0,0.00032876,2,"2024-01-02T19:31:08.711",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940712,1704223868721,-500.0,0.00032876,2,"2024-01-02T19:31:08.721",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940713,1704223868730,-500.0,0.00032876,2,"2024-01-02T19:31:08.730",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940714,1704223868738,-500.0,0.00032876,2,"2024-01-02T19:31:08.738",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940715,1704223868748,-610.38242119,0.00032876,2,"2024-01-02T19:31:08.748",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940716,1704223868758,-500.0,0.00032876,2,"2024-01-02T19:31:08.758",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940717,1704223868768,-500.0,0.00032876,2,"2024-01-02T19:31:08.768",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940718,1704223868778,-500.0,0.00032876,2,"2024-01-02T19:31:08.778",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940719,1704223868789,-500.0,0.00032876,2,"2024-01-02T19:31:08.789",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940720,1704223868798,-500.0,0.00032876,2,"2024-01-02T19:31:08.798",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940721,1704223868810,-500.0,0.00032876,2,"2024-01-02T19:31:08.810",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940722,1704223868821,-374.63526592,0.00032876,2,"2024-01-02T19:31:08.821",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940723,1704223868831,-500.0,0.00032876,2,"2024-01-02T19:31:08.831",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940724,1704223868841,-500.0,0.00032876,2,"2024-01-02T19:31:08.841",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940725,1704223868850,-322.50248634,0.00032876,2,"2024-01-02T19:31:08.850",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940726,1704223868862,-500.0,0.00032876,2,"2024-01-02T19:31:08.862",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940727,1704223868872,-500.0,0.00032876,2,"2024-01-02T19:31:08.872",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940728,1704223868882,-500.0,0.00032876,2,"2024-01-02T19:31:08.882",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940729,1704223868891,-561.6,0.00032876,2,"2024-01-02T19:31:08.891",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940730,1704223868900,-500.0,0.00032876,2,"2024-01-02T19:31:08.900",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940731,1704223868910,-500.0,0.00032876,2,"2024-01-02T19:31:08.910",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940732,1704223868919,-500.0,0.00032876,2,"2024-01-02T19:31:08.919",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940733,1704223868928,-500.0,0.00032876,2,"2024-01-02T19:31:08.928",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940734,1704223868937,-633.3112265,0.00032876,2,"2024-01-02T19:31:08.937",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940735,1704223868946,-500.0,0.00032876,2,"2024-01-02T19:31:08.946",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940736,1704223868956,-614.6821143,0.00032876,2,"2024-01-02T19:31:08.956",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940737,1704223868965,-500.0,0.00032876,2,"2024-01-02T19:31:08.965",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940738,1704223868974,-500.0,0.00032876,2,"2024-01-02T19:31:08.974",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940739,1704223868984,-500.0,0.00032876,2,"2024-01-02T19:31:08.984",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940740,1704223868993,-500.0,0.00032876,2,"2024-01-02T19:31:08.993",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940741,1704223869002,-500.0,0.00032876,2,"2024-01-02T19:31:09.002",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940742,1704223869011,-500.0,0.00032876,2,"2024-01-02T19:31:09.011",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940743,1704223869020,-500.0,0.00032876,2,"2024-01-02T19:31:09.020",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940744,1704223869030,-500.0,0.00032876,2,"2024-01-02T19:31:09.030",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940745,1704223869039,-500.0,0.00032876,2,"2024-01-02T19:31:09.039",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940746,1704223869049,-500.0,0.00032876,2,"2024-01-02T19:31:09.049",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940747,1704223869060,-471.61456699,0.00032876,2,"2024-01-02T19:31:09.060",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940748,1704223869070,-500.0,0.00032876,2,"2024-01-02T19:31:09.070",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940749,1704223869080,-500.0,0.00032876,2,"2024-01-02T19:31:09.080",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940750,1704223869088,-307.74365049,0.00032876,2,"2024-01-02T19:31:09.088",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940751,1704223869098,-500.0,0.00032876,2,"2024-01-02T19:31:09.098",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940752,1704223869107,-517.70517821,0.00032876,2,"2024-01-02T19:31:09.107",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940753,1704223869117,-500.0,0.00032876,2,"2024-01-02T19:31:09.117",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940754,1704223869127,-500.0,0.00032876,2,"2024-01-02T19:31:09.127",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940755,1704223869137,-500.0,0.00032876,2,"2024-01-02T19:31:09.137",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940756,1704223869147,-500.0,0.00032876,2,"2024-01-02T19:31:09.147",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940757,1704223869156,-500.0,0.00032876,2,"2024-01-02T19:31:09.156",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940758,1704223869166,-500.0,0.00032876,2,"2024-01-02T19:31:09.166",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940759,1704223869175,-500.0,0.00032876,2,"2024-01-02T19:31:09.175",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940760,1704223869184,-500.0,0.00032876,2,"2024-01-02T19:31:09.184",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940761,1704223869194,-500.0,0.00032876,2,"2024-01-02T19:31:09.194",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940762,1704223869203,-500.0,0.00032876,2,"2024-01-02T19:31:09.203",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940763,1704223869213,-500.0,0.00032876,2,"2024-01-02T19:31:09.213",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940764,1704223869222,-500.0,0.00032876,2,"2024-01-02T19:31:09.222",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940765,1704223869232,-500.0,0.00032876,2,"2024-01-02T19:31:09.232",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940766,1704223869241,-500.0,0.00032876,2,"2024-01-02T19:31:09.241",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940767,1704223869251,-500.0,0.00032876,2,"2024-01-02T19:31:09.251",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940768,1704223869260,-500.0,0.00032876,2,"2024-01-02T19:31:09.260",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940769,1704223869270,-500.0,0.00032876,2,"2024-01-02T19:31:09.270",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940770,1704223869280,-500.0,0.00032876,2,"2024-01-02T19:31:09.280",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940771,1704223869290,-500.0,0.00032876,2,"2024-01-02T19:31:09.290",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940772,1704223869299,-500.0,0.00032876,2,"2024-01-02T19:31:09.299",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940773,1704223869310,-500.0,0.00032876,2,"2024-01-02T19:31:09.310",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940774,1704223869323,-500.0,0.00032876,2,"2024-01-02T19:31:09.323",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940775,1704223869332,-500.0,0.00032876,2,"2024-01-02T19:31:09.332",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940776,1704223869341,-500.0,0.00032876,2,"2024-01-02T19:31:09.341",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940777,1704223869351,-500.0,0.00032876,2,"2024-01-02T19:31:09.351",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940778,1704223869361,-502.99092029,0.00032876,2,"2024-01-02T19:31:09.361",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940779,1704223869371,-500.0,0.00032876,2,"2024-01-02T19:31:09.371",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940780,1704223869381,-500.0,0.00032876,2,"2024-01-02T19:31:09.381",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940781,1704223869390,-500.0,0.00032876,2,"2024-01-02T19:31:09.390",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940782,1704223869399,-500.0,0.00032876,2,"2024-01-02T19:31:09.399",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940783,1704223869410,-500.0,0.00032876,2,"2024-01-02T19:31:09.410",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940784,1704223869419,-500.0,0.00032876,2,"2024-01-02T19:31:09.419",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940785,1704223869429,-592.17121836,0.00032876,2,"2024-01-02T19:31:09.429",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940786,1704223869438,-500.0,0.00032876,2,"2024-01-02T19:31:09.438",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940787,1704223869447,-500.0,0.00032876,2,"2024-01-02T19:31:09.447",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940788,1704223869456,-500.0,0.00032876,2,"2024-01-02T19:31:09.456",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940789,1704223869465,-463.40818524,0.00032876,2,"2024-01-02T19:31:09.465",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940790,1704223869474,-500.0,0.00032876,2,"2024-01-02T19:31:09.474",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940791,1704223869483,-309.88167805,0.00032876,2,"2024-01-02T19:31:09.483",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940792,1704223869492,-500.0,0.00032876,2,"2024-01-02T19:31:09.492",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940793,1704223869502,-500.0,0.00032876,2,"2024-01-02T19:31:09.502",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940794,1704223869512,-500.0,0.00032876,2,"2024-01-02T19:31:09.512",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940795,1704223869521,-500.0,0.00032876,2,"2024-01-02T19:31:09.521",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940796,1704223869530,-500.0,0.00032876,2,"2024-01-02T19:31:09.530",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940797,1704223869539,-500.0,0.00032876,2,"2024-01-02T19:31:09.539",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940798,1704223869549,-500.0,0.00032876,2,"2024-01-02T19:31:09.549",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940799,1704223869558,-500.0,0.00032876,2,"2024-01-02T19:31:09.558",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940800,1704223869569,-500.0,0.00032876,2,"2024-01-02T19:31:09.569",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940801,1704223869578,-500.0,0.00032876,2,"2024-01-02T19:31:09.578",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940802,1704223869588,-500.0,0.00032876,2,"2024-01-02T19:31:09.588",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940803,1704223869597,-500.0,0.00032876,2,"2024-01-02T19:31:09.597",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940804,1704223869608,-500.0,0.00032876,2,"2024-01-02T19:31:09.608",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940805,1704223869617,-500.0,0.00032876,2,"2024-01-02T19:31:09.617",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940806,1704223869627,-413.37,0.00032876,2,"2024-01-02T19:31:09.627",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940807,1704223869637,-500.0,0.00032876,2,"2024-01-02T19:31:09.637",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940808,1704223869647,-500.0,0.00032876,2,"2024-01-02T19:31:09.647",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940809,1704223869657,-500.0,0.00032876,2,"2024-01-02T19:31:09.657",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940810,1704223869668,-500.0,0.00032876,2,"2024-01-02T19:31:09.668",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940811,1704223869679,-622.81712536,0.00032876,2,"2024-01-02T19:31:09.679",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940812,1704223869688,-500.0,0.00032876,2,"2024-01-02T19:31:09.688",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940813,1704223869697,-500.0,0.00032876,2,"2024-01-02T19:31:09.697",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940814,1704223869706,-500.0,0.00032876,2,"2024-01-02T19:31:09.706",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940815,1704223869715,-500.0,0.00032876,2,"2024-01-02T19:31:09.715",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940816,1704223869725,-500.0,0.00032876,2,"2024-01-02T19:31:09.725",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940817,1704223869735,-500.0,0.00032876,2,"2024-01-02T19:31:09.735",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940818,1704223869745,-500.0,0.00032876,2,"2024-01-02T19:31:09.745",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940819,1704223869754,-500.0,0.00032876,2,"2024-01-02T19:31:09.754",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940820,1704223869764,-288.67619985,0.00032876,2,"2024-01-02T19:31:09.764",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940821,1704223869773,-500.0,0.00032876,2,"2024-01-02T19:31:09.773",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940822,1704223869782,-441.02497873,0.00032876,2,"2024-01-02T19:31:09.782",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940823,1704223869792,-500.0,0.00032876,2,"2024-01-02T19:31:09.792",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940824,1704223869802,-500.0,0.00032876,2,"2024-01-02T19:31:09.802",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940825,1704223869811,-205.87456169,0.00032876,2,"2024-01-02T19:31:09.811",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940826,1704223869821,-500.0,0.00032876,2,"2024-01-02T19:31:09.821",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940827,1704223869830,-500.0,0.00032876,2,"2024-01-02T19:31:09.830",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940828,1704223869839,-500.0,0.00032876,2,"2024-01-02T19:31:09.839",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940829,1704223869848,-500.0,0.00032876,2,"2024-01-02T19:31:09.848",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940830,1704223869858,-500.0,0.00032876,2,"2024-01-02T19:31:09.858",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940831,1704223869868,-500.0,0.00032876,2,"2024-01-02T19:31:09.868",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940832,1704223869878,-500.0,0.00032876,2,"2024-01-02T19:31:09.878",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940833,1704223869887,-500.0,0.00032876,2,"2024-01-02T19:31:09.887",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940834,1704223869896,-500.0,0.00032876,2,"2024-01-02T19:31:09.896",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940835,1704223869905,-500.0,0.00032876,2,"2024-01-02T19:31:09.905",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940836,1704223869915,-500.0,0.00032876,2,"2024-01-02T19:31:09.915",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940837,1704223869924,-500.0,0.00032876,2,"2024-01-02T19:31:09.924",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940838,1704223869934,-500.0,0.00032876,2,"2024-01-02T19:31:09.934",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940839,1704223869944,-500.0,0.00032876,2,"2024-01-02T19:31:09.944",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940840,1704223869954,-500.0,0.00032876,2,"2024-01-02T19:31:09.954",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940841,1704223869964,-500.0,0.00032876,2,"2024-01-02T19:31:09.964",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940842,1704223869973,-500.0,0.00032876,2,"2024-01-02T19:31:09.973",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940843,1704223869983,-500.0,0.00032876,2,"2024-01-02T19:31:09.983",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940844,1704223869993,-535.2843076,0.00032876,2,"2024-01-02T19:31:09.993",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940845,1704223870002,-500.0,0.00032876,2,"2024-01-02T19:31:10.002",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940846,1704223870012,-500.0,0.00032876,2,"2024-01-02T19:31:10.012",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940847,1704223870022,-500.0,0.00032876,2,"2024-01-02T19:31:10.022",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940848,1704223870032,-500.0,0.00032876,2,"2024-01-02T19:31:10.032",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940849,1704223870040,-500.0,0.00032876,2,"2024-01-02T19:31:10.040",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940850,1704223870050,-500.0,0.00032876,2,"2024-01-02T19:31:10.050",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940851,1704223870060,-500.0,0.00032876,2,"2024-01-02T19:31:10.060",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940852,1704223870069,-500.0,0.00032876,2,"2024-01-02T19:31:10.069",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940853,1704223870079,-500.0,0.00032876,2,"2024-01-02T19:31:10.079",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940854,1704223870088,-500.0,0.00032876,2,"2024-01-02T19:31:10.088",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940855,1704223870097,-500.0,0.00032876,2,"2024-01-02T19:31:10.097",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940856,1704223870107,-500.0,0.00032876,2,"2024-01-02T19:31:10.107",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940857,1704223870116,-500.0,0.00032876,2,"2024-01-02T19:31:10.116",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940858,1704223870126,-500.0,0.00032876,2,"2024-01-02T19:31:10.126",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940859,1704223870135,-500.0,0.00032876,2,"2024-01-02T19:31:10.135",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940860,1704223870145,-500.0,0.00032876,2,"2024-01-02T19:31:10.145",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940861,1704223870154,-500.0,0.00032876,2,"2024-01-02T19:31:10.154",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940862,1704223870164,-500.0,0.00032876,2,"2024-01-02T19:31:10.164",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940863,1704223870174,-500.0,0.00032876,2,"2024-01-02T19:31:10.174",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940864,1704223870183,-500.0,0.00032876,2,"2024-01-02T19:31:10.183",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940865,1704223870193,-500.0,0.00032876,2,"2024-01-02T19:31:10.193",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940866,1704223870203,-500.0,0.00032876,2,"2024-01-02T19:31:10.203",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940867,1704223870212,-500.0,0.00032876,2,"2024-01-02T19:31:10.212",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940868,1704223870222,-574.74,0.00032876,2,"2024-01-02T19:31:10.222",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940869,1704223870231,-500.0,0.00032876,2,"2024-01-02T19:31:10.231",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940870,1704223870240,-500.0,0.00032876,2,"2024-01-02T19:31:10.240",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940871,1704223870250,-500.0,0.00032876,2,"2024-01-02T19:31:10.250",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940872,1704223870259,-500.0,0.00032876,2,"2024-01-02T19:31:10.259",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940873,1704223870268,-285.77745653,0.00032876,2,"2024-01-02T19:31:10.268",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940874,1704223870277,-500.0,0.00032876,2,"2024-01-02T19:31:10.277",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940875,1704223870286,-500.0,0.00032876,2,"2024-01-02T19:31:10.286",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940876,1704223870295,-285.57279847,0.00032876,2,"2024-01-02T19:31:10.295",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940877,1704223870304,-500.0,0.00032876,2,"2024-01-02T19:31:10.304",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940878,1704223870314,-500.0,0.00032876,2,"2024-01-02T19:31:10.314",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940879,1704223870323,-500.0,0.00032876,2,"2024-01-02T19:31:10.323",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940880,1704223870333,-626.65604586,0.00032876,2,"2024-01-02T19:31:10.333",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940881,1704223870342,-500.0,0.00032876,2,"2024-01-02T19:31:10.342",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940882,1704223870351,-500.0,0.00032876,2,"2024-01-02T19:31:10.351",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940883,1704223870360,-500.0,0.00032876,2,"2024-01-02T19:31:10.360",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940884,1704223870369,-500.0,0.00032876,2,"2024-01-02T19:31:10.369",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940885,1704223870378,-500.0,0.00032876,2,"2024-01-02T19:31:10.378",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940886,1704223870387,-500.0,0.00032876,2,"2024-01-02T19:31:10.387",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940887,1704223870398,-500.0,0.00032876,2,"2024-01-02T19:31:10.398",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940888,1704223870407,-500.0,0.00032876,2,"2024-01-02T19:31:10.407",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940889,1704223870419,-500.0,0.00032876,2,"2024-01-02T19:31:10.419",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940890,1704223870428,-500.0,0.00032876,2,"2024-01-02T19:31:10.428",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940891,1704223870438,-500.0,0.00032876,2,"2024-01-02T19:31:10.438",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940892,1704223870447,-500.0,0.00032876,2,"2024-01-02T19:31:10.447",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940893,1704223870455,-500.0,0.00032876,2,"2024-01-02T19:31:10.455",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940894,1704223870465,-500.0,0.00032876,2,"2024-01-02T19:31:10.465",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940895,1704223870475,-500.0,0.00032876,2,"2024-01-02T19:31:10.475",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940896,1704223870484,-500.0,0.00032876,2,"2024-01-02T19:31:10.484",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940897,1704223870493,-500.0,0.00032876,2,"2024-01-02T19:31:10.493",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940898,1704223870503,-386.78712474,0.00032876,2,"2024-01-02T19:31:10.503",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940899,1704223870512,-455.60304247,0.00032876,2,"2024-01-02T19:31:10.512",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940900,1704223870521,-500.0,0.00032876,2,"2024-01-02T19:31:10.521",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940901,1704223870531,-500.0,0.00032876,2,"2024-01-02T19:31:10.531",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940902,1704223870540,-500.0,0.00032876,2,"2024-01-02T19:31:10.540",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940903,1704223870549,-500.0,0.00032876,2,"2024-01-02T19:31:10.549",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940904,1704223870558,-500.0,0.00032876,2,"2024-01-02T19:31:10.558",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940905,1704223870567,-500.0,0.00032876,2,"2024-01-02T19:31:10.567",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940906,1704223870577,-500.0,0.00032876,2,"2024-01-02T19:31:10.577",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940907,1704223870586,-500.0,0.00032876,2,"2024-01-02T19:31:10.586",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940908,1704223870594,-500.0,0.00032876,2,"2024-01-02T19:31:10.594",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940909,1704223870603,-500.0,0.00032876,2,"2024-01-02T19:31:10.603",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940910,1704223870612,-500.0,0.00032876,2,"2024-01-02T19:31:10.612",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940911,1704223870622,-500.0,0.00032876,2,"2024-01-02T19:31:10.622",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940912,1704223870631,-500.0,0.00032876,2,"2024-01-02T19:31:10.631",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940913,1704223870640,-500.0,0.00032876,2,"2024-01-02T19:31:10.640",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940914,1704223870649,-436.24298003,0.00032876,2,"2024-01-02T19:31:10.649",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940915,1704223870658,-500.0,0.00032876,2,"2024-01-02T19:31:10.658",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940916,1704223870667,-500.0,0.00032876,2,"2024-01-02T19:31:10.667",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940917,1704223870676,-500.0,0.00032876,2,"2024-01-02T19:31:10.676",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940918,1704223870685,-456.40054174,0.00032876,2,"2024-01-02T19:31:10.685",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940919,1704223870694,-500.0,0.00032876,2,"2024-01-02T19:31:10.694",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940920,1704223870703,-500.0,0.00032876,2,"2024-01-02T19:31:10.703",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940921,1704223870712,-500.0,0.00032876,2,"2024-01-02T19:31:10.712",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940922,1704223870722,-500.0,0.00032876,2,"2024-01-02T19:31:10.722",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940923,1704223870731,-500.0,0.00032876,2,"2024-01-02T19:31:10.731",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940924,1704223870740,-500.0,0.00032876,2,"2024-01-02T19:31:10.740",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940925,1704223870749,-500.0,0.00032876,2,"2024-01-02T19:31:10.749",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940926,1704223870758,-500.0,0.00032876,2,"2024-01-02T19:31:10.758",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940927,1704223870767,-500.0,0.00032876,2,"2024-01-02T19:31:10.767",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940928,1704223870776,-500.0,0.00032876,2,"2024-01-02T19:31:10.776",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940929,1704223870785,-500.0,0.00032876,2,"2024-01-02T19:31:10.785",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940930,1704223870794,-500.0,0.00032876,2,"2024-01-02T19:31:10.794",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940931,1704223870803,-500.0,0.00032876,2,"2024-01-02T19:31:10.803",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940932,1704223870812,-500.0,0.00032876,2,"2024-01-02T19:31:10.812",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940933,1704223870823,-500.0,0.00032876,2,"2024-01-02T19:31:10.823",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940934,1704223870834,-345.0129412,0.00032876,2,"2024-01-02T19:31:10.834",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940935,1704223870843,-500.0,0.00032876,2,"2024-01-02T19:31:10.843",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940936,1704223870852,-500.0,0.00032876,2,"2024-01-02T19:31:10.852",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940937,1704223870862,-500.0,0.00032876,2,"2024-01-02T19:31:10.862",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940938,1704223870872,-500.0,0.00032876,2,"2024-01-02T19:31:10.872",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940939,1704223870881,-543.96297428,0.00032876,2,"2024-01-02T19:31:10.881",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940940,1704223870893,-249.42917673,0.00032876,2,"2024-01-02T19:31:10.893",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940941,1704223870903,-500.0,0.00032876,2,"2024-01-02T19:31:10.903",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940942,1704223870912,-500.0,0.00032876,2,"2024-01-02T19:31:10.912",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940943,1704223870923,-500.0,0.00032876,2,"2024-01-02T19:31:10.923",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940944,1704223870932,-500.0,0.00032876,2,"2024-01-02T19:31:10.932",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940945,1704223870941,-500.0,0.00032876,2,"2024-01-02T19:31:10.941",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940946,1704223870951,-500.0,0.00032876,2,"2024-01-02T19:31:10.951",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940947,1704223870960,-500.0,0.00032876,2,"2024-01-02T19:31:10.960",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940948,1704223870970,-500.0,0.00032876,2,"2024-01-02T19:31:10.970",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940949,1704223870979,-500.0,0.00032876,2,"2024-01-02T19:31:10.979",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940950,1704223870989,-500.0,0.00032876,2,"2024-01-02T19:31:10.989",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940951,1704223870999,-500.0,0.00032876,2,"2024-01-02T19:31:10.999",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940952,1704223871008,-500.0,0.00032876,2,"2024-01-02T19:31:11.008",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940953,1704223871018,-515.83,0.00032876,2,"2024-01-02T19:31:11.018",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940954,1704223871028,-500.0,0.00032876,2,"2024-01-02T19:31:11.028",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940955,1704223871038,-322.56,0.00032876,2,"2024-01-02T19:31:11.038",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940956,1704223871199,-180.16584187,0.00032876,2,"2024-01-02T19:31:11.199",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940957,1704223871209,-500.0,0.00032876,2,"2024-01-02T19:31:11.209",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940958,1704223871219,-500.0,0.00032876,2,"2024-01-02T19:31:11.219",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940959,1704223871228,-500.0,0.00032876,2,"2024-01-02T19:31:11.228",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940960,1704223871238,-500.0,0.00032876,2,"2024-01-02T19:31:11.238",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940961,1704223871248,-500.0,0.00032876,2,"2024-01-02T19:31:11.248",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940962,1704223871258,-500.0,0.00032876,2,"2024-01-02T19:31:11.258",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940963,1704223871267,-500.0,0.00032876,2,"2024-01-02T19:31:11.267",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940964,1704223871277,-500.0,0.00032876,2,"2024-01-02T19:31:11.277",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940965,1704223871287,-500.0,0.00032876,2,"2024-01-02T19:31:11.287",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940966,1704223871297,-500.0,0.00032876,2,"2024-01-02T19:31:11.297",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940967,1704223871307,-500.0,0.00032876,2,"2024-01-02T19:31:11.307",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940968,1704223871318,-500.0,0.00032876,2,"2024-01-02T19:31:11.318",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940969,1704223871333,-500.0,0.00032876,2,"2024-01-02T19:31:11.333",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940970,1704223871342,-517.96117629,0.00032876,2,"2024-01-02T19:31:11.342",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940971,1704223871351,-500.0,0.00032876,2,"2024-01-02T19:31:11.351",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940972,1704223871361,-500.0,0.00032876,2,"2024-01-02T19:31:11.361",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940973,1704223871372,-500.0,0.00032876,2,"2024-01-02T19:31:11.372",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940974,1704223871381,-500.0,0.00032876,2,"2024-01-02T19:31:11.381",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940975,1704223871391,-500.0,0.00032876,2,"2024-01-02T19:31:11.391",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940976,1704223871402,-500.0,0.00032876,2,"2024-01-02T19:31:11.402",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940977,1704223871411,-500.0,0.00032876,2,"2024-01-02T19:31:11.411",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940978,1704223871421,-500.0,0.00032876,2,"2024-01-02T19:31:11.421",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940979,1704223871430,-500.0,0.00032876,2,"2024-01-02T19:31:11.430",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940980,1704223871439,-500.0,0.00032876,2,"2024-01-02T19:31:11.439",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940981,1704223871449,-528.34843893,0.00032876,2,"2024-01-02T19:31:11.449",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940982,1704223871459,-500.0,0.00032876,2,"2024-01-02T19:31:11.459",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940983,1704223871468,-500.0,0.00032876,2,"2024-01-02T19:31:11.468",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940984,1704223871477,-500.0,0.00032876,2,"2024-01-02T19:31:11.477",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940985,1704223871486,-500.0,0.00032876,2,"2024-01-02T19:31:11.486",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940986,1704223871496,-500.0,0.00032876,2,"2024-01-02T19:31:11.496",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940987,1704223871505,-500.0,0.00032876,2,"2024-01-02T19:31:11.505",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940988,1704223871514,-500.0,0.00032876,2,"2024-01-02T19:31:11.514",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940989,1704223871523,-500.0,0.00032876,2,"2024-01-02T19:31:11.523",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940990,1704223871532,-500.0,0.00032876,2,"2024-01-02T19:31:11.532",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940991,1704223871541,-500.0,0.00032876,2,"2024-01-02T19:31:11.541",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940992,1704223871550,-500.0,0.00032876,2,"2024-01-02T19:31:11.550",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940993,1704223871559,-500.0,0.00032876,2,"2024-01-02T19:31:11.559",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940994,1704223871569,-500.0,0.00032876,2,"2024-01-02T19:31:11.569",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940995,1704223871580,-500.0,0.00032876,2,"2024-01-02T19:31:11.580",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940996,1704223871589,-500.0,0.00032876,2,"2024-01-02T19:31:11.589",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940997,1704223871599,-500.0,0.00032876,2,"2024-01-02T19:31:11.599",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940998,1704223871609,-500.0,0.00032876,2,"2024-01-02T19:31:11.609",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940999,1704223871619,-500.0,0.00032876,2,"2024-01-02T19:31:11.619",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941000,1704223871629,-500.0,0.00032876,2,"2024-01-02T19:31:11.629",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941001,1704223871638,-500.0,0.00032876,2,"2024-01-02T19:31:11.638",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941002,1704223871647,-500.0,0.00032876,2,"2024-01-02T19:31:11.647",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941003,1704223871656,-500.0,0.00032876,2,"2024-01-02T19:31:11.656",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941004,1704223871665,-500.0,0.00032876,2,"2024-01-02T19:31:11.665",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941005,1704223871673,-500.0,0.00032876,2,"2024-01-02T19:31:11.673",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941006,1704223871682,-500.0,0.00032876,2,"2024-01-02T19:31:11.682",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941007,1704223871692,-500.0,0.00032876,2,"2024-01-02T19:31:11.692",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941008,1704223871701,-500.0,0.00032876,2,"2024-01-02T19:31:11.701",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941009,1704223871710,-500.0,0.00032876,2,"2024-01-02T19:31:11.710",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941010,1704223871719,-500.0,0.00032876,2,"2024-01-02T19:31:11.719",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941011,1704223871728,-373.47668279,0.00032876,2,"2024-01-02T19:31:11.728",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941012,1704223871737,-277.10999789,0.00032876,2,"2024-01-02T19:31:11.737",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941013,1704223871746,-500.0,0.00032876,2,"2024-01-02T19:31:11.746",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941014,1704223871755,-500.0,0.00032876,2,"2024-01-02T19:31:11.755",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941015,1704223871764,-500.0,0.00032876,2,"2024-01-02T19:31:11.764",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941016,1704223871774,-500.0,0.00032876,2,"2024-01-02T19:31:11.774",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941017,1704223871783,-500.0,0.00032876,2,"2024-01-02T19:31:11.783",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941018,1704223871792,-500.0,0.00032876,2,"2024-01-02T19:31:11.792",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941019,1704223871802,-500.0,0.00032876,2,"2024-01-02T19:31:11.802",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941020,1704223871811,-500.0,0.00032876,2,"2024-01-02T19:31:11.811",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941021,1704223871821,-500.0,0.00032876,2,"2024-01-02T19:31:11.821",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941022,1704223871830,-500.0,0.00032876,2,"2024-01-02T19:31:11.830",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941023,1704223871839,-150.79889266,0.00032876,2,"2024-01-02T19:31:11.839",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941024,1704223871848,-500.0,0.00032876,2,"2024-01-02T19:31:11.848",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941025,1704223871859,-203.67320068,0.00032876,2,"2024-01-02T19:31:11.859",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941026,1704223871868,-500.0,0.00032876,2,"2024-01-02T19:31:11.868",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941027,1704223871878,-500.0,0.00032876,2,"2024-01-02T19:31:11.878",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941028,1704223871887,-500.0,0.00032876,2,"2024-01-02T19:31:11.887",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941029,1704223871896,-500.0,0.00032876,2,"2024-01-02T19:31:11.896",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941030,1704223871905,-351.99789873,0.00032876,2,"2024-01-02T19:31:11.905",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941031,1704223871915,-500.0,0.00032876,2,"2024-01-02T19:31:11.915",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941032,1704223871924,-500.0,0.00032876,2,"2024-01-02T19:31:11.924",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941033,1704223871934,-500.0,0.00032876,2,"2024-01-02T19:31:11.934",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941034,1704223871943,-520.99536207,0.00032876,2,"2024-01-02T19:31:11.943",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941035,1704223871952,-500.0,0.00032876,2,"2024-01-02T19:31:11.952",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941036,1704223871961,-500.0,0.00032876,2,"2024-01-02T19:31:11.961",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941037,1704223871971,-500.0,0.00032876,2,"2024-01-02T19:31:11.971",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941038,1704223871980,-500.0,0.00032876,2,"2024-01-02T19:31:11.980",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941039,1704223871989,-500.0,0.00032876,2,"2024-01-02T19:31:11.989",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941040,1704223871998,-500.0,0.00032876,2,"2024-01-02T19:31:11.998",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941041,1704223872007,-500.0,0.00032876,2,"2024-01-02T19:31:12.007",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941042,1704223872016,-500.0,0.00032876,2,"2024-01-02T19:31:12.016",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941043,1704223872025,-585.01357483,0.00032876,2,"2024-01-02T19:31:12.025",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941044,1704223872034,-500.0,0.00032876,2,"2024-01-02T19:31:12.034",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941045,1704223872043,-500.0,0.00032876,2,"2024-01-02T19:31:12.043",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941046,1704223872052,-500.0,0.00032876,2,"2024-01-02T19:31:12.052",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941047,1704223872061,-500.0,0.00032876,2,"2024-01-02T19:31:12.061",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941048,1704223872071,-500.0,0.00032876,2,"2024-01-02T19:31:12.071",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941049,1704223872080,-500.0,0.00032876,2,"2024-01-02T19:31:12.080",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941050,1704223872089,-500.0,0.00032876,2,"2024-01-02T19:31:12.089",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941051,1704223872099,-500.0,0.00032876,2,"2024-01-02T19:31:12.099",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941052,1704223872109,-500.0,0.00032876,2,"2024-01-02T19:31:12.109",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941053,1704223872118,-500.0,0.00032876,2,"2024-01-02T19:31:12.118",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941054,1704223872128,-500.0,0.00032876,2,"2024-01-02T19:31:12.128",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941055,1704223872138,-500.0,0.00032876,2,"2024-01-02T19:31:12.138",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941056,1704223872147,-500.0,0.00032876,2,"2024-01-02T19:31:12.147",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941057,1704223872157,-500.0,0.00032876,2,"2024-01-02T19:31:12.157",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941058,1704223872166,-500.0,0.00032876,2,"2024-01-02T19:31:12.166",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941059,1704223872176,-500.0,0.00032876,2,"2024-01-02T19:31:12.176",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941060,1704223872186,-500.0,0.00032876,2,"2024-01-02T19:31:12.186",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941061,1704223872196,-500.0,0.00032876,2,"2024-01-02T19:31:12.196",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941062,1704223872205,-153.77675128,0.00032876,2,"2024-01-02T19:31:12.205",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941063,1704223872215,-500.0,0.00032876,2,"2024-01-02T19:31:12.215",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941064,1704223872226,-500.0,0.00032876,2,"2024-01-02T19:31:12.226",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941065,1704223872236,-500.0,0.00032876,2,"2024-01-02T19:31:12.236",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941066,1704223872246,-500.0,0.00032876,2,"2024-01-02T19:31:12.246",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941067,1704223872256,-343.82520986,0.00032876,2,"2024-01-02T19:31:12.256",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941068,1704223872266,-500.0,0.00032876,2,"2024-01-02T19:31:12.266",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941069,1704223872275,-500.0,0.00032876,2,"2024-01-02T19:31:12.275",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941070,1704223872285,-500.0,0.00032876,2,"2024-01-02T19:31:12.285",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941071,1704223872294,-500.0,0.00032876,2,"2024-01-02T19:31:12.294",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941072,1704223872304,-500.0,0.00032876,2,"2024-01-02T19:31:12.304",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941073,1704223872313,-500.0,0.00032876,2,"2024-01-02T19:31:12.313",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941074,1704223872323,-500.0,0.00032876,2,"2024-01-02T19:31:12.323",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941075,1704223872333,-500.0,0.00032876,2,"2024-01-02T19:31:12.333",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941076,1704223872342,-500.0,0.00032876,2,"2024-01-02T19:31:12.342",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941077,1704223872352,-500.0,0.00032876,2,"2024-01-02T19:31:12.352",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941078,1704223872361,-500.0,0.00032876,2,"2024-01-02T19:31:12.361",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941079,1704223872371,-500.0,0.00032876,2,"2024-01-02T19:31:12.371",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941080,1704223872381,-447.59141154,0.00032876,2,"2024-01-02T19:31:12.381",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941081,1704223872390,-500.0,0.00032876,2,"2024-01-02T19:31:12.390",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941082,1704223872400,-500.0,0.00032876,2,"2024-01-02T19:31:12.400",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941083,1704223872409,-500.0,0.00032876,2,"2024-01-02T19:31:12.409",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941084,1704223872419,-500.0,0.00032876,2,"2024-01-02T19:31:12.419",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941085,1704223872428,-526.78758846,0.00032876,2,"2024-01-02T19:31:12.428",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941086,1704223872437,-500.0,0.00032876,2,"2024-01-02T19:31:12.437",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941087,1704223872447,-500.0,0.00032876,2,"2024-01-02T19:31:12.447",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941088,1704223872456,-500.0,0.00032876,2,"2024-01-02T19:31:12.456",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941089,1704223872465,-500.0,0.00032876,2,"2024-01-02T19:31:12.465",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941090,1704223872475,-324.82366227,0.00032876,2,"2024-01-02T19:31:12.475",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941091,1704223872484,-500.0,0.00032876,2,"2024-01-02T19:31:12.484",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941092,1704223872494,-500.0,0.00032876,2,"2024-01-02T19:31:12.494",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941093,1704223872504,-500.0,0.00032876,2,"2024-01-02T19:31:12.504",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941094,1704223872513,-500.0,0.00032876,2,"2024-01-02T19:31:12.513",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941095,1704223872522,-500.0,0.00032876,2,"2024-01-02T19:31:12.522",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941096,1704223872532,-500.0,0.00032876,2,"2024-01-02T19:31:12.532",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941097,1704223872541,-500.0,0.00032876,2,"2024-01-02T19:31:12.541",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941098,1704223872551,-500.0,0.00032876,2,"2024-01-02T19:31:12.551",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941099,1704223872560,-500.0,0.00032876,2,"2024-01-02T19:31:12.560",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941100,1704223872570,-500.0,0.00032876,2,"2024-01-02T19:31:12.570",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941101,1704223872579,-500.0,0.00032876,2,"2024-01-02T19:31:12.579",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941102,1704223872590,-500.0,0.00032876,2,"2024-01-02T19:31:12.590",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941103,1704223872599,-222.43857495,0.00032876,2,"2024-01-02T19:31:12.599",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941104,1704223872609,-500.0,0.00032876,2,"2024-01-02T19:31:12.609",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941105,1704223872618,-500.0,0.00032876,2,"2024-01-02T19:31:12.618",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941106,1704223872628,-500.0,0.00032876,2,"2024-01-02T19:31:12.628",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941107,1704223872638,-647.89672142,0.00032876,2,"2024-01-02T19:31:12.638",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941108,1704223872647,-500.0,0.00032876,2,"2024-01-02T19:31:12.647",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941109,1704223872657,-551.98,0.00032876,2,"2024-01-02T19:31:12.657",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941110,1704223872666,-500.0,0.00032876,2,"2024-01-02T19:31:12.666",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941111,1704223872676,-500.0,0.00032876,2,"2024-01-02T19:31:12.676",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941112,1704223872685,-530.16929398,0.00032876,2,"2024-01-02T19:31:12.685",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941113,1704223872695,-500.0,0.00032876,2,"2024-01-02T19:31:12.695",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941114,1704223872705,-410.49325823,0.00032876,2,"2024-01-02T19:31:12.705",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941115,1704223872714,-500.0,0.00032876,2,"2024-01-02T19:31:12.714",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941116,1704223872724,-500.0,0.00032876,2,"2024-01-02T19:31:12.724",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941117,1704223872734,-500.0,0.00032876,2,"2024-01-02T19:31:12.734",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941118,1704223872743,-500.0,0.00032876,2,"2024-01-02T19:31:12.743",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941119,1704223872752,-500.0,0.00032876,2,"2024-01-02T19:31:12.752",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941120,1704223872761,-500.0,0.00032876,2,"2024-01-02T19:31:12.761",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941121,1704223872770,-500.0,0.00032876,2,"2024-01-02T19:31:12.770",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941122,1704223872780,-500.0,0.00032876,2,"2024-01-02T19:31:12.780",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941123,1704223872789,-500.0,0.00032876,2,"2024-01-02T19:31:12.789",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941124,1704223872799,-500.0,0.00032876,2,"2024-01-02T19:31:12.799",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941125,1704223872809,-500.0,0.00032876,2,"2024-01-02T19:31:12.809",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941126,1704223872818,-500.0,0.00032876,2,"2024-01-02T19:31:12.818",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941127,1704223872830,-441.57103151,0.00032876,2,"2024-01-02T19:31:12.830",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941128,1704223872839,-500.0,0.00032876,2,"2024-01-02T19:31:12.839",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941129,1704223872848,-500.0,0.00032876,2,"2024-01-02T19:31:12.848",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941130,1704223872857,-500.0,0.00032876,2,"2024-01-02T19:31:12.857",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941131,1704223872867,-500.0,0.00032876,2,"2024-01-02T19:31:12.867",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941132,1704223872877,-500.0,0.00032876,2,"2024-01-02T19:31:12.877",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941133,1704223872886,-500.0,0.00032876,2,"2024-01-02T19:31:12.886",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941134,1704223872895,-500.0,0.00032876,2,"2024-01-02T19:31:12.895",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941135,1704223872904,-500.0,0.00032876,2,"2024-01-02T19:31:12.904",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941136,1704223872914,-500.0,0.00032876,2,"2024-01-02T19:31:12.914",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941137,1704223872924,-500.0,0.00032876,2,"2024-01-02T19:31:12.924",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941138,1704223872934,-500.0,0.00032876,2,"2024-01-02T19:31:12.934",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941139,1704223872944,-500.0,0.00032876,2,"2024-01-02T19:31:12.944",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941140,1704223872953,-500.0,0.00032876,2,"2024-01-02T19:31:12.953",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941141,1704223872963,-500.0,0.00032876,2,"2024-01-02T19:31:12.963",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941142,1704223872972,-500.0,0.00032876,2,"2024-01-02T19:31:12.972",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941143,1704223872982,-521.98577558,0.00032876,2,"2024-01-02T19:31:12.982",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941144,1704223872991,-500.0,0.00032876,2,"2024-01-02T19:31:12.991",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941145,1704223873001,-500.0,0.00032876,2,"2024-01-02T19:31:13.001",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941146,1704223873011,-500.0,0.00032876,2,"2024-01-02T19:31:13.011",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941147,1704223873020,-500.0,0.00032876,2,"2024-01-02T19:31:13.020",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941148,1704223873030,-500.0,0.00032876,2,"2024-01-02T19:31:13.030",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941149,1704223873040,-313.03403978,0.00032876,2,"2024-01-02T19:31:13.040",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941150,1704223873050,-500.0,0.00032876,2,"2024-01-02T19:31:13.050",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941151,1704223873059,-500.0,0.00032876,2,"2024-01-02T19:31:13.059",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941152,1704223873070,-500.0,0.00032876,2,"2024-01-02T19:31:13.070",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941153,1704223873080,-310.12326314,0.00032876,2,"2024-01-02T19:31:13.080",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941154,1704223873091,-500.0,0.00032876,2,"2024-01-02T19:31:13.091",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941155,1704223873100,-500.0,0.00032876,2,"2024-01-02T19:31:13.100",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941156,1704223873110,-500.0,0.00032876,2,"2024-01-02T19:31:13.110",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941157,1704223873119,-500.0,0.00032876,2,"2024-01-02T19:31:13.119",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941158,1704223873131,-500.0,0.00032876,2,"2024-01-02T19:31:13.131",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941159,1704223873141,-491.28298553,0.00032876,2,"2024-01-02T19:31:13.141",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941160,1704223873150,-636.75123259,0.00032876,2,"2024-01-02T19:31:13.150",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941161,1704223873159,-500.0,0.00032876,2,"2024-01-02T19:31:13.159",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941162,1704223873169,-500.0,0.00032876,2,"2024-01-02T19:31:13.169",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941163,1704223873178,-500.0,0.00032876,2,"2024-01-02T19:31:13.178",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941164,1704223873188,-500.0,0.00032876,2,"2024-01-02T19:31:13.188",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941165,1704223873198,-500.0,0.00032876,2,"2024-01-02T19:31:13.198",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941166,1704223873207,-160.64902306,0.00032876,2,"2024-01-02T19:31:13.207",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941167,1704223873217,-500.0,0.00032876,2,"2024-01-02T19:31:13.217",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941168,1704223873227,-500.0,0.00032876,2,"2024-01-02T19:31:13.227",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941169,1704223873236,-170.72358048,0.00032876,2,"2024-01-02T19:31:13.236",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941170,1704223873246,-500.0,0.00032876,2,"2024-01-02T19:31:13.246",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941171,1704223873256,-500.0,0.00032876,2,"2024-01-02T19:31:13.256",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941172,1704223873265,-500.0,0.00032876,2,"2024-01-02T19:31:13.265",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941173,1704223873274,-500.0,0.00032876,2,"2024-01-02T19:31:13.274",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941174,1704223873284,-500.0,0.00032876,2,"2024-01-02T19:31:13.284",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941175,1704223873293,-500.0,0.00032876,2,"2024-01-02T19:31:13.293",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941176,1704223873305,-500.0,0.00032876,2,"2024-01-02T19:31:13.305",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941177,1704223873314,-500.0,0.00032876,2,"2024-01-02T19:31:13.314",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941178,1704223873328,-500.0,0.00032876,2,"2024-01-02T19:31:13.328",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941179,1704223873339,-500.0,0.00032876,2,"2024-01-02T19:31:13.339",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941180,1704223873348,-526.28203637,0.00032876,2,"2024-01-02T19:31:13.348",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941181,1704223873358,-160.0,0.00032876,2,"2024-01-02T19:31:13.358",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941182,1704223873367,-500.0,0.00032876,2,"2024-01-02T19:31:13.367",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941183,1704223873376,-500.0,0.00032876,2,"2024-01-02T19:31:13.376",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941184,1704223873386,-170.82003714,0.00032876,2,"2024-01-02T19:31:13.386",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941185,1704223873396,-500.0,0.00032876,2,"2024-01-02T19:31:13.396",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941186,1704223873405,-500.0,0.00032876,2,"2024-01-02T19:31:13.405",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941187,1704223873415,-500.0,0.00032876,2,"2024-01-02T19:31:13.415",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941188,1704223873425,-500.0,0.00032876,2,"2024-01-02T19:31:13.425",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941189,1704223873435,-500.0,0.00032876,2,"2024-01-02T19:31:13.435",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941190,1704223873445,-445.41902132,0.00032876,2,"2024-01-02T19:31:13.445",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941191,1704223873454,-500.0,0.00032876,2,"2024-01-02T19:31:13.454",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941192,1704223873463,-366.02479821,0.00032876,2,"2024-01-02T19:31:13.463",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941193,1704223873473,-500.0,0.00032876,2,"2024-01-02T19:31:13.473",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941194,1704223873483,-560.81646736,0.00032876,2,"2024-01-02T19:31:13.483",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941195,1704223873492,-500.0,0.00032876,2,"2024-01-02T19:31:13.492",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941196,1704223873503,-500.0,0.00032876,2,"2024-01-02T19:31:13.503",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941197,1704223873512,-548.08,0.00032876,2,"2024-01-02T19:31:13.512",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941198,1704223873522,-500.0,0.00032876,2,"2024-01-02T19:31:13.522",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941199,1704223873532,-500.0,0.00032876,2,"2024-01-02T19:31:13.532",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941200,1704223873542,-500.0,0.00032876,2,"2024-01-02T19:31:13.542",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941201,1704223873551,-500.0,0.00032876,2,"2024-01-02T19:31:13.551",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941202,1704223873561,-500.0,0.00032876,2,"2024-01-02T19:31:13.561",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941203,1704223873572,-500.0,0.00032876,2,"2024-01-02T19:31:13.572",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941204,1704223873581,-500.0,0.00032876,2,"2024-01-02T19:31:13.581",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941205,1704223873590,-500.0,0.00032876,2,"2024-01-02T19:31:13.590",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941206,1704223873599,-500.0,0.00032876,2,"2024-01-02T19:31:13.599",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941207,1704223873610,-500.0,0.00032876,2,"2024-01-02T19:31:13.610",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941208,1704223873619,-500.0,0.00032876,2,"2024-01-02T19:31:13.619",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941209,1704223873629,-522.60652161,0.00032876,2,"2024-01-02T19:31:13.629",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941210,1704223873638,-500.0,0.00032876,2,"2024-01-02T19:31:13.638",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941211,1704223873648,-500.0,0.00032876,2,"2024-01-02T19:31:13.648",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941212,1704223873658,-500.0,0.00032876,2,"2024-01-02T19:31:13.658",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941213,1704223873667,-500.0,0.00032876,2,"2024-01-02T19:31:13.667",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941214,1704223873677,-500.0,0.00032876,2,"2024-01-02T19:31:13.677",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941215,1704223873686,-500.0,0.00032876,2,"2024-01-02T19:31:13.686",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941216,1704223873696,-500.0,0.00032876,2,"2024-01-02T19:31:13.696",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941217,1704223873705,-500.0,0.00032876,2,"2024-01-02T19:31:13.705",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941218,1704223873715,-500.0,0.00032876,2,"2024-01-02T19:31:13.715",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941219,1704223873724,-500.0,0.00032876,2,"2024-01-02T19:31:13.724",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941220,1704223873733,-500.0,0.00032876,2,"2024-01-02T19:31:13.733",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941221,1704223873742,-528.85426272,0.00032876,2,"2024-01-02T19:31:13.742",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941222,1704223873751,-500.0,0.00032876,2,"2024-01-02T19:31:13.751",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941223,1704223873761,-500.0,0.00032876,2,"2024-01-02T19:31:13.761",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941224,1704223873770,-500.0,0.00032876,2,"2024-01-02T19:31:13.770",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941225,1704223873779,-500.0,0.00032876,2,"2024-01-02T19:31:13.779",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941226,1704223873789,-500.0,0.00032876,2,"2024-01-02T19:31:13.789",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941227,1704223873798,-500.0,0.00032876,2,"2024-01-02T19:31:13.798",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941228,1704223873807,-500.0,0.00032876,2,"2024-01-02T19:31:13.807",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941229,1704223873816,-500.0,0.00032876,2,"2024-01-02T19:31:13.816",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941230,1704223873827,-500.0,0.00032876,2,"2024-01-02T19:31:13.827",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941231,1704223873836,-500.0,0.00032876,2,"2024-01-02T19:31:13.836",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941232,1704223873845,-500.0,0.00032876,2,"2024-01-02T19:31:13.845",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941233,1704223873855,-500.0,0.00032876,2,"2024-01-02T19:31:13.855",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941234,1704223873864,-500.0,0.00032876,2,"2024-01-02T19:31:13.864",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941235,1704223873874,-586.75820067,0.00032876,2,"2024-01-02T19:31:13.874",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941236,1704223874014,-500.0,0.00032876,2,"2024-01-02T19:31:14.014",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941237,1704223874040,-500.0,0.00032876,2,"2024-01-02T19:31:14.040",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941238,1704223874049,-500.0,0.00032876,2,"2024-01-02T19:31:14.049",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941239,1704223874058,-500.0,0.00032876,2,"2024-01-02T19:31:14.058",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941240,1704223874067,-500.0,0.00032876,2,"2024-01-02T19:31:14.067",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941241,1704223874079,-500.0,0.00032876,2,"2024-01-02T19:31:14.079",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941242,1704223874089,-500.0,0.00032876,2,"2024-01-02T19:31:14.089",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941243,1704223874099,-500.0,0.00032876,2,"2024-01-02T19:31:14.099",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941244,1704223874108,-500.0,0.00032876,2,"2024-01-02T19:31:14.108",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941245,1704223874118,-500.0,0.00032876,2,"2024-01-02T19:31:14.118",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941246,1704223874127,-500.0,0.00032876,2,"2024-01-02T19:31:14.127",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941247,1704223874137,-500.0,0.00032876,2,"2024-01-02T19:31:14.137",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941248,1704223874148,-500.0,0.00032876,2,"2024-01-02T19:31:14.148",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941249,1704223874157,-500.0,0.00032876,2,"2024-01-02T19:31:14.157",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941250,1704223874167,-493.02741681,0.00032876,2,"2024-01-02T19:31:14.167",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941251,1704223874177,-500.0,0.00032876,2,"2024-01-02T19:31:14.177",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941252,1704223874187,-500.0,0.00032876,2,"2024-01-02T19:31:14.187",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941253,1704223874197,-500.0,0.00032876,2,"2024-01-02T19:31:14.197",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941254,1704223874207,-500.0,0.00032876,2,"2024-01-02T19:31:14.207",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941255,1704223874216,-500.0,0.00032876,2,"2024-01-02T19:31:14.216",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941256,1704223874225,-500.0,0.00032876,2,"2024-01-02T19:31:14.225",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941257,1704223874234,-500.0,0.00032876,2,"2024-01-02T19:31:14.234",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941258,1704223874243,-500.0,0.00032876,2,"2024-01-02T19:31:14.243",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941259,1704223874253,-566.07,0.00032876,2,"2024-01-02T19:31:14.253",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941260,1704223874263,-500.0,0.00032876,2,"2024-01-02T19:31:14.263",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941261,1704223874272,-500.0,0.00032876,2,"2024-01-02T19:31:14.272",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941262,1704223874281,-176.79,0.00032876,2,"2024-01-02T19:31:14.281",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941263,1704223874291,-500.0,0.00032876,2,"2024-01-02T19:31:14.291",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941264,1704223874301,-500.0,0.00032876,2,"2024-01-02T19:31:14.301",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941265,1704223874311,-500.0,0.00032876,2,"2024-01-02T19:31:14.311",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941266,1704223874320,-500.0,0.00032876,2,"2024-01-02T19:31:14.320",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941267,1704223874332,-500.0,0.00032876,2,"2024-01-02T19:31:14.332",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941268,1704223874341,-500.0,0.00032876,2,"2024-01-02T19:31:14.341",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941269,1704223874351,-500.0,0.00032876,2,"2024-01-02T19:31:14.351",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941270,1704223874361,-500.0,0.00032876,2,"2024-01-02T19:31:14.361",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941271,1704223874371,-500.0,0.00032876,2,"2024-01-02T19:31:14.371",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941272,1704223874380,-500.0,0.00032876,2,"2024-01-02T19:31:14.380",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941273,1704223874390,-500.0,0.00032876,2,"2024-01-02T19:31:14.390",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941274,1704223874400,-500.0,0.00032876,2,"2024-01-02T19:31:14.400",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941275,1704223874410,-500.0,0.00032876,2,"2024-01-02T19:31:14.410",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941276,1704223874420,-500.0,0.00032876,2,"2024-01-02T19:31:14.420",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941277,1704223874429,-500.0,0.00032876,2,"2024-01-02T19:31:14.429",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941278,1704223874439,-500.0,0.00032876,2,"2024-01-02T19:31:14.439",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941279,1704223874448,-500.0,0.00032876,2,"2024-01-02T19:31:14.448",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941280,1704223874458,-500.0,0.00032876,2,"2024-01-02T19:31:14.458",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941281,1704223874467,-500.0,0.00032876,2,"2024-01-02T19:31:14.467",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941282,1704223874476,-500.0,0.00032876,2,"2024-01-02T19:31:14.476",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941283,1704223874485,-500.0,0.00032876,2,"2024-01-02T19:31:14.485",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941284,1704223874497,-500.0,0.00032876,2,"2024-01-02T19:31:14.497",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941285,1704223874508,-500.0,0.00032876,2,"2024-01-02T19:31:14.508",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941286,1704223874518,-500.0,0.00032876,2,"2024-01-02T19:31:14.518",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941287,1704223874528,-500.0,0.00032876,2,"2024-01-02T19:31:14.528",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941288,1704223874539,-500.0,0.00032876,2,"2024-01-02T19:31:14.539",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941289,1704223874550,-515.67622017,0.00032876,2,"2024-01-02T19:31:14.550",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941290,1704223874559,-500.0,0.00032876,2,"2024-01-02T19:31:14.559",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941291,1704223874570,-500.0,0.00032876,2,"2024-01-02T19:31:14.570",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941292,1704223874582,-500.0,0.00032876,2,"2024-01-02T19:31:14.582",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941293,1704223874592,-500.0,0.00032876,2,"2024-01-02T19:31:14.592",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941294,1704223874603,-500.0,0.00032876,2,"2024-01-02T19:31:14.603",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941295,1704223874613,-609.61,0.00032876,2,"2024-01-02T19:31:14.613",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941296,1704223874623,-500.0,0.00032876,2,"2024-01-02T19:31:14.623",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941297,1704223874632,-500.0,0.00032876,2,"2024-01-02T19:31:14.632",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941298,1704223874642,-151.39467226,0.00032876,2,"2024-01-02T19:31:14.642",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941299,1704223874652,-500.0,0.00032876,2,"2024-01-02T19:31:14.652",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941300,1704223874661,-500.0,0.00032876,2,"2024-01-02T19:31:14.661",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941301,1704223874670,-500.0,0.00032876,2,"2024-01-02T19:31:14.670",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941302,1704223874680,-500.0,0.00032876,2,"2024-01-02T19:31:14.680",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941303,1704223874690,-500.0,0.00032876,2,"2024-01-02T19:31:14.690",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941304,1704223874699,-500.0,0.00032876,2,"2024-01-02T19:31:14.699",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941305,1704223874710,-500.0,0.00032876,2,"2024-01-02T19:31:14.710",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941306,1704223874720,-500.0,0.00032876,2,"2024-01-02T19:31:14.720",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941307,1704223874730,-500.0,0.00032876,2,"2024-01-02T19:31:14.730",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941308,1704223874741,-500.0,0.00032876,2,"2024-01-02T19:31:14.741",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941309,1704223874752,-500.0,0.00032876,2,"2024-01-02T19:31:14.752",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941310,1704223874763,-500.0,0.00032876,2,"2024-01-02T19:31:14.763",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941311,1704223874772,-500.0,0.00032876,2,"2024-01-02T19:31:14.772",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941312,1704223874782,-641.69596917,0.00032876,2,"2024-01-02T19:31:14.782",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941313,1704223874792,-500.0,0.00032876,2,"2024-01-02T19:31:14.792",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941314,1704223874801,-500.0,0.00032876,2,"2024-01-02T19:31:14.801",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941315,1704223874810,-500.0,0.00032876,2,"2024-01-02T19:31:14.810",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941316,1704223874820,-500.0,0.00032876,2,"2024-01-02T19:31:14.820",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941317,1704223874831,-430.8139958,0.00032876,2,"2024-01-02T19:31:14.831",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941318,1704223874840,-500.0,0.00032876,2,"2024-01-02T19:31:14.840",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941319,1704223874850,-500.0,0.00032876,2,"2024-01-02T19:31:14.850",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941320,1704223874859,-500.0,0.00032876,2,"2024-01-02T19:31:14.859",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941321,1704223874869,-500.0,0.00032876,2,"2024-01-02T19:31:14.869",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941322,1704223874878,-500.0,0.00032876,2,"2024-01-02T19:31:14.878",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941323,1704223874887,-500.0,0.00032876,2,"2024-01-02T19:31:14.887",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941324,1704223874896,-500.0,0.00032876,2,"2024-01-02T19:31:14.896",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941325,1704223874905,-500.0,0.00032876,2,"2024-01-02T19:31:14.905",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941326,1704223874915,-500.0,0.00032876,2,"2024-01-02T19:31:14.915",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941327,1704223874924,-500.0,0.00032876,2,"2024-01-02T19:31:14.924",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941328,1704223874933,-500.0,0.00032876,2,"2024-01-02T19:31:14.933",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941329,1704223874942,-500.0,0.00032876,2,"2024-01-02T19:31:14.942",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941330,1704223874951,-500.0,0.00032876,2,"2024-01-02T19:31:14.951",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941331,1704223874961,-500.0,0.00032876,2,"2024-01-02T19:31:14.961",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941332,1704223874970,-500.0,0.00032876,2,"2024-01-02T19:31:14.970",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941333,1704223874980,-500.0,0.00032876,2,"2024-01-02T19:31:14.980",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941334,1704223874989,-323.82,0.00032876,2,"2024-01-02T19:31:14.989",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941335,1704223874998,-500.0,0.00032876,2,"2024-01-02T19:31:14.998",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941336,1704223875007,-500.0,0.00032876,2,"2024-01-02T19:31:15.007",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941337,1704223875017,-500.0,0.00032876,2,"2024-01-02T19:31:15.017",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941338,1704223875026,-500.0,0.00032876,2,"2024-01-02T19:31:15.026",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941339,1704223875035,-500.0,0.00032876,2,"2024-01-02T19:31:15.035",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941340,1704223875046,-500.0,0.00032876,2,"2024-01-02T19:31:15.046",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941341,1704223875055,-500.0,0.00032876,2,"2024-01-02T19:31:15.055",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941342,1704223875064,-500.0,0.00032876,2,"2024-01-02T19:31:15.064",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941343,1704223875074,-500.0,0.00032876,2,"2024-01-02T19:31:15.074",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941344,1704223875083,-500.0,0.00032876,2,"2024-01-02T19:31:15.083",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941345,1704223875092,-500.0,0.00032876,2,"2024-01-02T19:31:15.092",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941346,1704223875102,-500.0,0.00032876,2,"2024-01-02T19:31:15.102",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941347,1704223875111,-500.0,0.00032876,2,"2024-01-02T19:31:15.111",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941348,1704223875121,-500.0,0.00032876,2,"2024-01-02T19:31:15.121",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941349,1704223875130,-500.0,0.00032876,2,"2024-01-02T19:31:15.130",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941350,1704223875139,-500.0,0.00032876,2,"2024-01-02T19:31:15.139",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941351,1704223875149,-500.0,0.00032876,2,"2024-01-02T19:31:15.149",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941352,1704223875159,-500.0,0.00032876,2,"2024-01-02T19:31:15.159",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941353,1704223875168,-500.0,0.00032876,2,"2024-01-02T19:31:15.168",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941354,1704223875178,-557.56296183,0.00032876,2,"2024-01-02T19:31:15.178",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941355,1704223875187,-500.0,0.00032876,2,"2024-01-02T19:31:15.187",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941356,1704223875197,-500.0,0.00032876,2,"2024-01-02T19:31:15.197",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941357,1704223875206,-310.63416933,0.00032876,2,"2024-01-02T19:31:15.206",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941358,1704223875215,-500.0,0.00032876,2,"2024-01-02T19:31:15.215",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941359,1704223875225,-500.0,0.00032876,2,"2024-01-02T19:31:15.225",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941360,1704223875234,-500.0,0.00032876,2,"2024-01-02T19:31:15.234",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941361,1704223875243,-500.0,0.00032876,2,"2024-01-02T19:31:15.243",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941362,1704223875253,-500.0,0.00032876,2,"2024-01-02T19:31:15.253",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941363,1704223875262,-500.0,0.00032876,2,"2024-01-02T19:31:15.262",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941364,1704223875271,-500.0,0.00032876,2,"2024-01-02T19:31:15.271",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941365,1704223875281,-500.0,0.00032876,2,"2024-01-02T19:31:15.281",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941366,1704223875290,-500.0,0.00032876,2,"2024-01-02T19:31:15.290",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941367,1704223875299,-500.0,0.00032876,2,"2024-01-02T19:31:15.299",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941368,1704223875308,-500.0,0.00032876,2,"2024-01-02T19:31:15.308",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941369,1704223875318,-500.0,0.00032876,2,"2024-01-02T19:31:15.318",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941370,1704223875327,-500.0,0.00032876,2,"2024-01-02T19:31:15.327",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941371,1704223875340,-500.0,0.00032876,2,"2024-01-02T19:31:15.340",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941372,1704223875349,-500.0,0.00032876,2,"2024-01-02T19:31:15.349",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941373,1704223875358,-500.0,0.00032876,2,"2024-01-02T19:31:15.358",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941374,1704223875367,-298.99508106,0.00032876,2,"2024-01-02T19:31:15.367",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941375,1704223875378,-500.0,0.00032876,2,"2024-01-02T19:31:15.378",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941376,1704223875386,-500.0,0.00032876,2,"2024-01-02T19:31:15.386",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941377,1704223875395,-161.9923684,0.00032876,2,"2024-01-02T19:31:15.395",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941378,1704223875405,-500.0,0.00032876,2,"2024-01-02T19:31:15.405",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941379,1704223875416,-355.53661543,0.00032876,2,"2024-01-02T19:31:15.416",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941380,1704223875426,-500.0,0.00032876,2,"2024-01-02T19:31:15.426",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941381,1704223875435,-500.0,0.00032876,2,"2024-01-02T19:31:15.435",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941382,1704223875444,-457.76,0.00032876,2,"2024-01-02T19:31:15.444",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941383,1704223875453,-500.0,0.00032876,2,"2024-01-02T19:31:15.453",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941384,1704223875462,-500.0,0.00032876,2,"2024-01-02T19:31:15.462",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941385,1704223875471,-500.0,0.00032876,2,"2024-01-02T19:31:15.471",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941386,1704223875480,-500.0,0.00032876,2,"2024-01-02T19:31:15.480",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941387,1704223875490,-500.0,0.00032876,2,"2024-01-02T19:31:15.490",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941388,1704223875499,-500.0,0.00032876,2,"2024-01-02T19:31:15.499",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941389,1704223875508,-500.0,0.00032876,2,"2024-01-02T19:31:15.508",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941390,1704223875517,-500.0,0.00032876,2,"2024-01-02T19:31:15.517",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941391,1704223875526,-500.0,0.00032876,2,"2024-01-02T19:31:15.526",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941392,1704223875535,-500.0,0.00032876,2,"2024-01-02T19:31:15.535",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941393,1704223875544,-500.0,0.00032876,2,"2024-01-02T19:31:15.544",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941394,1704223875554,-500.0,0.00032876,2,"2024-01-02T19:31:15.554",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941395,1704223875563,-500.0,0.00032876,2,"2024-01-02T19:31:15.563",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941396,1704223875572,-520.25071114,0.00032876,2,"2024-01-02T19:31:15.572",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941397,1704223875581,-500.0,0.00032876,2,"2024-01-02T19:31:15.581",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941398,1704223875591,-500.0,0.00032876,2,"2024-01-02T19:31:15.591",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941399,1704223875600,-500.0,0.00032876,2,"2024-01-02T19:31:15.600",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941400,1704223875609,-500.0,0.00032876,2,"2024-01-02T19:31:15.609",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941401,1704223875618,-500.0,0.00032876,2,"2024-01-02T19:31:15.618",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941402,1704223875628,-500.0,0.00032876,2,"2024-01-02T19:31:15.628",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941403,1704223875637,-500.0,0.00032876,2,"2024-01-02T19:31:15.637",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941404,1704223875646,-500.0,0.00032876,2,"2024-01-02T19:31:15.646",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941405,1704223875657,-500.0,0.00032876,2,"2024-01-02T19:31:15.657",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941406,1704223875667,-500.0,0.00032876,2,"2024-01-02T19:31:15.667",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941407,1704223875676,-500.0,0.00032876,2,"2024-01-02T19:31:15.676",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941408,1704223875685,-500.0,0.00032876,2,"2024-01-02T19:31:15.685",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941409,1704223875694,-500.0,0.00032876,2,"2024-01-02T19:31:15.694",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941410,1704223875703,-500.0,0.00032876,2,"2024-01-02T19:31:15.703",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941411,1704223875712,-500.0,0.00032876,2,"2024-01-02T19:31:15.712",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941412,1704223875721,-500.0,0.00032876,2,"2024-01-02T19:31:15.721",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941413,1704223875730,-500.0,0.00032876,2,"2024-01-02T19:31:15.730",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941414,1704223875740,-500.0,0.00032876,2,"2024-01-02T19:31:15.740",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941415,1704223875749,-500.0,0.00032876,2,"2024-01-02T19:31:15.749",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941416,1704223875759,-500.0,0.00032876,2,"2024-01-02T19:31:15.759",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941417,1704223875768,-500.0,0.00032876,2,"2024-01-02T19:31:15.768",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941418,1704223875777,-387.46750756,0.00032876,2,"2024-01-02T19:31:15.777",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941419,1704223875786,-500.0,0.00032876,2,"2024-01-02T19:31:15.786",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941420,1704223875796,-500.0,0.00032876,2,"2024-01-02T19:31:15.796",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941421,1704223875805,-514.99972349,0.00032876,2,"2024-01-02T19:31:15.805",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941422,1704223875814,-500.0,0.00032876,2,"2024-01-02T19:31:15.814",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941423,1704223875824,-500.0,0.00032876,2,"2024-01-02T19:31:15.824",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941424,1704223875834,-500.0,0.00032876,2,"2024-01-02T19:31:15.834",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941425,1704223875843,-500.0,0.00032876,2,"2024-01-02T19:31:15.843",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941426,1704223875853,-530.17,0.00032876,2,"2024-01-02T19:31:15.853",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941427,1704223875862,-500.0,0.00032876,2,"2024-01-02T19:31:15.862",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941428,1704223875872,-530.17,0.00032876,2,"2024-01-02T19:31:15.872",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941429,1704223875881,-500.0,0.00032876,2,"2024-01-02T19:31:15.881",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941430,1704223875890,-500.0,0.00032876,2,"2024-01-02T19:31:15.890",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941431,1704223875900,-530.17,0.00032876,2,"2024-01-02T19:31:15.900",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941432,1704223875909,-500.0,0.00032876,2,"2024-01-02T19:31:15.909",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941433,1704223875918,-500.0,0.00032876,2,"2024-01-02T19:31:15.918",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941434,1704223875928,-530.17,0.00032876,2,"2024-01-02T19:31:15.928",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941435,1704223875937,-500.0,0.00032876,2,"2024-01-02T19:31:15.937",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941436,1704223875946,-500.0,0.00032876,2,"2024-01-02T19:31:15.946",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941437,1704223875955,-530.17,0.00032876,2,"2024-01-02T19:31:15.955",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941438,1704223875965,-500.0,0.00032876,2,"2024-01-02T19:31:15.965",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941439,1704223875974,-500.0,0.00032876,2,"2024-01-02T19:31:15.974",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941440,1704223875983,-500.0,0.00032876,2,"2024-01-02T19:31:15.983",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941441,1704223875993,-500.0,0.00032876,2,"2024-01-02T19:31:15.993",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941442,1704223876002,-530.17,0.00032876,2,"2024-01-02T19:31:16.002",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941443,1704223876012,-500.0,0.00032876,2,"2024-01-02T19:31:16.012",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941444,1704223876021,-500.0,0.00032876,2,"2024-01-02T19:31:16.021",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941445,1704223876030,-500.0,0.00032876,2,"2024-01-02T19:31:16.030",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941446,1704223876039,-500.0,0.00032876,2,"2024-01-02T19:31:16.039",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941447,1704223876048,-530.17,0.00032876,2,"2024-01-02T19:31:16.048",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941448,1704223876057,-500.0,0.00032876,2,"2024-01-02T19:31:16.057",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941449,1704223876066,-500.0,0.00032876,2,"2024-01-02T19:31:16.066",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941450,1704223876077,-500.0,0.00032876,2,"2024-01-02T19:31:16.077",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941451,1704223876086,-500.0,0.00032876,2,"2024-01-02T19:31:16.086",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941452,1704223876095,-530.17,0.00032876,2,"2024-01-02T19:31:16.095",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941453,1704223876104,-500.0,0.00032876,2,"2024-01-02T19:31:16.104",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941454,1704223876113,-500.0,0.00032876,2,"2024-01-02T19:31:16.113",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941455,1704223876123,-500.0,0.00032876,2,"2024-01-02T19:31:16.123",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941456,1704223876132,-163.16830763,0.00032876,2,"2024-01-02T19:31:16.132",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941457,1704223876142,-500.0,0.00032876,2,"2024-01-02T19:31:16.142",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941458,1704223876151,-530.17,0.00032876,2,"2024-01-02T19:31:16.151",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941459,1704223876161,-500.0,0.00032876,2,"2024-01-02T19:31:16.161",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941460,1704223876170,-500.0,0.00032876,2,"2024-01-02T19:31:16.170",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941461,1704223876179,-500.0,0.00032876,2,"2024-01-02T19:31:16.179",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941462,1704223876188,-500.0,0.00032876,2,"2024-01-02T19:31:16.188",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941463,1704223876197,-530.17,0.00032876,2,"2024-01-02T19:31:16.197",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941464,1704223876207,-500.0,0.00032876,2,"2024-01-02T19:31:16.207",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941465,1704223876216,-500.0,0.00032876,2,"2024-01-02T19:31:16.216",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941466,1704223876226,-500.0,0.00032876,2,"2024-01-02T19:31:16.226",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941467,1704223876235,-500.0,0.00032876,2,"2024-01-02T19:31:16.235",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941468,1704223876243,-530.17,0.00032876,2,"2024-01-02T19:31:16.243",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941469,1704223876252,-500.0,0.00032876,2,"2024-01-02T19:31:16.252",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941470,1704223876262,-500.0,0.00032876,2,"2024-01-02T19:31:16.262",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941471,1704223876271,-500.0,0.00032876,2,"2024-01-02T19:31:16.271",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941472,1704223876280,-500.0,0.00032876,2,"2024-01-02T19:31:16.280",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941473,1704223876289,-500.0,0.00032876,2,"2024-01-02T19:31:16.289",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941474,1704223876298,-500.0,0.00032876,2,"2024-01-02T19:31:16.298",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941475,1704223876307,-500.0,0.00032876,2,"2024-01-02T19:31:16.307",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941476,1704223876317,-500.0,0.00032876,2,"2024-01-02T19:31:16.317",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941477,1704223876328,-530.17,0.00032876,2,"2024-01-02T19:31:16.328",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941478,1704223876337,-500.0,0.00032876,2,"2024-01-02T19:31:16.337",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941479,1704223876347,-500.0,0.00032876,2,"2024-01-02T19:31:16.347",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941480,1704223876355,-386.12,0.00032876,2,"2024-01-02T19:31:16.355",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941481,1704223876364,-500.0,0.00032876,2,"2024-01-02T19:31:16.364",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941482,1704223876374,-500.0,0.00032876,2,"2024-01-02T19:31:16.374",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941483,1704223876383,-500.0,0.00032876,2,"2024-01-02T19:31:16.383",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941484,1704223876392,-500.0,0.00032876,2,"2024-01-02T19:31:16.392",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941485,1704223876402,-500.0,0.00032876,2,"2024-01-02T19:31:16.402",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941486,1704223876411,-500.0,0.00032876,2,"2024-01-02T19:31:16.411",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941487,1704223876420,-530.17,0.00032876,2,"2024-01-02T19:31:16.420",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941488,1704223876429,-500.0,0.00032876,2,"2024-01-02T19:31:16.429",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941489,1704223876438,-500.0,0.00032876,2,"2024-01-02T19:31:16.438",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941490,1704223876447,-500.0,0.00032876,2,"2024-01-02T19:31:16.447",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941491,1704223876457,-500.0,0.00032876,2,"2024-01-02T19:31:16.457",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941492,1704223876466,-530.17,0.00032876,2,"2024-01-02T19:31:16.466",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941493,1704223876475,-500.0,0.00032876,2,"2024-01-02T19:31:16.475",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941494,1704223876615,-500.0,0.00032876,2,"2024-01-02T19:31:16.615",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941495,1704223876625,-500.0,0.00032876,2,"2024-01-02T19:31:16.625",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941496,1704223876634,-500.0,0.00032876,2,"2024-01-02T19:31:16.634",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941497,1704223876644,-530.17,0.00032876,2,"2024-01-02T19:31:16.644",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941498,1704223876653,-500.0,0.00032876,2,"2024-01-02T19:31:16.653",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941499,1704223876662,-500.0,0.00032876,2,"2024-01-02T19:31:16.662",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941500,1704223876672,-500.0,0.00032876,2,"2024-01-02T19:31:16.672",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941501,1704223876681,-390.47417277,0.00032876,2,"2024-01-02T19:31:16.681",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941502,1704223876690,-500.0,0.00032876,2,"2024-01-02T19:31:16.690",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941503,1704223876699,-530.17,0.00032876,2,"2024-01-02T19:31:16.699",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941504,1704223876708,-500.0,0.00032876,2,"2024-01-02T19:31:16.708",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941505,1704223876716,-500.0,0.00032876,2,"2024-01-02T19:31:16.716",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941506,1704223876726,-480.19351604,0.00032876,2,"2024-01-02T19:31:16.726",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941507,1704223876735,-500.0,0.00032876,2,"2024-01-02T19:31:16.735",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941508,1704223876744,-500.0,0.00032876,2,"2024-01-02T19:31:16.744",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941509,1704223876753,-530.17,0.00032876,2,"2024-01-02T19:31:16.753",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941510,1704223876762,-500.0,0.00032876,2,"2024-01-02T19:31:16.762",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941511,1704223876771,-360.97948952,0.00032876,2,"2024-01-02T19:31:16.771",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941512,1704223876781,-530.17,0.00032876,2,"2024-01-02T19:31:16.781",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941513,1704223876790,-500.0,0.00032876,2,"2024-01-02T19:31:16.790",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941514,1704223876799,-500.0,0.00032876,2,"2024-01-02T19:31:16.799",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941515,1704223876807,-530.17,0.00032876,2,"2024-01-02T19:31:16.807",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941516,1704223876817,-500.0,0.00032876,2,"2024-01-02T19:31:16.817",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941517,1704223876826,-500.0,0.00032876,2,"2024-01-02T19:31:16.826",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941518,1704223876837,-530.17,0.00032876,2,"2024-01-02T19:31:16.837",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941519,1704223876847,-500.0,0.00032876,2,"2024-01-02T19:31:16.847",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941520,1704223876857,-500.0,0.00032876,2,"2024-01-02T19:31:16.857",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941521,1704223876867,-530.17,0.00032876,2,"2024-01-02T19:31:16.867",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941522,1704223876877,-500.0,0.00032876,2,"2024-01-02T19:31:16.877",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941523,1704223876886,-530.17,0.00032876,2,"2024-01-02T19:31:16.886",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941524,1704223876896,-530.17,0.00032876,2,"2024-01-02T19:31:16.896",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941525,1704223876906,-500.0,0.00032876,2,"2024-01-02T19:31:16.906",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941526,1704223876917,-500.0,0.00032876,2,"2024-01-02T19:31:16.917",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941527,1704223876926,-530.36,0.00032876,2,"2024-01-02T19:31:16.926",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941528,1704223876936,-500.0,0.00032876,2,"2024-01-02T19:31:16.936",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941529,1704223876945,-542.69705208,0.00032876,2,"2024-01-02T19:31:16.945",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941530,1704223876954,-500.0,0.00032876,2,"2024-01-02T19:31:16.954",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941531,1704223876964,-500.0,0.00032876,2,"2024-01-02T19:31:16.964",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941532,1704223876974,-378.56637947,0.00032876,2,"2024-01-02T19:31:16.974",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941533,1704223876983,-217.73272393,0.00032876,2,"2024-01-02T19:31:16.983",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941534,1704223876992,-632.03,0.00032876,2,"2024-01-02T19:31:16.992",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941535,1704223877002,-632.03,0.00032876,2,"2024-01-02T19:31:17.002",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941536,1704223877012,-500.0,0.00032876,2,"2024-01-02T19:31:17.012",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941537,1704223877022,-632.03,0.00032876,2,"2024-01-02T19:31:17.022",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941538,1704223877032,-507.52868491,0.00032876,2,"2024-01-02T19:31:17.032",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941539,1704223877041,-500.0,0.00032876,2,"2024-01-02T19:31:17.041",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941540,1704223877051,-500.0,0.00032876,2,"2024-01-02T19:31:17.051",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941541,1704223877061,-632.03,0.00032876,2,"2024-01-02T19:31:17.061",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941542,1704223877070,-500.0,0.00032876,2,"2024-01-02T19:31:17.070",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941543,1704223877084,-500.0,0.00032876,2,"2024-01-02T19:31:17.084",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941544,1704223877093,-632.03,0.00032876,2,"2024-01-02T19:31:17.093",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941545,1704223877102,-500.0,0.00032876,2,"2024-01-02T19:31:17.102",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941546,1704223877112,-500.0,0.00032876,2,"2024-01-02T19:31:17.112",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941547,1704223877123,-632.03,0.00032876,2,"2024-01-02T19:31:17.123",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941548,1704223877133,-500.0,0.00032876,2,"2024-01-02T19:31:17.133",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941549,1704223877143,-500.0,0.00032876,2,"2024-01-02T19:31:17.143",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941550,1704223877153,-500.0,0.00032876,2,"2024-01-02T19:31:17.153",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941551,1704223877163,-632.03,0.00032876,2,"2024-01-02T19:31:17.163",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941552,1704223877174,-500.0,0.00032876,2,"2024-01-02T19:31:17.174",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941553,1704223877183,-500.0,0.00032876,2,"2024-01-02T19:31:17.183",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941554,1704223877193,-500.0,0.00032876,2,"2024-01-02T19:31:17.193",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941555,1704223877203,-632.03,0.00032876,2,"2024-01-02T19:31:17.203",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941556,1704223877213,-500.0,0.00032876,2,"2024-01-02T19:31:17.213",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941557,1704223877222,-540.56313184,0.00032876,2,"2024-01-02T19:31:17.222",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941558,1704223877232,-500.0,0.00032876,2,"2024-01-02T19:31:17.232",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941559,1704223877241,-632.03,0.00032876,2,"2024-01-02T19:31:17.241",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941560,1704223877251,-500.0,0.00032876,2,"2024-01-02T19:31:17.251",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941561,1704223877260,-620.99942996,0.00032876,2,"2024-01-02T19:31:17.260",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941562,1704223877270,-500.0,0.00032876,2,"2024-01-02T19:31:17.270",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941563,1704223877279,-632.03,0.00032876,2,"2024-01-02T19:31:17.279",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941564,1704223877289,-599.8282205,0.00032876,2,"2024-01-02T19:31:17.289",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941565,1704223877298,-500.0,0.00032876,2,"2024-01-02T19:31:17.298",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941566,1704223877308,-632.03,0.00032876,2,"2024-01-02T19:31:17.308",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941567,1704223877317,-500.0,0.00032876,2,"2024-01-02T19:31:17.317",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941568,1704223877330,-500.0,0.00032876,2,"2024-01-02T19:31:17.330",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941569,1704223877343,-632.03,0.00032876,2,"2024-01-02T19:31:17.343",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941570,1704223877352,-518.78849829,0.00032876,2,"2024-01-02T19:31:17.352",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941571,1704223877362,-500.0,0.00032876,2,"2024-01-02T19:31:17.362",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941572,1704223877371,-632.03,0.00032876,2,"2024-01-02T19:31:17.371",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941573,1704223877381,-632.03,0.00032876,2,"2024-01-02T19:31:17.381",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941574,1704223877391,-500.0,0.00032876,2,"2024-01-02T19:31:17.391",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941575,1704223877401,-451.35389994,0.00032876,2,"2024-01-02T19:31:17.401",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941576,1704223877410,-632.03,0.00032876,2,"2024-01-02T19:31:17.410",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941577,1704223877421,-500.0,0.00032876,2,"2024-01-02T19:31:17.421",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941578,1704223877430,-632.03,0.00032876,2,"2024-01-02T19:31:17.430",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941579,1704223877439,-500.0,0.00032876,2,"2024-01-02T19:31:17.439",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941580,1704223877449,-632.03,0.00032876,2,"2024-01-02T19:31:17.449",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941581,1704223877458,-500.0,0.00032876,2,"2024-01-02T19:31:17.458",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941582,1704223877467,-632.03,0.00032876,2,"2024-01-02T19:31:17.467",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941583,1704223877476,-500.0,0.00032876,2,"2024-01-02T19:31:17.476",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941584,1704223877486,-500.0,0.00032876,2,"2024-01-02T19:31:17.486",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941585,1704223877495,-632.03,0.00032876,2,"2024-01-02T19:31:17.495",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941586,1704223877505,-500.0,0.00032876,2,"2024-01-02T19:31:17.505",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941587,1704223877515,-500.0,0.00032876,2,"2024-01-02T19:31:17.515",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941588,1704223877525,-500.0,0.00032876,2,"2024-01-02T19:31:17.525",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941589,1704223877534,-500.0,0.00032876,2,"2024-01-02T19:31:17.534",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941590,1704223877543,-632.03,0.00032876,2,"2024-01-02T19:31:17.543",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941591,1704223877553,-500.0,0.00032876,2,"2024-01-02T19:31:17.553",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941592,1704223877562,-500.0,0.00032876,2,"2024-01-02T19:31:17.562",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941593,1704223877571,-500.0,0.00032876,2,"2024-01-02T19:31:17.571",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941594,1704223877583,-632.03,0.00032876,2,"2024-01-02T19:31:17.583",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941595,1704223877593,-500.0,0.00032876,2,"2024-01-02T19:31:17.593",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941596,1704223877602,-500.0,0.00032876,2,"2024-01-02T19:31:17.602",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941597,1704223877612,-500.0,0.00032876,2,"2024-01-02T19:31:17.612",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941598,1704223877622,-632.03,0.00032876,2,"2024-01-02T19:31:17.622",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941599,1704223877631,-500.0,0.00032876,2,"2024-01-02T19:31:17.631",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941600,1704223877644,-500.0,0.00032876,2,"2024-01-02T19:31:17.644",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941601,1704223877654,-632.03,0.00032876,2,"2024-01-02T19:31:17.654",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941602,1704223877663,-500.0,0.00032876,2,"2024-01-02T19:31:17.663",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941603,1704223877672,-500.0,0.00032876,2,"2024-01-02T19:31:17.672",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941604,1704223877681,-500.0,0.00032876,2,"2024-01-02T19:31:17.681",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941605,1704223877691,-500.0,0.00032876,2,"2024-01-02T19:31:17.691",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941606,1704223877700,-632.16278712,0.00032876,2,"2024-01-02T19:31:17.700",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941607,1704223877710,-500.0,0.00032876,2,"2024-01-02T19:31:17.710",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941608,1704223877719,-500.0,0.00032876,2,"2024-01-02T19:31:17.719",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941609,1704223877729,-500.0,0.00032876,2,"2024-01-02T19:31:17.729",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941610,1704223877738,-500.0,0.00032876,2,"2024-01-02T19:31:17.738",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941611,1704223877747,-500.0,0.00032876,2,"2024-01-02T19:31:17.747",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941612,1704223877756,-500.0,0.00032876,2,"2024-01-02T19:31:17.756",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941613,1704223877765,-348.34179083,0.00032876,2,"2024-01-02T19:31:17.765",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941614,1704223877774,-500.0,0.00032876,2,"2024-01-02T19:31:17.774",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941615,1704223877784,-500.0,0.00032876,2,"2024-01-02T19:31:17.784",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941616,1704223877793,-589.85620915,0.00032876,2,"2024-01-02T19:31:17.793",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941617,1704223877802,-500.0,0.00032876,2,"2024-01-02T19:31:17.802",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941618,1704223877811,-500.0,0.00032876,2,"2024-01-02T19:31:17.811",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941619,1704223877821,-500.0,0.00032876,2,"2024-01-02T19:31:17.821",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941620,1704223877833,-500.0,0.00032876,2,"2024-01-02T19:31:17.833",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941621,1704223877842,-500.0,0.00032876,2,"2024-01-02T19:31:17.842",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941622,1704223877851,-500.0,0.00032876,2,"2024-01-02T19:31:17.851",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941623,1704223877860,-500.0,0.00032876,2,"2024-01-02T19:31:17.860",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941624,1704223877869,-271.02606721,0.00032876,2,"2024-01-02T19:31:17.869",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941625,1704223877878,-500.0,0.00032876,2,"2024-01-02T19:31:17.878",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941626,1704223877887,-500.0,0.00032876,2,"2024-01-02T19:31:17.887",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941627,1704223877897,-500.0,0.00032876,2,"2024-01-02T19:31:17.897",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941628,1704223877906,-500.0,0.00032876,2,"2024-01-02T19:31:17.906",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941629,1704223877915,-500.0,0.00032876,2,"2024-01-02T19:31:17.915",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941630,1704223877924,-500.0,0.00032876,2,"2024-01-02T19:31:17.924",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941631,1704223877933,-500.0,0.00032876,2,"2024-01-02T19:31:17.933",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941632,1704223877942,-689.26,0.00032876,2,"2024-01-02T19:31:17.942",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941633,1704223877951,-500.0,0.00032876,2,"2024-01-02T19:31:17.951",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941634,1704223877960,-689.26,0.00032876,2,"2024-01-02T19:31:17.960",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941635,1704223877970,-500.0,0.00032876,2,"2024-01-02T19:31:17.970",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941636,1704223877979,-500.0,0.00032876,2,"2024-01-02T19:31:17.979",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941637,1704223877988,-500.0,0.00032876,2,"2024-01-02T19:31:17.988",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941638,1704223877997,-500.0,0.00032876,2,"2024-01-02T19:31:17.997",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941639,1704223878006,-689.26,0.00032876,2,"2024-01-02T19:31:18.006",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941640,1704223878016,-500.0,0.00032876,2,"2024-01-02T19:31:18.016",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941641,1704223878025,-500.0,0.00032876,2,"2024-01-02T19:31:18.025",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941642,1704223878034,-500.0,0.00032876,2,"2024-01-02T19:31:18.034",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941643,1704223878043,-500.0,0.00032876,2,"2024-01-02T19:31:18.043",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941644,1704223878052,-689.26,0.00032876,2,"2024-01-02T19:31:18.052",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941645,1704223878061,-459.49030209,0.00032876,2,"2024-01-02T19:31:18.061",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941646,1704223878070,-506.31751832,0.00032876,2,"2024-01-02T19:31:18.070",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941647,1704223878080,-500.0,0.00032876,2,"2024-01-02T19:31:18.080",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941648,1704223878090,-500.0,0.00032876,2,"2024-01-02T19:31:18.090",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941649,1704223878099,-689.26,0.00032876,2,"2024-01-02T19:31:18.099",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941650,1704223878109,-500.0,0.00032876,2,"2024-01-02T19:31:18.109",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941651,1704223878118,-500.0,0.00032876,2,"2024-01-02T19:31:18.118",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941652,1704223878127,-689.26,0.00032876,2,"2024-01-02T19:31:18.127",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941653,1704223878136,-500.0,0.00032876,2,"2024-01-02T19:31:18.136",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941654,1704223878146,-500.0,0.00032876,2,"2024-01-02T19:31:18.146",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941655,1704223878156,-500.0,0.00032876,2,"2024-01-02T19:31:18.156",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941656,1704223878165,-689.26,0.00032876,2,"2024-01-02T19:31:18.165",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941657,1704223878175,-500.0,0.00032876,2,"2024-01-02T19:31:18.175",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941658,1704223878184,-500.0,0.00032876,2,"2024-01-02T19:31:18.184",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941659,1704223878194,-689.26,0.00032876,2,"2024-01-02T19:31:18.194",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941660,1704223878203,-500.0,0.00032876,2,"2024-01-02T19:31:18.203",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941661,1704223878213,-362.5,0.00032876,2,"2024-01-02T19:31:18.213",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941662,1704223878222,-500.0,0.00032876,2,"2024-01-02T19:31:18.222",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941663,1704223878232,-689.26,0.00032876,2,"2024-01-02T19:31:18.232",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941664,1704223878242,-500.0,0.00032876,2,"2024-01-02T19:31:18.242",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941665,1704223878252,-500.0,0.00032876,2,"2024-01-02T19:31:18.252",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941666,1704223878262,-298.48894663,0.00032876,2,"2024-01-02T19:31:18.262",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941667,1704223878272,-689.26,0.00032876,2,"2024-01-02T19:31:18.272",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941668,1704223878282,-500.0,0.00032876,2,"2024-01-02T19:31:18.282",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941669,1704223878292,-689.26,0.00032876,2,"2024-01-02T19:31:18.292",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941670,1704223878302,-500.0,0.00032876,2,"2024-01-02T19:31:18.302",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941671,1704223878311,-500.0,0.00032876,2,"2024-01-02T19:31:18.311",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941672,1704223878321,-500.0,0.00032876,2,"2024-01-02T19:31:18.321",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941673,1704223878332,-500.0,0.00032876,2,"2024-01-02T19:31:18.332",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941674,1704223878342,-689.26,0.00032876,2,"2024-01-02T19:31:18.342",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941675,1704223878351,-500.0,0.00032876,2,"2024-01-02T19:31:18.351",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941676,1704223878362,-500.0,0.00032876,2,"2024-01-02T19:31:18.362",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941677,1704223878372,-500.0,0.00032876,2,"2024-01-02T19:31:18.372",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941678,1704223878382,-424.02865121,0.00032876,2,"2024-01-02T19:31:18.382",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941679,1704223878392,-393.52841765,0.00032876,2,"2024-01-02T19:31:18.392",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941680,1704223878401,-689.26,0.00032876,2,"2024-01-02T19:31:18.401",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941681,1704223878411,-500.0,0.00032876,2,"2024-01-02T19:31:18.411",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941682,1704223878420,-689.26,0.00032876,2,"2024-01-02T19:31:18.420",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941683,1704223878430,-500.0,0.00032876,2,"2024-01-02T19:31:18.430",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941684,1704223878439,-689.26,0.00032876,2,"2024-01-02T19:31:18.439",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941685,1704223878448,-500.0,0.00032876,2,"2024-01-02T19:31:18.448",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941686,1704223878458,-689.26,0.00032876,2,"2024-01-02T19:31:18.458",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941687,1704223878467,-689.26,0.00032876,2,"2024-01-02T19:31:18.467",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941688,1704223878477,-689.26,0.00032876,2,"2024-01-02T19:31:18.477",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941689,1704223878486,-500.0,0.00032876,2,"2024-01-02T19:31:18.486",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941690,1704223878496,-500.0,0.00032876,2,"2024-01-02T19:31:18.496",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941691,1704223878505,-689.26,0.00032876,2,"2024-01-02T19:31:18.505",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941692,1704223878515,-500.0,0.00032876,2,"2024-01-02T19:31:18.515",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941693,1704223878524,-352.31891385,0.00032876,2,"2024-01-02T19:31:18.524",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941694,1704223878533,-689.26,0.00032876,2,"2024-01-02T19:31:18.533",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941695,1704223878542,-500.0,0.00032876,2,"2024-01-02T19:31:18.542",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941696,1704223878552,-500.0,0.00032876,2,"2024-01-02T19:31:18.552",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941697,1704223878561,-940.02,0.00032876,2,"2024-01-02T19:31:18.561",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941698,1704223878571,-689.26,0.00032876,2,"2024-01-02T19:31:18.571",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941699,1704223878583,-500.0,0.00032876,2,"2024-01-02T19:31:18.583",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941700,1704223878593,-283.52050302,0.00032876,2,"2024-01-02T19:31:18.593",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941701,1704223878603,-940.02,0.00032876,2,"2024-01-02T19:31:18.603",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941702,1704223878612,-689.26,0.00032876,2,"2024-01-02T19:31:18.612",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941703,1704223878621,-152.62220833,0.00032876,2,"2024-01-02T19:31:18.621",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941704,1704223878631,-500.0,0.00032876,2,"2024-01-02T19:31:18.631",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941705,1704223878641,-940.02,0.00032876,2,"2024-01-02T19:31:18.641",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941706,1704223878650,-500.0,0.00032876,2,"2024-01-02T19:31:18.650",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941707,1704223878659,-500.0,0.00032876,2,"2024-01-02T19:31:18.659",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941708,1704223878668,-689.26,0.00032876,2,"2024-01-02T19:31:18.668",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941709,1704223878678,-500.0,0.00032876,2,"2024-01-02T19:31:18.678",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941710,1704223878688,-940.02,0.00032876,2,"2024-01-02T19:31:18.688",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941711,1704223878697,-155.74331263,0.00032876,2,"2024-01-02T19:31:18.697",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941712,1704223878706,-500.0,0.00032876,2,"2024-01-02T19:31:18.706",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941713,1704223878715,-500.0,0.00032876,2,"2024-01-02T19:31:18.715",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941714,1704223878725,-689.40647873,0.00032876,2,"2024-01-02T19:31:18.725",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941715,1704223878734,-500.0,0.00032876,2,"2024-01-02T19:31:18.734",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941716,1704223878744,-940.02,0.00032876,2,"2024-01-02T19:31:18.744",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941717,1704223878753,-350.0,0.00032876,2,"2024-01-02T19:31:18.753",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941718,1704223878762,-500.0,0.00032876,2,"2024-01-02T19:31:18.762",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941719,1704223878771,-500.0,0.00032876,2,"2024-01-02T19:31:18.771",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941720,1704223878781,-940.02,0.00032876,2,"2024-01-02T19:31:18.781",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941721,1704223878790,-500.0,0.00032876,2,"2024-01-02T19:31:18.790",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941722,1704223878799,-500.0,0.00032876,2,"2024-01-02T19:31:18.799",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941723,1704223878808,-940.02,0.00032876,2,"2024-01-02T19:31:18.808",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941724,1704223878818,-500.0,0.00032876,2,"2024-01-02T19:31:18.818",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941725,1704223878830,-500.0,0.00032876,2,"2024-01-02T19:31:18.830",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941726,1704223878839,-500.0,0.00032876,2,"2024-01-02T19:31:18.839",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941727,1704223878849,-500.0,0.00032876,2,"2024-01-02T19:31:18.849",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941728,1704223878859,-500.0,0.00032876,2,"2024-01-02T19:31:18.859",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941729,1704223878869,-500.0,0.00032876,2,"2024-01-02T19:31:18.869",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941730,1704223878878,-500.0,0.00032876,2,"2024-01-02T19:31:18.878",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941731,1704223879018,-940.02,0.00032876,2,"2024-01-02T19:31:19.018",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941732,1704223879028,-500.0,0.00032876,2,"2024-01-02T19:31:19.028",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941733,1704223879037,-500.0,0.00032876,2,"2024-01-02T19:31:19.037",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941734,1704223879046,-318.36305226,0.00032876,2,"2024-01-02T19:31:19.046",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941735,1704223879055,-940.02,0.00032876,2,"2024-01-02T19:31:19.055",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941736,1704223879065,-359.36819064,0.00032876,2,"2024-01-02T19:31:19.065",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941737,1704223879074,-500.0,0.00032876,2,"2024-01-02T19:31:19.074",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941738,1704223879086,-500.0,0.00032876,2,"2024-01-02T19:31:19.086",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941739,1704223879095,-940.02,0.00032876,2,"2024-01-02T19:31:19.095",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941740,1704223879104,-500.0,0.00032876,2,"2024-01-02T19:31:19.104",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941741,1704223879114,-500.0,0.00032876,2,"2024-01-02T19:31:19.114",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941742,1704223879123,-500.0,0.00032876,2,"2024-01-02T19:31:19.123",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941743,1704223879132,-940.02,0.00032876,2,"2024-01-02T19:31:19.132",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941744,1704223879142,-500.0,0.00032876,2,"2024-01-02T19:31:19.142",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941745,1704223879156,-525.17,0.00032876,2,"2024-01-02T19:31:19.156",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941746,1704223879165,-500.0,0.00032876,2,"2024-01-02T19:31:19.165",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941747,1704223879174,-500.0,0.00032876,2,"2024-01-02T19:31:19.174",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941748,1704223879184,-500.0,0.00032876,2,"2024-01-02T19:31:19.184",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941749,1704223879196,-500.0,0.00032876,2,"2024-01-02T19:31:19.196",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941750,1704223879205,-500.0,0.00032876,2,"2024-01-02T19:31:19.205",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941751,1704223879215,-940.02,0.00032876,2,"2024-01-02T19:31:19.215",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941752,1704223879224,-500.0,0.00032876,2,"2024-01-02T19:31:19.224",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941753,1704223879233,-500.0,0.00032876,2,"2024-01-02T19:31:19.233",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941754,1704223879243,-940.02,0.00032876,2,"2024-01-02T19:31:19.243",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941755,1704223879253,-511.9336332,0.00032876,2,"2024-01-02T19:31:19.253",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941756,1704223879262,-397.3,0.00032876,2,"2024-01-02T19:31:19.262",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941757,1704223879272,-500.0,0.00032876,2,"2024-01-02T19:31:19.272",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941758,1704223879281,-500.0,0.00032876,2,"2024-01-02T19:31:19.281",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941759,1704223879291,-940.02,0.00032876,2,"2024-01-02T19:31:19.291",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941760,1704223879300,-500.0,0.00032876,2,"2024-01-02T19:31:19.300",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941761,1704223879310,-940.02,0.00032876,2,"2024-01-02T19:31:19.310",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941762,1704223879322,-500.0,0.00032876,2,"2024-01-02T19:31:19.322",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941763,1704223879335,-940.02,0.00032876,2,"2024-01-02T19:31:19.335",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941764,1704223879344,-500.0,0.00032876,2,"2024-01-02T19:31:19.344",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941765,1704223879354,-500.0,0.00032876,2,"2024-01-02T19:31:19.354",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941766,1704223879363,-500.0,0.00032876,2,"2024-01-02T19:31:19.363",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941767,1704223879373,-940.02,0.00032876,2,"2024-01-02T19:31:19.373",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941768,1704223879382,-500.0,0.00032876,2,"2024-01-02T19:31:19.382",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941769,1704223879392,-618.84319848,0.00032876,2,"2024-01-02T19:31:19.392",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941770,1704223879401,-500.0,0.00032876,2,"2024-01-02T19:31:19.401",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941771,1704223879411,-500.0,0.00032876,2,"2024-01-02T19:31:19.411",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941772,1704223879421,-940.02,0.00032876,2,"2024-01-02T19:31:19.421",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941773,1704223879430,-505.177136,0.00032876,2,"2024-01-02T19:31:19.430",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941774,1704223879439,-500.0,0.00032876,2,"2024-01-02T19:31:19.439",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941775,1704223879448,-500.0,0.00032876,2,"2024-01-02T19:31:19.448",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941776,1704223879458,-500.0,0.00032876,2,"2024-01-02T19:31:19.458",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941777,1704223879467,-152.63959027,0.00032876,2,"2024-01-02T19:31:19.467",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941778,1704223879477,-500.0,0.00032876,2,"2024-01-02T19:31:19.477",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941779,1704223879486,-500.0,0.00032876,2,"2024-01-02T19:31:19.486",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941780,1704223879496,-940.02,0.00032876,2,"2024-01-02T19:31:19.496",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941781,1704223879505,-500.0,0.00032876,2,"2024-01-02T19:31:19.505",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941782,1704223879514,-500.0,0.00032876,2,"2024-01-02T19:31:19.514",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941783,1704223879524,-500.0,0.00032876,2,"2024-01-02T19:31:19.524",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941784,1704223879533,-940.02,0.00032876,2,"2024-01-02T19:31:19.533",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941785,1704223879542,-500.0,0.00032876,2,"2024-01-02T19:31:19.542",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941786,1704223879551,-940.02,0.00032876,2,"2024-01-02T19:31:19.551",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941787,1704223879561,-500.0,0.00032876,2,"2024-01-02T19:31:19.561",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941788,1704223879570,-500.0,0.00032876,2,"2024-01-02T19:31:19.570",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941789,1704223879579,-500.0,0.00032876,2,"2024-01-02T19:31:19.579",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941790,1704223879589,-500.0,0.00032876,2,"2024-01-02T19:31:19.589",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941791,1704223879599,-500.0,0.00032876,2,"2024-01-02T19:31:19.599",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941792,1704223879608,-500.0,0.00032876,2,"2024-01-02T19:31:19.608",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941793,1704223879617,-500.0,0.00032876,2,"2024-01-02T19:31:19.617",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941794,1704223879626,-500.0,0.00032876,2,"2024-01-02T19:31:19.626",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941795,1704223879635,-500.0,0.00032876,2,"2024-01-02T19:31:19.635",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941796,1704223879644,-500.0,0.00032876,2,"2024-01-02T19:31:19.644",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941797,1704223879653,-500.0,0.00032876,2,"2024-01-02T19:31:19.653",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941798,1704223879662,-611.41568093,0.00032876,2,"2024-01-02T19:31:19.662",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941799,1704223879672,-500.0,0.00032876,2,"2024-01-02T19:31:19.672",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941800,1704223879681,-500.0,0.00032876,2,"2024-01-02T19:31:19.681",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941801,1704223879690,-500.0,0.00032876,2,"2024-01-02T19:31:19.690",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941802,1704223879699,-500.0,0.00032876,2,"2024-01-02T19:31:19.699",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941803,1704223879709,-500.0,0.00032876,2,"2024-01-02T19:31:19.709",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941804,1704223879718,-500.0,0.00032876,2,"2024-01-02T19:31:19.718",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941805,1704223879727,-500.0,0.00032876,2,"2024-01-02T19:31:19.727",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941806,1704223879736,-500.0,0.00032876,2,"2024-01-02T19:31:19.736",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941807,1704223879745,-500.0,0.00032876,2,"2024-01-02T19:31:19.745",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941808,1704223879756,-500.0,0.00032876,2,"2024-01-02T19:31:19.756",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941809,1704223879766,-500.0,0.00032876,2,"2024-01-02T19:31:19.766",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941810,1704223879775,-940.02,0.00032876,2,"2024-01-02T19:31:19.775",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941811,1704223879784,-520.92489264,0.00032876,2,"2024-01-02T19:31:19.784",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941812,1704223879793,-500.0,0.00032876,2,"2024-01-02T19:31:19.793",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941813,1704223879802,-500.0,0.00032876,2,"2024-01-02T19:31:19.802",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941814,1704223879811,-940.02,0.00032876,2,"2024-01-02T19:31:19.811",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941815,1704223879821,-500.0,0.00032876,2,"2024-01-02T19:31:19.821",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941816,1704223879830,-500.0,0.00032876,2,"2024-01-02T19:31:19.830",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941817,1704223879839,-500.0,0.00032876,2,"2024-01-02T19:31:19.839",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941818,1704223879849,-500.0,0.00032876,2,"2024-01-02T19:31:19.849",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941819,1704223879858,-940.16,0.00032876,2,"2024-01-02T19:31:19.858",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941820,1704223879868,-500.0,0.00032876,2,"2024-01-02T19:31:19.868",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941821,1704223879877,-500.0,0.00032876,2,"2024-01-02T19:31:19.877",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941822,1704223879886,-500.0,0.00032876,2,"2024-01-02T19:31:19.886",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941823,1704223879895,-500.0,0.00032876,2,"2024-01-02T19:31:19.895",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941824,1704223879904,-500.0,0.00032876,2,"2024-01-02T19:31:19.904",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941825,1704223879913,-500.0,0.00032876,2,"2024-01-02T19:31:19.913",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941826,1704223879922,-496.14998185,0.00032876,2,"2024-01-02T19:31:19.922",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941827,1704223879931,-500.0,0.00032876,2,"2024-01-02T19:31:19.931",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941828,1704223879941,-500.0,0.00032876,2,"2024-01-02T19:31:19.941",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941829,1704223879951,-500.0,0.00032876,2,"2024-01-02T19:31:19.951",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941830,1704223879961,-500.0,0.00032876,2,"2024-01-02T19:31:19.961",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941831,1704223879970,-506.54983977,0.00032876,2,"2024-01-02T19:31:19.970",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941832,1704223879980,-500.0,0.00032876,2,"2024-01-02T19:31:19.980",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941833,1704223879989,-500.0,0.00032876,2,"2024-01-02T19:31:19.989",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941834,1704223879998,-522.60275659,0.00032876,2,"2024-01-02T19:31:19.998",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941835,1704223880007,-500.0,0.00032876,2,"2024-01-02T19:31:20.007",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941836,1704223880016,-500.0,0.00032876,2,"2024-01-02T19:31:20.016",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941837,1704223880025,-500.0,0.00032876,2,"2024-01-02T19:31:20.025",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941838,1704223880035,-500.0,0.00032876,2,"2024-01-02T19:31:20.035",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941839,1704223880044,-500.0,0.00032876,2,"2024-01-02T19:31:20.044",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941840,1704223880054,-500.0,0.00032876,2,"2024-01-02T19:31:20.054",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941841,1704223880063,-500.0,0.00032876,2,"2024-01-02T19:31:20.063",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941842,1704223880072,-500.0,0.00032876,2,"2024-01-02T19:31:20.072",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941843,1704223880083,-500.0,0.00032876,2,"2024-01-02T19:31:20.083",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941844,1704223880092,-500.0,0.00032876,2,"2024-01-02T19:31:20.092",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941845,1704223880102,-500.0,0.00032876,2,"2024-01-02T19:31:20.102",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941846,1704223880113,-500.0,0.00032876,2,"2024-01-02T19:31:20.113",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941847,1704223880122,-500.0,0.00032876,2,"2024-01-02T19:31:20.122",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941848,1704223880132,-500.0,0.00032876,2,"2024-01-02T19:31:20.132",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941849,1704223880142,-500.0,0.00032876,2,"2024-01-02T19:31:20.142",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941850,1704223880151,-500.0,0.00032876,2,"2024-01-02T19:31:20.151",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941851,1704223880161,-500.0,0.00032876,2,"2024-01-02T19:31:20.161",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941852,1704223880170,-500.0,0.00032876,2,"2024-01-02T19:31:20.170",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941853,1704223880180,-500.0,0.00032876,2,"2024-01-02T19:31:20.180",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941854,1704223880189,-585.57714044,0.00032876,2,"2024-01-02T19:31:20.189",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941855,1704223880200,-281.24,0.00032876,2,"2024-01-02T19:31:20.200",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941856,1704223880209,-500.0,0.00032876,2,"2024-01-02T19:31:20.209",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941857,1704223880218,-500.0,0.00032876,2,"2024-01-02T19:31:20.218",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941858,1704223880228,-500.0,0.00032876,2,"2024-01-02T19:31:20.228",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941859,1704223880237,-272.08601463,0.00032876,2,"2024-01-02T19:31:20.237",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941860,1704223880247,-500.0,0.00032876,2,"2024-01-02T19:31:20.247",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941861,1704223880256,-500.0,0.00032876,2,"2024-01-02T19:31:20.256",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941862,1704223880265,-500.0,0.00032876,2,"2024-01-02T19:31:20.265",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941863,1704223880275,-500.0,0.00032876,2,"2024-01-02T19:31:20.275",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941864,1704223880284,-500.0,0.00032876,2,"2024-01-02T19:31:20.284",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941865,1704223880293,-500.0,0.00032876,2,"2024-01-02T19:31:20.293",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941866,1704223880302,-500.0,0.00032876,2,"2024-01-02T19:31:20.302",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941867,1704223880312,-500.0,0.00032876,2,"2024-01-02T19:31:20.312",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941868,1704223880321,-500.0,0.00032876,2,"2024-01-02T19:31:20.321",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941869,1704223880331,-500.0,0.00032876,2,"2024-01-02T19:31:20.331",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941870,1704223880341,-500.0,0.00032876,2,"2024-01-02T19:31:20.341",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941871,1704223880350,-500.0,0.00032876,2,"2024-01-02T19:31:20.350",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941872,1704223880360,-500.0,0.00032876,2,"2024-01-02T19:31:20.360",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941873,1704223880370,-500.0,0.00032876,2,"2024-01-02T19:31:20.370",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941874,1704223880379,-500.0,0.00032876,2,"2024-01-02T19:31:20.379",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941875,1704223880388,-500.0,0.00032876,2,"2024-01-02T19:31:20.388",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941876,1704223880398,-500.0,0.00032876,2,"2024-01-02T19:31:20.398",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941877,1704223880408,-500.0,0.00032876,2,"2024-01-02T19:31:20.408",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941878,1704223880417,-258.24273821,0.00032876,2,"2024-01-02T19:31:20.417",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941879,1704223880427,-500.0,0.00032876,2,"2024-01-02T19:31:20.427",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941880,1704223880436,-500.0,0.00032876,2,"2024-01-02T19:31:20.436",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941881,1704223880445,-500.0,0.00032876,2,"2024-01-02T19:31:20.445",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941882,1704223880455,-500.0,0.00032876,2,"2024-01-02T19:31:20.455",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941883,1704223880464,-500.0,0.00032876,2,"2024-01-02T19:31:20.464",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941884,1704223880474,-500.0,0.00032876,2,"2024-01-02T19:31:20.474",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941885,1704223880483,-500.0,0.00032876,2,"2024-01-02T19:31:20.483",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941886,1704223880492,-500.0,0.00032876,2,"2024-01-02T19:31:20.492",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941887,1704223880501,-500.0,0.00032876,2,"2024-01-02T19:31:20.501",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941888,1704223880510,-500.0,0.00032876,2,"2024-01-02T19:31:20.510",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941889,1704223880519,-512.01324294,0.00032876,2,"2024-01-02T19:31:20.519",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941890,1704223880528,-500.0,0.00032876,2,"2024-01-02T19:31:20.528",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941891,1704223880538,-500.0,0.00032876,2,"2024-01-02T19:31:20.538",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941892,1704223880547,-500.0,0.00032876,2,"2024-01-02T19:31:20.547",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941893,1704223880557,-500.0,0.00032876,2,"2024-01-02T19:31:20.557",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941894,1704223880566,-346.6071326,0.00032876,2,"2024-01-02T19:31:20.566",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941895,1704223880575,-342.67,0.00032876,2,"2024-01-02T19:31:20.575",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941896,1704223880586,-500.0,0.00032876,2,"2024-01-02T19:31:20.586",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941897,1704223880595,-500.0,0.00032876,2,"2024-01-02T19:31:20.595",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941898,1704223880604,-500.0,0.00032876,2,"2024-01-02T19:31:20.604",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941899,1704223880614,-500.0,0.00032876,2,"2024-01-02T19:31:20.614",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941900,1704223880624,-500.0,0.00032876,2,"2024-01-02T19:31:20.624",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941901,1704223880633,-500.0,0.00032876,2,"2024-01-02T19:31:20.633",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941902,1704223880646,-500.0,0.00032876,2,"2024-01-02T19:31:20.646",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941903,1704223880655,-500.0,0.00032876,2,"2024-01-02T19:31:20.655",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941904,1704223880664,-500.0,0.00032876,2,"2024-01-02T19:31:20.664",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941905,1704223880673,-500.0,0.00032876,2,"2024-01-02T19:31:20.673",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941906,1704223880682,-500.0,0.00032876,2,"2024-01-02T19:31:20.682",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941907,1704223880690,-500.0,0.00032876,2,"2024-01-02T19:31:20.690",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941908,1704223880700,-500.0,0.00032876,2,"2024-01-02T19:31:20.700",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941909,1704223880709,-500.0,0.00032876,2,"2024-01-02T19:31:20.709",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941910,1704223880718,-500.0,0.00032876,2,"2024-01-02T19:31:20.718",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941911,1704223880727,-500.0,0.00032876,2,"2024-01-02T19:31:20.727",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941912,1704223880737,-500.0,0.00032876,2,"2024-01-02T19:31:20.737",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941913,1704223880746,-500.0,0.00032876,2,"2024-01-02T19:31:20.746",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941914,1704223880755,-500.0,0.00032876,2,"2024-01-02T19:31:20.755",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941915,1704223880765,-500.0,0.00032876,2,"2024-01-02T19:31:20.765",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941916,1704223880774,-500.0,0.00032876,2,"2024-01-02T19:31:20.774",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941917,1704223880784,-500.0,0.00032876,2,"2024-01-02T19:31:20.784",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941918,1704223880793,-500.0,0.00032876,2,"2024-01-02T19:31:20.793",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941919,1704223880802,-500.0,0.00032876,2,"2024-01-02T19:31:20.802",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941920,1704223880811,-500.0,0.00032876,2,"2024-01-02T19:31:20.811",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941921,1704223880821,-500.0,0.00032876,2,"2024-01-02T19:31:20.821",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941922,1704223880830,-500.0,0.00032876,2,"2024-01-02T19:31:20.830",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941923,1704223880839,-500.0,0.00032876,2,"2024-01-02T19:31:20.839",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941924,1704223880848,-500.0,0.00032876,2,"2024-01-02T19:31:20.848",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941925,1704223880857,-500.0,0.00032876,2,"2024-01-02T19:31:20.857",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941926,1704223880866,-500.0,0.00032876,2,"2024-01-02T19:31:20.866",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941927,1704223880876,-500.0,0.00032876,2,"2024-01-02T19:31:20.876",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941928,1704223880885,-500.0,0.00032876,2,"2024-01-02T19:31:20.885",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941929,1704223880894,-155.49370563,0.00032876,2,"2024-01-02T19:31:20.894",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941930,1704223880903,-500.0,0.00032876,2,"2024-01-02T19:31:20.903",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941931,1704223880912,-500.0,0.00032876,2,"2024-01-02T19:31:20.912",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941932,1704223880921,-500.0,0.00032876,2,"2024-01-02T19:31:20.921",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941933,1704223880930,-500.0,0.00032876,2,"2024-01-02T19:31:20.930",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941934,1704223880939,-478.55226542,0.00032876,2,"2024-01-02T19:31:20.939",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941935,1704223880948,-500.0,0.00032876,2,"2024-01-02T19:31:20.948",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941936,1704223880957,-500.0,0.00032876,2,"2024-01-02T19:31:20.957",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941937,1704223880966,-500.0,0.00032876,2,"2024-01-02T19:31:20.966",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941938,1704223880976,-500.0,0.00032876,2,"2024-01-02T19:31:20.976",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941939,1704223880985,-500.0,0.00032876,2,"2024-01-02T19:31:20.985",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941940,1704223880994,-500.0,0.00032876,2,"2024-01-02T19:31:20.994",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941941,1704223881003,-230.49275705,0.00032876,2,"2024-01-02T19:31:21.003",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941942,1704223881012,-500.0,0.00032876,2,"2024-01-02T19:31:21.012",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941943,1704223881022,-500.0,0.00032876,2,"2024-01-02T19:31:21.022",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941944,1704223881031,-500.0,0.00032876,2,"2024-01-02T19:31:21.031",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941945,1704223881040,-500.0,0.00032876,2,"2024-01-02T19:31:21.040",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941946,1704223881050,-500.0,0.00032876,2,"2024-01-02T19:31:21.050",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941947,1704223881059,-500.0,0.00032876,2,"2024-01-02T19:31:21.059",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941948,1704223881068,-500.0,0.00032876,2,"2024-01-02T19:31:21.068",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941949,1704223881212,-500.0,0.00032876,2,"2024-01-02T19:31:21.212",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941950,1704223881222,-500.0,0.00032876,2,"2024-01-02T19:31:21.222",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941951,1704223881233,-500.0,0.00032876,2,"2024-01-02T19:31:21.233",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941952,1704223881243,-500.0,0.00032876,2,"2024-01-02T19:31:21.243",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941953,1704223881253,-500.0,0.00032876,2,"2024-01-02T19:31:21.253",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941954,1704223881263,-500.0,0.00032876,2,"2024-01-02T19:31:21.263",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941955,1704223881273,-500.0,0.00032876,2,"2024-01-02T19:31:21.273",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941956,1704223881282,-500.0,0.00032876,2,"2024-01-02T19:31:21.282",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941957,1704223881292,-500.0,0.00032876,2,"2024-01-02T19:31:21.292",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941958,1704223881302,-500.0,0.00032876,2,"2024-01-02T19:31:21.302",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941959,1704223881312,-617.28181133,0.00032876,2,"2024-01-02T19:31:21.312",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941960,1704223881323,-523.17,0.00032876,2,"2024-01-02T19:31:21.323",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941961,1704223881336,-500.0,0.00032876,2,"2024-01-02T19:31:21.336",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941962,1704223881345,-500.0,0.00032876,2,"2024-01-02T19:31:21.345",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941963,1704223881354,-523.17,0.00032876,2,"2024-01-02T19:31:21.354",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941964,1704223881363,-500.0,0.00032876,2,"2024-01-02T19:31:21.363",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941965,1704223881374,-500.0,0.00032876,2,"2024-01-02T19:31:21.374",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941966,1704223881384,-524.64002519,0.00032876,2,"2024-01-02T19:31:21.384",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941967,1704223881394,-583.75,0.00032876,2,"2024-01-02T19:31:21.394",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941968,1704223881404,-500.0,0.00032876,2,"2024-01-02T19:31:21.404",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941969,1704223881415,-523.17,0.00032876,2,"2024-01-02T19:31:21.415",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941970,1704223881425,-500.0,0.00032876,2,"2024-01-02T19:31:21.425",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941971,1704223881435,-500.0,0.00032876,2,"2024-01-02T19:31:21.435",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941972,1704223881444,-583.75,0.00032876,2,"2024-01-02T19:31:21.444",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941973,1704223881454,-523.17,0.00032876,2,"2024-01-02T19:31:21.454",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941974,1704223881463,-500.0,0.00032876,2,"2024-01-02T19:31:21.463",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941975,1704223881472,-583.75,0.00032876,2,"2024-01-02T19:31:21.472",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941976,1704223881481,-523.17,0.00032876,2,"2024-01-02T19:31:21.481",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941977,1704223881491,-477.00555367,0.00032876,2,"2024-01-02T19:31:21.491",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941978,1704223881500,-500.0,0.00032876,2,"2024-01-02T19:31:21.500",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941979,1704223881509,-500.0,0.00032876,2,"2024-01-02T19:31:21.509",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941980,1704223881519,-583.75,0.00032876,2,"2024-01-02T19:31:21.519",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941981,1704223881529,-523.17,0.00032876,2,"2024-01-02T19:31:21.529",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941982,1704223881539,-500.0,0.00032876,2,"2024-01-02T19:31:21.539",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941983,1704223881549,-583.75,0.00032876,2,"2024-01-02T19:31:21.549",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941984,1704223881559,-500.0,0.00032876,2,"2024-01-02T19:31:21.559",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941985,1704223881569,-500.0,0.00032876,2,"2024-01-02T19:31:21.569",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941986,1704223881579,-583.75,0.00032876,2,"2024-01-02T19:31:21.579",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941987,1704223881591,-500.0,0.00032876,2,"2024-01-02T19:31:21.591",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941988,1704223881601,-523.17,0.00032876,2,"2024-01-02T19:31:21.601",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941989,1704223881610,-583.75,0.00032876,2,"2024-01-02T19:31:21.610",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941990,1704223881620,-500.0,0.00032876,2,"2024-01-02T19:31:21.620",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941991,1704223881630,-523.17,0.00032876,2,"2024-01-02T19:31:21.630",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941992,1704223881640,-500.0,0.00032876,2,"2024-01-02T19:31:21.640",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941993,1704223881650,-583.75,0.00032876,2,"2024-01-02T19:31:21.650",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941994,1704223881659,-500.0,0.00032876,2,"2024-01-02T19:31:21.659",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941995,1704223881669,-500.0,0.00032876,2,"2024-01-02T19:31:21.669",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941996,1704223881679,-523.17,0.00032876,2,"2024-01-02T19:31:21.679",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941997,1704223881689,-500.0,0.00032876,2,"2024-01-02T19:31:21.689",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941998,1704223881699,-583.75,0.00032876,2,"2024-01-02T19:31:21.699",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941999,1704223881708,-500.0,0.00032876,2,"2024-01-02T19:31:21.708",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942000,1704223881718,-523.17,0.00032876,2,"2024-01-02T19:31:21.718",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942001,1704223881729,-640.07303219,0.00032876,2,"2024-01-02T19:31:21.729",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942002,1704223881739,-583.75,0.00032876,2,"2024-01-02T19:31:21.739",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942003,1704223881748,-500.0,0.00032876,2,"2024-01-02T19:31:21.748",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942004,1704223881758,-523.17,0.00032876,2,"2024-01-02T19:31:21.758",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942005,1704223881767,-500.0,0.00032876,2,"2024-01-02T19:31:21.767",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942006,1704223881777,-583.75,0.00032876,2,"2024-01-02T19:31:21.777",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942007,1704223881786,-500.0,0.00032876,2,"2024-01-02T19:31:21.786",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942008,1704223881795,-523.17,0.00032876,2,"2024-01-02T19:31:21.795",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942009,1704223881805,-500.0,0.00032876,2,"2024-01-02T19:31:21.805",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942010,1704223881814,-583.75,0.00032876,2,"2024-01-02T19:31:21.814",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942011,1704223881823,-523.17,0.00032876,2,"2024-01-02T19:31:21.823",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942012,1704223881836,-500.0,0.00032876,2,"2024-01-02T19:31:21.836",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942013,1704223881845,-510.84892761,0.00032876,2,"2024-01-02T19:31:21.845",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942014,1704223881855,-583.75,0.00032876,2,"2024-01-02T19:31:21.855",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942015,1704223881865,-523.17,0.00032876,2,"2024-01-02T19:31:21.865",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942016,1704223881875,-500.0,0.00032876,2,"2024-01-02T19:31:21.875",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942017,1704223881884,-583.75,0.00032876,2,"2024-01-02T19:31:21.884",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942018,1704223881894,-523.17,0.00032876,2,"2024-01-02T19:31:21.894",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942019,1704223881904,-500.0,0.00032876,2,"2024-01-02T19:31:21.904",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942020,1704223881913,-523.17,0.00032876,2,"2024-01-02T19:31:21.913",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942021,1704223881922,-583.75,0.00032876,2,"2024-01-02T19:31:21.922",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942022,1704223881932,-500.0,0.00032876,2,"2024-01-02T19:31:21.932",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942023,1704223881942,-523.17,0.00032876,2,"2024-01-02T19:31:21.942",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942024,1704223881951,-583.75,0.00032876,2,"2024-01-02T19:31:21.951",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942025,1704223881960,-316.46499641,0.00032876,2,"2024-01-02T19:31:21.960",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942026,1704223881970,-523.17,0.00032876,2,"2024-01-02T19:31:21.970",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942027,1704223881979,-583.75,0.00032876,2,"2024-01-02T19:31:21.979",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942028,1704223881988,-523.17,0.00032876,2,"2024-01-02T19:31:21.988",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942029,1704223881998,-500.0,0.00032876,2,"2024-01-02T19:31:21.998",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942030,1704223882007,-583.75,0.00032876,2,"2024-01-02T19:31:22.007",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942031,1704223882016,-523.17,0.00032876,2,"2024-01-02T19:31:22.016",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942032,1704223882026,-583.75,0.00032876,2,"2024-01-02T19:31:22.026",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942033,1704223882035,-500.0,0.00032876,2,"2024-01-02T19:31:22.035",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942034,1704223882044,-523.17,0.00032876,2,"2024-01-02T19:31:22.044",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942035,1704223882054,-500.0,0.00032876,2,"2024-01-02T19:31:22.054",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942036,1704223882063,-501.8968991,0.00032876,2,"2024-01-02T19:31:22.063",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942037,1704223882071,-500.0,0.00032876,2,"2024-01-02T19:31:22.071",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942038,1704223882081,-523.17,0.00032876,2,"2024-01-02T19:31:22.081",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942039,1704223882091,-583.75,0.00032876,2,"2024-01-02T19:31:22.091",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942040,1704223882100,-500.0,0.00032876,2,"2024-01-02T19:31:22.100",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942041,1704223882109,-500.0,0.00032876,2,"2024-01-02T19:31:22.109",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942042,1704223882119,-523.17,0.00032876,2,"2024-01-02T19:31:22.119",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942043,1704223882128,-500.0,0.00032876,2,"2024-01-02T19:31:22.128",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942044,1704223882138,-583.75,0.00032876,2,"2024-01-02T19:31:22.138",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942045,1704223882147,-500.0,0.00032876,2,"2024-01-02T19:31:22.147",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942046,1704223882156,-523.33,0.00032876,2,"2024-01-02T19:31:22.156",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942047,1704223882166,-500.0,0.00032876,2,"2024-01-02T19:31:22.166",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942048,1704223882175,-583.75,0.00032876,2,"2024-01-02T19:31:22.175",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942049,1704223882185,-500.0,0.00032876,2,"2024-01-02T19:31:22.185",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942050,1704223882195,-500.0,0.00032876,2,"2024-01-02T19:31:22.195",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942051,1704223882205,-583.75,0.00032876,2,"2024-01-02T19:31:22.205",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942052,1704223882214,-500.0,0.00032876,2,"2024-01-02T19:31:22.214",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942053,1704223882224,-500.0,0.00032876,2,"2024-01-02T19:31:22.224",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942054,1704223882234,-500.0,0.00032876,2,"2024-01-02T19:31:22.234",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942055,1704223882243,-583.92,0.00032876,2,"2024-01-02T19:31:22.243",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942056,1704223882253,-500.0,0.00032876,2,"2024-01-02T19:31:22.253",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942057,1704223882262,-500.0,0.00032876,2,"2024-01-02T19:31:22.262",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942058,1704223882272,-500.0,0.00032876,2,"2024-01-02T19:31:22.272",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942059,1704223882282,-637.90966414,0.00032876,2,"2024-01-02T19:31:22.282",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942060,1704223882290,-500.0,0.00032876,2,"2024-01-02T19:31:22.290",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942061,1704223882300,-500.0,0.00032876,2,"2024-01-02T19:31:22.300",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942062,1704223882309,-500.0,0.00032876,2,"2024-01-02T19:31:22.309",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942063,1704223882319,-511.89,0.00032876,2,"2024-01-02T19:31:22.319",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942064,1704223882328,-500.0,0.00032876,2,"2024-01-02T19:31:22.328",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942065,1704223882339,-500.0,0.00032876,2,"2024-01-02T19:31:22.339",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942066,1704223882348,-533.83,0.00032876,2,"2024-01-02T19:31:22.348",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942067,1704223882358,-533.83,0.00032876,2,"2024-01-02T19:31:22.358",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942068,1704223882367,-533.83,0.00032876,2,"2024-01-02T19:31:22.367",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942069,1704223882376,-533.83,0.00032876,2,"2024-01-02T19:31:22.376",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942070,1704223882387,-500.0,0.00032876,2,"2024-01-02T19:31:22.387",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942071,1704223882396,-500.0,0.00032876,2,"2024-01-02T19:31:22.396",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942072,1704223882406,-500.0,0.00032876,2,"2024-01-02T19:31:22.406",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942073,1704223882415,-510.58708347,0.00032876,2,"2024-01-02T19:31:22.415",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942074,1704223882427,-533.83,0.00032876,2,"2024-01-02T19:31:22.427",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942075,1704223882436,-619.81,0.00032876,2,"2024-01-02T19:31:22.436",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942076,1704223882446,-500.0,0.00032876,2,"2024-01-02T19:31:22.446",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942077,1704223882456,-500.0,0.00032876,2,"2024-01-02T19:31:22.456",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942078,1704223882466,-500.0,0.00032876,2,"2024-01-02T19:31:22.466",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942079,1704223882476,-533.83,0.00032876,2,"2024-01-02T19:31:22.476",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942080,1704223882486,-619.81,0.00032876,2,"2024-01-02T19:31:22.486",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942081,1704223882495,-500.0,0.00032876,2,"2024-01-02T19:31:22.495",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942082,1704223882504,-533.83,0.00032876,2,"2024-01-02T19:31:22.504",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942083,1704223882514,-619.81,0.00032876,2,"2024-01-02T19:31:22.514",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942084,1704223882524,-500.0,0.00032876,2,"2024-01-02T19:31:22.524",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942085,1704223882534,-500.0,0.00032876,2,"2024-01-02T19:31:22.534",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942086,1704223882546,-505.95514357,0.00032876,2,"2024-01-02T19:31:22.546",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942087,1704223882557,-619.81,0.00032876,2,"2024-01-02T19:31:22.557",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942088,1704223882566,-533.83,0.00032876,2,"2024-01-02T19:31:22.566",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942089,1704223882575,-500.0,0.00032876,2,"2024-01-02T19:31:22.575",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942090,1704223882586,-619.81,0.00032876,2,"2024-01-02T19:31:22.586",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942091,1704223882596,-500.0,0.00032876,2,"2024-01-02T19:31:22.596",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942092,1704223882605,-500.0,0.00032876,2,"2024-01-02T19:31:22.605",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942093,1704223882614,-533.83,0.00032876,2,"2024-01-02T19:31:22.614",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942094,1704223882623,-619.81,0.00032876,2,"2024-01-02T19:31:22.623",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942095,1704223882632,-500.0,0.00032876,2,"2024-01-02T19:31:22.632",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942096,1704223882641,-500.0,0.00032876,2,"2024-01-02T19:31:22.641",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942097,1704223882651,-533.83,0.00032876,2,"2024-01-02T19:31:22.651",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942098,1704223882660,-619.81,0.00032876,2,"2024-01-02T19:31:22.660",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942099,1704223882669,-268.28247089,0.00032876,2,"2024-01-02T19:31:22.669",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942100,1704223882678,-500.0,0.00032876,2,"2024-01-02T19:31:22.678",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942101,1704223882687,-533.83,0.00032876,2,"2024-01-02T19:31:22.687",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942102,1704223882696,-500.0,0.00032876,2,"2024-01-02T19:31:22.696",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942103,1704223882705,-533.83,0.00032876,2,"2024-01-02T19:31:22.705",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942104,1704223882714,-500.0,0.00032876,2,"2024-01-02T19:31:22.714",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942105,1704223882723,-619.81,0.00032876,2,"2024-01-02T19:31:22.723",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942106,1704223882732,-500.0,0.00032876,2,"2024-01-02T19:31:22.732",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942107,1704223882742,-533.83,0.00032876,2,"2024-01-02T19:31:22.742",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942108,1704223882751,-500.0,0.00032876,2,"2024-01-02T19:31:22.751",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942109,1704223882760,-500.0,0.00032876,2,"2024-01-02T19:31:22.760",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942110,1704223882769,-619.81,0.00032876,2,"2024-01-02T19:31:22.769",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942111,1704223882778,-533.83,0.00032876,2,"2024-01-02T19:31:22.778",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942112,1704223882787,-500.0,0.00032876,2,"2024-01-02T19:31:22.787",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942113,1704223882796,-619.81,0.00032876,2,"2024-01-02T19:31:22.796",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942114,1704223882805,-500.0,0.00032876,2,"2024-01-02T19:31:22.805",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942115,1704223882815,-533.83,0.00032876,2,"2024-01-02T19:31:22.815",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942116,1704223882824,-619.81,0.00032876,2,"2024-01-02T19:31:22.824",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942117,1704223882834,-500.0,0.00032876,2,"2024-01-02T19:31:22.834",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942118,1704223882843,-500.0,0.00032876,2,"2024-01-02T19:31:22.843",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942119,1704223882852,-500.0,0.00032876,2,"2024-01-02T19:31:22.852",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942120,1704223882862,-533.83,0.00032876,2,"2024-01-02T19:31:22.862",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942121,1704223882871,-619.81,0.00032876,2,"2024-01-02T19:31:22.871",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942122,1704223882880,-500.0,0.00032876,2,"2024-01-02T19:31:22.880",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942123,1704223882889,-500.0,0.00032876,2,"2024-01-02T19:31:22.889",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942124,1704223882898,-500.0,0.00032876,2,"2024-01-02T19:31:22.898",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942125,1704223882907,-500.0,0.00032876,2,"2024-01-02T19:31:22.907",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942126,1704223882916,-533.83,0.00032876,2,"2024-01-02T19:31:22.916",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942127,1704223882925,-619.81,0.00032876,2,"2024-01-02T19:31:22.925",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942128,1704223882934,-500.0,0.00032876,2,"2024-01-02T19:31:22.934",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942129,1704223882943,-500.0,0.00032876,2,"2024-01-02T19:31:22.943",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942130,1704223882952,-500.0,0.00032876,2,"2024-01-02T19:31:22.952",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942131,1704223882961,-500.0,0.00032876,2,"2024-01-02T19:31:22.961",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942132,1704223882970,-619.81,0.00032876,2,"2024-01-02T19:31:22.970",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942133,1704223882979,-500.0,0.00032876,2,"2024-01-02T19:31:22.979",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942134,1704223882987,-500.0,0.00032876,2,"2024-01-02T19:31:22.987",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942135,1704223882996,-500.0,0.00032876,2,"2024-01-02T19:31:22.996",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942136,1704223883006,-500.0,0.00032876,2,"2024-01-02T19:31:23.006",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942137,1704223883015,-533.83,0.00032876,2,"2024-01-02T19:31:23.015",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942138,1704223883024,-619.81,0.00032876,2,"2024-01-02T19:31:23.024",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942139,1704223883033,-500.0,0.00032876,2,"2024-01-02T19:31:23.033",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942140,1704223883044,-500.0,0.00032876,2,"2024-01-02T19:31:23.044",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942141,1704223883054,-500.0,0.00032876,2,"2024-01-02T19:31:23.054",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942142,1704223883063,-500.0,0.00032876,2,"2024-01-02T19:31:23.063",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942143,1704223883072,-500.0,0.00032876,2,"2024-01-02T19:31:23.072",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942144,1704223883082,-619.81,0.00032876,2,"2024-01-02T19:31:23.082",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942145,1704223883092,-500.0,0.00032876,2,"2024-01-02T19:31:23.092",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942146,1704223883102,-500.0,0.00032876,2,"2024-01-02T19:31:23.102",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942147,1704223883112,-533.83,0.00032876,2,"2024-01-02T19:31:23.112",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942148,1704223883233,-500.0,0.00032876,2,"2024-01-02T19:31:23.233",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942149,1704223883252,-500.0,0.00032876,2,"2024-01-02T19:31:23.252",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942150,1704223883262,-619.81,0.00032876,2,"2024-01-02T19:31:23.262",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942151,1704223883271,-500.0,0.00032876,2,"2024-01-02T19:31:23.271",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942152,1704223883281,-500.0,0.00032876,2,"2024-01-02T19:31:23.281",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942153,1704223883290,-533.83,0.00032876,2,"2024-01-02T19:31:23.290",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942154,1704223883300,-500.0,0.00032876,2,"2024-01-02T19:31:23.300",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942155,1704223883310,-500.0,0.00032876,2,"2024-01-02T19:31:23.310",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942156,1704223883320,-500.0,0.00032876,2,"2024-01-02T19:31:23.320",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942157,1704223883330,-150.49623425,0.00032876,2,"2024-01-02T19:31:23.330",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942158,1704223883342,-500.0,0.00032876,2,"2024-01-02T19:31:23.342",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942159,1704223883352,-619.81,0.00032876,2,"2024-01-02T19:31:23.352",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942160,1704223883361,-533.83,0.00032876,2,"2024-01-02T19:31:23.361",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942161,1704223883371,-500.0,0.00032876,2,"2024-01-02T19:31:23.371",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942162,1704223883381,-349.9782702,0.00032876,2,"2024-01-02T19:31:23.381",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942163,1704223883391,-294.83116103,0.00032876,2,"2024-01-02T19:31:23.391",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942164,1704223883401,-619.81,0.00032876,2,"2024-01-02T19:31:23.401",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942165,1704223883411,-533.83,0.00032876,2,"2024-01-02T19:31:23.411",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942166,1704223883421,-500.0,0.00032876,2,"2024-01-02T19:31:23.421",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942167,1704223883430,-500.0,0.00032876,2,"2024-01-02T19:31:23.430",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942168,1704223883440,-619.81,0.00032876,2,"2024-01-02T19:31:23.440",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942169,1704223883450,-533.83,0.00032876,2,"2024-01-02T19:31:23.450",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942170,1704223883460,-503.613964,0.00032876,2,"2024-01-02T19:31:23.460",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942171,1704223883470,-500.0,0.00032876,2,"2024-01-02T19:31:23.470",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942172,1704223883482,-619.81,0.00032876,2,"2024-01-02T19:31:23.482",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942173,1704223883492,-534.04336683,0.00032876,2,"2024-01-02T19:31:23.492",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942174,1704223883502,-500.0,0.00032876,2,"2024-01-02T19:31:23.502",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942175,1704223883512,-619.81,0.00032876,2,"2024-01-02T19:31:23.512",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942176,1704223883522,-500.0,0.00032876,2,"2024-01-02T19:31:23.522",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942177,1704223883533,-619.81,0.00032876,2,"2024-01-02T19:31:23.533",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942178,1704223883544,-500.0,0.00032876,2,"2024-01-02T19:31:23.544",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942179,1704223883554,-619.96272129,0.00032876,2,"2024-01-02T19:31:23.554",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942180,1704223883563,-500.0,0.00032876,2,"2024-01-02T19:31:23.563",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942181,1704223883572,-500.0,0.00032876,2,"2024-01-02T19:31:23.572",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942182,1704223883581,-525.88,0.00032876,2,"2024-01-02T19:31:23.581",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942183,1704223883592,-500.0,0.00032876,2,"2024-01-02T19:31:23.592",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942184,1704223883602,-500.0,0.00032876,2,"2024-01-02T19:31:23.602",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942185,1704223883611,-525.88,0.00032876,2,"2024-01-02T19:31:23.611",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942186,1704223883620,-500.0,0.00032876,2,"2024-01-02T19:31:23.620",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942187,1704223883633,-500.0,0.00032876,2,"2024-01-02T19:31:23.633",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942188,1704223883643,-525.88,0.00032876,2,"2024-01-02T19:31:23.643",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942189,1704223883653,-500.0,0.00032876,2,"2024-01-02T19:31:23.653",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942190,1704223883662,-500.0,0.00032876,2,"2024-01-02T19:31:23.662",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942191,1704223883672,-500.0,0.00032876,2,"2024-01-02T19:31:23.672",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942192,1704223883681,-444.24632318,0.00032876,2,"2024-01-02T19:31:23.681",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942193,1704223883691,-500.0,0.00032876,2,"2024-01-02T19:31:23.691",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942194,1704223883701,-500.0,0.00032876,2,"2024-01-02T19:31:23.701",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942195,1704223883710,-525.88,0.00032876,2,"2024-01-02T19:31:23.710",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942196,1704223883720,-500.0,0.00032876,2,"2024-01-02T19:31:23.720",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942197,1704223883729,-500.0,0.00032876,2,"2024-01-02T19:31:23.729",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942198,1704223883739,-525.88,0.00032876,2,"2024-01-02T19:31:23.739",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942199,1704223883748,-500.0,0.00032876,2,"2024-01-02T19:31:23.748",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942200,1704223883758,-500.0,0.00032876,2,"2024-01-02T19:31:23.758",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942201,1704223883767,-500.0,0.00032876,2,"2024-01-02T19:31:23.767",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942202,1704223883776,-525.88,0.00032876,2,"2024-01-02T19:31:23.776",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942203,1704223883786,-500.0,0.00032876,2,"2024-01-02T19:31:23.786",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942204,1704223883795,-163.56402712,0.00032876,2,"2024-01-02T19:31:23.795",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942205,1704223883804,-500.0,0.00032876,2,"2024-01-02T19:31:23.804",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942206,1704223883815,-525.88,0.00032876,2,"2024-01-02T19:31:23.815",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942207,1704223883824,-500.0,0.00032876,2,"2024-01-02T19:31:23.824",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942208,1704223883835,-500.0,0.00032876,2,"2024-01-02T19:31:23.835",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942209,1704223883844,-525.88,0.00032876,2,"2024-01-02T19:31:23.844",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942210,1704223883854,-500.0,0.00032876,2,"2024-01-02T19:31:23.854",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942211,1704223883863,-500.0,0.00032876,2,"2024-01-02T19:31:23.863",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942212,1704223883873,-500.0,0.00032876,2,"2024-01-02T19:31:23.873",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942213,1704223883883,-224.79782181,0.00032876,2,"2024-01-02T19:31:23.883",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942214,1704223883892,-525.88,0.00032876,2,"2024-01-02T19:31:23.892",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942215,1704223883901,-500.0,0.00032876,2,"2024-01-02T19:31:23.901",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942216,1704223883911,-500.0,0.00032876,2,"2024-01-02T19:31:23.911",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942217,1704223883920,-525.88,0.00032876,2,"2024-01-02T19:31:23.920",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942218,1704223883929,-500.0,0.00032876,2,"2024-01-02T19:31:23.929",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942219,1704223883939,-504.95348797,0.00032876,2,"2024-01-02T19:31:23.939",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942220,1704223883949,-500.0,0.00032876,2,"2024-01-02T19:31:23.949",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942221,1704223883957,-525.88,0.00032876,2,"2024-01-02T19:31:23.957",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942222,1704223883967,-500.0,0.00032876,2,"2024-01-02T19:31:23.967",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942223,1704223883977,-500.0,0.00032876,2,"2024-01-02T19:31:23.977",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942224,1704223883986,-525.88,0.00032876,2,"2024-01-02T19:31:23.986",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942225,1704223883996,-500.0,0.00032876,2,"2024-01-02T19:31:23.996",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942226,1704223884004,-500.0,0.00032876,2,"2024-01-02T19:31:24.004",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942227,1704223884014,-525.88,0.00032876,2,"2024-01-02T19:31:24.014",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942228,1704223884023,-500.0,0.00032876,2,"2024-01-02T19:31:24.023",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942229,1704223884032,-504.62,0.00032876,2,"2024-01-02T19:31:24.032",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942230,1704223884041,-500.0,0.00032876,2,"2024-01-02T19:31:24.041",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942231,1704223884050,-525.88,0.00032876,2,"2024-01-02T19:31:24.050",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942232,1704223884059,-504.62,0.00032876,2,"2024-01-02T19:31:24.059",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942233,1704223884068,-500.0,0.00032876,2,"2024-01-02T19:31:24.068",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942234,1704223884078,-500.0,0.00032876,2,"2024-01-02T19:31:24.078",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942235,1704223884090,-525.88,0.00032876,2,"2024-01-02T19:31:24.090",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942236,1704223884100,-500.0,0.00032876,2,"2024-01-02T19:31:24.100",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942237,1704223884109,-379.04576934,0.00032876,2,"2024-01-02T19:31:24.109",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942238,1704223884119,-500.0,0.00032876,2,"2024-01-02T19:31:24.119",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942239,1704223884128,-500.0,0.00032876,2,"2024-01-02T19:31:24.128",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942240,1704223884138,-500.0,0.00032876,2,"2024-01-02T19:31:24.138",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942241,1704223884147,-504.62,0.00032876,2,"2024-01-02T19:31:24.147",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942242,1704223884157,-500.0,0.00032876,2,"2024-01-02T19:31:24.157",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942243,1704223884170,-525.88,0.00032876,2,"2024-01-02T19:31:24.170",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942244,1704223884192,-500.0,0.00032876,2,"2024-01-02T19:31:24.192",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942245,1704223884210,-504.62,0.00032876,2,"2024-01-02T19:31:24.210",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942246,1704223884230,-500.0,0.00032876,2,"2024-01-02T19:31:24.230",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942247,1704223884247,-532.5574374,0.00032876,2,"2024-01-02T19:31:24.247",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942248,1704223884265,-500.0,0.00032876,2,"2024-01-02T19:31:24.265",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942249,1704223884284,-525.88,0.00032876,2,"2024-01-02T19:31:24.284",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942250,1704223884305,-500.0,0.00032876,2,"2024-01-02T19:31:24.305",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942251,1704223884323,-504.62,0.00032876,2,"2024-01-02T19:31:24.323",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942252,1704223884343,-500.0,0.00032876,2,"2024-01-02T19:31:24.343",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942253,1704223884366,-500.0,0.00032876,2,"2024-01-02T19:31:24.366",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942254,1704223884378,-504.62,0.00032876,2,"2024-01-02T19:31:24.378",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942255,1704223884395,-500.0,0.00032876,2,"2024-01-02T19:31:24.395",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942256,1704223884414,-500.0,0.00032876,2,"2024-01-02T19:31:24.414",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942257,1704223884428,-525.88,0.00032876,2,"2024-01-02T19:31:24.428",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942258,1704223884444,-504.62,0.00032876,2,"2024-01-02T19:31:24.444",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942259,1704223884460,-500.0,0.00032876,2,"2024-01-02T19:31:24.460",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942260,1704223884475,-500.0,0.00032876,2,"2024-01-02T19:31:24.475",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942261,1704223884490,-525.88,0.00032876,2,"2024-01-02T19:31:24.490",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942262,1704223884503,-504.62,0.00032876,2,"2024-01-02T19:31:24.503",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942263,1704223884519,-500.0,0.00032876,2,"2024-01-02T19:31:24.519",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942264,1704223884554,-500.0,0.00032876,2,"2024-01-02T19:31:24.554",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942265,1704223884577,-525.88,0.00032876,2,"2024-01-02T19:31:24.577",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942266,1704223884601,-504.62,0.00032876,2,"2024-01-02T19:31:24.601",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942267,1704223884619,-500.0,0.00032876,2,"2024-01-02T19:31:24.619",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942268,1704223884640,-500.0,0.00032876,2,"2024-01-02T19:31:24.640",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942269,1704223884656,-525.88,0.00032876,2,"2024-01-02T19:31:24.656",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942270,1704223884672,-504.62,0.00032876,2,"2024-01-02T19:31:24.672",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942271,1704223884691,-500.0,0.00032876,2,"2024-01-02T19:31:24.691",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942272,1704223884707,-500.0,0.00032876,2,"2024-01-02T19:31:24.707",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942273,1704223884723,-598.90097519,0.00032876,2,"2024-01-02T19:31:24.723",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942274,1704223884739,-504.62,0.00032876,2,"2024-01-02T19:31:24.739",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942275,1704223884756,-500.0,0.00032876,2,"2024-01-02T19:31:24.756",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942276,1704223884771,-500.0,0.00032876,2,"2024-01-02T19:31:24.771",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942277,1704223884786,-500.0,0.00032876,2,"2024-01-02T19:31:24.786",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942278,1704223884803,-525.88,0.00032876,2,"2024-01-02T19:31:24.803",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942279,1704223884819,-504.62,0.00032876,2,"2024-01-02T19:31:24.819",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942280,1704223884834,-500.0,0.00032876,2,"2024-01-02T19:31:24.834",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942281,1704223884849,-500.0,0.00032876,2,"2024-01-02T19:31:24.849",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942282,1704223884865,-500.0,0.00032876,2,"2024-01-02T19:31:24.865",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942283,1704223884881,-525.88,0.00032876,2,"2024-01-02T19:31:24.881",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942284,1704223884897,-500.0,0.00032876,2,"2024-01-02T19:31:24.897",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942285,1704223884913,-500.0,0.00032876,2,"2024-01-02T19:31:24.913",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942286,1704223884928,-500.0,0.00032876,2,"2024-01-02T19:31:24.928",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942287,1704223884943,-504.62,0.00032876,2,"2024-01-02T19:31:24.943",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942288,1704223884959,-500.0,0.00032876,2,"2024-01-02T19:31:24.959",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942289,1704223884976,-526.08,0.00032876,2,"2024-01-02T19:31:24.976",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942290,1704223884991,-500.0,0.00032876,2,"2024-01-02T19:31:24.991",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942291,1704223885007,-500.0,0.00032876,2,"2024-01-02T19:31:25.007",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942292,1704223885022,-504.62,0.00032876,2,"2024-01-02T19:31:25.022",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942293,1704223885037,-500.0,0.00032876,2,"2024-01-02T19:31:25.037",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942294,1704223885051,-500.0,0.00032876,2,"2024-01-02T19:31:25.051",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942295,1704223885067,-500.0,0.00032876,2,"2024-01-02T19:31:25.067",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942296,1704223885088,-504.62,0.00032876,2,"2024-01-02T19:31:25.088",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942297,1704223885102,-500.0,0.00032876,2,"2024-01-02T19:31:25.102",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942298,1704223885117,-500.0,0.00032876,2,"2024-01-02T19:31:25.117",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942299,1704223885133,-504.62,0.00032876,2,"2024-01-02T19:31:25.133",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942300,1704223885148,-500.0,0.00032876,2,"2024-01-02T19:31:25.148",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942301,1704223885163,-500.0,0.00032876,2,"2024-01-02T19:31:25.163",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942302,1704223885179,-500.0,0.00032876,2,"2024-01-02T19:31:25.179",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942303,1704223885194,-500.0,0.00032876,2,"2024-01-02T19:31:25.194",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942304,1704223885208,-500.0,0.00032876,2,"2024-01-02T19:31:25.208",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942305,1704223885224,-500.0,0.00032876,2,"2024-01-02T19:31:25.224",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942306,1704223885240,-504.62,0.00032876,2,"2024-01-02T19:31:25.240",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942307,1704223885255,-500.0,0.00032876,2,"2024-01-02T19:31:25.255",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942308,1704223885271,-206.34,0.00032876,2,"2024-01-02T19:31:25.271",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942309,1704223885286,-504.62,0.00032876,2,"2024-01-02T19:31:25.286",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942310,1704223885301,-500.0,0.00032876,2,"2024-01-02T19:31:25.301",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942311,1704223885317,-504.62,0.00032876,2,"2024-01-02T19:31:25.317",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942312,1704223885334,-500.0,0.00032876,2,"2024-01-02T19:31:25.334",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942313,1704223885351,-504.62,0.00032876,2,"2024-01-02T19:31:25.351",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942314,1704223885368,-500.0,0.00032876,2,"2024-01-02T19:31:25.368",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942315,1704223885384,-500.0,0.00032876,2,"2024-01-02T19:31:25.384",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942316,1704223885399,-504.62,0.00032876,2,"2024-01-02T19:31:25.399",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942317,1704223885415,-500.0,0.00032876,2,"2024-01-02T19:31:25.415",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942318,1704223885430,-504.62,0.00032876,2,"2024-01-02T19:31:25.430",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942319,1704223885446,-500.0,0.00032876,2,"2024-01-02T19:31:25.446",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942320,1704223885462,-500.0,0.00032876,2,"2024-01-02T19:31:25.462",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942321,1704223885478,-190.21,0.00032876,2,"2024-01-02T19:31:25.478",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942322,1704223885493,-500.0,0.00032876,2,"2024-01-02T19:31:25.493",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942323,1704223885508,-504.62,0.00032876,2,"2024-01-02T19:31:25.508",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942324,1704223885523,-500.0,0.00032876,2,"2024-01-02T19:31:25.523",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942325,1704223885538,-500.0,0.00032876,2,"2024-01-02T19:31:25.538",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942326,1704223885552,-500.0,0.00032876,2,"2024-01-02T19:31:25.552",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942327,1704223885569,-504.7751303,0.00032876,2,"2024-01-02T19:31:25.569",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942328,1704223885583,-500.0,0.00032876,2,"2024-01-02T19:31:25.583",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942329,1704223885599,-590.20577055,0.00032876,2,"2024-01-02T19:31:25.599",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942330,1704223885614,-500.0,0.00032876,2,"2024-01-02T19:31:25.614",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942331,1704223885629,-500.0,0.00032876,2,"2024-01-02T19:31:25.629",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942332,1704223885644,-500.0,0.00032876,2,"2024-01-02T19:31:25.644",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942333,1704223885842,-500.0,0.00032876,2,"2024-01-02T19:31:25.842",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942334,1704223885855,-256.54,0.00032876,2,"2024-01-02T19:31:25.855",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942335,1704223885865,-500.0,0.00032876,2,"2024-01-02T19:31:25.865",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942336,1704223885874,-500.0,0.00032876,2,"2024-01-02T19:31:25.874",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942337,1704223885883,-500.0,0.00032876,2,"2024-01-02T19:31:25.883",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942338,1704223885893,-500.0,0.00032876,2,"2024-01-02T19:31:25.893",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942339,1704223885902,-500.0,0.00032876,2,"2024-01-02T19:31:25.902",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942340,1704223885911,-500.0,0.00032876,2,"2024-01-02T19:31:25.911",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942341,1704223885920,-500.0,0.00032876,2,"2024-01-02T19:31:25.920",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942342,1704223885930,-508.56880934,0.00032876,2,"2024-01-02T19:31:25.930",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942343,1704223885939,-500.0,0.00032876,2,"2024-01-02T19:31:25.939",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942344,1704223885948,-500.0,0.00032876,2,"2024-01-02T19:31:25.948",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942345,1704223885957,-500.0,0.00032876,2,"2024-01-02T19:31:25.957",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942346,1704223885967,-500.0,0.00032876,2,"2024-01-02T19:31:25.967",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942347,1704223885976,-500.0,0.00032876,2,"2024-01-02T19:31:25.976",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942348,1704223885985,-500.0,0.00032876,2,"2024-01-02T19:31:25.985",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942349,1704223885995,-500.0,0.00032876,2,"2024-01-02T19:31:25.995",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942350,1704223886004,-500.0,0.00032876,2,"2024-01-02T19:31:26.004",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942351,1704223886013,-500.0,0.00032876,2,"2024-01-02T19:31:26.013",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942352,1704223886024,-500.0,0.00032876,2,"2024-01-02T19:31:26.024",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942353,1704223886033,-500.0,0.00032876,2,"2024-01-02T19:31:26.033",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942354,1704223886044,-500.0,0.00032876,2,"2024-01-02T19:31:26.044",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942355,1704223886054,-500.0,0.00032876,2,"2024-01-02T19:31:26.054",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942356,1704223886064,-500.0,0.00032876,2,"2024-01-02T19:31:26.064",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942357,1704223886073,-500.0,0.00032876,2,"2024-01-02T19:31:26.073",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942358,1704223886083,-500.0,0.00032876,2,"2024-01-02T19:31:26.083",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942359,1704223886093,-500.0,0.00032876,2,"2024-01-02T19:31:26.093",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942360,1704223886103,-500.0,0.00032876,2,"2024-01-02T19:31:26.103",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942361,1704223886113,-500.0,0.00032876,2,"2024-01-02T19:31:26.113",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942362,1704223886122,-500.0,0.00032876,2,"2024-01-02T19:31:26.122",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942363,1704223886131,-500.0,0.00032876,2,"2024-01-02T19:31:26.131",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942364,1704223886141,-500.0,0.00032876,2,"2024-01-02T19:31:26.141",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942365,1704223886151,-500.0,0.00032876,2,"2024-01-02T19:31:26.151",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942366,1704223886161,-500.0,0.00032876,2,"2024-01-02T19:31:26.161",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942367,1704223886171,-500.0,0.00032876,2,"2024-01-02T19:31:26.171",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942368,1704223886180,-500.0,0.00032876,2,"2024-01-02T19:31:26.180",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942369,1704223886190,-500.0,0.00032876,2,"2024-01-02T19:31:26.190",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942370,1704223886199,-500.0,0.00032876,2,"2024-01-02T19:31:26.199",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942371,1704223886209,-500.0,0.00032876,2,"2024-01-02T19:31:26.209",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942372,1704223886219,-500.0,0.00032876,2,"2024-01-02T19:31:26.219",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942373,1704223886229,-500.0,0.00032876,2,"2024-01-02T19:31:26.229",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942374,1704223886239,-500.0,0.00032876,2,"2024-01-02T19:31:26.239",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942375,1704223886249,-500.0,0.00032876,2,"2024-01-02T19:31:26.249",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942376,1704223886263,-500.0,0.00032876,2,"2024-01-02T19:31:26.263",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942377,1704223886273,-500.0,0.00032876,2,"2024-01-02T19:31:26.273",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942378,1704223886282,-500.0,0.00032876,2,"2024-01-02T19:31:26.282",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942379,1704223886291,-500.0,0.00032876,2,"2024-01-02T19:31:26.291",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942380,1704223886300,-500.0,0.00032876,2,"2024-01-02T19:31:26.300",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942381,1704223886309,-500.0,0.00032876,2,"2024-01-02T19:31:26.309",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942382,1704223886319,-500.0,0.00032876,2,"2024-01-02T19:31:26.319",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942383,1704223886328,-500.0,0.00032876,2,"2024-01-02T19:31:26.328",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942384,1704223886339,-500.0,0.00032876,2,"2024-01-02T19:31:26.339",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942385,1704223886350,-500.0,0.00032876,2,"2024-01-02T19:31:26.350",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942386,1704223886360,-500.0,0.00032876,2,"2024-01-02T19:31:26.360",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942387,1704223886371,-500.0,0.00032876,2,"2024-01-02T19:31:26.371",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942388,1704223886382,-500.0,0.00032876,2,"2024-01-02T19:31:26.382",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942389,1704223886392,-500.0,0.00032876,2,"2024-01-02T19:31:26.392",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942390,1704223886401,-500.0,0.00032876,2,"2024-01-02T19:31:26.401",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942391,1704223886411,-500.0,0.00032876,2,"2024-01-02T19:31:26.411",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942392,1704223886420,-500.0,0.00032876,2,"2024-01-02T19:31:26.420",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942393,1704223886430,-500.0,0.00032876,2,"2024-01-02T19:31:26.430",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942394,1704223886439,-500.0,0.00032876,2,"2024-01-02T19:31:26.439",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942395,1704223886449,-509.72929714,0.00032876,2,"2024-01-02T19:31:26.449",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942396,1704223886458,-500.0,0.00032876,2,"2024-01-02T19:31:26.458",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942397,1704223886467,-500.0,0.00032876,2,"2024-01-02T19:31:26.467",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942398,1704223886477,-500.0,0.00032876,2,"2024-01-02T19:31:26.477",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942399,1704223886486,-500.0,0.00032876,2,"2024-01-02T19:31:26.486",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942400,1704223886497,-500.0,0.00032876,2,"2024-01-02T19:31:26.497",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942401,1704223886507,-500.0,0.00032876,2,"2024-01-02T19:31:26.507",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942402,1704223886516,-500.0,0.00032876,2,"2024-01-02T19:31:26.516",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942403,1704223886527,-500.0,0.00032876,2,"2024-01-02T19:31:26.527",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942404,1704223886536,-500.0,0.00032876,2,"2024-01-02T19:31:26.536",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942405,1704223886547,-500.0,0.00032876,2,"2024-01-02T19:31:26.547",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942406,1704223886557,-513.63149139,0.00032876,2,"2024-01-02T19:31:26.557",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942407,1704223886566,-500.0,0.00032876,2,"2024-01-02T19:31:26.566",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942408,1704223886576,-500.0,0.00032876,2,"2024-01-02T19:31:26.576",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942409,1704223886585,-500.0,0.00032876,2,"2024-01-02T19:31:26.585",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942410,1704223886595,-500.0,0.00032876,2,"2024-01-02T19:31:26.595",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942411,1704223886605,-500.0,0.00032876,2,"2024-01-02T19:31:26.605",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942412,1704223886614,-500.0,0.00032876,2,"2024-01-02T19:31:26.614",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942413,1704223886624,-327.82,0.00032876,2,"2024-01-02T19:31:26.624",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942414,1704223886633,-500.0,0.00032876,2,"2024-01-02T19:31:26.633",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942415,1704223886642,-500.0,0.00032876,2,"2024-01-02T19:31:26.642",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942416,1704223886652,-577.56294956,0.00032876,2,"2024-01-02T19:31:26.652",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942417,1704223886661,-500.0,0.00032876,2,"2024-01-02T19:31:26.661",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942418,1704223886670,-500.0,0.00032876,2,"2024-01-02T19:31:26.670",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942419,1704223886680,-500.0,0.00032876,2,"2024-01-02T19:31:26.680",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942420,1704223886690,-500.0,0.00032876,2,"2024-01-02T19:31:26.690",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942421,1704223886699,-500.0,0.00032876,2,"2024-01-02T19:31:26.699",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942422,1704223886708,-500.0,0.00032876,2,"2024-01-02T19:31:26.708",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942423,1704223886718,-500.0,0.00032876,2,"2024-01-02T19:31:26.718",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942424,1704223886727,-500.0,0.00032876,2,"2024-01-02T19:31:26.727",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942425,1704223886737,-500.0,0.00032876,2,"2024-01-02T19:31:26.737",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942426,1704223886746,-500.0,0.00032876,2,"2024-01-02T19:31:26.746",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942427,1704223886756,-500.0,0.00032876,2,"2024-01-02T19:31:26.756",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942428,1704223886765,-500.0,0.00032876,2,"2024-01-02T19:31:26.765",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942429,1704223886775,-500.0,0.00032876,2,"2024-01-02T19:31:26.775",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942430,1704223886787,-500.0,0.00032876,2,"2024-01-02T19:31:26.787",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942431,1704223886797,-500.0,0.00032876,2,"2024-01-02T19:31:26.797",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942432,1704223886807,-500.0,0.00032876,2,"2024-01-02T19:31:26.807",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942433,1704223886816,-500.0,0.00032876,2,"2024-01-02T19:31:26.816",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942434,1704223886826,-500.0,0.00032876,2,"2024-01-02T19:31:26.826",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942435,1704223886836,-265.2246284,0.00032876,2,"2024-01-02T19:31:26.836",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942436,1704223886847,-500.0,0.00032876,2,"2024-01-02T19:31:26.847",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942437,1704223886857,-500.0,0.00032876,2,"2024-01-02T19:31:26.857",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942438,1704223886867,-500.0,0.00032876,2,"2024-01-02T19:31:26.867",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942439,1704223886878,-500.0,0.00032876,2,"2024-01-02T19:31:26.878",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942440,1704223886888,-500.0,0.00032876,2,"2024-01-02T19:31:26.888",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942441,1704223886898,-500.0,0.00032876,2,"2024-01-02T19:31:26.898",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942442,1704223886908,-500.0,0.00032876,2,"2024-01-02T19:31:26.908",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942443,1704223886918,-269.00715676,0.00032876,2,"2024-01-02T19:31:26.918",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942444,1704223886928,-500.0,0.00032876,2,"2024-01-02T19:31:26.928",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942445,1704223886937,-500.0,0.00032876,2,"2024-01-02T19:31:26.937",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942446,1704223886947,-500.0,0.00032876,2,"2024-01-02T19:31:26.947",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942447,1704223886958,-500.0,0.00032876,2,"2024-01-02T19:31:26.958",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942448,1704223886967,-500.0,0.00032876,2,"2024-01-02T19:31:26.967",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942449,1704223886977,-500.0,0.00032876,2,"2024-01-02T19:31:26.977",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942450,1704223886986,-500.0,0.00032876,2,"2024-01-02T19:31:26.986",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942451,1704223886995,-500.0,0.00032876,2,"2024-01-02T19:31:26.995",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942452,1704223887005,-500.0,0.00032876,2,"2024-01-02T19:31:27.005",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942453,1704223887014,-500.0,0.00032876,2,"2024-01-02T19:31:27.014",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942454,1704223887024,-386.50435477,0.00032876,2,"2024-01-02T19:31:27.024",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942455,1704223887034,-500.0,0.00032876,2,"2024-01-02T19:31:27.034",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942456,1704223887044,-500.0,0.00032876,2,"2024-01-02T19:31:27.044",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942457,1704223887054,-500.0,0.00032876,2,"2024-01-02T19:31:27.054",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942458,1704223887064,-500.0,0.00032876,2,"2024-01-02T19:31:27.064",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942459,1704223887074,-500.0,0.00032876,2,"2024-01-02T19:31:27.074",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942460,1704223887083,-500.0,0.00032876,2,"2024-01-02T19:31:27.083",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942461,1704223887093,-500.0,0.00032876,2,"2024-01-02T19:31:27.093",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942462,1704223887103,-500.0,0.00032876,2,"2024-01-02T19:31:27.103",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942463,1704223887113,-500.0,0.00032876,2,"2024-01-02T19:31:27.113",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942464,1704223887123,-500.0,0.00032876,2,"2024-01-02T19:31:27.123",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942465,1704223887132,-500.0,0.00032876,2,"2024-01-02T19:31:27.132",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942466,1704223887142,-500.0,0.00032876,2,"2024-01-02T19:31:27.142",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942467,1704223887151,-500.0,0.00032876,2,"2024-01-02T19:31:27.151",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942468,1704223887161,-500.0,0.00032876,2,"2024-01-02T19:31:27.161",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942469,1704223887170,-500.0,0.00032876,2,"2024-01-02T19:31:27.170",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942470,1704223887180,-500.0,0.00032876,2,"2024-01-02T19:31:27.180",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942471,1704223887189,-500.0,0.00032876,2,"2024-01-02T19:31:27.189",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942472,1704223887199,-500.0,0.00032876,2,"2024-01-02T19:31:27.199",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942473,1704223887209,-500.0,0.00032876,2,"2024-01-02T19:31:27.209",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942474,1704223887219,-500.0,0.00032876,2,"2024-01-02T19:31:27.219",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942475,1704223887229,-500.0,0.00032876,2,"2024-01-02T19:31:27.229",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942476,1704223887239,-500.0,0.00032876,2,"2024-01-02T19:31:27.239",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942477,1704223887249,-576.81740186,0.00032876,2,"2024-01-02T19:31:27.249",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942478,1704223887259,-500.0,0.00032876,2,"2024-01-02T19:31:27.259",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942479,1704223887268,-194.57051604,0.00032876,2,"2024-01-02T19:31:27.268",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942480,1704223887278,-500.0,0.00032876,2,"2024-01-02T19:31:27.278",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942481,1704223887288,-500.0,0.00032876,2,"2024-01-02T19:31:27.288",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942482,1704223887298,-500.0,0.00032876,2,"2024-01-02T19:31:27.298",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942483,1704223887308,-500.0,0.00032876,2,"2024-01-02T19:31:27.308",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942484,1704223887317,-500.0,0.00032876,2,"2024-01-02T19:31:27.317",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942485,1704223887329,-500.0,0.00032876,2,"2024-01-02T19:31:27.329",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942486,1704223887341,-500.0,0.00032876,2,"2024-01-02T19:31:27.341",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942487,1704223887351,-500.0,0.00032876,2,"2024-01-02T19:31:27.351",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942488,1704223887361,-500.0,0.00032876,2,"2024-01-02T19:31:27.361",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942489,1704223887373,-500.0,0.00032876,2,"2024-01-02T19:31:27.373",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942490,1704223887383,-581.17491463,0.00032876,2,"2024-01-02T19:31:27.383",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942491,1704223887393,-500.0,0.00032876,2,"2024-01-02T19:31:27.393",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942492,1704223887404,-500.0,0.00032876,2,"2024-01-02T19:31:27.404",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942493,1704223887414,-500.0,0.00032876,2,"2024-01-02T19:31:27.414",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942494,1704223887423,-500.0,0.00032876,2,"2024-01-02T19:31:27.423",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942495,1704223887433,-469.57765389,0.00032876,2,"2024-01-02T19:31:27.433",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942496,1704223887442,-500.0,0.00032876,2,"2024-01-02T19:31:27.442",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942497,1704223887451,-500.0,0.00032876,2,"2024-01-02T19:31:27.451",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942498,1704223887461,-500.0,0.00032876,2,"2024-01-02T19:31:27.461",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942499,1704223887471,-500.0,0.00032876,2,"2024-01-02T19:31:27.471",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942500,1704223887482,-500.0,0.00032876,2,"2024-01-02T19:31:27.482",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942501,1704223887492,-500.0,0.00032876,2,"2024-01-02T19:31:27.492",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942502,1704223887502,-500.0,0.00032876,2,"2024-01-02T19:31:27.502",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942503,1704223887512,-500.0,0.00032876,2,"2024-01-02T19:31:27.512",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942504,1704223887522,-500.0,0.00032876,2,"2024-01-02T19:31:27.522",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942505,1704223887531,-516.07796636,0.00032876,2,"2024-01-02T19:31:27.531",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942506,1704223887542,-500.0,0.00032876,2,"2024-01-02T19:31:27.542",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942507,1704223887551,-500.0,0.00032876,2,"2024-01-02T19:31:27.551",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942508,1704223887562,-500.0,0.00032876,2,"2024-01-02T19:31:27.562",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942509,1704223887572,-500.0,0.00032876,2,"2024-01-02T19:31:27.572",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942510,1704223887581,-578.8,0.00032876,2,"2024-01-02T19:31:27.581",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942511,1704223887593,-500.0,0.00032876,2,"2024-01-02T19:31:27.593",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942512,1704223887603,-524.0481151,0.00032876,2,"2024-01-02T19:31:27.603",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942513,1704223887613,-500.0,0.00032876,2,"2024-01-02T19:31:27.613",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942514,1704223887623,-500.0,0.00032876,2,"2024-01-02T19:31:27.623",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942515,1704223887632,-500.0,0.00032876,2,"2024-01-02T19:31:27.632",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942516,1704223887642,-500.0,0.00032876,2,"2024-01-02T19:31:27.642",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942517,1704223887652,-500.0,0.00032876,2,"2024-01-02T19:31:27.652",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942518,1704223887662,-500.0,0.00032876,2,"2024-01-02T19:31:27.662",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942519,1704223887671,-500.0,0.00032876,2,"2024-01-02T19:31:27.671",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942520,1704223887682,-500.0,0.00032876,2,"2024-01-02T19:31:27.682",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942521,1704223887691,-500.0,0.00032876,2,"2024-01-02T19:31:27.691",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942522,1704223887701,-500.0,0.00032876,2,"2024-01-02T19:31:27.701",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942523,1704223887710,-500.0,0.00032876,2,"2024-01-02T19:31:27.710",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942524,1704223887719,-500.0,0.00032876,2,"2024-01-02T19:31:27.719",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942525,1704223887729,-500.0,0.00032876,2,"2024-01-02T19:31:27.729",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942526,1704223887738,-328.59849913,0.00032876,2,"2024-01-02T19:31:27.738",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942527,1704223887747,-500.0,0.00032876,2,"2024-01-02T19:31:27.747",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942528,1704223887757,-500.0,0.00032876,2,"2024-01-02T19:31:27.757",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942529,1704223887767,-500.0,0.00032876,2,"2024-01-02T19:31:27.767",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942530,1704223887775,-500.0,0.00032876,2,"2024-01-02T19:31:27.775",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942531,1704223887785,-500.0,0.00032876,2,"2024-01-02T19:31:27.785",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942532,1704223887795,-534.2517718,0.00032876,2,"2024-01-02T19:31:27.795",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942533,1704223887804,-500.0,0.00032876,2,"2024-01-02T19:31:27.804",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942534,1704223887813,-500.0,0.00032876,2,"2024-01-02T19:31:27.813",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942535,1704223887823,-500.0,0.00032876,2,"2024-01-02T19:31:27.823",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942536,1704223887832,-500.0,0.00032876,2,"2024-01-02T19:31:27.832",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942537,1704223887843,-500.0,0.00032876,2,"2024-01-02T19:31:27.843",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942538,1704223887853,-500.0,0.00032876,2,"2024-01-02T19:31:27.853",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942539,1704223887861,-500.0,0.00032876,2,"2024-01-02T19:31:27.861",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942540,1704223887871,-500.0,0.00032876,2,"2024-01-02T19:31:27.871",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942541,1704223887880,-500.0,0.00032876,2,"2024-01-02T19:31:27.880",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942542,1704223887889,-500.0,0.00032876,2,"2024-01-02T19:31:27.889",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942543,1704223887899,-500.0,0.00032876,2,"2024-01-02T19:31:27.899",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942544,1704223887908,-500.0,0.00032876,2,"2024-01-02T19:31:27.908",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942545,1704223887918,-531.92,0.00032876,2,"2024-01-02T19:31:27.918",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942546,1704223887927,-500.0,0.00032876,2,"2024-01-02T19:31:27.927",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942547,1704223887937,-500.0,0.00032876,2,"2024-01-02T19:31:27.937",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942548,1704223887946,-500.0,0.00032876,2,"2024-01-02T19:31:27.946",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942549,1704223887956,-500.0,0.00032876,2,"2024-01-02T19:31:27.956",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942550,1704223887965,-500.0,0.00032876,2,"2024-01-02T19:31:27.965",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942551,1704223887975,-500.0,0.00032876,2,"2024-01-02T19:31:27.975",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942552,1704223887985,-500.0,0.00032876,2,"2024-01-02T19:31:27.985",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942553,1704223887994,-500.0,0.00032876,2,"2024-01-02T19:31:27.994",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942554,1704223888005,-500.0,0.00032876,2,"2024-01-02T19:31:28.005",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942555,1704223888019,-500.0,0.00032876,2,"2024-01-02T19:31:28.019",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942556,1704223888028,-500.0,0.00032876,2,"2024-01-02T19:31:28.028",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942557,1704223888039,-500.0,0.00032876,2,"2024-01-02T19:31:28.039",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942558,1704223888048,-500.0,0.00032876,2,"2024-01-02T19:31:28.048",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942559,1704223888058,-500.0,0.00032876,2,"2024-01-02T19:31:28.058",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942560,1704223888070,-500.0,0.00032876,2,"2024-01-02T19:31:28.070",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942561,1704223888079,-500.0,0.00032876,2,"2024-01-02T19:31:28.079",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942562,1704223888089,-221.18278444,0.00032876,2,"2024-01-02T19:31:28.089",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942563,1704223888102,-500.0,0.00032876,2,"2024-01-02T19:31:28.102",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942564,1704223888112,-500.0,0.00032876,2,"2024-01-02T19:31:28.112",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942565,1704223888122,-500.0,0.00032876,2,"2024-01-02T19:31:28.122",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942566,1704223888131,-355.27,0.00032876,2,"2024-01-02T19:31:28.131",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942567,1704223888141,-500.0,0.00032876,2,"2024-01-02T19:31:28.141",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942568,1704223888151,-500.0,0.00032876,2,"2024-01-02T19:31:28.151",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942569,1704223888161,-500.0,0.00032876,2,"2024-01-02T19:31:28.161",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942570,1704223888171,-500.0,0.00032876,2,"2024-01-02T19:31:28.171",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942571,1704223888181,-500.0,0.00032876,2,"2024-01-02T19:31:28.181",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942572,1704223888190,-500.0,0.00032876,2,"2024-01-02T19:31:28.190",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942573,1704223888201,-500.0,0.00032876,2,"2024-01-02T19:31:28.201",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942574,1704223888210,-500.0,0.00032876,2,"2024-01-02T19:31:28.210",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942575,1704223888220,-500.0,0.00032876,2,"2024-01-02T19:31:28.220",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942576,1704223888230,-500.0,0.00032876,2,"2024-01-02T19:31:28.230",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942577,1704223888239,-500.0,0.00032876,2,"2024-01-02T19:31:28.239",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942578,1704223888249,-500.0,0.00032876,2,"2024-01-02T19:31:28.249",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942579,1704223888258,-500.0,0.00032876,2,"2024-01-02T19:31:28.258",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942580,1704223888268,-500.0,0.00032876,2,"2024-01-02T19:31:28.268",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942581,1704223888277,-554.67116107,0.00032876,2,"2024-01-02T19:31:28.277",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942582,1704223888288,-500.0,0.00032876,2,"2024-01-02T19:31:28.288",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942583,1704223888298,-302.07527654,0.00032876,2,"2024-01-02T19:31:28.298",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942584,1704223888307,-500.0,0.00032876,2,"2024-01-02T19:31:28.307",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942585,1704223888317,-500.0,0.00032876,2,"2024-01-02T19:31:28.317",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942586,1704223888327,-500.0,0.00032876,2,"2024-01-02T19:31:28.327",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942587,1704223888337,-275.36837649,0.00032876,2,"2024-01-02T19:31:28.337",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942588,1704223888348,-211.18038521,0.00032876,2,"2024-01-02T19:31:28.348",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942589,1704223888358,-500.0,0.00032876,2,"2024-01-02T19:31:28.358",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942590,1704223888368,-604.47336073,0.00032876,2,"2024-01-02T19:31:28.368",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942591,1704223888378,-500.0,0.00032876,2,"2024-01-02T19:31:28.378",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942592,1704223888389,-500.0,0.00032876,2,"2024-01-02T19:31:28.389",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942593,1704223888399,-500.0,0.00032876,2,"2024-01-02T19:31:28.399",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942594,1704223888409,-508.33,0.00032876,2,"2024-01-02T19:31:28.409",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942595,1704223888419,-500.0,0.00032876,2,"2024-01-02T19:31:28.419",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942596,1704223888429,-500.0,0.00032876,2,"2024-01-02T19:31:28.429",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942597,1704223888439,-500.0,0.00032876,2,"2024-01-02T19:31:28.439",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942598,1704223888613,-500.0,0.00032876,2,"2024-01-02T19:31:28.613",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942599,1704223888623,-500.0,0.00032876,2,"2024-01-02T19:31:28.623",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942600,1704223888634,-500.0,0.00032876,2,"2024-01-02T19:31:28.634",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942601,1704223888645,-500.0,0.00032876,2,"2024-01-02T19:31:28.645",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942602,1704223888655,-500.0,0.00032876,2,"2024-01-02T19:31:28.655",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942603,1704223888665,-500.0,0.00032876,2,"2024-01-02T19:31:28.665",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942604,1704223888675,-500.0,0.00032876,2,"2024-01-02T19:31:28.675",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942605,1704223888685,-500.0,0.00032876,2,"2024-01-02T19:31:28.685",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942606,1704223888694,-500.0,0.00032876,2,"2024-01-02T19:31:28.694",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942607,1704223888703,-500.0,0.00032876,2,"2024-01-02T19:31:28.703",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942608,1704223888713,-500.0,0.00032876,2,"2024-01-02T19:31:28.713",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942609,1704223888722,-500.0,0.00032876,2,"2024-01-02T19:31:28.722",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942610,1704223888732,-500.0,0.00032876,2,"2024-01-02T19:31:28.732",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942611,1704223888742,-500.0,0.00032876,2,"2024-01-02T19:31:28.742",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942612,1704223888751,-500.0,0.00032876,2,"2024-01-02T19:31:28.751",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942613,1704223888761,-193.89748949,0.00032876,2,"2024-01-02T19:31:28.761",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942614,1704223888771,-500.0,0.00032876,2,"2024-01-02T19:31:28.771",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942615,1704223888781,-500.0,0.00032876,2,"2024-01-02T19:31:28.781",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942616,1704223888791,-500.0,0.00032876,2,"2024-01-02T19:31:28.791",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942617,1704223888801,-500.0,0.00032876,2,"2024-01-02T19:31:28.801",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942618,1704223888809,-500.0,0.00032876,2,"2024-01-02T19:31:28.809",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942619,1704223888819,-500.0,0.00032876,2,"2024-01-02T19:31:28.819",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942620,1704223888827,-500.0,0.00032876,2,"2024-01-02T19:31:28.827",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942621,1704223888836,-500.0,0.00032876,2,"2024-01-02T19:31:28.836",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942622,1704223888846,-500.0,0.00032876,2,"2024-01-02T19:31:28.846",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942623,1704223888855,-500.0,0.00032876,2,"2024-01-02T19:31:28.855",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942624,1704223888865,-500.0,0.00032876,2,"2024-01-02T19:31:28.865",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942625,1704223888874,-500.0,0.00032876,2,"2024-01-02T19:31:28.874",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942626,1704223888883,-517.03757962,0.00032876,2,"2024-01-02T19:31:28.883",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942627,1704223888893,-500.0,0.00032876,2,"2024-01-02T19:31:28.893",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942628,1704223888902,-500.0,0.00032876,2,"2024-01-02T19:31:28.902",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942629,1704223888911,-500.0,0.00032876,2,"2024-01-02T19:31:28.911",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942630,1704223888920,-500.0,0.00032876,2,"2024-01-02T19:31:28.920",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942631,1704223888930,-500.0,0.00032876,2,"2024-01-02T19:31:28.930",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942632,1704223888939,-500.0,0.00032876,2,"2024-01-02T19:31:28.939",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942633,1704223888948,-500.0,0.00032876,2,"2024-01-02T19:31:28.948",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942634,1704223888957,-500.0,0.00032876,2,"2024-01-02T19:31:28.957",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942635,1704223888966,-525.50323505,0.00032876,2,"2024-01-02T19:31:28.966",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942636,1704223888975,-500.0,0.00032876,2,"2024-01-02T19:31:28.975",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942637,1704223888984,-500.0,0.00032876,2,"2024-01-02T19:31:28.984",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942638,1704223888994,-500.0,0.00032876,2,"2024-01-02T19:31:28.994",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942639,1704223889003,-500.0,0.00032876,2,"2024-01-02T19:31:29.003",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942640,1704223889012,-501.97,0.00032876,2,"2024-01-02T19:31:29.012",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942641,1704223889022,-500.0,0.00032876,2,"2024-01-02T19:31:29.022",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942642,1704223889031,-500.0,0.00032876,2,"2024-01-02T19:31:29.031",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942643,1704223889041,-500.0,0.00032876,2,"2024-01-02T19:31:29.041",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942644,1704223889050,-500.0,0.00032876,2,"2024-01-02T19:31:29.050",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942645,1704223889059,-500.0,0.00032876,2,"2024-01-02T19:31:29.059",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942646,1704223889069,-500.0,0.00032876,2,"2024-01-02T19:31:29.069",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942647,1704223889078,-500.0,0.00032876,2,"2024-01-02T19:31:29.078",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942648,1704223889088,-500.0,0.00032876,2,"2024-01-02T19:31:29.088",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942649,1704223889098,-500.0,0.00032876,2,"2024-01-02T19:31:29.098",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942650,1704223889107,-500.0,0.00032876,2,"2024-01-02T19:31:29.107",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942651,1704223889117,-500.0,0.00032876,2,"2024-01-02T19:31:29.117",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942652,1704223889126,-500.0,0.00032876,2,"2024-01-02T19:31:29.126",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942653,1704223889136,-500.0,0.00032876,2,"2024-01-02T19:31:29.136",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942654,1704223889145,-500.0,0.00032876,2,"2024-01-02T19:31:29.145",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942655,1704223889154,-500.0,0.00032876,2,"2024-01-02T19:31:29.154",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942656,1704223889163,-500.0,0.00032876,2,"2024-01-02T19:31:29.163",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942657,1704223889173,-500.0,0.00032876,2,"2024-01-02T19:31:29.173",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942658,1704223889182,-500.0,0.00032876,2,"2024-01-02T19:31:29.182",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942659,1704223889192,-500.0,0.00032876,2,"2024-01-02T19:31:29.192",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942660,1704223889201,-500.0,0.00032876,2,"2024-01-02T19:31:29.201",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942661,1704223889211,-500.0,0.00032876,2,"2024-01-02T19:31:29.211",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942662,1704223889220,-307.657624,0.00032876,2,"2024-01-02T19:31:29.220",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942663,1704223889229,-500.0,0.00032876,2,"2024-01-02T19:31:29.229",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942664,1704223889239,-500.0,0.00032876,2,"2024-01-02T19:31:29.239",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942665,1704223889249,-500.0,0.00032876,2,"2024-01-02T19:31:29.249",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942666,1704223889259,-500.0,0.00032876,2,"2024-01-02T19:31:29.259",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942667,1704223889268,-500.0,0.00032876,2,"2024-01-02T19:31:29.268",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942668,1704223889277,-298.50380082,0.00032876,2,"2024-01-02T19:31:29.277",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942669,1704223889287,-500.0,0.00032876,2,"2024-01-02T19:31:29.287",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942670,1704223889297,-500.0,0.00032876,2,"2024-01-02T19:31:29.297",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942671,1704223889307,-500.0,0.00032876,2,"2024-01-02T19:31:29.307",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942672,1704223889317,-500.0,0.00032876,2,"2024-01-02T19:31:29.317",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942673,1704223889332,-500.0,0.00032876,2,"2024-01-02T19:31:29.332",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942674,1704223889344,-500.0,0.00032876,2,"2024-01-02T19:31:29.344",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942675,1704223889353,-500.0,0.00032876,2,"2024-01-02T19:31:29.353",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942676,1704223889362,-500.0,0.00032876,2,"2024-01-02T19:31:29.362",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942677,1704223889373,-500.0,0.00032876,2,"2024-01-02T19:31:29.373",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942678,1704223889382,-500.0,0.00032876,2,"2024-01-02T19:31:29.382",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942679,1704223889391,-402.51271127,0.00032876,2,"2024-01-02T19:31:29.391",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942680,1704223889401,-269.22040293,0.00032876,2,"2024-01-02T19:31:29.401",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942681,1704223889411,-500.0,0.00032876,2,"2024-01-02T19:31:29.411",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942682,1704223889423,-500.0,0.00032876,2,"2024-01-02T19:31:29.423",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942683,1704223889433,-385.21434654,0.00032876,2,"2024-01-02T19:31:29.433",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942684,1704223889442,-500.0,0.00032876,2,"2024-01-02T19:31:29.442",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942685,1704223889451,-500.0,0.00032876,2,"2024-01-02T19:31:29.451",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942686,1704223889460,-500.0,0.00032876,2,"2024-01-02T19:31:29.460",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942687,1704223889469,-500.0,0.00032876,2,"2024-01-02T19:31:29.469",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942688,1704223889478,-500.0,0.00032876,2,"2024-01-02T19:31:29.478",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942689,1704223889487,-500.0,0.00032876,2,"2024-01-02T19:31:29.487",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942690,1704223889496,-500.0,0.00032876,2,"2024-01-02T19:31:29.496",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942691,1704223889506,-500.0,0.00032876,2,"2024-01-02T19:31:29.506",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942692,1704223889515,-500.0,0.00032876,2,"2024-01-02T19:31:29.515",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942693,1704223889525,-500.0,0.00032876,2,"2024-01-02T19:31:29.525",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942694,1704223889534,-500.0,0.00032876,2,"2024-01-02T19:31:29.534",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942695,1704223889543,-500.0,0.00032876,2,"2024-01-02T19:31:29.543",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942696,1704223889553,-500.0,0.00032876,2,"2024-01-02T19:31:29.553",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942697,1704223889562,-500.0,0.00032876,2,"2024-01-02T19:31:29.562",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942698,1704223889571,-500.0,0.00032876,2,"2024-01-02T19:31:29.571",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942699,1704223889580,-500.0,0.00032876,2,"2024-01-02T19:31:29.580",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942700,1704223889589,-500.0,0.00032876,2,"2024-01-02T19:31:29.589",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942701,1704223889599,-226.29106367,0.00032876,2,"2024-01-02T19:31:29.599",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942702,1704223889609,-500.0,0.00032876,2,"2024-01-02T19:31:29.609",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942703,1704223889618,-500.0,0.00032876,2,"2024-01-02T19:31:29.618",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942704,1704223889627,-500.0,0.00032876,2,"2024-01-02T19:31:29.627",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942705,1704223889636,-582.4720838,0.00032876,2,"2024-01-02T19:31:29.636",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942706,1704223889645,-500.0,0.00032876,2,"2024-01-02T19:31:29.645",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942707,1704223889656,-500.0,0.00032876,2,"2024-01-02T19:31:29.656",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942708,1704223889666,-619.12174039,0.00032876,2,"2024-01-02T19:31:29.666",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942709,1704223889675,-500.0,0.00032876,2,"2024-01-02T19:31:29.675",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942710,1704223889684,-500.0,0.00032876,2,"2024-01-02T19:31:29.684",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942711,1704223889693,-500.0,0.00032876,2,"2024-01-02T19:31:29.693",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942712,1704223889702,-500.0,0.00032876,2,"2024-01-02T19:31:29.702",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942713,1704223889712,-500.0,0.00032876,2,"2024-01-02T19:31:29.712",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942714,1704223889721,-500.0,0.00032876,2,"2024-01-02T19:31:29.721",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942715,1704223889730,-500.0,0.00032876,2,"2024-01-02T19:31:29.730",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942716,1704223889739,-500.0,0.00032876,2,"2024-01-02T19:31:29.739",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942717,1704223889748,-500.0,0.00032876,2,"2024-01-02T19:31:29.748",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942718,1704223889757,-500.0,0.00032876,2,"2024-01-02T19:31:29.757",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942719,1704223889766,-500.0,0.00032876,2,"2024-01-02T19:31:29.766",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942720,1704223889776,-500.0,0.00032876,2,"2024-01-02T19:31:29.776",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942721,1704223889786,-500.0,0.00032876,2,"2024-01-02T19:31:29.786",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942722,1704223889795,-500.0,0.00032876,2,"2024-01-02T19:31:29.795",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942723,1704223889804,-163.51540153,0.00032876,2,"2024-01-02T19:31:29.804",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942724,1704223889814,-500.0,0.00032876,2,"2024-01-02T19:31:29.814",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942725,1704223889823,-500.0,0.00032876,2,"2024-01-02T19:31:29.823",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942726,1704223889833,-500.0,0.00032876,2,"2024-01-02T19:31:29.833",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942727,1704223889842,-500.0,0.00032876,2,"2024-01-02T19:31:29.842",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942728,1704223889852,-500.0,0.00032876,2,"2024-01-02T19:31:29.852",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942729,1704223889862,-322.09830416,0.00032876,2,"2024-01-02T19:31:29.862",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942730,1704223889871,-500.0,0.00032876,2,"2024-01-02T19:31:29.871",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942731,1704223889883,-500.0,0.00032876,2,"2024-01-02T19:31:29.883",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942732,1704223889892,-522.76752691,0.00032876,2,"2024-01-02T19:31:29.892",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942733,1704223889902,-563.75034249,0.00032876,2,"2024-01-02T19:31:29.902",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942734,1704223889911,-500.0,0.00032876,2,"2024-01-02T19:31:29.911",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942735,1704223889921,-500.0,0.00032876,2,"2024-01-02T19:31:29.921",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942736,1704223889931,-500.0,0.00032876,2,"2024-01-02T19:31:29.931",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942737,1704223889940,-554.50237646,0.00032876,2,"2024-01-02T19:31:29.940",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942738,1704223889949,-500.0,0.00032876,2,"2024-01-02T19:31:29.949",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942739,1704223889960,-500.0,0.00032876,2,"2024-01-02T19:31:29.960",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942740,1704223889969,-500.0,0.00032876,2,"2024-01-02T19:31:29.969",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942741,1704223889979,-500.0,0.00032876,2,"2024-01-02T19:31:29.979",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942742,1704223889988,-500.0,0.00032876,2,"2024-01-02T19:31:29.988",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942743,1704223889997,-500.0,0.00032876,2,"2024-01-02T19:31:29.997",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942744,1704223890007,-500.0,0.00032876,2,"2024-01-02T19:31:30.007",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942745,1704223890016,-400.0,0.00032876,2,"2024-01-02T19:31:30.016",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942746,1704223890025,-153.59455725,0.00032876,2,"2024-01-02T19:31:30.025",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942747,1704223890034,-500.0,0.00032876,2,"2024-01-02T19:31:30.034",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942748,1704223890043,-535.51147225,0.00032876,2,"2024-01-02T19:31:30.043",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942749,1704223890053,-500.0,0.00032876,2,"2024-01-02T19:31:30.053",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942750,1704223890062,-500.0,0.00032876,2,"2024-01-02T19:31:30.062",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942751,1704223890071,-500.0,0.00032876,2,"2024-01-02T19:31:30.071",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942752,1704223890080,-500.0,0.00032876,2,"2024-01-02T19:31:30.080",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942753,1704223890089,-500.0,0.00032876,2,"2024-01-02T19:31:30.089",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942754,1704223890099,-500.0,0.00032876,2,"2024-01-02T19:31:30.099",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942755,1704223890108,-500.0,0.00032876,2,"2024-01-02T19:31:30.108",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942756,1704223890117,-500.0,0.00032876,2,"2024-01-02T19:31:30.117",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942757,1704223890127,-500.0,0.00032876,2,"2024-01-02T19:31:30.127",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942758,1704223890136,-500.0,0.00032876,2,"2024-01-02T19:31:30.136",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942759,1704223890146,-500.0,0.00032876,2,"2024-01-02T19:31:30.146",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942760,1704223890156,-500.0,0.00032876,2,"2024-01-02T19:31:30.156",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942761,1704223890166,-500.0,0.00032876,2,"2024-01-02T19:31:30.166",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942762,1704223890175,-500.0,0.00032876,2,"2024-01-02T19:31:30.175",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942763,1704223890185,-500.0,0.00032876,2,"2024-01-02T19:31:30.185",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942764,1704223890194,-500.0,0.00032876,2,"2024-01-02T19:31:30.194",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942765,1704223890204,-500.0,0.00032876,2,"2024-01-02T19:31:30.204",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942766,1704223890213,-500.0,0.00032876,2,"2024-01-02T19:31:30.213",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942767,1704223890223,-500.0,0.00032876,2,"2024-01-02T19:31:30.223",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942768,1704223890232,-500.0,0.00032876,2,"2024-01-02T19:31:30.232",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942769,1704223890242,-500.0,0.00032876,7,"2024-01-02T19:31:30.242",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942770,1704223890251,-500.0,0.00032876,2,"2024-01-02T19:31:30.251",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942771,1704223890260,-500.0,0.00032876,7,"2024-01-02T19:31:30.260",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942772,1704223890270,-519.8049879,0.00032876,2,"2024-01-02T19:31:30.270",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942773,1704223890280,-500.0,0.00032876,7,"2024-01-02T19:31:30.280",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942774,1704223890289,-500.0,0.00032876,2,"2024-01-02T19:31:30.289",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942775,1704223890298,-500.0,0.00032876,2,"2024-01-02T19:31:30.298",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942776,1704223890308,-500.0,0.00032876,2,"2024-01-02T19:31:30.308",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942777,1704223890317,-500.0,0.00032876,2,"2024-01-02T19:31:30.317",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942778,1704223890327,-561.72830235,0.00032876,7,"2024-01-02T19:31:30.327",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942779,1704223890336,-500.0,0.00032876,2,"2024-01-02T19:31:30.336",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942780,1704223890346,-500.0,0.00032876,2,"2024-01-02T19:31:30.346",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942781,1704223890355,-505.11645524,0.00032876,2,"2024-01-02T19:31:30.355",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942782,1704223890365,-500.0,0.00032876,2,"2024-01-02T19:31:30.365",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942783,1704223890374,-500.0,0.00032876,2,"2024-01-02T19:31:30.374",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942784,1704223890383,-500.0,0.00032876,2,"2024-01-02T19:31:30.383",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942785,1704223890392,-500.0,0.00032876,2,"2024-01-02T19:31:30.392",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942786,1704223890402,-500.0,0.00032876,2,"2024-01-02T19:31:30.402",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942787,1704223890411,-500.0,0.00032876,2,"2024-01-02T19:31:30.411",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942788,1704223890421,-613.04,0.00032876,2,"2024-01-02T19:31:30.421",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942789,1704223890430,-500.0,0.00032876,2,"2024-01-02T19:31:30.430",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942790,1704223890440,-392.71311463,0.00032876,2,"2024-01-02T19:31:30.440",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942791,1704223890449,-500.0,0.00032876,2,"2024-01-02T19:31:30.449",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942792,1704223890459,-500.0,0.00032876,2,"2024-01-02T19:31:30.459",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942793,1704223890468,-500.0,0.00032876,2,"2024-01-02T19:31:30.468",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942794,1704223890477,-500.0,0.00032876,2,"2024-01-02T19:31:30.477",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942795,1704223890487,-500.0,0.00032876,2,"2024-01-02T19:31:30.487",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942796,1704223890497,-500.0,0.00032876,2,"2024-01-02T19:31:30.497",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942797,1704223890506,-500.0,0.00032876,2,"2024-01-02T19:31:30.506",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942798,1704223890515,-500.0,0.00032876,2,"2024-01-02T19:31:30.515",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942799,1704223890524,-500.0,0.00032876,2,"2024-01-02T19:31:30.524",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942800,1704223890534,-500.0,0.00032876,2,"2024-01-02T19:31:30.534",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942801,1704223890543,-500.0,0.00032876,2,"2024-01-02T19:31:30.543",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942802,1704223890551,-500.0,0.00032876,2,"2024-01-02T19:31:30.551",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942803,1704223890561,-645.7640033,0.00032876,2,"2024-01-02T19:31:30.561",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942804,1704223890570,-500.0,0.00032876,2,"2024-01-02T19:31:30.570",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942805,1704223890579,-500.0,0.00032876,2,"2024-01-02T19:31:30.579",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942806,1704223890588,-500.0,0.00032876,2,"2024-01-02T19:31:30.588",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942807,1704223890597,-500.0,0.00032876,2,"2024-01-02T19:31:30.597",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942808,1704223890607,-500.0,0.00032876,2,"2024-01-02T19:31:30.607",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942809,1704223890616,-500.0,0.00032876,2,"2024-01-02T19:31:30.616",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942810,1704223890625,-500.0,0.00032876,2,"2024-01-02T19:31:30.625",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942811,1704223890635,-500.0,0.00032876,2,"2024-01-02T19:31:30.635",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942812,1704223890644,-500.0,0.00032876,2,"2024-01-02T19:31:30.644",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942813,1704223890654,-500.0,0.00032876,2,"2024-01-02T19:31:30.654",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942814,1704223890663,-500.0,0.00032876,2,"2024-01-02T19:31:30.663",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942815,1704223890672,-500.0,0.00032876,2,"2024-01-02T19:31:30.672",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942816,1704223890682,-500.0,0.00032876,2,"2024-01-02T19:31:30.682",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942817,1704223890691,-507.11525981,0.00032876,2,"2024-01-02T19:31:30.691",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942818,1704223890701,-500.0,0.00032876,2,"2024-01-02T19:31:30.701",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942819,1704223890710,-500.0,0.00032876,2,"2024-01-02T19:31:30.710",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942820,1704223890719,-500.0,0.00032876,2,"2024-01-02T19:31:30.719",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942821,1704223890729,-500.0,0.00032876,2,"2024-01-02T19:31:30.729",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942822,1704223890739,-500.0,0.00032876,2,"2024-01-02T19:31:30.739",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942823,1704223890748,-500.0,0.00032876,2,"2024-01-02T19:31:30.748",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942824,1704223890759,-500.0,0.00032876,2,"2024-01-02T19:31:30.759",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942825,1704223890768,-500.0,0.00032876,2,"2024-01-02T19:31:30.768",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942826,1704223890778,-500.0,0.00032876,2,"2024-01-02T19:31:30.778",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942827,1704223890787,-500.0,0.00032876,2,"2024-01-02T19:31:30.787",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942828,1704223890796,-352.78993631,0.00032876,2,"2024-01-02T19:31:30.796",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942829,1704223890805,-500.0,0.00032876,2,"2024-01-02T19:31:30.805",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942830,1704223890815,-500.0,0.00032876,2,"2024-01-02T19:31:30.815",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942831,1704223890825,-500.0,0.00032876,2,"2024-01-02T19:31:30.825",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942832,1704223890835,-500.0,0.00032876,2,"2024-01-02T19:31:30.835",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942833,1704223890844,-500.0,0.00032876,2,"2024-01-02T19:31:30.844",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942834,1704223890854,-500.0,0.00032876,2,"2024-01-02T19:31:30.854",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942835,1704223890863,-500.0,0.00032876,2,"2024-01-02T19:31:30.863",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942836,1704223890872,-500.0,0.00032876,2,"2024-01-02T19:31:30.872",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942837,1704223890881,-500.0,0.00032876,2,"2024-01-02T19:31:30.881",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942838,1704223890891,-500.0,0.00032876,2,"2024-01-02T19:31:30.891",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942839,1704223890900,-500.0,0.00032876,2,"2024-01-02T19:31:30.900",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942840,1704223890909,-500.0,0.00032876,2,"2024-01-02T19:31:30.909",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942841,1704223891051,-500.0,0.00032876,2,"2024-01-02T19:31:31.051",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942842,1704223891061,-500.0,0.00032876,2,"2024-01-02T19:31:31.061",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942843,1704223891070,-500.0,0.00032876,2,"2024-01-02T19:31:31.070",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942844,1704223891080,-500.0,0.00032876,2,"2024-01-02T19:31:31.080",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942845,1704223891089,-500.0,0.00032876,2,"2024-01-02T19:31:31.089",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942846,1704223891099,-500.0,0.00032876,2,"2024-01-02T19:31:31.099",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942847,1704223891109,-500.0,0.00032876,2,"2024-01-02T19:31:31.109",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942848,1704223891119,-500.0,0.00032876,2,"2024-01-02T19:31:31.119",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942849,1704223891129,-500.0,0.00032876,2,"2024-01-02T19:31:31.129",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942850,1704223891139,-500.0,0.00032876,2,"2024-01-02T19:31:31.139",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942851,1704223891149,-500.0,0.00032876,2,"2024-01-02T19:31:31.149",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942852,1704223891158,-500.0,0.00032876,2,"2024-01-02T19:31:31.158",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942853,1704223891168,-500.0,0.00032876,2,"2024-01-02T19:31:31.168",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942854,1704223891178,-500.0,0.00032876,2,"2024-01-02T19:31:31.178",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942855,1704223891187,-500.0,0.00032876,2,"2024-01-02T19:31:31.187",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942856,1704223891197,-500.0,0.00032876,2,"2024-01-02T19:31:31.197",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942857,1704223891207,-500.0,0.00032876,2,"2024-01-02T19:31:31.207",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942858,1704223891217,-500.0,0.00032876,2,"2024-01-02T19:31:31.217",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942859,1704223891227,-500.0,0.00032876,2,"2024-01-02T19:31:31.227",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942860,1704223891237,-500.0,0.00032876,2,"2024-01-02T19:31:31.237",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942861,1704223891246,-500.0,0.00032876,2,"2024-01-02T19:31:31.246",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942862,1704223891255,-500.0,0.00032876,2,"2024-01-02T19:31:31.255",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942863,1704223891265,-500.0,0.00032876,2,"2024-01-02T19:31:31.265",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942864,1704223891274,-500.0,0.00032876,2,"2024-01-02T19:31:31.274",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942865,1704223891284,-500.0,0.00032876,2,"2024-01-02T19:31:31.284",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942866,1704223891294,-500.0,0.00032876,2,"2024-01-02T19:31:31.294",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942867,1704223891303,-500.0,0.00032876,2,"2024-01-02T19:31:31.303",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942868,1704223891313,-500.0,0.00032876,2,"2024-01-02T19:31:31.313",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942869,1704223891325,-500.0,0.00032876,2,"2024-01-02T19:31:31.325",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942870,1704223891335,-500.0,0.00032876,2,"2024-01-02T19:31:31.335",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942871,1704223891349,-500.0,0.00032876,2,"2024-01-02T19:31:31.349",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942872,1704223891359,-198.13,0.00032876,2,"2024-01-02T19:31:31.359",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942873,1704223891371,-500.0,0.00032876,2,"2024-01-02T19:31:31.371",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942874,1704223891382,-500.0,0.00032876,2,"2024-01-02T19:31:31.382",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942875,1704223891391,-500.0,0.00032876,2,"2024-01-02T19:31:31.391",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942876,1704223891402,-500.0,0.00032876,2,"2024-01-02T19:31:31.402",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942877,1704223891412,-500.0,0.00032876,2,"2024-01-02T19:31:31.412",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942878,1704223891422,-500.0,0.00032876,2,"2024-01-02T19:31:31.422",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942879,1704223891433,-500.0,0.00032876,2,"2024-01-02T19:31:31.433",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942880,1704223891442,-500.0,0.00032876,2,"2024-01-02T19:31:31.442",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942881,1704223891452,-500.0,0.00032876,2,"2024-01-02T19:31:31.452",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942882,1704223891462,-500.0,0.00032876,2,"2024-01-02T19:31:31.462",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942883,1704223891472,-500.0,0.00032876,2,"2024-01-02T19:31:31.472",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942884,1704223891481,-500.0,0.00032876,2,"2024-01-02T19:31:31.481",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942885,1704223891491,-500.0,0.00032876,2,"2024-01-02T19:31:31.491",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942886,1704223891501,-500.0,0.00032876,2,"2024-01-02T19:31:31.501",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942887,1704223891511,-627.78464681,0.00032876,2,"2024-01-02T19:31:31.511",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942888,1704223891521,-500.0,0.00032876,2,"2024-01-02T19:31:31.521",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942889,1704223891531,-500.0,0.00032876,2,"2024-01-02T19:31:31.531",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942890,1704223891542,-500.0,0.00032876,2,"2024-01-02T19:31:31.542",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942891,1704223891552,-500.0,0.00032876,2,"2024-01-02T19:31:31.552",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942892,1704223891563,-538.58,0.00032876,2,"2024-01-02T19:31:31.563",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942893,1704223891573,-500.0,0.00032876,2,"2024-01-02T19:31:31.573",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942894,1704223891583,-500.0,0.00032876,2,"2024-01-02T19:31:31.583",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942895,1704223891592,-500.0,0.00032876,2,"2024-01-02T19:31:31.592",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942896,1704223891605,-500.0,0.00032876,2,"2024-01-02T19:31:31.605",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942897,1704223891614,-500.0,0.00032876,2,"2024-01-02T19:31:31.614",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942898,1704223891624,-500.0,0.00032876,2,"2024-01-02T19:31:31.624",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942899,1704223891639,-500.0,0.00032876,2,"2024-01-02T19:31:31.639",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942900,1704223891648,-500.0,0.00032876,2,"2024-01-02T19:31:31.648",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942901,1704223891658,-307.71,0.00032876,2,"2024-01-02T19:31:31.658",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942902,1704223891667,-500.0,0.00032876,2,"2024-01-02T19:31:31.667",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942903,1704223891677,-500.0,0.00032876,2,"2024-01-02T19:31:31.677",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942904,1704223891687,-500.0,0.00032876,2,"2024-01-02T19:31:31.687",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942905,1704223891696,-537.96173289,0.00032876,2,"2024-01-02T19:31:31.696",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942906,1704223891705,-500.0,0.00032876,2,"2024-01-02T19:31:31.705",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942907,1704223891715,-500.0,0.00032876,2,"2024-01-02T19:31:31.715",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942908,1704223891724,-500.0,0.00032876,2,"2024-01-02T19:31:31.724",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942909,1704223891734,-500.0,0.00032876,2,"2024-01-02T19:31:31.734",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942910,1704223891743,-500.0,0.00032876,2,"2024-01-02T19:31:31.743",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942911,1704223891752,-500.0,0.00032876,2,"2024-01-02T19:31:31.752",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942912,1704223891762,-500.0,0.00032876,2,"2024-01-02T19:31:31.762",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942913,1704223891771,-500.0,0.00032876,2,"2024-01-02T19:31:31.771",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942914,1704223891781,-500.0,0.00032876,2,"2024-01-02T19:31:31.781",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942915,1704223891791,-500.0,0.00032876,2,"2024-01-02T19:31:31.791",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942916,1704223891801,-500.0,0.00032876,2,"2024-01-02T19:31:31.801",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942917,1704223891810,-580.0,0.00032876,2,"2024-01-02T19:31:31.810",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942918,1704223891819,-500.0,0.00032876,2,"2024-01-02T19:31:31.819",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942919,1704223891829,-500.0,0.00032876,2,"2024-01-02T19:31:31.829",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942920,1704223891838,-500.0,0.00032876,2,"2024-01-02T19:31:31.838",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942921,1704223891849,-500.0,0.00032876,2,"2024-01-02T19:31:31.849",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942922,1704223891859,-500.0,0.00032876,2,"2024-01-02T19:31:31.859",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942923,1704223891869,-500.0,0.00032876,2,"2024-01-02T19:31:31.869",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942924,1704223891878,-500.0,0.00032876,2,"2024-01-02T19:31:31.878",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942925,1704223891888,-500.0,0.00032876,2,"2024-01-02T19:31:31.888",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942926,1704223891898,-500.0,0.00032876,2,"2024-01-02T19:31:31.898",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942927,1704223891908,-500.0,0.00032876,2,"2024-01-02T19:31:31.908",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942928,1704223891917,-500.0,0.00032876,2,"2024-01-02T19:31:31.917",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942929,1704223891927,-500.0,0.00032876,2,"2024-01-02T19:31:31.927",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942930,1704223891937,-500.0,0.00032876,2,"2024-01-02T19:31:31.937",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942931,1704223891946,-500.0,0.00032876,2,"2024-01-02T19:31:31.946",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942932,1704223891955,-644.56,0.00032876,2,"2024-01-02T19:31:31.955",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942933,1704223891964,-500.0,0.00032876,2,"2024-01-02T19:31:31.964",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942934,1704223891974,-500.0,0.00032876,2,"2024-01-02T19:31:31.974",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942935,1704223891983,-500.0,0.00032876,2,"2024-01-02T19:31:31.983",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942936,1704223891992,-500.0,0.00032876,2,"2024-01-02T19:31:31.992",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942937,1704223892002,-500.0,0.00032876,2,"2024-01-02T19:31:32.002",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942938,1704223892012,-500.0,0.00032876,2,"2024-01-02T19:31:32.012",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942939,1704223892021,-500.0,0.00032876,2,"2024-01-02T19:31:32.021",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942940,1704223892031,-500.0,0.00032876,2,"2024-01-02T19:31:32.031",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942941,1704223892040,-500.0,0.00032876,2,"2024-01-02T19:31:32.040",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942942,1704223892050,-500.0,0.00032876,2,"2024-01-02T19:31:32.050",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942943,1704223892059,-500.0,0.00032876,2,"2024-01-02T19:31:32.059",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942944,1704223892069,-500.0,0.00032876,2,"2024-01-02T19:31:32.069",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942945,1704223892079,-500.0,0.00032876,2,"2024-01-02T19:31:32.079",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942946,1704223892088,-500.0,0.00032876,2,"2024-01-02T19:31:32.088",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942947,1704223892099,-500.0,0.00032876,2,"2024-01-02T19:31:32.099",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942948,1704223892109,-500.0,0.00032876,2,"2024-01-02T19:31:32.109",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942949,1704223892118,-500.0,0.00032876,2,"2024-01-02T19:31:32.118",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942950,1704223892128,-500.0,0.00032876,2,"2024-01-02T19:31:32.128",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942951,1704223892137,-500.0,0.00032876,2,"2024-01-02T19:31:32.137",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942952,1704223892147,-500.0,0.00032876,2,"2024-01-02T19:31:32.147",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942953,1704223892156,-500.0,0.00032876,2,"2024-01-02T19:31:32.156",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942954,1704223892165,-500.0,0.00032876,2,"2024-01-02T19:31:32.165",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942955,1704223892175,-500.0,0.00032876,2,"2024-01-02T19:31:32.175",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942956,1704223892185,-500.0,0.00032876,2,"2024-01-02T19:31:32.185",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942957,1704223892195,-506.67462514,0.00032876,2,"2024-01-02T19:31:32.195",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942958,1704223892205,-500.0,0.00032876,2,"2024-01-02T19:31:32.205",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942959,1704223892215,-500.0,0.00032876,2,"2024-01-02T19:31:32.215",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942960,1704223892225,-500.0,0.00032876,2,"2024-01-02T19:31:32.225",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942961,1704223892235,-500.0,0.00032876,2,"2024-01-02T19:31:32.235",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942962,1704223892245,-500.0,0.00032876,2,"2024-01-02T19:31:32.245",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942963,1704223892255,-500.0,0.00032876,2,"2024-01-02T19:31:32.255",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942964,1704223892265,-500.0,0.00032876,2,"2024-01-02T19:31:32.265",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942965,1704223892275,-500.0,0.00032876,2,"2024-01-02T19:31:32.275",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942966,1704223892285,-500.0,0.00032876,2,"2024-01-02T19:31:32.285",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942967,1704223892295,-500.0,0.00032876,2,"2024-01-02T19:31:32.295",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942968,1704223892305,-500.0,0.00032876,2,"2024-01-02T19:31:32.305",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942969,1704223892314,-500.0,0.00032876,2,"2024-01-02T19:31:32.314",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942970,1704223892323,-500.0,0.00032876,2,"2024-01-02T19:31:32.323",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942971,1704223892333,-500.0,0.00032876,2,"2024-01-02T19:31:32.333",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942972,1704223892343,-500.0,0.00032876,2,"2024-01-02T19:31:32.343",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942973,1704223892355,-500.0,0.00032876,2,"2024-01-02T19:31:32.355",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942974,1704223892365,-500.0,0.00032876,2,"2024-01-02T19:31:32.365",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942975,1704223892375,-500.0,0.00032876,2,"2024-01-02T19:31:32.375",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942976,1704223892384,-500.0,0.00032876,2,"2024-01-02T19:31:32.384",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942977,1704223892393,-500.0,0.00032876,2,"2024-01-02T19:31:32.393",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942978,1704223892403,-500.0,0.00032876,2,"2024-01-02T19:31:32.403",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942979,1704223892412,-500.0,0.00032876,2,"2024-01-02T19:31:32.412",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942980,1704223892422,-500.0,0.00032876,2,"2024-01-02T19:31:32.422",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942981,1704223892431,-500.0,0.00032876,2,"2024-01-02T19:31:32.431",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942982,1704223892441,-500.0,0.00032876,2,"2024-01-02T19:31:32.441",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942983,1704223892450,-500.0,0.00032876,2,"2024-01-02T19:31:32.450",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942984,1704223892459,-500.0,0.00032876,2,"2024-01-02T19:31:32.459",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942985,1704223892469,-500.0,0.00032876,2,"2024-01-02T19:31:32.469",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942986,1704223892478,-500.0,0.00032876,2,"2024-01-02T19:31:32.478",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942987,1704223892487,-500.0,0.00032876,2,"2024-01-02T19:31:32.487",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942988,1704223892496,-500.0,0.00032876,2,"2024-01-02T19:31:32.496",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942989,1704223892506,-500.0,0.00032876,2,"2024-01-02T19:31:32.506",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942990,1704223892517,-500.0,0.00032876,2,"2024-01-02T19:31:32.517",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942991,1704223892526,-500.0,0.00032876,2,"2024-01-02T19:31:32.526",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942992,1704223892535,-500.0,0.00032876,2,"2024-01-02T19:31:32.535",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942993,1704223892548,-500.0,0.00032876,2,"2024-01-02T19:31:32.548",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942994,1704223892558,-398.33718219,0.00032876,2,"2024-01-02T19:31:32.558",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942995,1704223892569,-500.0,0.00032876,2,"2024-01-02T19:31:32.569",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942996,1704223892578,-161.19450786,0.00032876,2,"2024-01-02T19:31:32.578",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942997,1704223892588,-500.0,0.00032876,2,"2024-01-02T19:31:32.588",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942998,1704223892598,-456.64802664,0.00032876,2,"2024-01-02T19:31:32.598",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942999,1704223892609,-500.0,0.00032876,2,"2024-01-02T19:31:32.609",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943000,1704223892618,-500.0,0.00032876,2,"2024-01-02T19:31:32.618",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943001,1704223892627,-500.0,0.00032876,2,"2024-01-02T19:31:32.627",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943002,1704223892636,-648.45071788,0.00032876,2,"2024-01-02T19:31:32.636",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943003,1704223892646,-500.0,0.00032876,2,"2024-01-02T19:31:32.646",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943004,1704223892656,-500.0,0.00032876,2,"2024-01-02T19:31:32.656",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943005,1704223892666,-500.0,0.00032876,2,"2024-01-02T19:31:32.666",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943006,1704223892676,-500.0,0.00032876,2,"2024-01-02T19:31:32.676",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943007,1704223892685,-500.0,0.00032876,2,"2024-01-02T19:31:32.685",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943008,1704223892695,-500.0,0.00032876,2,"2024-01-02T19:31:32.695",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943009,1704223892704,-305.50241825,0.00032876,2,"2024-01-02T19:31:32.704",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943010,1704223892714,-500.0,0.00032876,2,"2024-01-02T19:31:32.714",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943011,1704223892723,-500.0,0.00032876,2,"2024-01-02T19:31:32.723",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943012,1704223892732,-500.0,0.00032876,2,"2024-01-02T19:31:32.732",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943013,1704223892741,-500.0,0.00032876,2,"2024-01-02T19:31:32.741",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943014,1704223892750,-500.0,0.00032876,2,"2024-01-02T19:31:32.750",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943015,1704223892759,-500.0,0.00032876,2,"2024-01-02T19:31:32.759",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943016,1704223892768,-500.0,0.00032876,2,"2024-01-02T19:31:32.768",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943017,1704223892777,-500.0,0.00032876,2,"2024-01-02T19:31:32.777",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943018,1704223892786,-500.0,0.00032876,2,"2024-01-02T19:31:32.786",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943019,1704223892795,-500.0,0.00032876,2,"2024-01-02T19:31:32.795",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943020,1704223892805,-500.0,0.00032876,2,"2024-01-02T19:31:32.805",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943021,1704223892814,-500.0,0.00032876,2,"2024-01-02T19:31:32.814",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943022,1704223892823,-500.0,0.00032876,2,"2024-01-02T19:31:32.823",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943023,1704223892832,-500.0,0.00032876,2,"2024-01-02T19:31:32.832",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943024,1704223892841,-500.0,0.00032876,2,"2024-01-02T19:31:32.841",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943025,1704223892852,-500.0,0.00032876,2,"2024-01-02T19:31:32.852",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943026,1704223892861,-500.0,0.00032876,2,"2024-01-02T19:31:32.861",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943027,1704223892871,-500.0,0.00032876,2,"2024-01-02T19:31:32.871",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943028,1704223892880,-500.0,0.00032876,2,"2024-01-02T19:31:32.880",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943029,1704223892889,-500.0,0.00032876,2,"2024-01-02T19:31:32.889",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943030,1704223892899,-500.0,0.00032876,2,"2024-01-02T19:31:32.899",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943031,1704223892909,-500.0,0.00032876,2,"2024-01-02T19:31:32.909",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943032,1704223892918,-500.0,0.00032876,2,"2024-01-02T19:31:32.918",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943033,1704223892928,-500.0,0.00032876,2,"2024-01-02T19:31:32.928",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943034,1704223892937,-500.0,0.00032876,2,"2024-01-02T19:31:32.937",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943035,1704223892947,-500.0,0.00032876,2,"2024-01-02T19:31:32.947",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943036,1704223892956,-500.0,0.00032876,2,"2024-01-02T19:31:32.956",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943037,1704223892966,-500.0,0.00032876,2,"2024-01-02T19:31:32.966",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943038,1704223892975,-500.0,0.00032876,2,"2024-01-02T19:31:32.975",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943039,1704223892985,-500.0,0.00032876,2,"2024-01-02T19:31:32.985",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943040,1704223892995,-500.0,0.00032876,2,"2024-01-02T19:31:32.995",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943041,1704223893005,-500.0,0.00032876,2,"2024-01-02T19:31:33.005",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943042,1704223893014,-506.72370973,0.00032876,2,"2024-01-02T19:31:33.014",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943043,1704223893024,-500.0,0.00032876,2,"2024-01-02T19:31:33.024",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943044,1704223893034,-500.0,0.00032876,2,"2024-01-02T19:31:33.034",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943045,1704223893044,-500.0,0.00032876,2,"2024-01-02T19:31:33.044",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943046,1704223893053,-500.0,0.00032876,2,"2024-01-02T19:31:33.053",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943047,1704223893062,-500.0,0.00032876,2,"2024-01-02T19:31:33.062",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943048,1704223893073,-513.39,0.00032876,2,"2024-01-02T19:31:33.073",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943049,1704223893083,-500.0,0.00032876,2,"2024-01-02T19:31:33.083",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943050,1704223893093,-500.0,0.00032876,2,"2024-01-02T19:31:33.093",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943051,1704223893104,-500.0,0.00032876,2,"2024-01-02T19:31:33.104",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943052,1704223893113,-500.0,0.00032876,2,"2024-01-02T19:31:33.113",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943053,1704223893123,-500.0,0.00032876,2,"2024-01-02T19:31:33.123",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943054,1704223893132,-500.0,0.00032876,2,"2024-01-02T19:31:33.132",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943055,1704223893142,-500.0,0.00032876,2,"2024-01-02T19:31:33.142",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943056,1704223893151,-1000.0,0.00032876,7,"2024-01-02T19:31:33.151",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943057,1704223893160,-500.0,0.00032876,2,"2024-01-02T19:31:33.160",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943058,1704223893169,-500.0,0.00032876,2,"2024-01-02T19:31:33.169",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943059,1704223893178,-1000.0,0.00032876,7,"2024-01-02T19:31:33.178",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943060,1704223893188,-500.0,0.00032876,2,"2024-01-02T19:31:33.188",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943061,1704223893197,-500.0,0.00032876,2,"2024-01-02T19:31:33.197",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943062,1704223893206,-500.0,0.00032876,2,"2024-01-02T19:31:33.206",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943063,1704223893215,-649.84940913,0.00032876,2,"2024-01-02T19:31:33.215",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943064,1704223893352,-500.0,0.00032876,2,"2024-01-02T19:31:33.352",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943065,1704223893361,-500.0,0.00032876,2,"2024-01-02T19:31:33.361",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943066,1704223893371,-500.0,0.00032876,2,"2024-01-02T19:31:33.371",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943067,1704223893380,-500.0,0.00032876,2,"2024-01-02T19:31:33.380",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943068,1704223893389,-500.0,0.00032876,2,"2024-01-02T19:31:33.389",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943069,1704223893398,-500.0,0.00032876,2,"2024-01-02T19:31:33.398",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943070,1704223893409,-513.83459176,0.00032876,2,"2024-01-02T19:31:33.409",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943071,1704223893418,-500.0,0.00032876,2,"2024-01-02T19:31:33.418",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943072,1704223893427,-500.0,0.00032876,2,"2024-01-02T19:31:33.427",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943073,1704223893437,-599.32204668,0.00032876,2,"2024-01-02T19:31:33.437",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943074,1704223893448,-500.0,0.00032876,2,"2024-01-02T19:31:33.448",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943075,1704223893459,-500.0,0.00032876,2,"2024-01-02T19:31:33.459",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943076,1704223893469,-500.0,0.00032876,2,"2024-01-02T19:31:33.469",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943077,1704223893479,-500.0,0.00032876,2,"2024-01-02T19:31:33.479",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943078,1704223893490,-183.87126963,0.00032876,2,"2024-01-02T19:31:33.490",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943079,1704223893501,-279.46,0.00032876,2,"2024-01-02T19:31:33.501",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943080,1704223893511,-500.0,0.00032876,2,"2024-01-02T19:31:33.511",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943081,1704223893521,-500.0,0.00032876,2,"2024-01-02T19:31:33.521",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943082,1704223893531,-500.0,0.00032876,2,"2024-01-02T19:31:33.531",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943083,1704223893541,-506.28067018,0.00032876,2,"2024-01-02T19:31:33.541",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943084,1704223893551,-500.0,0.00032876,2,"2024-01-02T19:31:33.551",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943085,1704223893562,-500.0,0.00032876,2,"2024-01-02T19:31:33.562",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943086,1704223893571,-500.0,0.00032876,2,"2024-01-02T19:31:33.571",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943087,1704223893583,-500.0,0.00032876,2,"2024-01-02T19:31:33.583",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943088,1704223893592,-500.0,0.00032876,2,"2024-01-02T19:31:33.592",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943089,1704223893603,-500.0,0.00032876,2,"2024-01-02T19:31:33.603",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943090,1704223893613,-500.0,0.00032876,2,"2024-01-02T19:31:33.613",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943091,1704223893623,-500.0,0.00032876,2,"2024-01-02T19:31:33.623",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943092,1704223893632,-500.0,0.00032876,2,"2024-01-02T19:31:33.632",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943093,1704223893641,-500.0,0.00032876,2,"2024-01-02T19:31:33.641",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943094,1704223893651,-500.0,0.00032876,2,"2024-01-02T19:31:33.651",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943095,1704223893661,-500.0,0.00032876,2,"2024-01-02T19:31:33.661",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943096,1704223893671,-500.0,0.00032876,2,"2024-01-02T19:31:33.671",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943097,1704223893681,-500.0,0.00032876,2,"2024-01-02T19:31:33.681",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943098,1704223893691,-500.0,0.00032876,2,"2024-01-02T19:31:33.691",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943099,1704223893701,-188.21276957,0.00032876,2,"2024-01-02T19:31:33.701",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943100,1704223893711,-500.0,0.00032876,2,"2024-01-02T19:31:33.711",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943101,1704223893720,-500.0,0.00032876,2,"2024-01-02T19:31:33.720",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943102,1704223893730,-500.0,0.00032876,2,"2024-01-02T19:31:33.730",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943103,1704223893740,-500.0,0.00032876,2,"2024-01-02T19:31:33.740",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943104,1704223893749,-500.0,0.00032876,2,"2024-01-02T19:31:33.749",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943105,1704223893759,-500.0,0.00032876,2,"2024-01-02T19:31:33.759",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943106,1704223893768,-500.0,0.00032876,2,"2024-01-02T19:31:33.768",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943107,1704223893777,-500.0,0.00032876,2,"2024-01-02T19:31:33.777",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943108,1704223893788,-500.0,0.00032876,2,"2024-01-02T19:31:33.788",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943109,1704223893798,-500.0,0.00032876,2,"2024-01-02T19:31:33.798",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943110,1704223893807,-500.0,0.00032876,2,"2024-01-02T19:31:33.807",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943111,1704223893818,-500.0,0.00032876,2,"2024-01-02T19:31:33.818",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943112,1704223893827,-500.0,0.00032876,2,"2024-01-02T19:31:33.827",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943113,1704223893836,-500.0,0.00032876,2,"2024-01-02T19:31:33.836",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943114,1704223893846,-500.0,0.00032876,2,"2024-01-02T19:31:33.846",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943115,1704223893855,-500.0,0.00032876,2,"2024-01-02T19:31:33.855",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943116,1704223893865,-500.0,0.00032876,2,"2024-01-02T19:31:33.865",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943117,1704223893874,-254.08865126,0.00032876,2,"2024-01-02T19:31:33.874",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943118,1704223893884,-500.0,0.00032876,2,"2024-01-02T19:31:33.884",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943119,1704223893893,-171.65,0.00032876,2,"2024-01-02T19:31:33.893",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943120,1704223893902,-500.0,0.00032876,2,"2024-01-02T19:31:33.902",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943121,1704223893911,-500.0,0.00032876,2,"2024-01-02T19:31:33.911",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943122,1704223893921,-500.0,0.00032876,2,"2024-01-02T19:31:33.921",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943123,1704223893929,-500.0,0.00032876,2,"2024-01-02T19:31:33.929",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943124,1704223893939,-500.0,0.00032876,2,"2024-01-02T19:31:33.939",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943125,1704223893948,-500.0,0.00032876,2,"2024-01-02T19:31:33.948",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943126,1704223893957,-500.0,0.00032876,2,"2024-01-02T19:31:33.957",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943127,1704223893966,-500.0,0.00032876,2,"2024-01-02T19:31:33.966",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943128,1704223893975,-624.55486687,0.00032876,2,"2024-01-02T19:31:33.975",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943129,1704223893985,-500.0,0.00032876,2,"2024-01-02T19:31:33.985",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943130,1704223893995,-500.0,0.00032876,2,"2024-01-02T19:31:33.995",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943131,1704223894006,-500.0,0.00032876,2,"2024-01-02T19:31:34.006",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943132,1704223894016,-500.0,0.00032876,2,"2024-01-02T19:31:34.016",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943133,1704223894025,-500.0,0.00032876,2,"2024-01-02T19:31:34.025",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943134,1704223894034,-500.0,0.00032876,2,"2024-01-02T19:31:34.034",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943135,1704223894043,-500.0,0.00032876,2,"2024-01-02T19:31:34.043",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943136,1704223894053,-500.0,0.00032876,2,"2024-01-02T19:31:34.053",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943137,1704223894063,-500.0,0.00032876,2,"2024-01-02T19:31:34.063",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943138,1704223894072,-500.0,0.00032876,2,"2024-01-02T19:31:34.072",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943139,1704223894082,-500.0,0.00032876,2,"2024-01-02T19:31:34.082",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943140,1704223894092,-500.0,0.00032876,2,"2024-01-02T19:31:34.092",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943141,1704223894102,-623.5,0.00032876,2,"2024-01-02T19:31:34.102",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943142,1704223894112,-500.0,0.00032876,2,"2024-01-02T19:31:34.112",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943143,1704223894122,-500.0,0.00032876,2,"2024-01-02T19:31:34.122",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943144,1704223894131,-500.0,0.00032876,2,"2024-01-02T19:31:34.131",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943145,1704223894143,-500.0,0.00032876,2,"2024-01-02T19:31:34.143",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943146,1704223894153,-500.0,0.00032876,2,"2024-01-02T19:31:34.153",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943147,1704223894162,-500.0,0.00032876,2,"2024-01-02T19:31:34.162",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943148,1704223894172,-500.0,0.00032876,2,"2024-01-02T19:31:34.172",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943149,1704223894181,-595.74491959,0.00032876,2,"2024-01-02T19:31:34.181",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943150,1704223894191,-500.0,0.00032876,2,"2024-01-02T19:31:34.191",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943151,1704223894200,-500.0,0.00032876,2,"2024-01-02T19:31:34.200",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943152,1704223894210,-507.80960274,0.00032876,2,"2024-01-02T19:31:34.210",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943153,1704223894219,-165.21698204,0.00032876,2,"2024-01-02T19:31:34.219",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943154,1704223894229,-565.20396635,0.00032876,2,"2024-01-02T19:31:34.229",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943155,1704223894239,-500.0,0.00032876,2,"2024-01-02T19:31:34.239",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943156,1704223894249,-500.0,0.00032876,2,"2024-01-02T19:31:34.249",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943157,1704223894259,-500.0,0.00032876,2,"2024-01-02T19:31:34.259",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943158,1704223894268,-500.0,0.00032876,2,"2024-01-02T19:31:34.268",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943159,1704223894277,-500.0,0.00032876,2,"2024-01-02T19:31:34.277",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943160,1704223894287,-500.0,0.00032876,2,"2024-01-02T19:31:34.287",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943161,1704223894297,-500.0,0.00032876,2,"2024-01-02T19:31:34.297",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943162,1704223894307,-500.0,0.00032876,2,"2024-01-02T19:31:34.307",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943163,1704223894317,-500.0,0.00032876,2,"2024-01-02T19:31:34.317",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943164,1704223894328,-500.0,0.00032876,2,"2024-01-02T19:31:34.328",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943165,1704223894337,-500.0,0.00032876,2,"2024-01-02T19:31:34.337",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943166,1704223894346,-500.0,0.00032876,2,"2024-01-02T19:31:34.346",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943167,1704223894357,-294.08502289,0.00032876,2,"2024-01-02T19:31:34.357",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943168,1704223894367,-500.0,0.00032876,2,"2024-01-02T19:31:34.367",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943169,1704223894377,-500.0,0.00032876,2,"2024-01-02T19:31:34.377",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943170,1704223894386,-508.32001966,0.00032876,2,"2024-01-02T19:31:34.386",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943171,1704223894395,-500.0,0.00032876,2,"2024-01-02T19:31:34.395",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943172,1704223894404,-297.6535179,0.00032876,2,"2024-01-02T19:31:34.404",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943173,1704223894413,-500.0,0.00032876,2,"2024-01-02T19:31:34.413",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943174,1704223894424,-500.0,0.00032876,2,"2024-01-02T19:31:34.424",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943175,1704223894433,-613.87226028,0.00032876,2,"2024-01-02T19:31:34.433",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943176,1704223894443,-500.0,0.00032876,2,"2024-01-02T19:31:34.443",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943177,1704223894453,-500.0,0.00032876,2,"2024-01-02T19:31:34.453",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943178,1704223894463,-500.0,0.00032876,2,"2024-01-02T19:31:34.463",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943179,1704223894473,-500.0,0.00032876,2,"2024-01-02T19:31:34.473",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943180,1704223894482,-154.79,0.00032876,2,"2024-01-02T19:31:34.482",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943181,1704223894491,-500.0,0.00032876,2,"2024-01-02T19:31:34.491",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943182,1704223894500,-500.0,0.00032876,2,"2024-01-02T19:31:34.500",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943183,1704223894509,-500.0,0.00032876,2,"2024-01-02T19:31:34.509",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943184,1704223894518,-500.0,0.00032876,2,"2024-01-02T19:31:34.518",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943185,1704223894527,-500.0,0.00032876,2,"2024-01-02T19:31:34.527",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943186,1704223894537,-500.0,0.00032876,2,"2024-01-02T19:31:34.537",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943187,1704223894545,-500.0,0.00032876,2,"2024-01-02T19:31:34.545",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943188,1704223894554,-310.16569221,0.00032876,2,"2024-01-02T19:31:34.554",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943189,1704223894563,-500.0,0.00032876,2,"2024-01-02T19:31:34.563",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943190,1704223894572,-500.0,0.00032876,2,"2024-01-02T19:31:34.572",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943191,1704223894581,-516.14901121,0.00032876,2,"2024-01-02T19:31:34.581",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943192,1704223894590,-500.0,0.00032876,2,"2024-01-02T19:31:34.590",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943193,1704223894599,-500.0,0.00032876,2,"2024-01-02T19:31:34.599",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943194,1704223894608,-500.0,0.00032876,2,"2024-01-02T19:31:34.608",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943195,1704223894618,-500.0,0.00032876,2,"2024-01-02T19:31:34.618",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943196,1704223894627,-500.0,0.00032876,2,"2024-01-02T19:31:34.627",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943197,1704223894636,-500.0,0.00032876,2,"2024-01-02T19:31:34.636",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943198,1704223894645,-500.0,0.00032876,2,"2024-01-02T19:31:34.645",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943199,1704223894655,-500.0,0.00032876,2,"2024-01-02T19:31:34.655",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943200,1704223894664,-500.0,0.00032876,2,"2024-01-02T19:31:34.664",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943201,1704223894673,-500.0,0.00032876,2,"2024-01-02T19:31:34.673",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943202,1704223894682,-500.0,0.00032876,2,"2024-01-02T19:31:34.682",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943203,1704223894693,-500.0,0.00032876,2,"2024-01-02T19:31:34.693",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943204,1704223894702,-500.0,0.00032876,2,"2024-01-02T19:31:34.702",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943205,1704223894714,-500.0,0.00032876,2,"2024-01-02T19:31:34.714",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943206,1704223894723,-500.0,0.00032876,2,"2024-01-02T19:31:34.723",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943207,1704223894733,-500.0,0.00032876,2,"2024-01-02T19:31:34.733",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943208,1704223894743,-500.0,0.00032876,2,"2024-01-02T19:31:34.743",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943209,1704223894752,-500.0,0.00032876,2,"2024-01-02T19:31:34.752",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943210,1704223894762,-500.0,0.00032876,2,"2024-01-02T19:31:34.762",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943211,1704223894772,-544.44,0.00032876,2,"2024-01-02T19:31:34.772",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943212,1704223894782,-500.0,0.00032876,2,"2024-01-02T19:31:34.782",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943213,1704223894791,-500.0,0.00032876,2,"2024-01-02T19:31:34.791",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943214,1704223894800,-544.44,0.00032876,2,"2024-01-02T19:31:34.800",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943215,1704223894809,-500.0,0.00032876,2,"2024-01-02T19:31:34.809",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943216,1704223894818,-500.0,0.00032876,2,"2024-01-02T19:31:34.818",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943217,1704223894828,-500.0,0.00032876,2,"2024-01-02T19:31:34.828",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943218,1704223894836,-544.44,0.00032876,2,"2024-01-02T19:31:34.836",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943219,1704223894846,-500.0,0.00032876,2,"2024-01-02T19:31:34.846",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943220,1704223894856,-500.0,0.00032876,2,"2024-01-02T19:31:34.856",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943221,1704223894865,-386.46,0.00032876,2,"2024-01-02T19:31:34.865",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943222,1704223894874,-500.0,0.00032876,2,"2024-01-02T19:31:34.874",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943223,1704223894884,-544.44,0.00032876,2,"2024-01-02T19:31:34.884",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943224,1704223894894,-500.0,0.00032876,2,"2024-01-02T19:31:34.894",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943225,1704223894903,-500.0,0.00032876,2,"2024-01-02T19:31:34.903",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943226,1704223894913,-500.0,0.00032876,2,"2024-01-02T19:31:34.913",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943227,1704223894922,-192.69,0.00032876,2,"2024-01-02T19:31:34.922",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943228,1704223894931,-500.0,0.00032876,2,"2024-01-02T19:31:34.931",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943229,1704223894941,-544.44,0.00032876,2,"2024-01-02T19:31:34.941",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943230,1704223894950,-500.0,0.00032876,2,"2024-01-02T19:31:34.950",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943231,1704223894959,-544.44,0.00032876,2,"2024-01-02T19:31:34.959",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943232,1704223894968,-500.0,0.00032876,2,"2024-01-02T19:31:34.968",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943233,1704223894977,-500.0,0.00032876,2,"2024-01-02T19:31:34.977",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943234,1704223894986,-500.0,0.00032876,2,"2024-01-02T19:31:34.986",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943235,1704223894995,-544.44,0.00032876,2,"2024-01-02T19:31:34.995",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943236,1704223895004,-500.0,0.00032876,2,"2024-01-02T19:31:35.004",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943237,1704223895013,-500.0,0.00032876,2,"2024-01-02T19:31:35.013",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943238,1704223895023,-544.44,0.00032876,2,"2024-01-02T19:31:35.023",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943239,1704223895032,-500.0,0.00032876,2,"2024-01-02T19:31:35.032",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943240,1704223895041,-500.0,0.00032876,2,"2024-01-02T19:31:35.041",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943241,1704223895051,-544.44,0.00032876,2,"2024-01-02T19:31:35.051",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943242,1704223895060,-544.44,0.00032876,2,"2024-01-02T19:31:35.060",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943243,1704223895069,-500.0,0.00032876,2,"2024-01-02T19:31:35.069",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943244,1704223895079,-500.0,0.00032876,2,"2024-01-02T19:31:35.079",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943245,1704223895088,-500.0,0.00032876,2,"2024-01-02T19:31:35.088",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943246,1704223895098,-500.0,0.00032876,2,"2024-01-02T19:31:35.098",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943247,1704223895108,-500.0,0.00032876,2,"2024-01-02T19:31:35.108",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943248,1704223895119,-500.0,0.00032876,2,"2024-01-02T19:31:35.119",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943249,1704223895129,-544.44,0.00032876,2,"2024-01-02T19:31:35.129",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943250,1704223895139,-500.0,0.00032876,2,"2024-01-02T19:31:35.139",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943251,1704223895148,-500.0,0.00032876,2,"2024-01-02T19:31:35.148",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943252,1704223895158,-500.0,0.00032876,2,"2024-01-02T19:31:35.158",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943253,1704223895168,-500.0,0.00032876,2,"2024-01-02T19:31:35.168",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943254,1704223895178,-500.0,0.00032876,2,"2024-01-02T19:31:35.178",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943255,1704223895188,-544.44,0.00032876,2,"2024-01-02T19:31:35.188",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943256,1704223895199,-510.51916882,0.00032876,2,"2024-01-02T19:31:35.199",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943257,1704223895209,-500.0,0.00032876,2,"2024-01-02T19:31:35.209",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943258,1704223895219,-500.0,0.00032876,2,"2024-01-02T19:31:35.219",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943259,1704223895229,-500.0,0.00032876,2,"2024-01-02T19:31:35.229",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943260,1704223895239,-544.44,0.00032876,2,"2024-01-02T19:31:35.239",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943261,1704223895248,-500.0,0.00032876,2,"2024-01-02T19:31:35.248",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943262,1704223895258,-500.0,0.00032876,2,"2024-01-02T19:31:35.258",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943263,1704223895267,-500.0,0.00032876,2,"2024-01-02T19:31:35.267",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943264,1704223895277,-500.0,0.00032876,2,"2024-01-02T19:31:35.277",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943265,1704223895287,-544.44,0.00032876,2,"2024-01-02T19:31:35.287",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943266,1704223895296,-451.1,0.00032876,2,"2024-01-02T19:31:35.296",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943267,1704223895306,-500.0,0.00032876,2,"2024-01-02T19:31:35.306",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943268,1704223895316,-544.44,0.00032876,2,"2024-01-02T19:31:35.316",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943269,1704223895326,-544.44,0.00032876,2,"2024-01-02T19:31:35.326",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943270,1704223895463,-544.44,0.00032876,2,"2024-01-02T19:31:35.463",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943271,1704223895474,-500.0,0.00032876,2,"2024-01-02T19:31:35.474",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943272,1704223895485,-544.44,0.00032876,2,"2024-01-02T19:31:35.485",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943273,1704223895495,-500.0,0.00032876,2,"2024-01-02T19:31:35.495",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943274,1704223895505,-500.0,0.00032876,2,"2024-01-02T19:31:35.505",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943275,1704223895515,-500.0,0.00032876,2,"2024-01-02T19:31:35.515",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943276,1704223895524,-544.44,0.00032876,2,"2024-01-02T19:31:35.524",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943277,1704223895534,-500.0,0.00032876,2,"2024-01-02T19:31:35.534",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943278,1704223895544,-500.0,0.00032876,2,"2024-01-02T19:31:35.544",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943279,1704223895556,-544.44,0.00032876,2,"2024-01-02T19:31:35.556",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943280,1704223895567,-500.0,0.00032876,2,"2024-01-02T19:31:35.567",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943281,1704223895576,-500.0,0.00032876,2,"2024-01-02T19:31:35.576",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943282,1704223895586,-544.44,0.00032876,2,"2024-01-02T19:31:35.586",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943283,1704223895596,-500.0,0.00032876,2,"2024-01-02T19:31:35.596",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943284,1704223895606,-500.0,0.00032876,2,"2024-01-02T19:31:35.606",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943285,1704223895615,-544.44,0.00032876,2,"2024-01-02T19:31:35.615",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943286,1704223895625,-500.0,0.00032876,2,"2024-01-02T19:31:35.625",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943287,1704223895634,-500.0,0.00032876,2,"2024-01-02T19:31:35.634",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943288,1704223895644,-500.0,0.00032876,2,"2024-01-02T19:31:35.644",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943289,1704223895653,-500.0,0.00032876,2,"2024-01-02T19:31:35.653",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943290,1704223895662,-500.0,0.00032876,2,"2024-01-02T19:31:35.662",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943291,1704223895672,-500.0,0.00032876,2,"2024-01-02T19:31:35.672",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943292,1704223895681,-500.0,0.00032876,2,"2024-01-02T19:31:35.681",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943293,1704223895691,-544.44,0.00032876,2,"2024-01-02T19:31:35.691",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943294,1704223895700,-500.0,0.00032876,2,"2024-01-02T19:31:35.700",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943295,1704223895710,-500.0,0.00032876,2,"2024-01-02T19:31:35.710",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943296,1704223895719,-500.0,0.00032876,2,"2024-01-02T19:31:35.719",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943297,1704223895729,-544.49,0.00032876,2,"2024-01-02T19:31:35.729",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943298,1704223895738,-500.0,0.00032876,2,"2024-01-02T19:31:35.738",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943299,1704223895747,-500.0,0.00032876,2,"2024-01-02T19:31:35.747",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943300,1704223895757,-500.0,0.00032876,2,"2024-01-02T19:31:35.757",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943301,1704223895766,-500.0,0.00032876,2,"2024-01-02T19:31:35.766",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943302,1704223895776,-500.0,0.00032876,2,"2024-01-02T19:31:35.776",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943303,1704223895785,-500.0,0.00032876,2,"2024-01-02T19:31:35.785",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943304,1704223895795,-500.0,0.00032876,2,"2024-01-02T19:31:35.795",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943305,1704223895805,-500.0,0.00032876,2,"2024-01-02T19:31:35.805",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943306,1704223895814,-500.0,0.00032876,2,"2024-01-02T19:31:35.814",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943307,1704223895824,-500.0,0.00032876,2,"2024-01-02T19:31:35.824",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943308,1704223895833,-500.0,0.00032876,2,"2024-01-02T19:31:35.833",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943309,1704223895842,-500.0,0.00032876,2,"2024-01-02T19:31:35.842",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943310,1704223895854,-532.49195508,0.00032876,2,"2024-01-02T19:31:35.854",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943311,1704223895863,-500.0,0.00032876,2,"2024-01-02T19:31:35.863",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943312,1704223895873,-500.0,0.00032876,2,"2024-01-02T19:31:35.873",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943313,1704223895885,-500.0,0.00032876,2,"2024-01-02T19:31:35.885",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943314,1704223895894,-500.0,0.00032876,2,"2024-01-02T19:31:35.894",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943315,1704223895903,-500.0,0.00032876,2,"2024-01-02T19:31:35.903",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943316,1704223895912,-500.0,0.00032876,2,"2024-01-02T19:31:35.912",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943317,1704223895922,-500.0,0.00032876,2,"2024-01-02T19:31:35.922",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943318,1704223895931,-231.74,0.00032876,2,"2024-01-02T19:31:35.931",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943319,1704223895940,-500.0,0.00032876,2,"2024-01-02T19:31:35.940",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943320,1704223895950,-500.0,0.00032876,2,"2024-01-02T19:31:35.950",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943321,1704223895959,-500.0,0.00032876,2,"2024-01-02T19:31:35.959",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943322,1704223895970,-500.0,0.00032876,2,"2024-01-02T19:31:35.970",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943323,1704223895979,-500.0,0.00032876,2,"2024-01-02T19:31:35.979",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943324,1704223895989,-500.0,0.00032876,2,"2024-01-02T19:31:35.989",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943325,1704223895999,-348.46419769,0.00032876,2,"2024-01-02T19:31:35.999",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943326,1704223896009,-500.0,0.00032876,2,"2024-01-02T19:31:36.009",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943327,1704223896018,-500.0,0.00032876,2,"2024-01-02T19:31:36.018",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943328,1704223896027,-500.0,0.00032876,2,"2024-01-02T19:31:36.027",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943329,1704223896036,-500.0,0.00032876,2,"2024-01-02T19:31:36.036",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943330,1704223896045,-500.0,0.00032876,2,"2024-01-02T19:31:36.045",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943331,1704223896055,-500.0,0.00032876,2,"2024-01-02T19:31:36.055",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943332,1704223896065,-500.0,0.00032876,2,"2024-01-02T19:31:36.065",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943333,1704223896074,-500.0,0.00032876,2,"2024-01-02T19:31:36.074",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943334,1704223896084,-500.0,0.00032876,2,"2024-01-02T19:31:36.084",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943335,1704223896093,-500.0,0.00032876,2,"2024-01-02T19:31:36.093",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943336,1704223896104,-263.66520067,0.00032876,2,"2024-01-02T19:31:36.104",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943337,1704223896113,-500.0,0.00032876,2,"2024-01-02T19:31:36.113",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943338,1704223896123,-500.0,0.00032876,2,"2024-01-02T19:31:36.123",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943339,1704223896132,-500.0,0.00032876,2,"2024-01-02T19:31:36.132",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943340,1704223896141,-500.0,0.00032876,2,"2024-01-02T19:31:36.141",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943341,1704223896151,-500.0,0.00032876,2,"2024-01-02T19:31:36.151",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943342,1704223896161,-544.85542686,0.00032876,2,"2024-01-02T19:31:36.161",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943343,1704223896170,-500.0,0.00032876,2,"2024-01-02T19:31:36.170",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943344,1704223896179,-500.0,0.00032876,2,"2024-01-02T19:31:36.179",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943345,1704223896189,-500.0,0.00032876,2,"2024-01-02T19:31:36.189",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943346,1704223896198,-500.0,0.00032876,2,"2024-01-02T19:31:36.198",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943347,1704223896207,-500.0,0.00032876,2,"2024-01-02T19:31:36.207",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943348,1704223896217,-547.95,0.00032876,2,"2024-01-02T19:31:36.217",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943349,1704223896226,-500.0,0.00032876,2,"2024-01-02T19:31:36.226",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943350,1704223896235,-507.04594546,0.00032876,2,"2024-01-02T19:31:36.235",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943351,1704223896245,-500.0,0.00032876,2,"2024-01-02T19:31:36.245",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943352,1704223896254,-500.0,0.00032876,2,"2024-01-02T19:31:36.254",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943353,1704223896264,-500.0,0.00032876,2,"2024-01-02T19:31:36.264",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943354,1704223896274,-500.0,0.00032876,2,"2024-01-02T19:31:36.274",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943355,1704223896284,-500.0,0.00032876,2,"2024-01-02T19:31:36.284",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943356,1704223896293,-500.0,0.00032876,2,"2024-01-02T19:31:36.293",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943357,1704223896303,-500.0,0.00032876,2,"2024-01-02T19:31:36.303",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943358,1704223896313,-500.0,0.00032876,2,"2024-01-02T19:31:36.313",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943359,1704223896322,-500.0,0.00032876,2,"2024-01-02T19:31:36.322",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943360,1704223896332,-500.0,0.00032876,2,"2024-01-02T19:31:36.332",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943361,1704223896342,-500.0,0.00032876,2,"2024-01-02T19:31:36.342",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943362,1704223896353,-500.0,0.00032876,2,"2024-01-02T19:31:36.353",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943363,1704223896362,-500.0,0.00032876,2,"2024-01-02T19:31:36.362",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943364,1704223896372,-500.0,0.00032876,2,"2024-01-02T19:31:36.372",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943365,1704223896386,-500.0,0.00032876,2,"2024-01-02T19:31:36.386",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943366,1704223896407,-500.0,0.00032876,2,"2024-01-02T19:31:36.407",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943367,1704223896426,-500.0,0.00032876,2,"2024-01-02T19:31:36.426",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943368,1704223896445,-500.0,0.00032876,2,"2024-01-02T19:31:36.445",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943369,1704223896464,-500.0,0.00032876,2,"2024-01-02T19:31:36.464",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943370,1704223896480,-500.0,0.00032876,2,"2024-01-02T19:31:36.480",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943371,1704223896498,-500.0,0.00032876,2,"2024-01-02T19:31:36.498",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943372,1704223896515,-500.0,0.00032876,2,"2024-01-02T19:31:36.515",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943373,1704223896533,-500.0,0.00032876,2,"2024-01-02T19:31:36.533",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943374,1704223896551,-500.0,0.00032876,2,"2024-01-02T19:31:36.551",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943375,1704223896567,-500.0,0.00032876,2,"2024-01-02T19:31:36.567",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943376,1704223896588,-500.0,0.00032876,2,"2024-01-02T19:31:36.588",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943377,1704223896605,-500.0,0.00032876,2,"2024-01-02T19:31:36.605",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943378,1704223896618,-500.0,0.00032876,2,"2024-01-02T19:31:36.618",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943379,1704223896636,-500.0,0.00032876,2,"2024-01-02T19:31:36.636",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943380,1704223896650,-500.0,0.00032876,2,"2024-01-02T19:31:36.650",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943381,1704223896666,-500.0,0.00032876,2,"2024-01-02T19:31:36.666",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943382,1704223896681,-500.0,0.00032876,2,"2024-01-02T19:31:36.681",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943383,1704223896695,-500.0,0.00032876,2,"2024-01-02T19:31:36.695",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943384,1704223896711,-500.0,0.00032876,2,"2024-01-02T19:31:36.711",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943385,1704223896726,-500.0,0.00032876,2,"2024-01-02T19:31:36.726",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943386,1704223896741,-500.0,0.00032876,2,"2024-01-02T19:31:36.741",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943387,1704223896756,-500.0,0.00032876,2,"2024-01-02T19:31:36.756",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943388,1704223896772,-500.0,0.00032876,2,"2024-01-02T19:31:36.772",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943389,1704223896787,-500.0,0.00032876,2,"2024-01-02T19:31:36.787",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943390,1704223896804,-500.0,0.00032876,2,"2024-01-02T19:31:36.804",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943391,1704223896819,-500.0,0.00032876,2,"2024-01-02T19:31:36.819",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943392,1704223896835,-500.0,0.00032876,2,"2024-01-02T19:31:36.835",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943393,1704223896850,-500.0,0.00032876,2,"2024-01-02T19:31:36.850",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943394,1704223896868,-500.0,0.00032876,2,"2024-01-02T19:31:36.868",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943395,1704223896885,-500.0,0.00032876,2,"2024-01-02T19:31:36.885",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943396,1704223896901,-500.0,0.00032876,2,"2024-01-02T19:31:36.901",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943397,1704223896917,-500.0,0.00032876,2,"2024-01-02T19:31:36.917",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943398,1704223896932,-500.0,0.00032876,2,"2024-01-02T19:31:36.932",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943399,1704223896947,-443.24559058,0.00032876,2,"2024-01-02T19:31:36.947",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943400,1704223896962,-500.0,0.00032876,2,"2024-01-02T19:31:36.962",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943401,1704223896977,-500.0,0.00032876,2,"2024-01-02T19:31:36.977",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943402,1704223896991,-500.0,0.00032876,2,"2024-01-02T19:31:36.991",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943403,1704223897007,-500.0,0.00032876,2,"2024-01-02T19:31:37.007",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943404,1704223897021,-500.0,0.00032876,2,"2024-01-02T19:31:37.021",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943405,1704223897036,-500.0,0.00032876,2,"2024-01-02T19:31:37.036",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943406,1704223897053,-500.0,0.00032876,2,"2024-01-02T19:31:37.053",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943407,1704223897068,-500.0,0.00032876,2,"2024-01-02T19:31:37.068",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943408,1704223897084,-500.0,0.00032876,2,"2024-01-02T19:31:37.084",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943409,1704223897098,-500.0,0.00032876,2,"2024-01-02T19:31:37.098",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943410,1704223897119,-500.0,0.00032876,2,"2024-01-02T19:31:37.119",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943411,1704223897135,-500.0,0.00032876,2,"2024-01-02T19:31:37.135",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943412,1704223897150,-500.0,0.00032876,2,"2024-01-02T19:31:37.150",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943413,1704223897166,-500.0,0.00032876,2,"2024-01-02T19:31:37.166",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943414,1704223897180,-500.0,0.00032876,2,"2024-01-02T19:31:37.180",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943415,1704223897196,-500.0,0.00032876,2,"2024-01-02T19:31:37.196",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943416,1704223897211,-500.0,0.00032876,2,"2024-01-02T19:31:37.211",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943417,1704223897226,-500.0,0.00032876,2,"2024-01-02T19:31:37.226",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943418,1704223897241,-500.0,0.00032876,2,"2024-01-02T19:31:37.241",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943419,1704223897256,-500.0,0.00032876,2,"2024-01-02T19:31:37.256",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943420,1704223897271,-479.40619701,0.00032876,2,"2024-01-02T19:31:37.271",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943421,1704223897287,-500.0,0.00032876,2,"2024-01-02T19:31:37.287",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943422,1704223897302,-500.0,0.00032876,2,"2024-01-02T19:31:37.302",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943423,1704223897318,-386.04929949,0.00032876,2,"2024-01-02T19:31:37.318",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943424,1704223897332,-500.0,0.00032876,2,"2024-01-02T19:31:37.332",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943425,1704223897350,-500.0,0.00032876,2,"2024-01-02T19:31:37.350",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943426,1704223897369,-500.0,0.00032876,2,"2024-01-02T19:31:37.369",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943427,1704223897383,-500.0,0.00032876,2,"2024-01-02T19:31:37.383",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943428,1704223897398,-500.0,0.00032876,2,"2024-01-02T19:31:37.398",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943429,1704223897413,-324.00089057,0.00032876,2,"2024-01-02T19:31:37.413",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943430,1704223897429,-455.13087474,0.00032876,2,"2024-01-02T19:31:37.429",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943431,1704223897443,-500.0,0.00032876,2,"2024-01-02T19:31:37.443",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943432,1704223897457,-500.0,0.00032876,2,"2024-01-02T19:31:37.457",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943433,1704223897472,-500.0,0.00032876,2,"2024-01-02T19:31:37.472",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943434,1704223897491,-500.0,0.00032876,2,"2024-01-02T19:31:37.491",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943435,1704223897505,-500.0,0.00032876,2,"2024-01-02T19:31:37.505",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943436,1704223897520,-500.0,0.00032876,2,"2024-01-02T19:31:37.520",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943437,1704223897534,-500.0,0.00032876,2,"2024-01-02T19:31:37.534",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943438,1704223897548,-500.0,0.00032876,2,"2024-01-02T19:31:37.548",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943439,1704223897565,-500.0,0.00032876,2,"2024-01-02T19:31:37.565",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943440,1704223897579,-500.0,0.00032876,2,"2024-01-02T19:31:37.579",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943441,1704223897593,-500.0,0.00032876,2,"2024-01-02T19:31:37.593",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943442,1704223897609,-500.0,0.00032876,2,"2024-01-02T19:31:37.609",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943443,1704223897624,-500.0,0.00032876,2,"2024-01-02T19:31:37.624",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943444,1704223897638,-500.0,0.00032876,2,"2024-01-02T19:31:37.638",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943445,1704223897651,-500.0,0.00032876,2,"2024-01-02T19:31:37.651",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943446,1704223897666,-500.0,0.00032876,2,"2024-01-02T19:31:37.666",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943447,1704223897680,-500.0,0.00032876,2,"2024-01-02T19:31:37.680",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943448,1704223897695,-500.0,0.00032876,2,"2024-01-02T19:31:37.695",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943449,1704223897710,-500.0,0.00032876,2,"2024-01-02T19:31:37.710",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943450,1704223897724,-500.0,0.00032876,2,"2024-01-02T19:31:37.724",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943451,1704223897739,-500.0,0.00032876,2,"2024-01-02T19:31:37.739",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943452,1704223897753,-500.0,0.00032876,2,"2024-01-02T19:31:37.753",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943453,1704223897767,-500.0,0.00032876,2,"2024-01-02T19:31:37.767",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943454,1704223897781,-500.0,0.00032876,2,"2024-01-02T19:31:37.781",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943455,1704223897796,-500.0,0.00032876,2,"2024-01-02T19:31:37.796",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943456,1704223897810,-284.78206603,0.00032876,2,"2024-01-02T19:31:37.810",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943457,1704223897825,-500.0,0.00032876,2,"2024-01-02T19:31:37.825",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943458,1704223897840,-500.0,0.00032876,2,"2024-01-02T19:31:37.840",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943459,1704223897855,-500.0,0.00032876,2,"2024-01-02T19:31:37.855",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943460,1704223898038,-500.0,0.00032876,2,"2024-01-02T19:31:38.038",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943461,1704223898051,-500.0,0.00032876,2,"2024-01-02T19:31:38.051",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943462,1704223898061,-500.0,0.00032876,2,"2024-01-02T19:31:38.061",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943463,1704223898070,-500.0,0.00032876,2,"2024-01-02T19:31:38.070",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943464,1704223898079,-500.0,0.00032876,2,"2024-01-02T19:31:38.079",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943465,1704223898089,-500.0,0.00032876,2,"2024-01-02T19:31:38.089",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943466,1704223898098,-500.0,0.00032876,2,"2024-01-02T19:31:38.098",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943467,1704223898108,-500.0,0.00032876,2,"2024-01-02T19:31:38.108",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943468,1704223898117,-500.0,0.00032876,2,"2024-01-02T19:31:38.117",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943469,1704223898126,-500.0,0.00032876,2,"2024-01-02T19:31:38.126",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943470,1704223898136,-328.38,0.00032876,2,"2024-01-02T19:31:38.136",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943471,1704223898145,-500.0,0.00032876,2,"2024-01-02T19:31:38.145",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943472,1704223898154,-500.0,0.00032876,2,"2024-01-02T19:31:38.154",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943473,1704223898163,-500.0,0.00032876,2,"2024-01-02T19:31:38.163",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943474,1704223898172,-500.0,0.00032876,2,"2024-01-02T19:31:38.172",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943475,1704223898181,-500.0,0.00032876,2,"2024-01-02T19:31:38.181",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943476,1704223898190,-500.0,0.00032876,2,"2024-01-02T19:31:38.190",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943477,1704223898200,-500.0,0.00032876,2,"2024-01-02T19:31:38.200",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943478,1704223898209,-500.0,0.00032876,2,"2024-01-02T19:31:38.209",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943479,1704223898218,-500.0,0.00032876,2,"2024-01-02T19:31:38.218",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943480,1704223898227,-500.0,0.00032876,2,"2024-01-02T19:31:38.227",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943481,1704223898237,-500.0,0.00032876,2,"2024-01-02T19:31:38.237",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943482,1704223898246,-500.0,0.00032876,2,"2024-01-02T19:31:38.246",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943483,1704223898255,-500.0,0.00032876,2,"2024-01-02T19:31:38.255",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943484,1704223898265,-500.0,0.00032876,2,"2024-01-02T19:31:38.265",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943485,1704223898274,-500.0,0.00032876,2,"2024-01-02T19:31:38.274",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943486,1704223898283,-500.0,0.00032876,2,"2024-01-02T19:31:38.283",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943487,1704223898293,-500.0,0.00032876,2,"2024-01-02T19:31:38.293",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943488,1704223898303,-178.32,0.00032876,2,"2024-01-02T19:31:38.303",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943489,1704223898313,-500.0,0.00032876,2,"2024-01-02T19:31:38.313",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943490,1704223898322,-500.0,0.00032876,2,"2024-01-02T19:31:38.322",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943491,1704223898332,-500.0,0.00032876,2,"2024-01-02T19:31:38.332",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943492,1704223898342,-500.0,0.00032876,2,"2024-01-02T19:31:38.342",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943493,1704223898351,-500.0,0.00032876,2,"2024-01-02T19:31:38.351",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943494,1704223898365,-500.0,0.00032876,2,"2024-01-02T19:31:38.365",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943495,1704223898375,-500.0,0.00032876,2,"2024-01-02T19:31:38.375",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943496,1704223898384,-500.0,0.00032876,2,"2024-01-02T19:31:38.384",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943497,1704223898394,-500.0,0.00032876,2,"2024-01-02T19:31:38.394",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943498,1704223898404,-500.0,0.00032876,2,"2024-01-02T19:31:38.404",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943499,1704223898414,-500.0,0.00032876,2,"2024-01-02T19:31:38.414",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943500,1704223898424,-500.0,0.00032876,2,"2024-01-02T19:31:38.424",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943501,1704223898433,-500.0,0.00032876,2,"2024-01-02T19:31:38.433",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943502,1704223898443,-500.0,0.00032876,2,"2024-01-02T19:31:38.443",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943503,1704223898453,-500.0,0.00032876,2,"2024-01-02T19:31:38.453",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943504,1704223898462,-500.0,0.00032876,2,"2024-01-02T19:31:38.462",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943505,1704223898473,-500.0,0.00032876,2,"2024-01-02T19:31:38.473",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943506,1704223898482,-500.0,0.00032876,2,"2024-01-02T19:31:38.482",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943507,1704223898491,-500.0,0.00032876,2,"2024-01-02T19:31:38.491",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943508,1704223898501,-500.0,0.00032876,2,"2024-01-02T19:31:38.501",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943509,1704223898510,-500.0,0.00032876,2,"2024-01-02T19:31:38.510",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943510,1704223898519,-500.0,0.00032876,2,"2024-01-02T19:31:38.519",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943511,1704223898529,-500.0,0.00032876,2,"2024-01-02T19:31:38.529",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943512,1704223898538,-500.0,0.00032876,2,"2024-01-02T19:31:38.538",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943513,1704223898547,-500.0,0.00032876,2,"2024-01-02T19:31:38.547",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943514,1704223898556,-500.0,0.00032876,2,"2024-01-02T19:31:38.556",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943515,1704223898565,-500.0,0.00032876,2,"2024-01-02T19:31:38.565",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943516,1704223898575,-500.0,0.00032876,2,"2024-01-02T19:31:38.575",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943517,1704223898584,-500.0,0.00032876,2,"2024-01-02T19:31:38.584",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943518,1704223898594,-500.0,0.00032876,2,"2024-01-02T19:31:38.594",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943519,1704223898603,-500.0,0.00032876,2,"2024-01-02T19:31:38.603",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943520,1704223898613,-500.0,0.00032876,2,"2024-01-02T19:31:38.613",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943521,1704223898623,-500.0,0.00032876,2,"2024-01-02T19:31:38.623",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943522,1704223898632,-500.0,0.00032876,2,"2024-01-02T19:31:38.632",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943523,1704223898642,-500.0,0.00032876,2,"2024-01-02T19:31:38.642",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943524,1704223898651,-500.0,0.00032876,2,"2024-01-02T19:31:38.651",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943525,1704223898662,-500.0,0.00032876,2,"2024-01-02T19:31:38.662",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943526,1704223898672,-500.0,0.00032876,2,"2024-01-02T19:31:38.672",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943527,1704223898682,-500.0,0.00032876,2,"2024-01-02T19:31:38.682",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943528,1704223898691,-500.0,0.00032876,2,"2024-01-02T19:31:38.691",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943529,1704223898701,-500.0,0.00032876,2,"2024-01-02T19:31:38.701",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943530,1704223898711,-500.0,0.00032876,2,"2024-01-02T19:31:38.711",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943531,1704223898721,-500.0,0.00032876,2,"2024-01-02T19:31:38.721",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943532,1704223898731,-500.0,0.00032876,2,"2024-01-02T19:31:38.731",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943533,1704223898741,-500.0,0.00032876,2,"2024-01-02T19:31:38.741",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943534,1704223898751,-500.0,0.00032876,2,"2024-01-02T19:31:38.751",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943535,1704223898761,-500.0,0.00032876,2,"2024-01-02T19:31:38.761",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943536,1704223898771,-500.0,0.00032876,2,"2024-01-02T19:31:38.771",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943537,1704223898780,-500.0,0.00032876,2,"2024-01-02T19:31:38.780",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943538,1704223898790,-500.0,0.00032876,2,"2024-01-02T19:31:38.790",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943539,1704223898800,-500.0,0.00032876,2,"2024-01-02T19:31:38.800",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943540,1704223898809,-441.06810773,0.00032876,2,"2024-01-02T19:31:38.809",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943541,1704223898819,-500.0,0.00032876,2,"2024-01-02T19:31:38.819",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943542,1704223898829,-548.68,0.00032876,2,"2024-01-02T19:31:38.829",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943543,1704223898839,-500.0,0.00032876,2,"2024-01-02T19:31:38.839",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943544,1704223898848,-500.0,0.00032876,2,"2024-01-02T19:31:38.848",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943545,1704223898860,-358.55686288,0.00032876,2,"2024-01-02T19:31:38.860",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943546,1704223898870,-500.0,0.00032876,2,"2024-01-02T19:31:38.870",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943547,1704223898879,-500.0,0.00032876,2,"2024-01-02T19:31:38.879",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943548,1704223898890,-500.0,0.00032876,2,"2024-01-02T19:31:38.890",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943549,1704223898900,-500.0,0.00032876,2,"2024-01-02T19:31:38.900",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943550,1704223898909,-500.0,0.00032876,2,"2024-01-02T19:31:38.909",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943551,1704223898919,-500.0,0.00032876,2,"2024-01-02T19:31:38.919",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943552,1704223898928,-500.0,0.00032876,2,"2024-01-02T19:31:38.928",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943553,1704223898938,-393.9318228,0.00032876,2,"2024-01-02T19:31:38.938",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943554,1704223898949,-500.0,0.00032876,2,"2024-01-02T19:31:38.949",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943555,1704223898959,-500.0,0.00032876,2,"2024-01-02T19:31:38.959",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943556,1704223898969,-500.0,0.00032876,2,"2024-01-02T19:31:38.969",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943557,1704223898978,-356.39880086,0.00032876,2,"2024-01-02T19:31:38.978",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943558,1704223898988,-500.0,0.00032876,2,"2024-01-02T19:31:38.988",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943559,1704223898998,-500.0,0.00032876,2,"2024-01-02T19:31:38.998",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943560,1704223899008,-500.0,0.00032876,2,"2024-01-02T19:31:39.008",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943561,1704223899017,-500.0,0.00032876,2,"2024-01-02T19:31:39.017",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943562,1704223899027,-500.0,0.00032876,2,"2024-01-02T19:31:39.027",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943563,1704223899036,-500.0,0.00032876,2,"2024-01-02T19:31:39.036",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943564,1704223899045,-500.0,0.00032876,2,"2024-01-02T19:31:39.045",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943565,1704223899055,-500.0,0.00032876,2,"2024-01-02T19:31:39.055",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943566,1704223899066,-500.0,0.00032876,2,"2024-01-02T19:31:39.066",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943567,1704223899075,-500.0,0.00032876,2,"2024-01-02T19:31:39.075",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943568,1704223899085,-500.0,0.00032876,2,"2024-01-02T19:31:39.085",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943569,1704223899094,-500.0,0.00032876,2,"2024-01-02T19:31:39.094",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943570,1704223899105,-545.71,0.00032876,2,"2024-01-02T19:31:39.105",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943571,1704223899114,-500.0,0.00032876,2,"2024-01-02T19:31:39.114",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943572,1704223899124,-500.0,0.00032876,2,"2024-01-02T19:31:39.124",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943573,1704223899133,-500.0,0.00032876,2,"2024-01-02T19:31:39.133",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943574,1704223899143,-500.0,0.00032876,2,"2024-01-02T19:31:39.143",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943575,1704223899153,-500.0,0.00032876,2,"2024-01-02T19:31:39.153",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943576,1704223899162,-500.0,0.00032876,2,"2024-01-02T19:31:39.162",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943577,1704223899171,-500.0,0.00032876,2,"2024-01-02T19:31:39.171",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943578,1704223899181,-500.0,0.00032876,2,"2024-01-02T19:31:39.181",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943579,1704223899190,-500.0,0.00032876,2,"2024-01-02T19:31:39.190",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943580,1704223899200,-500.0,0.00032876,2,"2024-01-02T19:31:39.200",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943581,1704223899210,-500.0,0.00032876,2,"2024-01-02T19:31:39.210",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943582,1704223899219,-500.0,0.00032876,2,"2024-01-02T19:31:39.219",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943583,1704223899229,-500.0,0.00032876,2,"2024-01-02T19:31:39.229",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943584,1704223899239,-500.0,0.00032876,2,"2024-01-02T19:31:39.239",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943585,1704223899249,-500.0,0.00032876,2,"2024-01-02T19:31:39.249",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943586,1704223899259,-500.0,0.00032876,2,"2024-01-02T19:31:39.259",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943587,1704223899269,-500.0,0.00032876,2,"2024-01-02T19:31:39.269",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943588,1704223899279,-500.0,0.00032876,2,"2024-01-02T19:31:39.279",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943589,1704223899288,-500.0,0.00032876,2,"2024-01-02T19:31:39.288",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943590,1704223899298,-500.0,0.00032876,2,"2024-01-02T19:31:39.298",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943591,1704223899307,-246.0752421,0.00032876,2,"2024-01-02T19:31:39.307",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943592,1704223899317,-500.0,0.00032876,2,"2024-01-02T19:31:39.317",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943593,1704223899328,-500.0,0.00032876,2,"2024-01-02T19:31:39.328",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943594,1704223899337,-500.0,0.00032876,2,"2024-01-02T19:31:39.337",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943595,1704223899351,-500.0,0.00032876,2,"2024-01-02T19:31:39.351",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943596,1704223899364,-500.0,0.00032876,2,"2024-01-02T19:31:39.364",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943597,1704223899375,-176.17420129,0.00032876,2,"2024-01-02T19:31:39.375",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943598,1704223899385,-500.0,0.00032876,2,"2024-01-02T19:31:39.385",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943599,1704223899395,-500.0,0.00032876,2,"2024-01-02T19:31:39.395",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943600,1704223899404,-500.0,0.00032876,2,"2024-01-02T19:31:39.404",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943601,1704223899414,-500.0,0.00032876,2,"2024-01-02T19:31:39.414",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943602,1704223899424,-500.0,0.00032876,2,"2024-01-02T19:31:39.424",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943603,1704223899434,-500.0,0.00032876,2,"2024-01-02T19:31:39.434",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943604,1704223899443,-500.0,0.00032876,2,"2024-01-02T19:31:39.443",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943605,1704223899453,-500.0,0.00032876,2,"2024-01-02T19:31:39.453",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943606,1704223899462,-500.0,0.00032876,2,"2024-01-02T19:31:39.462",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943607,1704223899471,-500.0,0.00032876,2,"2024-01-02T19:31:39.471",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943608,1704223899481,-500.0,0.00032876,2,"2024-01-02T19:31:39.481",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943609,1704223899490,-500.0,0.00032876,2,"2024-01-02T19:31:39.490",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943610,1704223899499,-500.0,0.00032876,2,"2024-01-02T19:31:39.499",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943611,1704223899509,-500.0,0.00032876,2,"2024-01-02T19:31:39.509",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943612,1704223899519,-500.0,0.00032876,2,"2024-01-02T19:31:39.519",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943613,1704223899529,-500.0,0.00032876,2,"2024-01-02T19:31:39.529",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943614,1704223899539,-500.0,0.00032876,2,"2024-01-02T19:31:39.539",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943615,1704223899548,-500.0,0.00032876,2,"2024-01-02T19:31:39.548",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943616,1704223899558,-500.0,0.00032876,2,"2024-01-02T19:31:39.558",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943617,1704223899567,-500.0,0.00032876,2,"2024-01-02T19:31:39.567",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943618,1704223899577,-500.0,0.00032876,2,"2024-01-02T19:31:39.577",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943619,1704223899586,-500.0,0.00032876,2,"2024-01-02T19:31:39.586",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943620,1704223899596,-500.0,0.00032876,2,"2024-01-02T19:31:39.596",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943621,1704223899606,-500.0,0.00032876,2,"2024-01-02T19:31:39.606",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943622,1704223899615,-500.0,0.00032876,2,"2024-01-02T19:31:39.615",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943623,1704223899624,-274.85668277,0.00032876,2,"2024-01-02T19:31:39.624",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943624,1704223899634,-500.0,0.00032876,2,"2024-01-02T19:31:39.634",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943625,1704223899643,-500.0,0.00032876,2,"2024-01-02T19:31:39.643",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943626,1704223899653,-500.0,0.00032876,2,"2024-01-02T19:31:39.653",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943627,1704223899662,-500.0,0.00032876,2,"2024-01-02T19:31:39.662",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943628,1704223899671,-500.0,0.00032876,2,"2024-01-02T19:31:39.671",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943629,1704223899680,-500.0,0.00032876,2,"2024-01-02T19:31:39.680",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943630,1704223899689,-500.0,0.00032876,2,"2024-01-02T19:31:39.689",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943631,1704223899698,-500.0,0.00032876,2,"2024-01-02T19:31:39.698",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943632,1704223899708,-500.0,0.00032876,2,"2024-01-02T19:31:39.708",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943633,1704223899717,-500.0,0.00032876,2,"2024-01-02T19:31:39.717",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943634,1704223899726,-500.0,0.00032876,2,"2024-01-02T19:31:39.726",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943635,1704223899736,-500.0,0.00032876,2,"2024-01-02T19:31:39.736",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943636,1704223899746,-285.96,0.00032876,2,"2024-01-02T19:31:39.746",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943637,1704223899755,-500.0,0.00032876,2,"2024-01-02T19:31:39.755",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943638,1704223899767,-389.69228647,0.00032876,2,"2024-01-02T19:31:39.767",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943639,1704223899777,-500.0,0.00032876,2,"2024-01-02T19:31:39.777",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943640,1704223899787,-500.0,0.00032876,2,"2024-01-02T19:31:39.787",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943641,1704223899797,-500.0,0.00032876,2,"2024-01-02T19:31:39.797",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943642,1704223899807,-500.0,0.00032876,2,"2024-01-02T19:31:39.807",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943643,1704223899817,-500.0,0.00032876,2,"2024-01-02T19:31:39.817",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943644,1704223899827,-500.0,0.00032876,2,"2024-01-02T19:31:39.827",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943645,1704223899837,-500.0,0.00032876,2,"2024-01-02T19:31:39.837",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943646,1704223899846,-500.0,0.00032876,2,"2024-01-02T19:31:39.846",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943647,1704223899857,-500.0,0.00032876,2,"2024-01-02T19:31:39.857",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943648,1704223899867,-500.0,0.00032876,2,"2024-01-02T19:31:39.867",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943649,1704223899877,-500.0,0.00032876,2,"2024-01-02T19:31:39.877",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943650,1704223899886,-500.0,0.00032876,2,"2024-01-02T19:31:39.886",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943651,1704223899896,-500.0,0.00032876,2,"2024-01-02T19:31:39.896",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943652,1704223899906,-500.0,0.00032876,2,"2024-01-02T19:31:39.906",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943653,1704223899915,-500.0,0.00032876,2,"2024-01-02T19:31:39.915",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943654,1704223899924,-500.0,0.00032876,2,"2024-01-02T19:31:39.924",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943655,1704223899933,-500.0,0.00032876,2,"2024-01-02T19:31:39.933",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943656,1704223899942,-500.0,0.00032876,2,"2024-01-02T19:31:39.942",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943657,1704223899951,-500.0,0.00032876,2,"2024-01-02T19:31:39.951",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943658,1704223899961,-500.0,0.00032876,2,"2024-01-02T19:31:39.961",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943659,1704223899970,-500.0,0.00032876,2,"2024-01-02T19:31:39.970",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943660,1704223899980,-500.0,0.00032876,2,"2024-01-02T19:31:39.980",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943661,1704223899989,-255.04031065,0.00032876,2,"2024-01-02T19:31:39.989",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943662,1704223899998,-500.0,0.00032876,2,"2024-01-02T19:31:39.998",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943663,1704223900138,-500.0,0.00032876,2,"2024-01-02T19:31:40.138",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943664,1704223900149,-500.0,0.00032876,2,"2024-01-02T19:31:40.149",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943665,1704223900159,-500.0,0.00032876,2,"2024-01-02T19:31:40.159",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943666,1704223900168,-500.0,0.00032876,2,"2024-01-02T19:31:40.168",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943667,1704223900178,-500.0,0.00032876,2,"2024-01-02T19:31:40.178",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943668,1704223900187,-500.0,0.00032876,2,"2024-01-02T19:31:40.187",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943669,1704223900197,-500.0,0.00032876,2,"2024-01-02T19:31:40.197",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943670,1704223900206,-500.0,0.00032876,2,"2024-01-02T19:31:40.206",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943671,1704223900218,-543.25,0.00032876,2,"2024-01-02T19:31:40.218",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943672,1704223900228,-500.0,0.00032876,2,"2024-01-02T19:31:40.228",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943673,1704223900238,-500.0,0.00032876,2,"2024-01-02T19:31:40.238",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943674,1704223900247,-500.0,0.00032876,2,"2024-01-02T19:31:40.247",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943675,1704223900257,-500.0,0.00032876,2,"2024-01-02T19:31:40.257",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943676,1704223900266,-500.0,0.00032876,2,"2024-01-02T19:31:40.266",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943677,1704223900275,-500.0,0.00032876,2,"2024-01-02T19:31:40.275",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943678,1704223900285,-500.0,0.00032876,2,"2024-01-02T19:31:40.285",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943679,1704223900295,-500.0,0.00032876,2,"2024-01-02T19:31:40.295",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943680,1704223900304,-500.0,0.00032876,2,"2024-01-02T19:31:40.304",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943681,1704223900314,-500.0,0.00032876,2,"2024-01-02T19:31:40.314",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943682,1704223900323,-500.0,0.00032876,2,"2024-01-02T19:31:40.323",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943683,1704223900333,-500.0,0.00032876,2,"2024-01-02T19:31:40.333",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943684,1704223900343,-500.0,0.00032876,2,"2024-01-02T19:31:40.343",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943685,1704223900352,-597.79,0.00032876,2,"2024-01-02T19:31:40.352",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943686,1704223900364,-500.0,0.00032876,2,"2024-01-02T19:31:40.364",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943687,1704223900373,-500.0,0.00032876,2,"2024-01-02T19:31:40.373",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943688,1704223900382,-500.0,0.00032876,2,"2024-01-02T19:31:40.382",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943689,1704223900392,-359.66,0.00032876,2,"2024-01-02T19:31:40.392",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943690,1704223900401,-500.0,0.00032876,2,"2024-01-02T19:31:40.401",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943691,1704223900411,-500.0,0.00032876,2,"2024-01-02T19:31:40.411",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943692,1704223900420,-500.0,0.00032876,2,"2024-01-02T19:31:40.420",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943693,1704223900429,-500.0,0.00032876,2,"2024-01-02T19:31:40.429",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943694,1704223900439,-500.0,0.00032876,2,"2024-01-02T19:31:40.439",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943695,1704223900448,-500.0,0.00032876,2,"2024-01-02T19:31:40.448",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943696,1704223900458,-500.0,0.00032876,2,"2024-01-02T19:31:40.458",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943697,1704223900467,-500.0,0.00032876,2,"2024-01-02T19:31:40.467",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943698,1704223900477,-500.0,0.00032876,2,"2024-01-02T19:31:40.477",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943699,1704223900486,-500.0,0.00032876,2,"2024-01-02T19:31:40.486",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943700,1704223900496,-500.0,0.00032876,2,"2024-01-02T19:31:40.496",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943701,1704223900505,-500.0,0.00032876,2,"2024-01-02T19:31:40.505",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943702,1704223900514,-500.0,0.00032876,2,"2024-01-02T19:31:40.514",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943703,1704223900523,-577.48,0.00032876,2,"2024-01-02T19:31:40.523",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943704,1704223900532,-500.0,0.00032876,2,"2024-01-02T19:31:40.532",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943705,1704223900541,-500.0,0.00032876,2,"2024-01-02T19:31:40.541",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943706,1704223900550,-500.0,0.00032876,2,"2024-01-02T19:31:40.550",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943707,1704223900559,-500.0,0.00032876,2,"2024-01-02T19:31:40.559",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943708,1704223900568,-500.0,0.00032876,2,"2024-01-02T19:31:40.568",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943709,1704223900576,-500.0,0.00032876,2,"2024-01-02T19:31:40.576",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943710,1704223900586,-274.60616149,0.00032876,2,"2024-01-02T19:31:40.586",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943711,1704223900595,-509.11,0.00032876,2,"2024-01-02T19:31:40.595",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943712,1704223900603,-500.0,0.00032876,2,"2024-01-02T19:31:40.603",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943713,1704223900614,-500.0,0.00032876,2,"2024-01-02T19:31:40.614",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943714,1704223900623,-509.11,0.00032876,2,"2024-01-02T19:31:40.623",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943715,1704223900632,-500.0,0.00032876,2,"2024-01-02T19:31:40.632",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943716,1704223900642,-500.0,0.00032876,2,"2024-01-02T19:31:40.642",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943717,1704223900651,-509.11,0.00032876,2,"2024-01-02T19:31:40.651",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943718,1704223900660,-500.0,0.00032876,2,"2024-01-02T19:31:40.660",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943719,1704223900669,-509.11,0.00032876,2,"2024-01-02T19:31:40.669",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943720,1704223900679,-500.0,0.00032876,2,"2024-01-02T19:31:40.679",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943721,1704223900688,-500.0,0.00032876,2,"2024-01-02T19:31:40.688",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943722,1704223900698,-509.11,0.00032876,2,"2024-01-02T19:31:40.698",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943723,1704223900707,-500.0,0.00032876,2,"2024-01-02T19:31:40.707",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943724,1704223900717,-509.11,0.00032876,2,"2024-01-02T19:31:40.717",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943725,1704223900726,-500.0,0.00032876,2,"2024-01-02T19:31:40.726",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943726,1704223900735,-500.0,0.00032876,2,"2024-01-02T19:31:40.735",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943727,1704223900744,-509.11,0.00032876,2,"2024-01-02T19:31:40.744",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943728,1704223900754,-500.0,0.00032876,2,"2024-01-02T19:31:40.754",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943729,1704223900763,-500.0,0.00032876,2,"2024-01-02T19:31:40.763",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943730,1704223900772,-500.0,0.00032876,2,"2024-01-02T19:31:40.772",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943731,1704223900781,-509.11,0.00032876,2,"2024-01-02T19:31:40.781",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943732,1704223900791,-500.0,0.00032876,2,"2024-01-02T19:31:40.791",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943733,1704223900800,-500.0,0.00032876,2,"2024-01-02T19:31:40.800",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943734,1704223900809,-466.06,0.00032876,2,"2024-01-02T19:31:40.809",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943735,1704223900818,-509.11,0.00032876,2,"2024-01-02T19:31:40.818",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943736,1704223900827,-616.13846132,0.00032876,2,"2024-01-02T19:31:40.827",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943737,1704223900836,-455.86,0.00032876,2,"2024-01-02T19:31:40.836",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943738,1704223900846,-509.11,0.00032876,2,"2024-01-02T19:31:40.846",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943739,1704223900856,-509.11,0.00032876,2,"2024-01-02T19:31:40.856",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943740,1704223900865,-509.11,0.00032876,2,"2024-01-02T19:31:40.865",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943741,1704223900874,-509.11,0.00032876,2,"2024-01-02T19:31:40.874",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943742,1704223900883,-509.11,0.00032876,2,"2024-01-02T19:31:40.883",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943743,1704223900893,-509.11,0.00032876,2,"2024-01-02T19:31:40.893",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943744,1704223900902,-509.11,0.00032876,2,"2024-01-02T19:31:40.902",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943745,1704223900911,-509.11,0.00032876,2,"2024-01-02T19:31:40.911",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943746,1704223900920,-150.0,0.00032876,2,"2024-01-02T19:31:40.920",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943747,1704223900930,-500.0,0.00032876,2,"2024-01-02T19:31:40.930",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943748,1704223900939,-509.11,0.00032876,2,"2024-01-02T19:31:40.939",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943749,1704223900948,-150.0,0.00032876,2,"2024-01-02T19:31:40.948",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943750,1704223900957,-500.0,0.00032876,2,"2024-01-02T19:31:40.957",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943751,1704223900967,-509.11,0.00032876,2,"2024-01-02T19:31:40.967",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943752,1704223900976,-500.0,0.00032876,2,"2024-01-02T19:31:40.976",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943753,1704223900985,-150.0,0.00032876,2,"2024-01-02T19:31:40.985",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943754,1704223900994,-500.0,0.00032876,2,"2024-01-02T19:31:40.994",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943755,1704223901003,-509.11,0.00032876,2,"2024-01-02T19:31:41.003",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943756,1704223901012,-500.0,0.00032876,2,"2024-01-02T19:31:41.012",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943757,1704223901022,-500.0,0.00032876,2,"2024-01-02T19:31:41.022",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943758,1704223901031,-541.6,0.00032876,2,"2024-01-02T19:31:41.031",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943759,1704223901040,-509.11,0.00032876,2,"2024-01-02T19:31:41.040",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943760,1704223901049,-150.0,0.00032876,2,"2024-01-02T19:31:41.049",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943761,1704223901058,-500.0,0.00032876,2,"2024-01-02T19:31:41.058",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943762,1704223901067,-509.11,0.00032876,2,"2024-01-02T19:31:41.067",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943763,1704223901077,-150.0,0.00032876,2,"2024-01-02T19:31:41.077",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943764,1704223901086,-500.0,0.00032876,2,"2024-01-02T19:31:41.086",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943765,1704223901095,-509.11,0.00032876,2,"2024-01-02T19:31:41.095",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943766,1704223901106,-500.0,0.00032876,2,"2024-01-02T19:31:41.106",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943767,1704223901116,-509.27,0.00032876,2,"2024-01-02T19:31:41.116",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943768,1704223901126,-150.0,0.00032876,2,"2024-01-02T19:31:41.126",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943769,1704223901137,-500.0,0.00032876,2,"2024-01-02T19:31:41.137",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943770,1704223901147,-500.0,0.00032876,2,"2024-01-02T19:31:41.147",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943771,1704223901158,-150.0,0.00032876,2,"2024-01-02T19:31:41.158",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943772,1704223901168,-500.0,0.00032876,2,"2024-01-02T19:31:41.168",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943773,1704223901178,-150.0,0.00032876,2,"2024-01-02T19:31:41.178",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943774,1704223901188,-150.0,0.00032876,2,"2024-01-02T19:31:41.188",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943775,1704223901198,-518.57356767,0.00032876,2,"2024-01-02T19:31:41.198",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943776,1704223901208,-500.0,0.00032876,2,"2024-01-02T19:31:41.208",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943777,1704223901218,-150.0,0.00032876,2,"2024-01-02T19:31:41.218",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943778,1704223901227,-500.0,0.00032876,2,"2024-01-02T19:31:41.227",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943779,1704223901237,-220.87373934,0.00032876,2,"2024-01-02T19:31:41.237",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943780,1704223901247,-451.92199251,0.00032876,2,"2024-01-02T19:31:41.247",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943781,1704223901258,-150.0,0.00032876,2,"2024-01-02T19:31:41.258",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943782,1704223901269,-150.0,0.00032876,2,"2024-01-02T19:31:41.269",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943783,1704223901279,-150.0,0.00032876,2,"2024-01-02T19:31:41.279",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943784,1704223901288,-150.0,0.00032876,2,"2024-01-02T19:31:41.288",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943785,1704223901297,-150.0,0.00032876,2,"2024-01-02T19:31:41.297",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943786,1704223901306,-500.0,0.00032876,2,"2024-01-02T19:31:41.306",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943787,1704223901316,-150.0,0.00032876,2,"2024-01-02T19:31:41.316",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943788,1704223901326,-500.0,0.00032876,2,"2024-01-02T19:31:41.326",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943789,1704223901337,-500.0,0.00032876,2,"2024-01-02T19:31:41.337",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943790,1704223901348,-150.0,0.00032876,2,"2024-01-02T19:31:41.348",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943791,1704223901358,-500.0,0.00032876,2,"2024-01-02T19:31:41.358",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943792,1704223901367,-500.0,0.00032876,2,"2024-01-02T19:31:41.367",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943793,1704223901378,-500.0,0.00032876,2,"2024-01-02T19:31:41.378",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943794,1704223901387,-500.0,0.00032876,2,"2024-01-02T19:31:41.387",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943795,1704223901397,-500.0,0.00032876,2,"2024-01-02T19:31:41.397",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943796,1704223901406,-500.0,0.00032876,2,"2024-01-02T19:31:41.406",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943797,1704223901415,-150.0,0.00032876,2,"2024-01-02T19:31:41.415",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943798,1704223901425,-500.0,0.00032876,2,"2024-01-02T19:31:41.425",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943799,1704223901435,-500.0,0.00032876,2,"2024-01-02T19:31:41.435",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943800,1704223901445,-500.0,0.00032876,2,"2024-01-02T19:31:41.445",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943801,1704223901454,-299.6,0.00032876,2,"2024-01-02T19:31:41.454",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943802,1704223901463,-500.0,0.00032876,2,"2024-01-02T19:31:41.463",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943803,1704223901473,-500.0,0.00032876,2,"2024-01-02T19:31:41.473",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943804,1704223901483,-500.0,0.00032876,2,"2024-01-02T19:31:41.483",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943805,1704223901493,-260.45875556,0.00032876,2,"2024-01-02T19:31:41.493",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943806,1704223901503,-500.0,0.00032876,2,"2024-01-02T19:31:41.503",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943807,1704223901512,-500.0,0.00032876,2,"2024-01-02T19:31:41.512",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943808,1704223901523,-500.0,0.00032876,2,"2024-01-02T19:31:41.523",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943809,1704223901532,-500.0,0.00032876,2,"2024-01-02T19:31:41.532",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943810,1704223901542,-500.0,0.00032876,2,"2024-01-02T19:31:41.542",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943811,1704223901551,-500.0,0.00032876,2,"2024-01-02T19:31:41.551",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943812,1704223901561,-500.0,0.00032876,2,"2024-01-02T19:31:41.561",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943813,1704223901570,-500.0,0.00032876,2,"2024-01-02T19:31:41.570",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943814,1704223901579,-500.0,0.00032876,2,"2024-01-02T19:31:41.579",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943815,1704223901589,-500.0,0.00032876,2,"2024-01-02T19:31:41.589",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943816,1704223901598,-575.96807273,0.00032876,2,"2024-01-02T19:31:41.598",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943817,1704223901609,-500.0,0.00032876,2,"2024-01-02T19:31:41.609",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943818,1704223901618,-500.0,0.00032876,2,"2024-01-02T19:31:41.618",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943819,1704223901628,-518.11495007,0.00032876,2,"2024-01-02T19:31:41.628",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943820,1704223901638,-1012.21,0.00032876,2,"2024-01-02T19:31:41.638",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943821,1704223901647,-1012.21,0.00032876,2,"2024-01-02T19:31:41.647",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943822,1704223901657,-1012.21,0.00032876,2,"2024-01-02T19:31:41.657",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943823,1704223901666,-1012.21,0.00032876,2,"2024-01-02T19:31:41.666",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943824,1704223901675,-1012.21,0.00032876,2,"2024-01-02T19:31:41.675",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943825,1704223901684,-1012.21,0.00032876,2,"2024-01-02T19:31:41.684",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943826,1704223901694,-1012.21,0.00032876,2,"2024-01-02T19:31:41.694",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943827,1704223901703,-633.2183315,0.00032876,2,"2024-01-02T19:31:41.703",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943828,1704223901712,-1012.21,0.00032876,2,"2024-01-02T19:31:41.712",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943829,1704223901722,-519.84845082,0.00032876,2,"2024-01-02T19:31:41.722",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943830,1704223901731,-500.0,0.00032876,2,"2024-01-02T19:31:41.731",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943831,1704223901740,-500.0,0.00032876,2,"2024-01-02T19:31:41.740",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943832,1704223901749,-500.0,0.00032876,2,"2024-01-02T19:31:41.749",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943833,1704223901758,-1012.21,0.00032876,2,"2024-01-02T19:31:41.758",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943834,1704223901767,-571.63445984,0.00032876,2,"2024-01-02T19:31:41.767",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943835,1704223901777,-500.0,0.00032876,2,"2024-01-02T19:31:41.777",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943836,1704223901786,-500.0,0.00032876,2,"2024-01-02T19:31:41.786",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943837,1704223901795,-1012.21,0.00032876,2,"2024-01-02T19:31:41.795",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943838,1704223901805,-500.0,0.00032876,2,"2024-01-02T19:31:41.805",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943839,1704223901814,-1012.21,0.00032876,2,"2024-01-02T19:31:41.814",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943840,1704223901824,-500.0,0.00032876,2,"2024-01-02T19:31:41.824",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943841,1704223901832,-500.0,0.00032876,2,"2024-01-02T19:31:41.832",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943842,1704223901842,-500.0,0.00032876,2,"2024-01-02T19:31:41.842",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943843,1704223901851,-1012.21,0.00032876,2,"2024-01-02T19:31:41.851",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943844,1704223901862,-500.0,0.00032876,2,"2024-01-02T19:31:41.862",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943845,1704223901872,-500.0,0.00032876,2,"2024-01-02T19:31:41.872",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943846,1704223901881,-500.0,0.00032876,2,"2024-01-02T19:31:41.881",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943847,1704223901891,-1012.21,0.00032876,2,"2024-01-02T19:31:41.891",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943848,1704223901900,-514.26273459,0.00032876,2,"2024-01-02T19:31:41.900",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943849,1704223901909,-500.0,0.00032876,2,"2024-01-02T19:31:41.909",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943850,1704223901918,-253.98952279,0.00032876,2,"2024-01-02T19:31:41.918",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943851,1704223901928,-500.0,0.00032876,2,"2024-01-02T19:31:41.928",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943852,1704223901938,-500.0,0.00032876,2,"2024-01-02T19:31:41.938",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943853,1704223901947,-500.0,0.00032876,2,"2024-01-02T19:31:41.947",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943854,1704223901957,-500.0,0.00032876,2,"2024-01-02T19:31:41.957",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943855,1704223901967,-500.0,0.00032876,2,"2024-01-02T19:31:41.967",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943856,1704223901976,-500.0,0.00032876,2,"2024-01-02T19:31:41.976",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943857,1704223901986,-500.0,0.00032876,2,"2024-01-02T19:31:41.986",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943858,1704223901995,-500.0,0.00032876,2,"2024-01-02T19:31:41.995",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943859,1704223902005,-500.0,0.00032876,2,"2024-01-02T19:31:42.005",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943860,1704223902014,-500.0,0.00032876,2,"2024-01-02T19:31:42.014",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943861,1704223902024,-500.0,0.00032876,2,"2024-01-02T19:31:42.024",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943862,1704223902034,-500.0,0.00032876,2,"2024-01-02T19:31:42.034",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943863,1704223902043,-500.0,0.00032876,2,"2024-01-02T19:31:42.043",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943864,1704223902053,-500.0,0.00032876,2,"2024-01-02T19:31:42.053",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943865,1704223902063,-500.0,0.00032876,2,"2024-01-02T19:31:42.063",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943866,1704223902074,-500.0,0.00032876,2,"2024-01-02T19:31:42.074",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943867,1704223902083,-500.0,0.00032876,2,"2024-01-02T19:31:42.083",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943868,1704223902094,-500.0,0.00032876,2,"2024-01-02T19:31:42.094",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943869,1704223902103,-500.0,0.00032876,2,"2024-01-02T19:31:42.103",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943870,1704223902115,-500.0,0.00032876,2,"2024-01-02T19:31:42.115",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943871,1704223902125,-500.0,0.00032876,2,"2024-01-02T19:31:42.125",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943872,1704223902135,-500.0,0.00032876,2,"2024-01-02T19:31:42.135",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943873,1704223902145,-500.0,0.00032876,2,"2024-01-02T19:31:42.145",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943874,1704223902154,-1012.21,0.00032876,2,"2024-01-02T19:31:42.154",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943875,1704223902163,-467.78303473,0.00032876,2,"2024-01-02T19:31:42.163",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943876,1704223902173,-500.0,0.00032876,2,"2024-01-02T19:31:42.173",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943877,1704223902182,-1012.21,0.00032876,2,"2024-01-02T19:31:42.182",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943878,1704223902192,-500.0,0.00032876,2,"2024-01-02T19:31:42.192",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943879,1704223902201,-500.0,0.00032876,2,"2024-01-02T19:31:42.201",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943880,1704223902211,-1012.21,0.00032876,2,"2024-01-02T19:31:42.211",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943881,1704223902221,-525.06436831,0.00032876,2,"2024-01-02T19:31:42.221",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943882,1704223902230,-500.0,0.00032876,2,"2024-01-02T19:31:42.230",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943883,1704223902239,-500.0,0.00032876,2,"2024-01-02T19:31:42.239",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943884,1704223902249,-1012.21,0.00032876,2,"2024-01-02T19:31:42.249",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943885,1704223902258,-506.92135085,0.00032876,2,"2024-01-02T19:31:42.258",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943886,1704223902268,-500.0,0.00032876,2,"2024-01-02T19:31:42.268",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943887,1704223902277,-1012.21,0.00032876,2,"2024-01-02T19:31:42.277",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943888,1704223902287,-500.0,0.00032876,2,"2024-01-02T19:31:42.287",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943889,1704223902297,-1012.21,0.00032876,2,"2024-01-02T19:31:42.297",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943890,1704223902307,-360.96070673,0.00032876,2,"2024-01-02T19:31:42.307",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943891,1704223902317,-1012.21,0.00032876,2,"2024-01-02T19:31:42.317",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943892,1704223902326,-1012.21,0.00032876,2,"2024-01-02T19:31:42.326",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943893,1704223902335,-500.0,0.00032876,2,"2024-01-02T19:31:42.335",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943894,1704223902344,-1012.21,0.00032876,2,"2024-01-02T19:31:42.344",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943895,1704223902354,-556.76095984,0.00032876,2,"2024-01-02T19:31:42.354",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943896,1704223902365,-1012.21,0.00032876,2,"2024-01-02T19:31:42.365",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943897,1704223902374,-1012.41,0.00032876,2,"2024-01-02T19:31:42.374",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943898,1704223902384,-500.0,0.00032876,2,"2024-01-02T19:31:42.384",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943899,1704223902394,-500.0,0.00032876,2,"2024-01-02T19:31:42.394",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943900,1704223902403,-543.66138076,0.00032876,2,"2024-01-02T19:31:42.403",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943901,1704223902413,-500.0,0.00032876,2,"2024-01-02T19:31:42.413",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943902,1704223902422,-500.0,0.00032876,2,"2024-01-02T19:31:42.422",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943903,1704223902431,-500.0,0.00032876,2,"2024-01-02T19:31:42.431",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943904,1704223902440,-500.0,0.00032876,2,"2024-01-02T19:31:42.440",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943905,1704223902450,-500.0,0.00032876,2,"2024-01-02T19:31:42.450",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943906,1704223902459,-500.0,0.00032876,2,"2024-01-02T19:31:42.459",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943907,1704223902469,-500.0,0.00032876,2,"2024-01-02T19:31:42.469",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943908,1704223902478,-500.0,0.00032876,2,"2024-01-02T19:31:42.478",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943909,1704223902487,-500.0,0.00032876,2,"2024-01-02T19:31:42.487",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943910,1704223902497,-500.0,0.00032876,2,"2024-01-02T19:31:42.497",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943911,1704223902506,-500.0,0.00032876,2,"2024-01-02T19:31:42.506",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943912,1704223902515,-500.0,0.00032876,2,"2024-01-02T19:31:42.515",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943913,1704223902524,-500.0,0.00032876,2,"2024-01-02T19:31:42.524",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943914,1704223902533,-500.0,0.00032876,2,"2024-01-02T19:31:42.533",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943915,1704223902542,-500.0,0.00032876,2,"2024-01-02T19:31:42.542",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943916,1704223902552,-500.0,0.00032876,2,"2024-01-02T19:31:42.552",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943917,1704223902562,-500.0,0.00032876,2,"2024-01-02T19:31:42.562",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943918,1704223902571,-500.0,0.00032876,2,"2024-01-02T19:31:42.571",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943919,1704223902581,-500.0,0.00032876,2,"2024-01-02T19:31:42.581",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943920,1704223902591,-500.0,0.00032876,2,"2024-01-02T19:31:42.591",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943921,1704223902601,-500.0,0.00032876,2,"2024-01-02T19:31:42.601",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943922,1704223902611,-500.0,0.00032876,2,"2024-01-02T19:31:42.611",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943923,1704223902621,-500.0,0.00032876,2,"2024-01-02T19:31:42.621",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943924,1704223902632,-500.0,0.00032876,2,"2024-01-02T19:31:42.632",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943925,1704223902641,-500.0,0.00032876,2,"2024-01-02T19:31:42.641",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943926,1704223902651,-500.0,0.00032876,2,"2024-01-02T19:31:42.651",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943927,1704223902660,-500.0,0.00032876,2,"2024-01-02T19:31:42.660",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943928,1704223902670,-500.0,0.00032876,2,"2024-01-02T19:31:42.670",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943929,1704223902679,-500.0,0.00032876,2,"2024-01-02T19:31:42.679",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943930,1704223902689,-516.7696764,0.00032876,2,"2024-01-02T19:31:42.689",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943931,1704223902698,-500.0,0.00032876,2,"2024-01-02T19:31:42.698",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943932,1704223902707,-500.0,0.00032876,2,"2024-01-02T19:31:42.707",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943933,1704223902716,-500.0,0.00032876,2,"2024-01-02T19:31:42.716",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943934,1704223902726,-500.0,0.00032876,2,"2024-01-02T19:31:42.726",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943935,1704223902736,-500.0,0.00032876,2,"2024-01-02T19:31:42.736",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943936,1704223902745,-500.0,0.00032876,2,"2024-01-02T19:31:42.745",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943937,1704223902755,-500.0,0.00032876,2,"2024-01-02T19:31:42.755",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943938,1704223902764,-500.0,0.00032876,2,"2024-01-02T19:31:42.764",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943939,1704223902774,-500.0,0.00032876,2,"2024-01-02T19:31:42.774",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943940,1704223902783,-500.0,0.00032876,2,"2024-01-02T19:31:42.783",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943941,1704223902793,-500.0,0.00032876,2,"2024-01-02T19:31:42.793",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943942,1704223902802,-500.0,0.00032876,2,"2024-01-02T19:31:42.802",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943943,1704223902812,-500.0,0.00032876,2,"2024-01-02T19:31:42.812",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943944,1704223902821,-500.0,0.00032876,2,"2024-01-02T19:31:42.821",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943945,1704223902831,-500.0,0.00032876,2,"2024-01-02T19:31:42.831",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943946,1704223902840,-500.0,0.00032876,2,"2024-01-02T19:31:42.840",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943947,1704223902849,-583.63310076,0.00032876,2,"2024-01-02T19:31:42.849",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943948,1704223902860,-608.93944577,0.00032876,2,"2024-01-02T19:31:42.860",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943949,1704223902871,-500.0,0.00032876,2,"2024-01-02T19:31:42.871",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943950,1704223902880,-500.0,0.00032876,2,"2024-01-02T19:31:42.880",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943951,1704223902889,-500.0,0.00032876,2,"2024-01-02T19:31:42.889",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943952,1704223902899,-500.0,0.00032876,2,"2024-01-02T19:31:42.899",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943953,1704223902908,-529.46249601,0.00032876,2,"2024-01-02T19:31:42.908",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943954,1704223902918,-500.0,0.00032876,2,"2024-01-02T19:31:42.918",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943955,1704223902927,-500.0,0.00032876,2,"2024-01-02T19:31:42.927",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943956,1704223902937,-500.0,0.00032876,2,"2024-01-02T19:31:42.937",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943957,1704223902946,-500.0,0.00032876,2,"2024-01-02T19:31:42.946",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943958,1704223902955,-605.65923683,0.00032876,2,"2024-01-02T19:31:42.955",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943959,1704223902964,-500.0,0.00032876,2,"2024-01-02T19:31:42.964",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943960,1704223902974,-500.0,0.00032876,2,"2024-01-02T19:31:42.974",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943961,1704223902983,-500.0,0.00032876,2,"2024-01-02T19:31:42.983",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943962,1704223902992,-500.0,0.00032876,2,"2024-01-02T19:31:42.992",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943963,1704223903002,-521.76583173,0.00032876,2,"2024-01-02T19:31:43.002",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943964,1704223903011,-500.0,0.00032876,2,"2024-01-02T19:31:43.011",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943965,1704223903021,-500.0,0.00032876,2,"2024-01-02T19:31:43.021",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943966,1704223903030,-500.0,0.00032876,2,"2024-01-02T19:31:43.030",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943967,1704223903039,-500.0,0.00032876,2,"2024-01-02T19:31:43.039",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943968,1704223903048,-500.0,0.00032876,2,"2024-01-02T19:31:43.048",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943969,1704223903058,-500.0,0.00032876,2,"2024-01-02T19:31:43.058",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943970,1704223903068,-500.0,0.00032876,2,"2024-01-02T19:31:43.068",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943971,1704223903077,-500.0,0.00032876,2,"2024-01-02T19:31:43.077",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943972,1704223903086,-500.0,0.00032876,2,"2024-01-02T19:31:43.086",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943973,1704223903095,-500.0,0.00032876,2,"2024-01-02T19:31:43.095",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943974,1704223903105,-212.02606888,0.00032876,2,"2024-01-02T19:31:43.105",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943975,1704223903115,-500.0,0.00032876,2,"2024-01-02T19:31:43.115",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943976,1704223903125,-500.0,0.00032876,2,"2024-01-02T19:31:43.125",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943977,1704223903134,-500.0,0.00032876,2,"2024-01-02T19:31:43.134",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943978,1704223903144,-500.0,0.00032876,2,"2024-01-02T19:31:43.144",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943979,1704223903153,-500.0,0.00032876,2,"2024-01-02T19:31:43.153",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943980,1704223903162,-500.0,0.00032876,2,"2024-01-02T19:31:43.162",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943981,1704223903324,-500.0,0.00032876,2,"2024-01-02T19:31:43.324",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943982,1704223903335,-500.0,0.00032876,2,"2024-01-02T19:31:43.335",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943983,1704223903346,-500.0,0.00032876,2,"2024-01-02T19:31:43.346",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943984,1704223903355,-500.0,0.00032876,2,"2024-01-02T19:31:43.355",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943985,1704223903365,-500.0,0.00032876,2,"2024-01-02T19:31:43.365",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943986,1704223903375,-500.0,0.00032876,2,"2024-01-02T19:31:43.375",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943987,1704223903384,-500.0,0.00032876,2,"2024-01-02T19:31:43.384",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943988,1704223903394,-500.0,0.00032876,2,"2024-01-02T19:31:43.394",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943989,1704223903404,-500.0,0.00032876,2,"2024-01-02T19:31:43.404",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943990,1704223903413,-500.0,0.00032876,2,"2024-01-02T19:31:43.413",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943991,1704223903423,-500.0,0.00032876,2,"2024-01-02T19:31:43.423",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943992,1704223903432,-500.0,0.00032876,2,"2024-01-02T19:31:43.432",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943993,1704223903442,-500.0,0.00032876,2,"2024-01-02T19:31:43.442",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943994,1704223903452,-500.0,0.00032876,2,"2024-01-02T19:31:43.452",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943995,1704223903461,-500.0,0.00032876,2,"2024-01-02T19:31:43.461",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943996,1704223903471,-500.0,0.00032876,2,"2024-01-02T19:31:43.471",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943997,1704223903480,-572.72144032,0.00032876,2,"2024-01-02T19:31:43.480",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943998,1704223903489,-500.0,0.00032876,2,"2024-01-02T19:31:43.489",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943999,1704223903498,-500.0,0.00032876,2,"2024-01-02T19:31:43.498",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944000,1704223903507,-500.0,0.00032876,2,"2024-01-02T19:31:43.507",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944001,1704223903517,-500.0,0.00032876,2,"2024-01-02T19:31:43.517",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944002,1704223903526,-500.0,0.00032876,2,"2024-01-02T19:31:43.526",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944003,1704223903535,-500.0,0.00032876,2,"2024-01-02T19:31:43.535",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944004,1704223903545,-500.0,0.00032876,2,"2024-01-02T19:31:43.545",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944005,1704223903554,-500.0,0.00032876,2,"2024-01-02T19:31:43.554",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944006,1704223903563,-500.0,0.00032876,2,"2024-01-02T19:31:43.563",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944007,1704223903573,-500.0,0.00032876,2,"2024-01-02T19:31:43.573",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944008,1704223903582,-500.0,0.00032876,2,"2024-01-02T19:31:43.582",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944009,1704223903590,-500.0,0.00032876,2,"2024-01-02T19:31:43.590",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944010,1704223903599,-500.0,0.00032876,2,"2024-01-02T19:31:43.599",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944011,1704223903609,-500.0,0.00032876,2,"2024-01-02T19:31:43.609",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944012,1704223903618,-500.0,0.00032876,2,"2024-01-02T19:31:43.618",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944013,1704223903627,-500.0,0.00032876,2,"2024-01-02T19:31:43.627",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944014,1704223903636,-500.0,0.00032876,2,"2024-01-02T19:31:43.636",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944015,1704223903645,-500.0,0.00032876,2,"2024-01-02T19:31:43.645",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944016,1704223903654,-500.0,0.00032876,2,"2024-01-02T19:31:43.654",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944017,1704223903663,-500.0,0.00032876,2,"2024-01-02T19:31:43.663",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944018,1704223903673,-500.0,0.00032876,2,"2024-01-02T19:31:43.673",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944019,1704223903682,-500.0,0.00032876,2,"2024-01-02T19:31:43.682",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944020,1704223903692,-500.0,0.00032876,2,"2024-01-02T19:31:43.692",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944021,1704223903701,-500.0,0.00032876,2,"2024-01-02T19:31:43.701",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944022,1704223903711,-719.01,0.00032876,2,"2024-01-02T19:31:43.711",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944023,1704223903720,-354.16687052,0.00032876,2,"2024-01-02T19:31:43.720",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944024,1704223903730,-500.0,0.00032876,2,"2024-01-02T19:31:43.730",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944025,1704223903740,-209.62868183,0.00032876,2,"2024-01-02T19:31:43.740",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944026,1704223903749,-719.01,0.00032876,2,"2024-01-02T19:31:43.749",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944027,1704223903759,-500.0,0.00032876,2,"2024-01-02T19:31:43.759",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944028,1704223903770,-500.0,0.00032876,2,"2024-01-02T19:31:43.770",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944029,1704223903781,-500.0,0.00032876,2,"2024-01-02T19:31:43.781",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944030,1704223903790,-719.01,0.00032876,2,"2024-01-02T19:31:43.790",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944031,1704223903799,-500.0,0.00032876,2,"2024-01-02T19:31:43.799",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944032,1704223903808,-500.0,0.00032876,2,"2024-01-02T19:31:43.808",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944033,1704223903819,-719.01,0.00032876,2,"2024-01-02T19:31:43.819",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944034,1704223903828,-157.99,0.00032876,2,"2024-01-02T19:31:43.828",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944035,1704223903838,-500.0,0.00032876,2,"2024-01-02T19:31:43.838",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944036,1704223903847,-719.01,0.00032876,2,"2024-01-02T19:31:43.847",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944037,1704223903856,-500.0,0.00032876,2,"2024-01-02T19:31:43.856",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944038,1704223903866,-719.01,0.00032876,2,"2024-01-02T19:31:43.866",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944039,1704223903877,-500.0,0.00032876,2,"2024-01-02T19:31:43.877",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944040,1704223903887,-719.01,0.00032876,2,"2024-01-02T19:31:43.887",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944041,1704223903898,-500.0,0.00032876,2,"2024-01-02T19:31:43.898",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944042,1704223903907,-531.04689842,0.00032876,2,"2024-01-02T19:31:43.907",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944043,1704223903916,-719.01,0.00032876,2,"2024-01-02T19:31:43.916",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944044,1704223903926,-580.9463888,0.00032876,2,"2024-01-02T19:31:43.926",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944045,1704223903936,-719.01,0.00032876,2,"2024-01-02T19:31:43.936",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944046,1704223903946,-719.01,0.00032876,2,"2024-01-02T19:31:43.946",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944047,1704223903955,-500.0,0.00032876,2,"2024-01-02T19:31:43.955",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944048,1704223903965,-719.01,0.00032876,2,"2024-01-02T19:31:43.965",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944049,1704223903976,-550.66357076,0.00032876,2,"2024-01-02T19:31:43.976",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944050,1704223903986,-719.01,0.00032876,2,"2024-01-02T19:31:43.986",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944051,1704223903995,-500.0,0.00032876,2,"2024-01-02T19:31:43.995",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944052,1704223904004,-719.01,0.00032876,2,"2024-01-02T19:31:44.004",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944053,1704223904013,-500.0,0.00032876,2,"2024-01-02T19:31:44.013",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944054,1704223904022,-500.0,0.00032876,2,"2024-01-02T19:31:44.022",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944055,1704223904031,-719.01,0.00032876,2,"2024-01-02T19:31:44.031",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944056,1704223904040,-500.0,0.00032876,2,"2024-01-02T19:31:44.040",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944057,1704223904050,-719.01,0.00032876,2,"2024-01-02T19:31:44.050",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944058,1704223904059,-500.0,0.00032876,2,"2024-01-02T19:31:44.059",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944059,1704223904068,-500.0,0.00032876,2,"2024-01-02T19:31:44.068",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944060,1704223904078,-719.01,0.00032876,2,"2024-01-02T19:31:44.078",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944061,1704223904088,-719.01,0.00032876,2,"2024-01-02T19:31:44.088",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944062,1704223904099,-719.01,0.00032876,2,"2024-01-02T19:31:44.099",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944063,1704223904108,-378.18345594,0.00032876,2,"2024-01-02T19:31:44.108",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944064,1704223904117,-719.01,0.00032876,2,"2024-01-02T19:31:44.117",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944065,1704223904127,-500.0,0.00032876,2,"2024-01-02T19:31:44.127",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944066,1704223904136,-217.35197556,0.00032876,2,"2024-01-02T19:31:44.136",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944067,1704223904146,-500.0,0.00032876,2,"2024-01-02T19:31:44.146",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944068,1704223904155,-719.01,0.00032876,2,"2024-01-02T19:31:44.155",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944069,1704223904165,-500.0,0.00032876,2,"2024-01-02T19:31:44.165",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944070,1704223904174,-421.49238807,0.00032876,2,"2024-01-02T19:31:44.174",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944071,1704223904183,-719.01,0.00032876,2,"2024-01-02T19:31:44.183",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944072,1704223904192,-500.0,0.00032876,2,"2024-01-02T19:31:44.192",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944073,1704223904202,-500.0,0.00032876,2,"2024-01-02T19:31:44.202",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944074,1704223904211,-500.0,0.00032876,2,"2024-01-02T19:31:44.211",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944075,1704223904221,-719.01,0.00032876,2,"2024-01-02T19:31:44.221",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944076,1704223904230,-500.0,0.00032876,2,"2024-01-02T19:31:44.230",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944077,1704223904239,-500.0,0.00032876,2,"2024-01-02T19:31:44.239",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944078,1704223904249,-500.0,0.00032876,2,"2024-01-02T19:31:44.249",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944079,1704223904258,-719.01,0.00032876,2,"2024-01-02T19:31:44.258",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944080,1704223904267,-500.0,0.00032876,2,"2024-01-02T19:31:44.267",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944081,1704223904276,-500.0,0.00032876,2,"2024-01-02T19:31:44.276",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944082,1704223904285,-719.2,0.00032876,2,"2024-01-02T19:31:44.285",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944083,1704223904294,-500.0,0.00032876,2,"2024-01-02T19:31:44.294",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944084,1704223904304,-500.0,0.00032876,2,"2024-01-02T19:31:44.304",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944085,1704223904313,-216.39359637,0.00032876,2,"2024-01-02T19:31:44.313",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944086,1704223904323,-212.730499,0.00032876,2,"2024-01-02T19:31:44.323",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944087,1704223904333,-500.0,0.00032876,2,"2024-01-02T19:31:44.333",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944088,1704223904342,-500.0,0.00032876,2,"2024-01-02T19:31:44.342",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944089,1704223904351,-500.0,0.00032876,2,"2024-01-02T19:31:44.351",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944090,1704223904361,-500.0,0.00032876,2,"2024-01-02T19:31:44.361",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944091,1704223904370,-570.03905829,0.00032876,2,"2024-01-02T19:31:44.370",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944092,1704223904379,-500.0,0.00032876,2,"2024-01-02T19:31:44.379",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944093,1704223904389,-500.0,0.00032876,2,"2024-01-02T19:31:44.389",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944094,1704223904398,-500.0,0.00032876,2,"2024-01-02T19:31:44.398",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944095,1704223904407,-500.0,0.00032876,2,"2024-01-02T19:31:44.407",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944096,1704223904417,-500.0,0.00032876,2,"2024-01-02T19:31:44.417",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944097,1704223904426,-500.0,0.00032876,2,"2024-01-02T19:31:44.426",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944098,1704223904435,-500.0,0.00032876,2,"2024-01-02T19:31:44.435",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944099,1704223904444,-500.0,0.00032876,2,"2024-01-02T19:31:44.444",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944100,1704223904453,-500.0,0.00032876,2,"2024-01-02T19:31:44.453",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944101,1704223904462,-500.0,0.00032876,2,"2024-01-02T19:31:44.462",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944102,1704223904471,-500.0,0.00032876,2,"2024-01-02T19:31:44.471",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944103,1704223904480,-501.88,0.00032876,2,"2024-01-02T19:31:44.480",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944104,1704223904489,-500.0,0.00032876,2,"2024-01-02T19:31:44.489",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944105,1704223904498,-500.0,0.00032876,2,"2024-01-02T19:31:44.498",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944106,1704223904507,-500.0,0.00032876,2,"2024-01-02T19:31:44.507",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944107,1704223904516,-500.0,0.00032876,2,"2024-01-02T19:31:44.516",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944108,1704223904526,-500.0,0.00032876,2,"2024-01-02T19:31:44.526",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944109,1704223904536,-500.0,0.00032876,2,"2024-01-02T19:31:44.536",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944110,1704223904545,-500.0,0.00032876,2,"2024-01-02T19:31:44.545",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944111,1704223904554,-194.59922284,0.00032876,2,"2024-01-02T19:31:44.554",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944112,1704223904563,-500.0,0.00032876,2,"2024-01-02T19:31:44.563",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944113,1704223904573,-501.88,0.00032876,2,"2024-01-02T19:31:44.573",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944114,1704223904582,-500.0,0.00032876,2,"2024-01-02T19:31:44.582",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944115,1704223904591,-500.0,0.00032876,2,"2024-01-02T19:31:44.591",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944116,1704223904600,-500.0,0.00032876,2,"2024-01-02T19:31:44.600",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944117,1704223904611,-500.0,0.00032876,2,"2024-01-02T19:31:44.611",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944118,1704223904620,-500.0,0.00032876,2,"2024-01-02T19:31:44.620",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944119,1704223904629,-501.88,0.00032876,2,"2024-01-02T19:31:44.629",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944120,1704223904638,-500.0,0.00032876,2,"2024-01-02T19:31:44.638",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944121,1704223904647,-500.0,0.00032876,2,"2024-01-02T19:31:44.647",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944122,1704223904656,-500.0,0.00032876,2,"2024-01-02T19:31:44.656",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944123,1704223904665,-501.88,0.00032876,2,"2024-01-02T19:31:44.665",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944124,1704223904675,-500.0,0.00032876,2,"2024-01-02T19:31:44.675",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944125,1704223904684,-500.0,0.00032876,2,"2024-01-02T19:31:44.684",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944126,1704223904693,-500.0,0.00032876,2,"2024-01-02T19:31:44.693",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944127,1704223904702,-501.88,0.00032876,2,"2024-01-02T19:31:44.702",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944128,1704223904712,-500.0,0.00032876,2,"2024-01-02T19:31:44.712",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944129,1704223904721,-500.0,0.00032876,2,"2024-01-02T19:31:44.721",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944130,1704223904730,-500.0,0.00032876,2,"2024-01-02T19:31:44.730",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944131,1704223904739,-500.0,0.00032876,2,"2024-01-02T19:31:44.739",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944132,1704223904747,-501.88,0.00032876,2,"2024-01-02T19:31:44.747",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944133,1704223904756,-500.0,0.00032876,2,"2024-01-02T19:31:44.756",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944134,1704223904766,-500.0,0.00032876,2,"2024-01-02T19:31:44.766",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944135,1704223904775,-500.0,0.00032876,2,"2024-01-02T19:31:44.775",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944136,1704223904784,-501.88,0.00032876,2,"2024-01-02T19:31:44.784",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944137,1704223904793,-500.0,0.00032876,2,"2024-01-02T19:31:44.793",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944138,1704223904802,-212.61379698,0.00032876,2,"2024-01-02T19:31:44.802",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944139,1704223904811,-500.0,0.00032876,2,"2024-01-02T19:31:44.811",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944140,1704223904821,-500.0,0.00032876,2,"2024-01-02T19:31:44.821",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944141,1704223904830,-501.88,0.00032876,2,"2024-01-02T19:31:44.830",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944142,1704223904838,-500.0,0.00032876,2,"2024-01-02T19:31:44.838",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944143,1704223904848,-500.0,0.00032876,2,"2024-01-02T19:31:44.848",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944144,1704223904856,-501.88,0.00032876,2,"2024-01-02T19:31:44.856",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944145,1704223904867,-500.0,0.00032876,2,"2024-01-02T19:31:44.867",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944146,1704223904876,-500.0,0.00032876,2,"2024-01-02T19:31:44.876",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944147,1704223904885,-501.88,0.00032876,2,"2024-01-02T19:31:44.885",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944148,1704223904894,-500.0,0.00032876,2,"2024-01-02T19:31:44.894",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944149,1704223904904,-501.88,0.00032876,2,"2024-01-02T19:31:44.904",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944150,1704223904913,-501.88,0.00032876,2,"2024-01-02T19:31:44.913",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944151,1704223904923,-500.0,0.00032876,2,"2024-01-02T19:31:44.923",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944152,1704223904934,-501.88,0.00032876,2,"2024-01-02T19:31:44.934",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944153,1704223904943,-507.64,0.00032876,2,"2024-01-02T19:31:44.943",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944154,1704223904953,-548.46,0.00032876,2,"2024-01-02T19:31:44.953",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944155,1704223904963,-501.88,0.00032876,2,"2024-01-02T19:31:44.963",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944156,1704223904973,-548.46,0.00032876,2,"2024-01-02T19:31:44.973",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944157,1704223904982,-501.88,0.00032876,2,"2024-01-02T19:31:44.982",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944158,1704223904992,-548.46,0.00032876,2,"2024-01-02T19:31:44.992",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944159,1704223905002,-501.88,0.00032876,2,"2024-01-02T19:31:45.002",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944160,1704223905012,-548.46,0.00032876,2,"2024-01-02T19:31:45.012",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944161,1704223905022,-501.88,0.00032876,2,"2024-01-02T19:31:45.022",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944162,1704223905032,-500.0,0.00032876,2,"2024-01-02T19:31:45.032",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944163,1704223905042,-548.46,0.00032876,2,"2024-01-02T19:31:45.042",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944164,1704223905053,-501.88,0.00032876,2,"2024-01-02T19:31:45.053",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944165,1704223905063,-548.46,0.00032876,2,"2024-01-02T19:31:45.063",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944166,1704223905074,-500.0,0.00032876,2,"2024-01-02T19:31:45.074",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944167,1704223905083,-548.46,0.00032876,2,"2024-01-02T19:31:45.083",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944168,1704223905092,-500.0,0.00032876,2,"2024-01-02T19:31:45.092",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944169,1704223905101,-548.46,0.00032876,2,"2024-01-02T19:31:45.101",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944170,1704223905111,-501.88,0.00032876,2,"2024-01-02T19:31:45.111",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944171,1704223905121,-500.0,0.00032876,2,"2024-01-02T19:31:45.121",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944172,1704223905130,-548.46,0.00032876,2,"2024-01-02T19:31:45.130",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944173,1704223905140,-501.88,0.00032876,2,"2024-01-02T19:31:45.140",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944174,1704223905150,-500.0,0.00032876,2,"2024-01-02T19:31:45.150",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944175,1704223905159,-548.46,0.00032876,2,"2024-01-02T19:31:45.159",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944176,1704223905168,-500.0,0.00032876,2,"2024-01-02T19:31:45.168",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944177,1704223905177,-501.88,0.00032876,2,"2024-01-02T19:31:45.177",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944178,1704223905186,-500.0,0.00032876,2,"2024-01-02T19:31:45.186",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944179,1704223905195,-507.69216032,0.00032876,2,"2024-01-02T19:31:45.195",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944180,1704223905205,-548.46,0.00032876,2,"2024-01-02T19:31:45.205",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944181,1704223905214,-584.94,0.00032876,2,"2024-01-02T19:31:45.214",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944182,1704223905223,-500.0,0.00032876,2,"2024-01-02T19:31:45.223",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944183,1704223905233,-500.0,0.00032876,2,"2024-01-02T19:31:45.233",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944184,1704223905242,-548.46,0.00032876,2,"2024-01-02T19:31:45.242",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944185,1704223905252,-501.88,0.00032876,2,"2024-01-02T19:31:45.252",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944186,1704223905261,-500.0,0.00032876,2,"2024-01-02T19:31:45.261",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944187,1704223905270,-500.0,0.00032876,2,"2024-01-02T19:31:45.270",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944188,1704223905281,-548.46,0.00032876,2,"2024-01-02T19:31:45.281",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944189,1704223905290,-500.0,0.00032876,2,"2024-01-02T19:31:45.290",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944190,1704223905299,-501.88,0.00032876,2,"2024-01-02T19:31:45.299",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944191,1704223905309,-500.0,0.00032876,2,"2024-01-02T19:31:45.309",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944192,1704223905319,-548.46,0.00032876,2,"2024-01-02T19:31:45.319",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944193,1704223905330,-500.0,0.00032876,2,"2024-01-02T19:31:45.330",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944194,1704223905341,-501.96,0.00032876,2,"2024-01-02T19:31:45.341",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944195,1704223905351,-500.0,0.00032876,2,"2024-01-02T19:31:45.351",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944196,1704223905362,-548.46,0.00032876,2,"2024-01-02T19:31:45.362",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944197,1704223905373,-500.0,0.00032876,2,"2024-01-02T19:31:45.373",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944198,1704223905383,-500.0,0.00032876,2,"2024-01-02T19:31:45.383",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944199,1704223905393,-548.46,0.00032876,2,"2024-01-02T19:31:45.393",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944200,1704223905402,-500.0,0.00032876,2,"2024-01-02T19:31:45.402",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944201,1704223905411,-500.0,0.00032876,2,"2024-01-02T19:31:45.411",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944202,1704223905421,-548.46,0.00032876,2,"2024-01-02T19:31:45.421",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944203,1704223905431,-594.46,0.00032876,2,"2024-01-02T19:31:45.431",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944204,1704223905440,-500.0,0.00032876,2,"2024-01-02T19:31:45.440",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944205,1704223905449,-500.0,0.00032876,2,"2024-01-02T19:31:45.449",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944206,1704223905459,-594.46,0.00032876,2,"2024-01-02T19:31:45.459",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944207,1704223905468,-548.46,0.00032876,2,"2024-01-02T19:31:45.468",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944208,1704223905477,-500.0,0.00032876,2,"2024-01-02T19:31:45.477",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944209,1704223905487,-500.0,0.00032876,2,"2024-01-02T19:31:45.487",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944210,1704223905496,-594.46,0.00032876,2,"2024-01-02T19:31:45.496",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944211,1704223905505,-548.46,0.00032876,2,"2024-01-02T19:31:45.505",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944212,1704223905515,-500.0,0.00032876,2,"2024-01-02T19:31:45.515",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944213,1704223905525,-500.0,0.00032876,2,"2024-01-02T19:31:45.525",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944214,1704223905535,-548.46,0.00032876,2,"2024-01-02T19:31:45.535",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944215,1704223905545,-594.46,0.00032876,2,"2024-01-02T19:31:45.545",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944216,1704223905555,-500.0,0.00032876,2,"2024-01-02T19:31:45.555",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944217,1704223905564,-500.0,0.00032876,2,"2024-01-02T19:31:45.564",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944218,1704223905574,-548.46,0.00032876,2,"2024-01-02T19:31:45.574",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944219,1704223905583,-594.46,0.00032876,2,"2024-01-02T19:31:45.583",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944220,1704223905593,-500.0,0.00032876,2,"2024-01-02T19:31:45.593",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944221,1704223905602,-500.0,0.00032876,2,"2024-01-02T19:31:45.602",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944222,1704223905612,-548.46,0.00032876,2,"2024-01-02T19:31:45.612",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944223,1704223905622,-594.46,0.00032876,2,"2024-01-02T19:31:45.622",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944224,1704223905631,-500.0,0.00032876,2,"2024-01-02T19:31:45.631",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944225,1704223905640,-631.36,0.00032876,2,"2024-01-02T19:31:45.640",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944226,1704223905650,-548.46,0.00032876,2,"2024-01-02T19:31:45.650",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944227,1704223905659,-594.46,0.00032876,2,"2024-01-02T19:31:45.659",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944228,1704223905668,-500.0,0.00032876,2,"2024-01-02T19:31:45.668",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944229,1704223905677,-548.52982794,0.00032876,2,"2024-01-02T19:31:45.677",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944230,1704223905686,-594.46,0.00032876,2,"2024-01-02T19:31:45.686",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944231,1704223905695,-500.0,0.00032876,2,"2024-01-02T19:31:45.695",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944232,1704223905704,-594.46,0.00032876,2,"2024-01-02T19:31:45.704",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944233,1704223905713,-500.0,0.00032876,2,"2024-01-02T19:31:45.713",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944234,1704223905723,-594.46,0.00032876,2,"2024-01-02T19:31:45.723",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944235,1704223905732,-500.0,0.00032876,2,"2024-01-02T19:31:45.732",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944236,1704223905742,-500.0,0.00032876,2,"2024-01-02T19:31:45.742",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944237,1704223905751,-594.46,0.00032876,2,"2024-01-02T19:31:45.751",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944238,1704223905760,-531.39417041,0.00032876,2,"2024-01-02T19:31:45.760",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944239,1704223905770,-500.0,0.00032876,2,"2024-01-02T19:31:45.770",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944240,1704223905780,-500.0,0.00032876,2,"2024-01-02T19:31:45.780",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944241,1704223905790,-594.46,0.00032876,2,"2024-01-02T19:31:45.790",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944242,1704223905800,-413.95,0.00032876,2,"2024-01-02T19:31:45.800",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944243,1704223905810,-594.46,0.00032876,2,"2024-01-02T19:31:45.810",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944244,1704223905820,-594.46,0.00032876,2,"2024-01-02T19:31:45.820",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944245,1704223905829,-500.0,0.00032876,2,"2024-01-02T19:31:45.829",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944246,1704223905839,-500.0,0.00032876,2,"2024-01-02T19:31:45.839",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944247,1704223905848,-594.46,0.00032876,2,"2024-01-02T19:31:45.848",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944248,1704223905857,-500.0,0.00032876,2,"2024-01-02T19:31:45.857",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944249,1704223905869,-500.0,0.00032876,2,"2024-01-02T19:31:45.869",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944250,1704223905878,-594.46,0.00032876,2,"2024-01-02T19:31:45.878",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944251,1704223905888,-500.0,0.00032876,2,"2024-01-02T19:31:45.888",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944252,1704223905897,-500.0,0.00032876,2,"2024-01-02T19:31:45.897",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944253,1704223905907,-500.0,0.00032876,2,"2024-01-02T19:31:45.907",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944254,1704223905916,-594.46,0.00032876,2,"2024-01-02T19:31:45.916",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944255,1704223905925,-500.0,0.00032876,2,"2024-01-02T19:31:45.925",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944256,1704223905935,-500.0,0.00032876,2,"2024-01-02T19:31:45.935",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944257,1704223905943,-244.50786738,0.00032876,2,"2024-01-02T19:31:45.943",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944258,1704223905952,-500.0,0.00032876,2,"2024-01-02T19:31:45.952",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944259,1704223905961,-500.0,0.00032876,2,"2024-01-02T19:31:45.961",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944260,1704223905970,-500.0,0.00032876,2,"2024-01-02T19:31:45.970",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944261,1704223905979,-594.46,0.00032876,2,"2024-01-02T19:31:45.979",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944262,1704223905989,-500.0,0.00032876,2,"2024-01-02T19:31:45.989",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944263,1704223905998,-594.46,0.00032876,2,"2024-01-02T19:31:45.998",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944264,1704223906008,-500.0,0.00032876,2,"2024-01-02T19:31:46.008",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944265,1704223906017,-500.0,0.00032876,2,"2024-01-02T19:31:46.017",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944266,1704223906027,-594.46,0.00032876,2,"2024-01-02T19:31:46.027",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944267,1704223906036,-500.0,0.00032876,2,"2024-01-02T19:31:46.036",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944268,1704223906046,-594.46,0.00032876,2,"2024-01-02T19:31:46.046",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944269,1704223906057,-500.0,0.00032876,2,"2024-01-02T19:31:46.057",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944270,1704223906066,-594.46,0.00032876,2,"2024-01-02T19:31:46.066",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944271,1704223906076,-500.0,0.00032876,2,"2024-01-02T19:31:46.076",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944272,1704223906086,-594.46,0.00032876,2,"2024-01-02T19:31:46.086",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944273,1704223906095,-500.0,0.00032876,2,"2024-01-02T19:31:46.095",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944274,1704223906104,-500.0,0.00032876,2,"2024-01-02T19:31:46.104",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944275,1704223906116,-500.0,0.00032876,2,"2024-01-02T19:31:46.116",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944276,1704223906126,-340.89248388,0.00032876,2,"2024-01-02T19:31:46.126",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944277,1704223906136,-500.0,0.00032876,2,"2024-01-02T19:31:46.136",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944278,1704223906146,-500.0,0.00032876,2,"2024-01-02T19:31:46.146",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944279,1704223906155,-594.51,0.00032876,2,"2024-01-02T19:31:46.155",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944280,1704223906166,-500.0,0.00032876,2,"2024-01-02T19:31:46.166",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944281,1704223906176,-500.0,0.00032876,2,"2024-01-02T19:31:46.176",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944282,1704223906186,-500.0,0.00032876,2,"2024-01-02T19:31:46.186",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944283,1704223906196,-405.71960555,0.00032876,2,"2024-01-02T19:31:46.196",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944284,1704223906206,-500.0,0.00032876,2,"2024-01-02T19:31:46.206",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944285,1704223906215,-500.0,0.00032876,2,"2024-01-02T19:31:46.215",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944286,1704223906225,-500.0,0.00032876,2,"2024-01-02T19:31:46.225",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944287,1704223906235,-500.0,0.00032876,2,"2024-01-02T19:31:46.235",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944288,1704223906244,-500.0,0.00032876,2,"2024-01-02T19:31:46.244",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944289,1704223906253,-500.0,0.00032876,2,"2024-01-02T19:31:46.253",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944290,1704223906263,-500.0,0.00032876,2,"2024-01-02T19:31:46.263",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944291,1704223906272,-500.0,0.00032876,2,"2024-01-02T19:31:46.272",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944292,1704223906282,-532.62152616,0.00032876,2,"2024-01-02T19:31:46.282",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944293,1704223906291,-500.0,0.00032876,2,"2024-01-02T19:31:46.291",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944294,1704223906300,-500.0,0.00032876,2,"2024-01-02T19:31:46.300",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944295,1704223906310,-325.56229217,0.00032876,2,"2024-01-02T19:31:46.310",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944296,1704223906319,-500.0,0.00032876,2,"2024-01-02T19:31:46.319",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944297,1704223906329,-500.0,0.00032876,2,"2024-01-02T19:31:46.329",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944298,1704223906339,-500.0,0.00032876,2,"2024-01-02T19:31:46.339",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944299,1704223906349,-500.0,0.00032876,2,"2024-01-02T19:31:46.349",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944300,1704223906358,-500.0,0.00032876,2,"2024-01-02T19:31:46.358",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944301,1704223906370,-689.42,0.00032876,2,"2024-01-02T19:31:46.370",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944302,1704223906379,-689.42,0.00032876,2,"2024-01-02T19:31:46.379",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944303,1704223906388,-550.79517031,0.00032876,2,"2024-01-02T19:31:46.388",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944304,1704223906398,-689.42,0.00032876,2,"2024-01-02T19:31:46.398",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944305,1704223906408,-689.42,0.00032876,2,"2024-01-02T19:31:46.408",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944306,1704223906418,-689.42,0.00032876,2,"2024-01-02T19:31:46.418",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944307,1704223906427,-500.0,0.00032876,2,"2024-01-02T19:31:46.427",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944308,1704223906437,-425.34153835,0.00032876,2,"2024-01-02T19:31:46.437",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944309,1704223906447,-689.42,0.00032876,2,"2024-01-02T19:31:46.447",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944310,1704223906457,-500.0,0.00032876,2,"2024-01-02T19:31:46.457",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944311,1704223906466,-689.42,0.00032876,2,"2024-01-02T19:31:46.466",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944312,1704223906476,-500.0,0.00032876,2,"2024-01-02T19:31:46.476",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944313,1704223906485,-500.0,0.00032876,2,"2024-01-02T19:31:46.485",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944314,1704223906495,-500.0,0.00032876,2,"2024-01-02T19:31:46.495",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944315,1704223906505,-689.42,0.00032876,2,"2024-01-02T19:31:46.505",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944316,1704223906514,-500.0,0.00032876,2,"2024-01-02T19:31:46.514",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944317,1704223906524,-500.0,0.00032876,2,"2024-01-02T19:31:46.524",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944318,1704223906534,-500.0,0.00032876,2,"2024-01-02T19:31:46.534",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944319,1704223906544,-500.0,0.00032876,2,"2024-01-02T19:31:46.544",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944320,1704223906554,-689.42,0.00032876,2,"2024-01-02T19:31:46.554",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944321,1704223906563,-500.0,0.00032876,2,"2024-01-02T19:31:46.563",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944322,1704223906572,-500.0,0.00032876,2,"2024-01-02T19:31:46.572",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944323,1704223906581,-500.0,0.00032876,2,"2024-01-02T19:31:46.581",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944324,1704223906590,-500.0,0.00032876,2,"2024-01-02T19:31:46.590",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944325,1704223906600,-500.0,0.00032876,2,"2024-01-02T19:31:46.600",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944326,1704223906609,-500.0,0.00032876,2,"2024-01-02T19:31:46.609",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944327,1704223906621,-500.0,0.00032876,2,"2024-01-02T19:31:46.621",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944328,1704223906630,-229.18493446,0.00032876,2,"2024-01-02T19:31:46.630",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944329,1704223906640,-689.42,0.00032876,2,"2024-01-02T19:31:46.640",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944330,1704223906648,-500.0,0.00032876,2,"2024-01-02T19:31:46.648",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944331,1704223906657,-500.0,0.00032876,2,"2024-01-02T19:31:46.657",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944332,1704223906667,-500.0,0.00032876,2,"2024-01-02T19:31:46.667",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944333,1704223906676,-689.42,0.00032876,2,"2024-01-02T19:31:46.676",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944334,1704223906687,-500.0,0.00032876,2,"2024-01-02T19:31:46.687",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944335,1704223906697,-500.0,0.00032876,2,"2024-01-02T19:31:46.697",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944336,1704223906707,-500.0,0.00032876,2,"2024-01-02T19:31:46.707",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944337,1704223906717,-500.0,0.00032876,2,"2024-01-02T19:31:46.717",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944338,1704223906727,-689.42,0.00032876,2,"2024-01-02T19:31:46.727",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944339,1704223906736,-508.23605671,0.00032876,2,"2024-01-02T19:31:46.736",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944340,1704223906746,-500.0,0.00032876,2,"2024-01-02T19:31:46.746",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944341,1704223906755,-500.0,0.00032876,2,"2024-01-02T19:31:46.755",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944342,1704223906764,-500.0,0.00032876,2,"2024-01-02T19:31:46.764",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944343,1704223906774,-500.0,0.00032876,2,"2024-01-02T19:31:46.774",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944344,1704223906783,-689.42,0.00032876,2,"2024-01-02T19:31:46.783",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944345,1704223906793,-500.0,0.00032876,2,"2024-01-02T19:31:46.793",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944346,1704223906802,-500.0,0.00032876,2,"2024-01-02T19:31:46.802",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944347,1704223906812,-500.0,0.00032876,2,"2024-01-02T19:31:46.812",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944348,1704223906821,-500.0,0.00032876,2,"2024-01-02T19:31:46.821",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944349,1704223906831,-500.0,0.00032876,2,"2024-01-02T19:31:46.831",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944350,1704223906841,-689.42,0.00032876,2,"2024-01-02T19:31:46.841",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944351,1704223906851,-500.0,0.00032876,2,"2024-01-02T19:31:46.851",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944352,1704223906861,-500.0,0.00032876,2,"2024-01-02T19:31:46.861",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944353,1704223906871,-500.0,0.00032876,2,"2024-01-02T19:31:46.871",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944354,1704223906880,-500.0,0.00032876,2,"2024-01-02T19:31:46.880",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944355,1704223906889,-500.0,0.00032876,2,"2024-01-02T19:31:46.889",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944356,1704223906899,-689.42,0.00032876,2,"2024-01-02T19:31:46.899",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944357,1704223906908,-500.0,0.00032876,2,"2024-01-02T19:31:46.908",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944358,1704223906918,-500.0,0.00032876,2,"2024-01-02T19:31:46.918",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944359,1704223906927,-500.0,0.00032876,2,"2024-01-02T19:31:46.927",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944360,1704223906937,-500.0,0.00032876,2,"2024-01-02T19:31:46.937",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944361,1704223906946,-689.42,0.00032876,2,"2024-01-02T19:31:46.946",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944362,1704223906956,-500.0,0.00032876,2,"2024-01-02T19:31:46.956",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944363,1704223906966,-500.0,0.00032876,2,"2024-01-02T19:31:46.966",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944364,1704223906976,-500.0,0.00032876,2,"2024-01-02T19:31:46.976",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944365,1704223906985,-500.0,0.00032876,2,"2024-01-02T19:31:46.985",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944366,1704223906995,-500.0,0.00032876,2,"2024-01-02T19:31:46.995",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944367,1704223907005,-689.42,0.00032876,2,"2024-01-02T19:31:47.005",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944368,1704223907014,-500.0,0.00032876,2,"2024-01-02T19:31:47.014",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944369,1704223907025,-500.0,0.00032876,2,"2024-01-02T19:31:47.025",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944370,1704223907034,-500.0,0.00032876,2,"2024-01-02T19:31:47.034",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944371,1704223907043,-500.0,0.00032876,2,"2024-01-02T19:31:47.043",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944372,1704223907053,-500.0,0.00032876,2,"2024-01-02T19:31:47.053",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944373,1704223907062,-500.0,0.00032876,2,"2024-01-02T19:31:47.062",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944374,1704223907071,-500.0,0.00032876,2,"2024-01-02T19:31:47.071",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944375,1704223907081,-500.0,0.00032876,2,"2024-01-02T19:31:47.081",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944376,1704223907090,-689.42,0.00032876,2,"2024-01-02T19:31:47.090",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944377,1704223907100,-500.0,0.00032876,2,"2024-01-02T19:31:47.100",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944378,1704223907109,-500.0,0.00032876,2,"2024-01-02T19:31:47.109",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944379,1704223907120,-500.0,0.00032876,2,"2024-01-02T19:31:47.120",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944380,1704223907130,-393.12,0.00032876,2,"2024-01-02T19:31:47.130",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944381,1704223907139,-500.0,0.00032876,2,"2024-01-02T19:31:47.139",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944382,1704223907149,-501.55637305,0.00032876,2,"2024-01-02T19:31:47.149",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944383,1704223907158,-689.42,0.00032876,2,"2024-01-02T19:31:47.158",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944384,1704223907168,-500.0,0.00032876,2,"2024-01-02T19:31:47.168",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944385,1704223907177,-275.0,0.00032876,2,"2024-01-02T19:31:47.177",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944386,1704223907186,-500.0,0.00032876,2,"2024-01-02T19:31:47.186",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944387,1704223907196,-500.0,0.00032876,2,"2024-01-02T19:31:47.196",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944388,1704223907206,-689.42,0.00032876,2,"2024-01-02T19:31:47.206",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944389,1704223907215,-500.0,0.00032876,2,"2024-01-02T19:31:47.215",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944390,1704223907225,-500.0,0.00032876,2,"2024-01-02T19:31:47.225",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944391,1704223907234,-500.0,0.00032876,2,"2024-01-02T19:31:47.234",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944392,1704223907244,-689.42,0.00032876,2,"2024-01-02T19:31:47.244",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944393,1704223907253,-500.0,0.00032876,2,"2024-01-02T19:31:47.253",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944394,1704223907262,-500.0,0.00032876,2,"2024-01-02T19:31:47.262",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944395,1704223907437,-500.0,0.00032876,2,"2024-01-02T19:31:47.437",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944396,1704223907447,-689.42,0.00032876,2,"2024-01-02T19:31:47.447",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944397,1704223907457,-500.0,0.00032876,2,"2024-01-02T19:31:47.457",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944398,1704223907467,-500.0,0.00032876,2,"2024-01-02T19:31:47.467",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944399,1704223907476,-507.97931167,0.00032876,2,"2024-01-02T19:31:47.476",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944400,1704223907486,-500.0,0.00032876,2,"2024-01-02T19:31:47.486",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944401,1704223907495,-500.0,0.00032876,2,"2024-01-02T19:31:47.495",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944402,1704223907505,-689.42,0.00032876,2,"2024-01-02T19:31:47.505",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944403,1704223907514,-500.0,0.00032876,2,"2024-01-02T19:31:47.514",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944404,1704223907523,-500.0,0.00032876,2,"2024-01-02T19:31:47.523",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944405,1704223907533,-289.31,0.00032876,2,"2024-01-02T19:31:47.533",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944406,1704223907542,-689.6362818,0.00032876,2,"2024-01-02T19:31:47.542",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944407,1704223907551,-500.0,0.00032876,2,"2024-01-02T19:31:47.551",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944408,1704223907561,-500.0,0.00032876,2,"2024-01-02T19:31:47.561",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944409,1704223907570,-500.0,0.00032876,2,"2024-01-02T19:31:47.570",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944410,1704223907579,-500.0,0.00032876,2,"2024-01-02T19:31:47.579",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944411,1704223907589,-318.72962151,0.00032876,2,"2024-01-02T19:31:47.589",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944412,1704223907598,-500.0,0.00032876,2,"2024-01-02T19:31:47.598",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944413,1704223907607,-500.0,0.00032876,2,"2024-01-02T19:31:47.607",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944414,1704223907618,-500.0,0.00032876,2,"2024-01-02T19:31:47.618",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944415,1704223907627,-500.0,0.00032876,2,"2024-01-02T19:31:47.627",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944416,1704223907636,-500.0,0.00032876,2,"2024-01-02T19:31:47.636",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944417,1704223907645,-500.0,0.00032876,2,"2024-01-02T19:31:47.645",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944418,1704223907655,-500.0,0.00032876,2,"2024-01-02T19:31:47.655",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944419,1704223907664,-500.0,0.00032876,2,"2024-01-02T19:31:47.664",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944420,1704223907673,-500.0,0.00032876,2,"2024-01-02T19:31:47.673",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944421,1704223907682,-500.0,0.00032876,2,"2024-01-02T19:31:47.682",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944422,1704223907691,-500.0,0.00032876,2,"2024-01-02T19:31:47.691",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944423,1704223907701,-500.0,0.00032876,2,"2024-01-02T19:31:47.701",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944424,1704223907710,-500.0,0.00032876,2,"2024-01-02T19:31:47.710",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944425,1704223907719,-500.0,0.00032876,2,"2024-01-02T19:31:47.719",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944426,1704223907728,-500.0,0.00032876,2,"2024-01-02T19:31:47.728",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944427,1704223907738,-500.0,0.00032876,2,"2024-01-02T19:31:47.738",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944428,1704223907747,-500.0,0.00032876,2,"2024-01-02T19:31:47.747",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944429,1704223907757,-500.0,0.00032876,2,"2024-01-02T19:31:47.757",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944430,1704223907766,-500.0,0.00032876,2,"2024-01-02T19:31:47.766",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944431,1704223907776,-500.0,0.00032876,2,"2024-01-02T19:31:47.776",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944432,1704223907786,-500.0,0.00032876,2,"2024-01-02T19:31:47.786",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944433,1704223907795,-500.0,0.00032876,2,"2024-01-02T19:31:47.795",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944434,1704223907805,-500.0,0.00032876,2,"2024-01-02T19:31:47.805",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944435,1704223907815,-500.0,0.00032876,2,"2024-01-02T19:31:47.815",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944436,1704223907824,-821.11,0.00032876,2,"2024-01-02T19:31:47.824",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944437,1704223907834,-500.0,0.00032876,2,"2024-01-02T19:31:47.834",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944438,1704223907845,-821.11,0.00032876,2,"2024-01-02T19:31:47.845",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944439,1704223907854,-500.0,0.00032876,2,"2024-01-02T19:31:47.854",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944440,1704223907864,-500.0,0.00032876,2,"2024-01-02T19:31:47.864",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944441,1704223907874,-500.0,0.00032876,2,"2024-01-02T19:31:47.874",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944442,1704223907884,-821.11,0.00032876,2,"2024-01-02T19:31:47.884",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944443,1704223907894,-500.0,0.00032876,2,"2024-01-02T19:31:47.894",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944444,1704223907903,-500.0,0.00032876,2,"2024-01-02T19:31:47.903",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944445,1704223907913,-500.0,0.00032876,2,"2024-01-02T19:31:47.913",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944446,1704223907922,-500.0,0.00032876,2,"2024-01-02T19:31:47.922",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944447,1704223907931,-821.11,0.00032876,2,"2024-01-02T19:31:47.931",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944448,1704223907941,-500.0,0.00032876,2,"2024-01-02T19:31:47.941",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944449,1704223907951,-500.0,0.00032876,2,"2024-01-02T19:31:47.951",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944450,1704223907960,-500.0,0.00032876,2,"2024-01-02T19:31:47.960",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944451,1704223907970,-821.11,0.00032876,2,"2024-01-02T19:31:47.970",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944452,1704223907981,-500.0,0.00032876,2,"2024-01-02T19:31:47.981",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944453,1704223907991,-500.0,0.00032876,2,"2024-01-02T19:31:47.991",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944454,1704223908001,-500.0,0.00032876,2,"2024-01-02T19:31:48.001",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944455,1704223908010,-821.11,0.00032876,2,"2024-01-02T19:31:48.010",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944456,1704223908020,-500.0,0.00032876,2,"2024-01-02T19:31:48.020",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944457,1704223908030,-500.0,0.00032876,2,"2024-01-02T19:31:48.030",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944458,1704223908040,-764.1,0.00032876,2,"2024-01-02T19:31:48.040",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944459,1704223908050,-500.0,0.00032876,2,"2024-01-02T19:31:48.050",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944460,1704223908060,-500.0,0.00032876,2,"2024-01-02T19:31:48.060",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944461,1704223908069,-500.0,0.00032876,2,"2024-01-02T19:31:48.069",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944462,1704223908080,-764.1,0.00032876,2,"2024-01-02T19:31:48.080",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944463,1704223908089,-553.13,0.00032876,2,"2024-01-02T19:31:48.089",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944464,1704223908099,-500.0,0.00032876,2,"2024-01-02T19:31:48.099",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944465,1704223908109,-500.0,0.00032876,2,"2024-01-02T19:31:48.109",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944466,1704223908119,-821.11,0.00032876,2,"2024-01-02T19:31:48.119",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944467,1704223908128,-764.1,0.00032876,2,"2024-01-02T19:31:48.128",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944468,1704223908138,-500.0,0.00032876,2,"2024-01-02T19:31:48.138",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944469,1704223908147,-500.0,0.00032876,2,"2024-01-02T19:31:48.147",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944470,1704223908157,-821.11,0.00032876,2,"2024-01-02T19:31:48.157",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944471,1704223908167,-764.1,0.00032876,2,"2024-01-02T19:31:48.167",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944472,1704223908176,-500.0,0.00032876,2,"2024-01-02T19:31:48.176",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944473,1704223908186,-500.0,0.00032876,2,"2024-01-02T19:31:48.186",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944474,1704223908196,-821.11,0.00032876,2,"2024-01-02T19:31:48.196",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944475,1704223908205,-764.1,0.00032876,2,"2024-01-02T19:31:48.205",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944476,1704223908214,-500.0,0.00032876,2,"2024-01-02T19:31:48.214",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944477,1704223908224,-500.0,0.00032876,2,"2024-01-02T19:31:48.224",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944478,1704223908234,-500.0,0.00032876,2,"2024-01-02T19:31:48.234",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944479,1704223908244,-821.11,0.00032876,2,"2024-01-02T19:31:48.244",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944480,1704223908255,-500.0,0.00032876,2,"2024-01-02T19:31:48.255",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944481,1704223908265,-764.1,0.00032876,2,"2024-01-02T19:31:48.265",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944482,1704223908275,-500.0,0.00032876,2,"2024-01-02T19:31:48.275",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944483,1704223908285,-821.11,0.00032876,2,"2024-01-02T19:31:48.285",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944484,1704223908295,-500.0,0.00032876,2,"2024-01-02T19:31:48.295",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944485,1704223908305,-500.0,0.00032876,2,"2024-01-02T19:31:48.305",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944486,1704223908315,-500.0,0.00032876,2,"2024-01-02T19:31:48.315",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944487,1704223908326,-821.11,0.00032876,2,"2024-01-02T19:31:48.326",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944488,1704223908336,-764.1,0.00032876,2,"2024-01-02T19:31:48.336",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944489,1704223908346,-500.0,0.00032876,2,"2024-01-02T19:31:48.346",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944490,1704223908357,-821.11,0.00032876,2,"2024-01-02T19:31:48.357",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944491,1704223908368,-500.0,0.00032876,2,"2024-01-02T19:31:48.368",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944492,1704223908380,-764.1,0.00032876,2,"2024-01-02T19:31:48.380",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944493,1704223908390,-500.0,0.00032876,2,"2024-01-02T19:31:48.390",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944494,1704223908399,-500.0,0.00032876,2,"2024-01-02T19:31:48.399",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944495,1704223908409,-821.11,0.00032876,2,"2024-01-02T19:31:48.409",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944496,1704223908419,-500.0,0.00032876,2,"2024-01-02T19:31:48.419",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944497,1704223908429,-500.0,0.00032876,2,"2024-01-02T19:31:48.429",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944498,1704223908439,-821.11,0.00032876,2,"2024-01-02T19:31:48.439",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944499,1704223908449,-500.0,0.00032876,2,"2024-01-02T19:31:48.449",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944500,1704223908459,-500.0,0.00032876,2,"2024-01-02T19:31:48.459",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944501,1704223908469,-500.0,0.00032876,2,"2024-01-02T19:31:48.469",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944502,1704223908479,-821.11,0.00032876,2,"2024-01-02T19:31:48.479",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944503,1704223908490,-764.1,0.00032876,2,"2024-01-02T19:31:48.490",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944504,1704223908502,-500.0,0.00032876,2,"2024-01-02T19:31:48.502",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944505,1704223908512,-500.0,0.00032876,2,"2024-01-02T19:31:48.512",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944506,1704223908523,-500.0,0.00032876,2,"2024-01-02T19:31:48.523",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944507,1704223908533,-500.0,0.00032876,2,"2024-01-02T19:31:48.533",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944508,1704223908543,-821.11,0.00032876,2,"2024-01-02T19:31:48.543",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944509,1704223908553,-764.1,0.00032876,2,"2024-01-02T19:31:48.553",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944510,1704223908563,-357.64,0.00032876,2,"2024-01-02T19:31:48.563",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944511,1704223908573,-500.0,0.00032876,2,"2024-01-02T19:31:48.573",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944512,1704223908583,-500.0,0.00032876,2,"2024-01-02T19:31:48.583",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944513,1704223908593,-500.0,0.00032876,2,"2024-01-02T19:31:48.593",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944514,1704223908602,-500.0,0.00032876,2,"2024-01-02T19:31:48.602",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944515,1704223908612,-500.0,0.00032876,2,"2024-01-02T19:31:48.612",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944516,1704223908625,-821.11,0.00032876,2,"2024-01-02T19:31:48.625",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944517,1704223908635,-500.0,0.00032876,2,"2024-01-02T19:31:48.635",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944518,1704223908645,-500.0,0.00032876,2,"2024-01-02T19:31:48.645",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944519,1704223908655,-500.0,0.00032876,2,"2024-01-02T19:31:48.655",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944520,1704223908665,-821.11,0.00032876,2,"2024-01-02T19:31:48.665",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944521,1704223908675,-764.1,0.00032876,2,"2024-01-02T19:31:48.675",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944522,1704223908685,-500.0,0.00032876,2,"2024-01-02T19:31:48.685",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944523,1704223908694,-500.0,0.00032876,2,"2024-01-02T19:31:48.694",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944524,1704223908704,-269.78,0.00032876,2,"2024-01-02T19:31:48.704",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944525,1704223908713,-821.11,0.00032876,2,"2024-01-02T19:31:48.713",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944526,1704223908723,-500.0,0.00032876,2,"2024-01-02T19:31:48.723",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944527,1704223908733,-764.1,0.00032876,2,"2024-01-02T19:31:48.733",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944528,1704223908743,-500.0,0.00032876,2,"2024-01-02T19:31:48.743",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944529,1704223908752,-500.0,0.00032876,2,"2024-01-02T19:31:48.752",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944530,1704223908762,-821.11,0.00032876,2,"2024-01-02T19:31:48.762",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944531,1704223908771,-500.0,0.00032876,2,"2024-01-02T19:31:48.771",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944532,1704223908781,-764.1,0.00032876,2,"2024-01-02T19:31:48.781",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944533,1704223908790,-397.74838265,0.00032876,2,"2024-01-02T19:31:48.790",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944534,1704223908799,-500.0,0.00032876,2,"2024-01-02T19:31:48.799",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944535,1704223908809,-821.11,0.00032876,2,"2024-01-02T19:31:48.809",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944536,1704223908819,-543.08976959,0.00032876,2,"2024-01-02T19:31:48.819",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944537,1704223908828,-764.1,0.00032876,2,"2024-01-02T19:31:48.828",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944538,1704223908838,-500.0,0.00032876,2,"2024-01-02T19:31:48.838",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944539,1704223908848,-821.11,0.00032876,2,"2024-01-02T19:31:48.848",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944540,1704223908857,-764.1,0.00032876,2,"2024-01-02T19:31:48.857",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944541,1704223908868,-500.0,0.00032876,2,"2024-01-02T19:31:48.868",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944542,1704223908878,-821.14118963,0.00032876,2,"2024-01-02T19:31:48.878",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944543,1704223908887,-764.1,0.00032876,2,"2024-01-02T19:31:48.887",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944544,1704223908897,-500.0,0.00032876,2,"2024-01-02T19:31:48.897",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944545,1704223908906,-764.1,0.00032876,2,"2024-01-02T19:31:48.906",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944546,1704223908915,-764.1,0.00032876,2,"2024-01-02T19:31:48.915",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944547,1704223908925,-764.1,0.00032876,2,"2024-01-02T19:31:48.925",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944548,1704223908934,-764.1,0.00032876,2,"2024-01-02T19:31:48.934",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944549,1704223908943,-500.0,0.00032876,4,"2024-01-02T19:31:48.943",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944550,1704223908953,-500.0,0.00032876,2,"2024-01-02T19:31:48.953",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944551,1704223908964,-764.1,0.00032876,2,"2024-01-02T19:31:48.964",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944552,1704223908973,-500.0,0.00032876,4,"2024-01-02T19:31:48.973",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944553,1704223908983,-500.0,0.00032876,2,"2024-01-02T19:31:48.983",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944554,1704223908992,-764.1,0.00032876,2,"2024-01-02T19:31:48.992",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944555,1704223909002,-500.0,0.00032876,2,"2024-01-02T19:31:49.002",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944556,1704223909011,-764.1,0.00032876,2,"2024-01-02T19:31:49.011",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944557,1704223909020,-500.0,0.00032876,2,"2024-01-02T19:31:49.020",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944558,1704223909030,-764.133084,0.00032876,2,"2024-01-02T19:31:49.030",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944559,1704223909039,-500.0,0.00032876,2,"2024-01-02T19:31:49.039",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944560,1704223909049,-500.0,0.00032876,2,"2024-01-02T19:31:49.049",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944561,1704223909058,-408.99290706,0.00032876,2,"2024-01-02T19:31:49.058",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944562,1704223909067,-643.33550131,0.00032876,2,"2024-01-02T19:31:49.067",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944563,1704223909077,-554.16554124,0.00032876,2,"2024-01-02T19:31:49.077",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944564,1704223909087,-500.0,0.00032876,2,"2024-01-02T19:31:49.087",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944565,1704223909096,-500.0,0.00032876,2,"2024-01-02T19:31:49.096",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944566,1704223909105,-500.0,0.00032876,2,"2024-01-02T19:31:49.105",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944567,1704223909116,-500.0,0.00032876,2,"2024-01-02T19:31:49.116",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944568,1704223909125,-500.0,0.00032876,2,"2024-01-02T19:31:49.125",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944569,1704223909135,-500.0,0.00032876,2,"2024-01-02T19:31:49.135",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944570,1704223909145,-506.7113217,0.00032876,2,"2024-01-02T19:31:49.145",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944571,1704223909155,-500.0,0.00032876,2,"2024-01-02T19:31:49.155",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944572,1704223909164,-500.0,0.00032876,2,"2024-01-02T19:31:49.164",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944573,1704223909174,-500.0,0.00032876,2,"2024-01-02T19:31:49.174",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944574,1704223909183,-500.0,0.00032876,2,"2024-01-02T19:31:49.183",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944575,1704223909193,-500.0,0.00032876,2,"2024-01-02T19:31:49.193",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944576,1704223909203,-500.0,0.00032876,2,"2024-01-02T19:31:49.203",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944577,1704223909212,-500.0,0.00032876,2,"2024-01-02T19:31:49.212",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944578,1704223909222,-500.0,0.00032876,2,"2024-01-02T19:31:49.222",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944579,1704223909231,-500.0,0.00032876,2,"2024-01-02T19:31:49.231",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944580,1704223909242,-500.0,0.00032876,2,"2024-01-02T19:31:49.242",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944581,1704223909251,-500.0,0.00032876,2,"2024-01-02T19:31:49.251",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944582,1704223909260,-500.0,0.00032876,2,"2024-01-02T19:31:49.260",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944583,1704223909270,-500.0,0.00032876,2,"2024-01-02T19:31:49.270",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944584,1704223909279,-500.0,0.00032876,2,"2024-01-02T19:31:49.279",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944585,1704223909289,-500.0,0.00032876,2,"2024-01-02T19:31:49.289",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944586,1704223909298,-501.17822786,0.00032876,2,"2024-01-02T19:31:49.298",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944587,1704223909308,-618.87563363,0.00032876,2,"2024-01-02T19:31:49.308",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944588,1704223909318,-500.0,0.00032876,2,"2024-01-02T19:31:49.318",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944589,1704223909327,-500.0,0.00032876,2,"2024-01-02T19:31:49.327",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944590,1704223909337,-500.0,0.00032876,2,"2024-01-02T19:31:49.337",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944591,1704223909351,-500.0,0.00032876,2,"2024-01-02T19:31:49.351",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944592,1704223909360,-500.0,0.00032876,2,"2024-01-02T19:31:49.360",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944593,1704223909371,-500.0,0.00032876,2,"2024-01-02T19:31:49.371",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944594,1704223909381,-500.0,0.00032876,2,"2024-01-02T19:31:49.381",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944595,1704223909391,-500.0,0.00032876,2,"2024-01-02T19:31:49.391",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944596,1704223909401,-500.0,0.00032876,2,"2024-01-02T19:31:49.401",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944597,1704223909410,-199.61054316,0.00032876,2,"2024-01-02T19:31:49.410",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944598,1704223909420,-431.83665535,0.00032876,2,"2024-01-02T19:31:49.420",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944599,1704223909432,-500.0,0.00032876,2,"2024-01-02T19:31:49.432",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944600,1704223909443,-500.0,0.00032876,2,"2024-01-02T19:31:49.443",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944601,1704223909452,-500.0,0.00032876,2,"2024-01-02T19:31:49.452",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944602,1704223909462,-500.0,0.00032876,2,"2024-01-02T19:31:49.462",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944603,1704223909472,-500.0,0.00032876,2,"2024-01-02T19:31:49.472",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944604,1704223909482,-500.0,0.00032876,2,"2024-01-02T19:31:49.482",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944605,1704223909491,-580.63,0.00032876,2,"2024-01-02T19:31:49.491",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944606,1704223909501,-419.14438226,0.00032876,2,"2024-01-02T19:31:49.501",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944607,1704223909511,-580.63,0.00032876,2,"2024-01-02T19:31:49.511",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944608,1704223909521,-500.0,0.00032876,2,"2024-01-02T19:31:49.521",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944609,1704223909531,-500.0,0.00032876,2,"2024-01-02T19:31:49.531",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944610,1704223909541,-580.63,0.00032876,2,"2024-01-02T19:31:49.541",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944611,1704223909551,-500.0,0.00032876,2,"2024-01-02T19:31:49.551",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944612,1704223909560,-500.0,0.00032876,2,"2024-01-02T19:31:49.560",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944613,1704223909570,-580.63,0.00032876,2,"2024-01-02T19:31:49.570",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944614,1704223909579,-500.0,0.00032876,2,"2024-01-02T19:31:49.579",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944615,1704223909588,-500.0,0.00032876,2,"2024-01-02T19:31:49.588",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944616,1704223909597,-500.0,0.00032876,2,"2024-01-02T19:31:49.597",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944617,1704223909607,-580.63,0.00032876,2,"2024-01-02T19:31:49.607",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944618,1704223909618,-500.0,0.00032876,2,"2024-01-02T19:31:49.618",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944619,1704223909628,-556.16,0.00032876,2,"2024-01-02T19:31:49.628",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944620,1704223909637,-500.0,0.00032876,2,"2024-01-02T19:31:49.637",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944621,1704223909647,-500.0,0.00032876,2,"2024-01-02T19:31:49.647",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944622,1704223909656,-580.63,0.00032876,2,"2024-01-02T19:31:49.656",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944623,1704223909666,-500.0,0.00032876,2,"2024-01-02T19:31:49.666",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944624,1704223909675,-500.0,0.00032876,2,"2024-01-02T19:31:49.675",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944625,1704223909684,-580.63,0.00032876,2,"2024-01-02T19:31:49.684",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944626,1704223909693,-500.0,0.00032876,2,"2024-01-02T19:31:49.693",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944627,1704223909702,-555.51885006,0.00032876,2,"2024-01-02T19:31:49.702",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944628,1704223909711,-500.0,0.00032876,2,"2024-01-02T19:31:49.711",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944629,1704223909720,-580.63,0.00032876,2,"2024-01-02T19:31:49.720",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944630,1704223909729,-500.0,0.00032876,2,"2024-01-02T19:31:49.729",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944631,1704223909738,-500.0,0.00032876,2,"2024-01-02T19:31:49.738",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944632,1704223909747,-500.0,0.00032876,2,"2024-01-02T19:31:49.747",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944633,1704223909757,-580.63,0.00032876,2,"2024-01-02T19:31:49.757",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944634,1704223909766,-500.0,0.00032876,2,"2024-01-02T19:31:49.766",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944635,1704223909775,-500.0,0.00032876,2,"2024-01-02T19:31:49.775",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944636,1704223909784,-500.0,0.00032876,2,"2024-01-02T19:31:49.784",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944637,1704223909793,-580.63,0.00032876,2,"2024-01-02T19:31:49.793",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944638,1704223909803,-500.0,0.00032876,2,"2024-01-02T19:31:49.803",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944639,1704223909813,-500.0,0.00032876,2,"2024-01-02T19:31:49.813",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944640,1704223909886,-580.63,0.00032876,2,"2024-01-02T19:31:49.886",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944641,1704223909895,-500.0,0.00032876,2,"2024-01-02T19:31:49.895",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944642,1704223909905,-500.0,0.00032876,2,"2024-01-02T19:31:49.905",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944643,1704223909914,-323.6,0.00032876,2,"2024-01-02T19:31:49.914",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944644,1704223909923,-500.0,0.00032876,2,"2024-01-02T19:31:49.923",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944645,1704223909933,-500.0,0.00032876,2,"2024-01-02T19:31:49.933",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944646,1704223909942,-500.0,0.00032876,2,"2024-01-02T19:31:49.942",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944647,1704223909951,-580.63,0.00032876,2,"2024-01-02T19:31:49.951",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944648,1704223909960,-547.69984473,0.00032876,2,"2024-01-02T19:31:49.960",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944649,1704223909969,-500.0,0.00032876,2,"2024-01-02T19:31:49.969",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944650,1704223909978,-241.0,0.00032876,2,"2024-01-02T19:31:49.978",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944651,1704223909987,-500.0,0.00032876,2,"2024-01-02T19:31:49.987",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944652,1704223909997,-580.63,0.00032876,2,"2024-01-02T19:31:49.997",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944653,1704223910006,-500.0,0.00032876,2,"2024-01-02T19:31:50.006",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944654,1704223910016,-500.0,0.00032876,2,"2024-01-02T19:31:50.016",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944655,1704223910026,-500.0,0.00032876,2,"2024-01-02T19:31:50.026",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944656,1704223910035,-500.0,0.00032876,2,"2024-01-02T19:31:50.035",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944657,1704223910045,-580.63,0.00032876,2,"2024-01-02T19:31:50.045",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944658,1704223910055,-500.0,0.00032876,2,"2024-01-02T19:31:50.055",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944659,1704223910064,-580.63,0.00032876,2,"2024-01-02T19:31:50.064",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944660,1704223910073,-500.0,0.00032876,2,"2024-01-02T19:31:50.073",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944661,1704223910083,-580.63,0.00032876,2,"2024-01-02T19:31:50.083",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944662,1704223910093,-500.0,0.00032876,2,"2024-01-02T19:31:50.093",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944663,1704223910102,-518.21014593,0.00032876,2,"2024-01-02T19:31:50.102",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944664,1704223910112,-580.63,0.00032876,2,"2024-01-02T19:31:50.112",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944665,1704223910123,-500.0,0.00032876,2,"2024-01-02T19:31:50.123",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944666,1704223910133,-500.0,0.00032876,2,"2024-01-02T19:31:50.133",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944667,1704223910143,-500.0,0.00032876,2,"2024-01-02T19:31:50.143",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944668,1704223910153,-580.63,0.00032876,2,"2024-01-02T19:31:50.153",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944669,1704223910163,-500.0,0.00032876,2,"2024-01-02T19:31:50.163",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944670,1704223910173,-500.0,0.00032876,2,"2024-01-02T19:31:50.173",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944671,1704223910183,-580.63,0.00032876,2,"2024-01-02T19:31:50.183",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944672,1704223910193,-500.0,0.00032876,2,"2024-01-02T19:31:50.193",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944673,1704223910202,-500.0,0.00032876,2,"2024-01-02T19:31:50.202",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944674,1704223910212,-500.0,0.00032876,2,"2024-01-02T19:31:50.212",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944675,1704223910221,-580.63,0.00032876,2,"2024-01-02T19:31:50.221",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944676,1704223910232,-500.0,0.00032876,2,"2024-01-02T19:31:50.232",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944677,1704223910241,-500.0,0.00032876,2,"2024-01-02T19:31:50.241",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944678,1704223910251,-580.63,0.00032876,2,"2024-01-02T19:31:50.251",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944679,1704223910261,-635.44,0.00032876,2,"2024-01-02T19:31:50.261",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944680,1704223910270,-402.08870863,0.00032876,2,"2024-01-02T19:31:50.270",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944681,1704223910280,-500.0,0.00032876,2,"2024-01-02T19:31:50.280",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944682,1704223910289,-580.63,0.00032876,2,"2024-01-02T19:31:50.289",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944683,1704223910298,-547.48745465,0.00032876,2,"2024-01-02T19:31:50.298",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944684,1704223910307,-580.63,0.00032876,2,"2024-01-02T19:31:50.307",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944685,1704223910317,-500.0,0.00032876,2,"2024-01-02T19:31:50.317",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944686,1704223910326,-500.0,0.00032876,2,"2024-01-02T19:31:50.326",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944687,1704223910336,-580.70039307,0.00032876,2,"2024-01-02T19:31:50.336",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944688,1704223910345,-500.0,0.00032876,2,"2024-01-02T19:31:50.345",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944689,1704223910354,-500.0,0.00032876,2,"2024-01-02T19:31:50.354",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944690,1704223910364,-500.0,0.00032876,2,"2024-01-02T19:31:50.364",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944691,1704223910374,-266.89046275,0.00032876,2,"2024-01-02T19:31:50.374",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944692,1704223910383,-500.0,0.00032876,2,"2024-01-02T19:31:50.383",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944693,1704223910392,-500.0,0.00032876,2,"2024-01-02T19:31:50.392",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944694,1704223910402,-500.0,0.00032876,2,"2024-01-02T19:31:50.402",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944695,1704223910411,-500.0,0.00032876,2,"2024-01-02T19:31:50.411",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944696,1704223910420,-500.0,0.00032876,2,"2024-01-02T19:31:50.420",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944697,1704223910429,-500.0,0.00032876,2,"2024-01-02T19:31:50.429",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944698,1704223910439,-500.0,0.00032876,2,"2024-01-02T19:31:50.439",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944699,1704223910448,-500.0,0.00032876,2,"2024-01-02T19:31:50.448",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944700,1704223910458,-500.0,0.00032876,2,"2024-01-02T19:31:50.458",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944701,1704223910467,-500.0,0.00032876,2,"2024-01-02T19:31:50.467",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944702,1704223910476,-500.0,0.00032876,2,"2024-01-02T19:31:50.476",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944703,1704223910485,-500.0,0.00032876,2,"2024-01-02T19:31:50.485",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944704,1704223910494,-500.0,0.00032876,2,"2024-01-02T19:31:50.494",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944705,1704223910503,-500.0,0.00032876,2,"2024-01-02T19:31:50.503",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944706,1704223910512,-500.0,0.00032876,2,"2024-01-02T19:31:50.512",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944707,1704223910521,-500.0,0.00032876,2,"2024-01-02T19:31:50.521",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944708,1704223910530,-500.0,0.00032876,2,"2024-01-02T19:31:50.530",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944709,1704223910539,-500.0,0.00032876,2,"2024-01-02T19:31:50.539",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944710,1704223910548,-500.0,0.00032876,2,"2024-01-02T19:31:50.548",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944711,1704223910557,-500.0,0.00032876,2,"2024-01-02T19:31:50.557",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944712,1704223910566,-500.0,0.00032876,2,"2024-01-02T19:31:50.566",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944713,1704223910575,-500.0,0.00032876,2,"2024-01-02T19:31:50.575",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944714,1704223910584,-500.0,0.00032876,2,"2024-01-02T19:31:50.584",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944715,1704223910593,-500.0,0.00032876,2,"2024-01-02T19:31:50.593",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944716,1704223910602,-500.0,0.00032876,2,"2024-01-02T19:31:50.602",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944717,1704223910611,-500.0,0.00032876,2,"2024-01-02T19:31:50.611",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944718,1704223910622,-500.0,0.00032876,2,"2024-01-02T19:31:50.622",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944719,1704223910633,-500.0,0.00032876,2,"2024-01-02T19:31:50.633",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944720,1704223910642,-500.0,0.00032876,2,"2024-01-02T19:31:50.642",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944721,1704223910651,-500.0,0.00032876,2,"2024-01-02T19:31:50.651",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944722,1704223910660,-500.0,0.00032876,2,"2024-01-02T19:31:50.660",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944723,1704223910668,-500.0,0.00032876,2,"2024-01-02T19:31:50.668",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944724,1704223910677,-500.0,0.00032876,2,"2024-01-02T19:31:50.677",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944725,1704223910686,-500.0,0.00032876,2,"2024-01-02T19:31:50.686",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944726,1704223910695,-500.0,0.00032876,2,"2024-01-02T19:31:50.695",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944727,1704223910704,-500.0,0.00032876,2,"2024-01-02T19:31:50.704",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944728,1704223910713,-363.1633683,0.00032876,2,"2024-01-02T19:31:50.713",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944729,1704223910723,-500.0,0.00032876,2,"2024-01-02T19:31:50.723",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944730,1704223910732,-500.0,0.00032876,2,"2024-01-02T19:31:50.732",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944731,1704223910741,-331.37078256,0.00032876,2,"2024-01-02T19:31:50.741",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944732,1704223910751,-500.0,0.00032876,2,"2024-01-02T19:31:50.751",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944733,1704223910760,-500.0,0.00032876,2,"2024-01-02T19:31:50.760",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944734,1704223910769,-500.0,0.00032876,2,"2024-01-02T19:31:50.769",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944735,1704223910778,-500.0,0.00032876,2,"2024-01-02T19:31:50.778",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944736,1704223910788,-500.0,0.00032876,2,"2024-01-02T19:31:50.788",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944737,1704223910797,-500.0,0.00032876,2,"2024-01-02T19:31:50.797",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944738,1704223910806,-500.0,0.00032876,2,"2024-01-02T19:31:50.806",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944739,1704223910815,-500.0,0.00032876,2,"2024-01-02T19:31:50.815",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944740,1704223910824,-500.0,0.00032876,2,"2024-01-02T19:31:50.824",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944741,1704223910834,-500.0,0.00032876,2,"2024-01-02T19:31:50.834",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944742,1704223910843,-500.0,0.00032876,2,"2024-01-02T19:31:50.843",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944743,1704223910852,-500.0,0.00032876,2,"2024-01-02T19:31:50.852",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944744,1704223910861,-500.0,0.00032876,2,"2024-01-02T19:31:50.861",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944745,1704223910872,-500.0,0.00032876,2,"2024-01-02T19:31:50.872",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944746,1704223910882,-500.0,0.00032876,2,"2024-01-02T19:31:50.882",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944747,1704223910891,-500.0,0.00032876,2,"2024-01-02T19:31:50.891",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944748,1704223910900,-500.0,0.00032876,2,"2024-01-02T19:31:50.900",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944749,1704223910909,-500.0,0.00032876,2,"2024-01-02T19:31:50.909",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944750,1704223910919,-500.0,0.00032876,2,"2024-01-02T19:31:50.919",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944751,1704223910928,-500.0,0.00032876,2,"2024-01-02T19:31:50.928",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944752,1704223910938,-500.0,0.00032876,2,"2024-01-02T19:31:50.938",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944753,1704223910947,-476.35270648,0.00032876,2,"2024-01-02T19:31:50.947",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944754,1704223910957,-500.0,0.00032876,2,"2024-01-02T19:31:50.957",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944755,1704223910966,-500.0,0.00032876,2,"2024-01-02T19:31:50.966",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944756,1704223910976,-500.0,0.00032876,2,"2024-01-02T19:31:50.976",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944757,1704223910985,-500.0,0.00032876,2,"2024-01-02T19:31:50.985",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944758,1704223910995,-500.0,0.00032876,2,"2024-01-02T19:31:50.995",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944759,1704223911005,-500.0,0.00032876,2,"2024-01-02T19:31:51.005",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944760,1704223911015,-500.0,0.00032876,2,"2024-01-02T19:31:51.015",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944761,1704223911025,-500.0,0.00032876,2,"2024-01-02T19:31:51.025",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944762,1704223911035,-500.0,0.00032876,2,"2024-01-02T19:31:51.035",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944763,1704223911046,-500.0,0.00032876,2,"2024-01-02T19:31:51.046",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944764,1704223911057,-500.0,0.00032876,2,"2024-01-02T19:31:51.057",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944765,1704223911066,-500.0,0.00032876,2,"2024-01-02T19:31:51.066",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944766,1704223911076,-500.0,0.00032876,2,"2024-01-02T19:31:51.076",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944767,1704223911086,-500.0,0.00032876,2,"2024-01-02T19:31:51.086",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944768,1704223911097,-500.0,0.00032876,2,"2024-01-02T19:31:51.097",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944769,1704223911106,-500.0,0.00032876,2,"2024-01-02T19:31:51.106",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944770,1704223911116,-510.97499532,0.00032876,2,"2024-01-02T19:31:51.116",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944771,1704223911129,-500.0,0.00032876,2,"2024-01-02T19:31:51.129",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944772,1704223911139,-500.0,0.00032876,2,"2024-01-02T19:31:51.139",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944773,1704223911148,-500.0,0.00032876,2,"2024-01-02T19:31:51.148",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944774,1704223911156,-500.0,0.00032876,2,"2024-01-02T19:31:51.156",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944775,1704223911166,-500.0,0.00032876,2,"2024-01-02T19:31:51.166",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944776,1704223911175,-500.0,0.00032876,2,"2024-01-02T19:31:51.175",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944777,1704223911185,-605.10757265,0.00032876,2,"2024-01-02T19:31:51.185",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944778,1704223911194,-613.62007063,0.00032876,2,"2024-01-02T19:31:51.194",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944779,1704223911204,-500.0,0.00032876,2,"2024-01-02T19:31:51.204",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944780,1704223911214,-500.0,0.00032876,2,"2024-01-02T19:31:51.214",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944781,1704223911223,-500.0,0.00032876,2,"2024-01-02T19:31:51.223",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944782,1704223911234,-500.0,0.00032876,2,"2024-01-02T19:31:51.234",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944783,1704223911244,-500.0,0.00032876,2,"2024-01-02T19:31:51.244",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944784,1704223911256,-500.0,0.00032876,2,"2024-01-02T19:31:51.256",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944785,1704223911265,-500.0,0.00032876,2,"2024-01-02T19:31:51.265",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944786,1704223911275,-500.0,0.00032876,2,"2024-01-02T19:31:51.275",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944787,1704223911284,-500.0,0.00032876,2,"2024-01-02T19:31:51.284",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944788,1704223911294,-500.0,0.00032876,2,"2024-01-02T19:31:51.294",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944789,1704223911304,-500.0,0.00032876,2,"2024-01-02T19:31:51.304",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944790,1704223911314,-500.0,0.00032876,2,"2024-01-02T19:31:51.314",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944791,1704223911324,-500.0,0.00032876,2,"2024-01-02T19:31:51.324",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944792,1704223911334,-500.0,0.00032876,2,"2024-01-02T19:31:51.334",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944793,1704223911345,-500.0,0.00032876,2,"2024-01-02T19:31:51.345",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944794,1704223911358,-500.0,0.00032876,2,"2024-01-02T19:31:51.358",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944795,1704223911371,-500.0,0.00032876,2,"2024-01-02T19:31:51.371",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944796,1704223911381,-500.0,0.00032876,2,"2024-01-02T19:31:51.381",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944797,1704223911390,-500.0,0.00032876,2,"2024-01-02T19:31:51.390",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944798,1704223911400,-500.0,0.00032876,2,"2024-01-02T19:31:51.400",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944799,1704223911410,-500.0,0.00032876,2,"2024-01-02T19:31:51.410",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944800,1704223911420,-511.30382362,0.00032876,2,"2024-01-02T19:31:51.420",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944801,1704223911430,-500.0,0.00032876,2,"2024-01-02T19:31:51.430",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944802,1704223911440,-500.0,0.00032876,2,"2024-01-02T19:31:51.440",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944803,1704223911450,-500.0,0.00032876,2,"2024-01-02T19:31:51.450",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944804,1704223911460,-557.25,0.00032876,2,"2024-01-02T19:31:51.460",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944805,1704223911469,-500.0,0.00032876,2,"2024-01-02T19:31:51.469",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944806,1704223911479,-500.0,0.00032876,2,"2024-01-02T19:31:51.479",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944807,1704223911489,-211.91572597,0.00032876,2,"2024-01-02T19:31:51.489",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944808,1704223911498,-500.0,0.00032876,2,"2024-01-02T19:31:51.498",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944809,1704223911508,-500.0,0.00032876,2,"2024-01-02T19:31:51.508",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944810,1704223911517,-500.0,0.00032876,2,"2024-01-02T19:31:51.517",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944811,1704223911527,-500.0,0.00032876,2,"2024-01-02T19:31:51.527",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944812,1704223911536,-500.0,0.00032876,2,"2024-01-02T19:31:51.536",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944813,1704223911546,-557.25,0.00032876,2,"2024-01-02T19:31:51.546",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944814,1704223911555,-500.0,0.00032876,2,"2024-01-02T19:31:51.555",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944815,1704223911565,-500.0,0.00032876,2,"2024-01-02T19:31:51.565",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944816,1704223911574,-500.0,0.00032876,2,"2024-01-02T19:31:51.574",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944817,1704223911583,-557.25,0.00032876,2,"2024-01-02T19:31:51.583",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944818,1704223911593,-500.0,0.00032876,2,"2024-01-02T19:31:51.593",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944819,1704223911602,-500.0,0.00032876,2,"2024-01-02T19:31:51.602",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944820,1704223911611,-557.25,0.00032876,2,"2024-01-02T19:31:51.611",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944821,1704223911622,-500.0,0.00032876,2,"2024-01-02T19:31:51.622",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944822,1704223911631,-500.0,0.00032876,2,"2024-01-02T19:31:51.631",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944823,1704223911640,-500.0,0.00032876,2,"2024-01-02T19:31:51.640",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944824,1704223911649,-557.25,0.00032876,2,"2024-01-02T19:31:51.649",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944825,1704223911659,-260.3687964,0.00032876,2,"2024-01-02T19:31:51.659",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944826,1704223911668,-500.0,0.00032876,2,"2024-01-02T19:31:51.668",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944827,1704223911678,-500.0,0.00032876,2,"2024-01-02T19:31:51.678",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944828,1704223911687,-557.25,0.00032876,2,"2024-01-02T19:31:51.687",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944829,1704223911697,-500.0,0.00032876,2,"2024-01-02T19:31:51.697",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944830,1704223911706,-500.0,0.00032876,2,"2024-01-02T19:31:51.706",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944831,1704223911716,-557.25,0.00032876,2,"2024-01-02T19:31:51.716",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944832,1704223911725,-500.0,0.00032876,2,"2024-01-02T19:31:51.725",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944833,1704223911735,-500.0,0.00032876,2,"2024-01-02T19:31:51.735",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944834,1704223911744,-500.0,0.00032876,2,"2024-01-02T19:31:51.744",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944835,1704223911754,-557.25,0.00032876,2,"2024-01-02T19:31:51.754",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944836,1704223911763,-500.0,0.00032876,2,"2024-01-02T19:31:51.763",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944837,1704223911773,-500.0,0.00032876,2,"2024-01-02T19:31:51.773",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944838,1704223911782,-500.0,0.00032876,2,"2024-01-02T19:31:51.782",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944839,1704223911792,-500.0,0.00032876,2,"2024-01-02T19:31:51.792",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944840,1704223911801,-557.25,0.00032876,2,"2024-01-02T19:31:51.801",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944841,1704223911810,-500.0,0.00032876,2,"2024-01-02T19:31:51.810",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944842,1704223911820,-500.0,0.00032876,2,"2024-01-02T19:31:51.820",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944843,1704223911829,-500.0,0.00032876,2,"2024-01-02T19:31:51.829",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944844,1704223911838,-557.25,0.00032876,2,"2024-01-02T19:31:51.838",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944845,1704223911847,-500.0,0.00032876,2,"2024-01-02T19:31:51.847",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944846,1704223911857,-500.0,0.00032876,2,"2024-01-02T19:31:51.857",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944847,1704223911866,-500.0,0.00032876,2,"2024-01-02T19:31:51.866",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944848,1704223911877,-557.25,0.00032876,2,"2024-01-02T19:31:51.877",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944849,1704223911886,-500.0,0.00032876,2,"2024-01-02T19:31:51.886",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944850,1704223911896,-277.14716504,0.00032876,2,"2024-01-02T19:31:51.896",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944851,1704223911905,-388.2919394,0.00032876,2,"2024-01-02T19:31:51.905",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944852,1704223911914,-500.0,0.00032876,2,"2024-01-02T19:31:51.914",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944853,1704223911923,-500.0,0.00032876,2,"2024-01-02T19:31:51.923",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944854,1704223911933,-500.0,0.00032876,2,"2024-01-02T19:31:51.933",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944855,1704223911942,-557.25,0.00032876,2,"2024-01-02T19:31:51.942",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944856,1704223911951,-500.0,0.00032876,2,"2024-01-02T19:31:51.951",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944857,1704223911960,-500.0,0.00032876,2,"2024-01-02T19:31:51.960",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944858,1704223911970,-500.0,0.00032876,2,"2024-01-02T19:31:51.970",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944859,1704223911979,-500.0,0.00032876,2,"2024-01-02T19:31:51.979",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944860,1704223911988,-500.0,0.00032876,2,"2024-01-02T19:31:51.988",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944861,1704223911998,-557.25,0.00032876,2,"2024-01-02T19:31:51.998",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944862,1704223912008,-500.0,0.00032876,2,"2024-01-02T19:31:52.008",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944863,1704223912018,-500.0,0.00032876,2,"2024-01-02T19:31:52.018",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944864,1704223912027,-500.0,0.00032876,2,"2024-01-02T19:31:52.027",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944865,1704223912037,-500.0,0.00032876,2,"2024-01-02T19:31:52.037",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944866,1704223912046,-557.25,0.00032876,2,"2024-01-02T19:31:52.046",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944867,1704223912055,-500.0,0.00032876,2,"2024-01-02T19:31:52.055",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944868,1704223912064,-500.0,0.00032876,2,"2024-01-02T19:31:52.064",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944869,1704223912074,-500.0,0.00032876,2,"2024-01-02T19:31:52.074",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944870,1704223912083,-500.0,0.00032876,2,"2024-01-02T19:31:52.083",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944871,1704223912092,-557.25,0.00032876,2,"2024-01-02T19:31:52.092",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944872,1704223912102,-157.77907415,0.00032876,2,"2024-01-02T19:31:52.102",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944873,1704223912111,-500.0,0.00032876,2,"2024-01-02T19:31:52.111",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944874,1704223912122,-500.0,0.00032876,2,"2024-01-02T19:31:52.122",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944875,1704223912131,-470.88,0.00032876,2,"2024-01-02T19:31:52.131",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944876,1704223912140,-500.0,0.00032876,2,"2024-01-02T19:31:52.140",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944877,1704223912149,-557.25,0.00032876,2,"2024-01-02T19:31:52.149",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944878,1704223912159,-500.0,0.00032876,2,"2024-01-02T19:31:52.159",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944879,1704223912169,-500.0,0.00032876,2,"2024-01-02T19:31:52.169",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944880,1704223912178,-500.0,0.00032876,2,"2024-01-02T19:31:52.178",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944881,1704223912188,-500.0,0.00032876,2,"2024-01-02T19:31:52.188",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944882,1704223912203,-500.0,0.00032876,2,"2024-01-02T19:31:52.203",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944883,1704223912218,-500.0,0.00032876,2,"2024-01-02T19:31:52.218",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944884,1704223912228,-557.25,0.00032876,2,"2024-01-02T19:31:52.228",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944885,1704223912237,-500.0,0.00032876,2,"2024-01-02T19:31:52.237",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944886,1704223912247,-209.82,0.00032876,2,"2024-01-02T19:31:52.247",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944887,1704223912257,-500.0,0.00032876,2,"2024-01-02T19:31:52.257",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944888,1704223912267,-557.25,0.00032876,2,"2024-01-02T19:31:52.267",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944889,1704223912277,-500.0,0.00032876,2,"2024-01-02T19:31:52.277",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944890,1704223912286,-500.0,0.00032876,2,"2024-01-02T19:31:52.286",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944891,1704223912296,-500.0,0.00032876,2,"2024-01-02T19:31:52.296",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944892,1704223912306,-357.96649438,0.00032876,2,"2024-01-02T19:31:52.306",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944893,1704223912316,-557.25,0.00032876,2,"2024-01-02T19:31:52.316",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944894,1704223912326,-500.0,0.00032876,2,"2024-01-02T19:31:52.326",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944895,1704223912337,-500.0,0.00032876,2,"2024-01-02T19:31:52.337",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944896,1704223912348,-500.0,0.00032876,2,"2024-01-02T19:31:52.348",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944897,1704223912358,-557.25,0.00032876,2,"2024-01-02T19:31:52.358",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944898,1704223912368,-500.0,0.00032876,2,"2024-01-02T19:31:52.368",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944899,1704223912378,-484.18,0.00032876,2,"2024-01-02T19:31:52.378",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944900,1704223912387,-500.0,0.00032876,2,"2024-01-02T19:31:52.387",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944901,1704223912397,-557.25,0.00032876,2,"2024-01-02T19:31:52.397",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944902,1704223912406,-500.0,0.00032876,2,"2024-01-02T19:31:52.406",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944903,1704223912416,-500.0,0.00032876,2,"2024-01-02T19:31:52.416",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944904,1704223912425,-500.0,0.00032876,2,"2024-01-02T19:31:52.425",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944905,1704223912435,-557.25,0.00032876,2,"2024-01-02T19:31:52.435",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944906,1704223912445,-500.0,0.00032876,2,"2024-01-02T19:31:52.445",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944907,1704223912454,-500.0,0.00032876,2,"2024-01-02T19:31:52.454",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944908,1704223912464,-396.35517794,0.00032876,2,"2024-01-02T19:31:52.464",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944909,1704223912473,-377.02693995,0.00032876,2,"2024-01-02T19:31:52.473",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944910,1704223912483,-500.0,0.00032876,2,"2024-01-02T19:31:52.483",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944911,1704223912492,-557.25,0.00032876,2,"2024-01-02T19:31:52.492",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944912,1704223912501,-500.0,0.00032876,2,"2024-01-02T19:31:52.501",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944913,1704223912510,-500.0,0.00032876,2,"2024-01-02T19:31:52.510",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944914,1704223912520,-557.26,0.00032876,2,"2024-01-02T19:31:52.520",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944915,1704223912530,-500.0,0.00032876,2,"2024-01-02T19:31:52.530",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944916,1704223912539,-500.0,0.00032876,2,"2024-01-02T19:31:52.539",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944917,1704223912548,-500.0,0.00032876,2,"2024-01-02T19:31:52.548",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944918,1704223912557,-500.0,0.00032876,2,"2024-01-02T19:31:52.557",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944919,1704223912566,-500.0,0.00032876,2,"2024-01-02T19:31:52.566",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944920,1704223912576,-209.48,0.00032876,2,"2024-01-02T19:31:52.576",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944921,1704223912585,-500.0,0.00032876,2,"2024-01-02T19:31:52.585",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944922,1704223912595,-500.0,0.00032876,2,"2024-01-02T19:31:52.595",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944923,1704223912604,-500.0,0.00032876,2,"2024-01-02T19:31:52.604",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944924,1704223912613,-500.0,0.00032876,2,"2024-01-02T19:31:52.613",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944925,1704223912623,-500.0,0.00032876,2,"2024-01-02T19:31:52.623",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944926,1704223912632,-500.0,0.00032876,2,"2024-01-02T19:31:52.632",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944927,1704223912642,-500.0,0.00032876,2,"2024-01-02T19:31:52.642",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944928,1704223912651,-500.0,0.00032876,2,"2024-01-02T19:31:52.651",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944929,1704223912660,-500.0,0.00032876,2,"2024-01-02T19:31:52.660",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944930,1704223912669,-500.0,0.00032876,2,"2024-01-02T19:31:52.669",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944931,1704223912678,-500.0,0.00032876,2,"2024-01-02T19:31:52.678",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944932,1704223912687,-500.0,0.00032876,2,"2024-01-02T19:31:52.687",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944933,1704223912697,-500.0,0.00032876,2,"2024-01-02T19:31:52.697",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944934,1704223912706,-500.0,0.00032876,2,"2024-01-02T19:31:52.706",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944935,1704223912715,-500.0,0.00032876,2,"2024-01-02T19:31:52.715",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944936,1704223912724,-500.0,0.00032876,2,"2024-01-02T19:31:52.724",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944937,1704223912733,-500.0,0.00032876,2,"2024-01-02T19:31:52.733",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944938,1704223912742,-500.0,0.00032876,2,"2024-01-02T19:31:52.742",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944939,1704223912752,-500.0,0.00032876,2,"2024-01-02T19:31:52.752",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944940,1704223912761,-500.0,0.00032876,2,"2024-01-02T19:31:52.761",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944941,1704223912770,-500.0,0.00032876,2,"2024-01-02T19:31:52.770",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944942,1704223912780,-500.0,0.00032876,2,"2024-01-02T19:31:52.780",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944943,1704223912789,-500.0,0.00032876,2,"2024-01-02T19:31:52.789",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944944,1704223912798,-500.0,0.00032876,2,"2024-01-02T19:31:52.798",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944945,1704223912808,-500.0,0.00032876,2,"2024-01-02T19:31:52.808",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944946,1704223912817,-500.0,0.00032876,2,"2024-01-02T19:31:52.817",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944947,1704223912826,-500.0,0.00032876,2,"2024-01-02T19:31:52.826",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944948,1704223912836,-500.0,0.00032876,2,"2024-01-02T19:31:52.836",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944949,1704223912845,-500.0,0.00032876,2,"2024-01-02T19:31:52.845",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944950,1704223912855,-500.0,0.00032876,2,"2024-01-02T19:31:52.855",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944951,1704223912864,-500.0,0.00032876,2,"2024-01-02T19:31:52.864",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944952,1704223912875,-500.0,0.00032876,2,"2024-01-02T19:31:52.875",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944953,1704223912885,-500.0,0.00032876,2,"2024-01-02T19:31:52.885",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944954,1704223912894,-648.92,0.00032876,2,"2024-01-02T19:31:52.894",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944955,1704223912903,-385.89324638,0.00032876,2,"2024-01-02T19:31:52.903",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944956,1704223912913,-500.0,0.00032876,2,"2024-01-02T19:31:52.913",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944957,1704223912923,-239.06215917,0.00032876,2,"2024-01-02T19:31:52.923",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944958,1704223912932,-919.97,0.00032876,2,"2024-01-02T19:31:52.932",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944959,1704223912942,-500.0,0.00032876,2,"2024-01-02T19:31:52.942",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944960,1704223912952,-500.0,0.00032876,2,"2024-01-02T19:31:52.952",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944961,1704223912961,-919.97,0.00032876,2,"2024-01-02T19:31:52.961",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944962,1704223912971,-500.0,0.00032876,2,"2024-01-02T19:31:52.971",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944963,1704223912980,-500.0,0.00032876,2,"2024-01-02T19:31:52.980",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944964,1704223912990,-548.51,0.00032876,2,"2024-01-02T19:31:52.990",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944965,1704223912999,-919.97,0.00032876,2,"2024-01-02T19:31:52.999",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944966,1704223913009,-500.0,0.00032876,2,"2024-01-02T19:31:53.009",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944967,1704223913019,-500.0,0.00032876,2,"2024-01-02T19:31:53.019",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944968,1704223913028,-500.0,0.00032876,2,"2024-01-02T19:31:53.028",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944969,1704223913038,-919.97,0.00032876,2,"2024-01-02T19:31:53.038",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944970,1704223913048,-548.51,0.00032876,2,"2024-01-02T19:31:53.048",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944971,1704223913059,-500.0,0.00032876,2,"2024-01-02T19:31:53.059",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944972,1704223913071,-471.66826259,0.00032876,2,"2024-01-02T19:31:53.071",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944973,1704223913082,-548.51,0.00032876,2,"2024-01-02T19:31:53.082",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944974,1704223913092,-919.97,0.00032876,2,"2024-01-02T19:31:53.092",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944975,1704223913102,-500.0,0.00032876,2,"2024-01-02T19:31:53.102",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944976,1704223913112,-500.0,0.00032876,2,"2024-01-02T19:31:53.112",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944977,1704223913124,-919.97,0.00032876,2,"2024-01-02T19:31:53.124",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944978,1704223913135,-548.51,0.00032876,2,"2024-01-02T19:31:53.135",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944979,1704223913144,-500.0,0.00032876,2,"2024-01-02T19:31:53.144",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944980,1704223913154,-557.88850273,0.00032876,2,"2024-01-02T19:31:53.154",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944981,1704223913163,-919.97,0.00032876,2,"2024-01-02T19:31:53.163",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944982,1704223913173,-548.51,0.00032876,2,"2024-01-02T19:31:53.173",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944983,1704223913183,-500.0,0.00032876,2,"2024-01-02T19:31:53.183",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944984,1704223913193,-919.97,0.00032876,2,"2024-01-02T19:31:53.193",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944985,1704223913202,-548.51,0.00032876,2,"2024-01-02T19:31:53.202",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944986,1704223913212,-500.0,0.00032876,2,"2024-01-02T19:31:53.212",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944987,1704223913222,-500.0,0.00032876,2,"2024-01-02T19:31:53.222",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944988,1704223913232,-919.97,0.00032876,2,"2024-01-02T19:31:53.232",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944989,1704223913242,-548.51,0.00032876,2,"2024-01-02T19:31:53.242",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944990,1704223913252,-500.0,0.00032876,2,"2024-01-02T19:31:53.252",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944991,1704223913262,-500.0,0.00032876,2,"2024-01-02T19:31:53.262",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944992,1704223913272,-919.97,0.00032876,2,"2024-01-02T19:31:53.272",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944993,1704223913282,-548.51,0.00032876,2,"2024-01-02T19:31:53.282",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944994,1704223913292,-500.0,0.00032876,2,"2024-01-02T19:31:53.292",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944995,1704223913302,-919.97,0.00032876,2,"2024-01-02T19:31:53.302",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944996,1704223913312,-548.51,0.00032876,2,"2024-01-02T19:31:53.312",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944997,1704223913322,-919.97,0.00032876,2,"2024-01-02T19:31:53.322",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944998,1704223913333,-500.0,0.00032876,2,"2024-01-02T19:31:53.333",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944999,1704223913345,-500.0,0.00032876,2,"2024-01-02T19:31:53.345",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945000,1704223913357,-548.51,0.00032876,2,"2024-01-02T19:31:53.357",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945001,1704223913367,-919.97,0.00032876,2,"2024-01-02T19:31:53.367",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945002,1704223913379,-500.0,0.00032876,2,"2024-01-02T19:31:53.379",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945003,1704223913389,-500.0,0.00032876,2,"2024-01-02T19:31:53.389",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945004,1704223913398,-548.51,0.00032876,2,"2024-01-02T19:31:53.398",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945005,1704223913408,-511.41,0.00032876,2,"2024-01-02T19:31:53.408",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945006,1704223913418,-919.97,0.00032876,2,"2024-01-02T19:31:53.418",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945007,1704223913428,-500.0,0.00032876,2,"2024-01-02T19:31:53.428",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945008,1704223913438,-500.0,0.00032876,2,"2024-01-02T19:31:53.438",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945009,1704223913448,-500.0,0.00032876,2,"2024-01-02T19:31:53.448",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945010,1704223913458,-548.51,0.00032876,2,"2024-01-02T19:31:53.458",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945011,1704223913469,-919.97,0.00032876,2,"2024-01-02T19:31:53.469",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945012,1704223913479,-511.41,0.00032876,2,"2024-01-02T19:31:53.479",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945013,1704223913489,-500.0,0.00032876,2,"2024-01-02T19:31:53.489",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945014,1704223913498,-500.0,0.00032876,2,"2024-01-02T19:31:53.498",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945015,1704223913508,-500.0,0.00032876,2,"2024-01-02T19:31:53.508",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945016,1704223913518,-511.41,0.00032876,2,"2024-01-02T19:31:53.518",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945017,1704223913528,-919.97,0.00032876,2,"2024-01-02T19:31:53.528",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945018,1704223913539,-500.0,0.00032876,2,"2024-01-02T19:31:53.539",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945019,1704223913550,-500.0,0.00032876,2,"2024-01-02T19:31:53.550",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945020,1704223913562,-548.51,0.00032876,2,"2024-01-02T19:31:53.562",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945021,1704223913573,-919.97,0.00032876,2,"2024-01-02T19:31:53.573",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945022,1704223913583,-511.41,0.00032876,2,"2024-01-02T19:31:53.583",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945023,1704223913593,-500.0,0.00032876,2,"2024-01-02T19:31:53.593",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945024,1704223913603,-500.0,0.00032876,2,"2024-01-02T19:31:53.603",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945025,1704223913613,-500.0,0.00032876,2,"2024-01-02T19:31:53.613",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945026,1704223913624,-548.51,0.00032876,2,"2024-01-02T19:31:53.624",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945027,1704223913634,-511.41,0.00032876,2,"2024-01-02T19:31:53.634",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945028,1704223913644,-500.0,0.00032876,2,"2024-01-02T19:31:53.644",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945029,1704223913653,-500.0,0.00032876,2,"2024-01-02T19:31:53.653",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945030,1704223913664,-548.51,0.00032876,2,"2024-01-02T19:31:53.664",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945031,1704223913674,-919.97,0.00032876,2,"2024-01-02T19:31:53.674",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945032,1704223913684,-511.41,0.00032876,2,"2024-01-02T19:31:53.684",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945033,1704223913693,-500.0,0.00032876,2,"2024-01-02T19:31:53.693",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945034,1704223913703,-500.0,0.00032876,2,"2024-01-02T19:31:53.703",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945035,1704223913713,-500.0,0.00032876,2,"2024-01-02T19:31:53.713",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945036,1704223913723,-548.51,0.00032876,2,"2024-01-02T19:31:53.723",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945037,1704223913733,-919.97,0.00032876,2,"2024-01-02T19:31:53.733",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945038,1704223913743,-500.0,0.00032876,2,"2024-01-02T19:31:53.743",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945039,1704223913753,-500.0,0.00032876,2,"2024-01-02T19:31:53.753",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945040,1704223913763,-500.0,0.00032876,2,"2024-01-02T19:31:53.763",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945041,1704223913773,-500.0,0.00032876,2,"2024-01-02T19:31:53.773",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945042,1704223913785,-548.51,0.00032876,2,"2024-01-02T19:31:53.785",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945043,1704223913797,-511.41,0.00032876,2,"2024-01-02T19:31:53.797",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945044,1704223913807,-500.0,0.00032876,2,"2024-01-02T19:31:53.807",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945045,1704223913818,-500.0,0.00032876,2,"2024-01-02T19:31:53.818",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945046,1704223913827,-548.51,0.00032876,2,"2024-01-02T19:31:53.827",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945047,1704223913838,-500.0,0.00032876,2,"2024-01-02T19:31:53.838",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945048,1704223913850,-511.41,0.00032876,2,"2024-01-02T19:31:53.850",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945049,1704223913863,-500.0,0.00032876,2,"2024-01-02T19:31:53.863",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945050,1704223913874,-548.51,0.00032876,2,"2024-01-02T19:31:53.874",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945051,1704223913884,-500.0,0.00032876,2,"2024-01-02T19:31:53.884",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945052,1704223913894,-511.41,0.00032876,2,"2024-01-02T19:31:53.894",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945053,1704223913905,-500.0,0.00032876,2,"2024-01-02T19:31:53.905",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945054,1704223913915,-500.0,0.00032876,2,"2024-01-02T19:31:53.915",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945055,1704223913926,-548.51,0.00032876,2,"2024-01-02T19:31:53.926",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945056,1704223913936,-919.97,0.00032876,2,"2024-01-02T19:31:53.936",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945057,1704223913946,-500.0,0.00032876,2,"2024-01-02T19:31:53.946",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945058,1704223913957,-511.41,0.00032876,2,"2024-01-02T19:31:53.957",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945059,1704223913967,-500.0,0.00032876,2,"2024-01-02T19:31:53.967",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945060,1704223913977,-500.0,0.00032876,2,"2024-01-02T19:31:53.977",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945061,1704223913988,-500.0,0.00032876,2,"2024-01-02T19:31:53.988",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945062,1704223913998,-919.97,0.00032876,2,"2024-01-02T19:31:53.998",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945063,1704223914008,-548.51,0.00032876,2,"2024-01-02T19:31:54.008",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945064,1704223914018,-511.41,0.00032876,2,"2024-01-02T19:31:54.018",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945065,1704223914028,-500.0,0.00032876,2,"2024-01-02T19:31:54.028",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945066,1704223914038,-500.0,0.00032876,2,"2024-01-02T19:31:54.038",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945067,1704223914048,-500.0,0.00032876,2,"2024-01-02T19:31:54.048",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945068,1704223914058,-548.51,0.00032876,2,"2024-01-02T19:31:54.058",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945069,1704223914069,-919.97,0.00032876,2,"2024-01-02T19:31:54.069",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945070,1704223914079,-500.0,0.00032876,2,"2024-01-02T19:31:54.079",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945071,1704223914090,-500.0,0.00032876,2,"2024-01-02T19:31:54.090",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945072,1704223914100,-511.41,0.00032876,2,"2024-01-02T19:31:54.100",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945073,1704223914110,-500.0,0.00032876,2,"2024-01-02T19:31:54.110",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945074,1704223914120,-500.0,0.00032876,2,"2024-01-02T19:31:54.120",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945075,1704223914131,-500.0,0.00032876,2,"2024-01-02T19:31:54.131",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945076,1704223914141,-548.51,0.00032876,2,"2024-01-02T19:31:54.141",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945077,1704223914152,-919.97,0.00032876,2,"2024-01-02T19:31:54.152",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945078,1704223914162,-500.0,0.00032876,2,"2024-01-02T19:31:54.162",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945079,1704223914172,-511.41,0.00032876,2,"2024-01-02T19:31:54.172",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945080,1704223914183,-500.0,0.00032876,2,"2024-01-02T19:31:54.183",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945081,1704223914193,-500.0,0.00032876,2,"2024-01-02T19:31:54.193",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945082,1704223914203,-548.59,0.00032876,2,"2024-01-02T19:31:54.203",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945083,1704223914213,-919.97,0.00032876,2,"2024-01-02T19:31:54.213",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945084,1704223914224,-500.0,0.00032876,2,"2024-01-02T19:31:54.224",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945085,1704223914234,-511.41,0.00032876,2,"2024-01-02T19:31:54.234",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945086,1704223914245,-500.0,0.00032876,2,"2024-01-02T19:31:54.245",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945087,1704223914255,-500.0,0.00032876,2,"2024-01-02T19:31:54.255",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945088,1704223914265,-500.0,0.00032876,2,"2024-01-02T19:31:54.265",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945089,1704223914276,-500.0,0.00032876,2,"2024-01-02T19:31:54.276",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945090,1704223914286,-500.0,0.00032876,2,"2024-01-02T19:31:54.286",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945091,1704223914296,-511.41,0.00032876,2,"2024-01-02T19:31:54.296",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945092,1704223914308,-500.0,0.00032876,2,"2024-01-02T19:31:54.308",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945093,1704223914319,-500.0,0.00032876,2,"2024-01-02T19:31:54.319",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945094,1704223914330,-500.0,0.00032876,2,"2024-01-02T19:31:54.330",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945095,1704223914342,-500.0,0.00032876,2,"2024-01-02T19:31:54.342",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945096,1704223914555,-511.41,0.00032876,2,"2024-01-02T19:31:54.555",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945097,1704223914568,-500.0,0.00032876,2,"2024-01-02T19:31:54.568",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945098,1704223914578,-500.0,0.00032876,2,"2024-01-02T19:31:54.578",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945099,1704223914589,-500.0,0.00032876,2,"2024-01-02T19:31:54.589",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945100,1704223914600,-511.41,0.00032876,2,"2024-01-02T19:31:54.600",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945101,1704223914610,-500.0,0.00032876,2,"2024-01-02T19:31:54.610",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945102,1704223914620,-500.0,0.00032876,2,"2024-01-02T19:31:54.620",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945103,1704223914634,-500.0,0.00032876,2,"2024-01-02T19:31:54.634",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945104,1704223914644,-500.0,0.00032876,2,"2024-01-02T19:31:54.644",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945105,1704223914654,-500.0,0.00032876,2,"2024-01-02T19:31:54.654",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945106,1704223914664,-500.0,0.00032876,2,"2024-01-02T19:31:54.664",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945107,1704223914674,-511.41,0.00032876,2,"2024-01-02T19:31:54.674",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945108,1704223914684,-500.0,0.00032876,2,"2024-01-02T19:31:54.684",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945109,1704223914695,-500.0,0.00032876,2,"2024-01-02T19:31:54.695",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945110,1704223914705,-500.0,0.00032876,2,"2024-01-02T19:31:54.705",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945111,1704223914715,-500.0,0.00032876,2,"2024-01-02T19:31:54.715",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945112,1704223914725,-500.0,0.00032876,2,"2024-01-02T19:31:54.725",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945113,1704223914734,-500.0,0.00032876,2,"2024-01-02T19:31:54.734",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945114,1704223914743,-500.0,0.00032876,2,"2024-01-02T19:31:54.743",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945115,1704223914753,-500.0,0.00032876,2,"2024-01-02T19:31:54.753",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945116,1704223914762,-511.41,0.00032876,2,"2024-01-02T19:31:54.762",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945117,1704223914771,-500.0,0.00032876,2,"2024-01-02T19:31:54.771",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945118,1704223914781,-521.65530799,0.00032876,2,"2024-01-02T19:31:54.781",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945119,1704223914791,-521.06,0.00032876,2,"2024-01-02T19:31:54.791",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945120,1704223914803,-500.0,0.00032876,2,"2024-01-02T19:31:54.803",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945121,1704223914814,-500.0,0.00032876,2,"2024-01-02T19:31:54.814",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945122,1704223914823,-500.0,0.00032876,2,"2024-01-02T19:31:54.823",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945123,1704223914833,-500.0,0.00032876,2,"2024-01-02T19:31:54.833",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945124,1704223914843,-500.0,0.00032876,2,"2024-01-02T19:31:54.843",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945125,1704223914854,-500.0,0.00032876,2,"2024-01-02T19:31:54.854",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945126,1704223914863,-500.0,0.00032876,2,"2024-01-02T19:31:54.863",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945127,1704223914873,-500.0,0.00032876,2,"2024-01-02T19:31:54.873",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945128,1704223914883,-500.0,0.00032876,2,"2024-01-02T19:31:54.883",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945129,1704223914892,-500.0,0.00032876,2,"2024-01-02T19:31:54.892",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945130,1704223914901,-500.0,0.00032876,2,"2024-01-02T19:31:54.901",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945131,1704223914911,-500.0,0.00032876,2,"2024-01-02T19:31:54.911",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945132,1704223914920,-500.0,0.00032876,2,"2024-01-02T19:31:54.920",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945133,1704223914931,-591.13875193,0.00032876,2,"2024-01-02T19:31:54.931",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945134,1704223914940,-500.0,0.00032876,2,"2024-01-02T19:31:54.940",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945135,1704223914949,-500.0,0.00032876,2,"2024-01-02T19:31:54.949",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945136,1704223914959,-519.9311465,0.00032876,2,"2024-01-02T19:31:54.959",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945137,1704223914968,-589.17,0.00032876,2,"2024-01-02T19:31:54.968",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945138,1704223914977,-500.0,0.00032876,2,"2024-01-02T19:31:54.977",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945139,1704223914987,-500.0,0.00032876,2,"2024-01-02T19:31:54.987",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945140,1704223914996,-589.17,0.00032876,2,"2024-01-02T19:31:54.996",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945141,1704223915006,-500.0,0.00032876,2,"2024-01-02T19:31:55.006",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945142,1704223915015,-500.0,0.00032876,2,"2024-01-02T19:31:55.015",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945143,1704223915024,-589.17,0.00032876,2,"2024-01-02T19:31:55.024",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945144,1704223915034,-500.0,0.00032876,2,"2024-01-02T19:31:55.034",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945145,1704223915043,-500.0,0.00032876,2,"2024-01-02T19:31:55.043",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945146,1704223915052,-589.17,0.00032876,2,"2024-01-02T19:31:55.052",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945147,1704223915062,-500.0,0.00032876,2,"2024-01-02T19:31:55.062",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945148,1704223915071,-500.0,0.00032876,2,"2024-01-02T19:31:55.071",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945149,1704223915080,-500.0,0.00032876,2,"2024-01-02T19:31:55.080",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945150,1704223915089,-511.41,0.00032876,2,"2024-01-02T19:31:55.089",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945151,1704223915099,-324.66647618,0.00032876,2,"2024-01-02T19:31:55.099",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945152,1704223915108,-500.0,0.00032876,2,"2024-01-02T19:31:55.108",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945153,1704223915118,-500.0,0.00032876,2,"2024-01-02T19:31:55.118",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945154,1704223915129,-589.17,0.00032876,2,"2024-01-02T19:31:55.129",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945155,1704223915139,-511.41,0.00032876,2,"2024-01-02T19:31:55.139",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945156,1704223915149,-500.0,0.00032876,2,"2024-01-02T19:31:55.149",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945157,1704223915159,-589.17,0.00032876,2,"2024-01-02T19:31:55.159",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945158,1704223915169,-511.41,0.00032876,2,"2024-01-02T19:31:55.169",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945159,1704223915179,-589.17,0.00032876,2,"2024-01-02T19:31:55.179",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945160,1704223915189,-500.0,0.00032876,2,"2024-01-02T19:31:55.189",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945161,1704223915199,-500.0,0.00032876,2,"2024-01-02T19:31:55.199",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945162,1704223915209,-511.41,0.00032876,2,"2024-01-02T19:31:55.209",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945163,1704223915219,-500.0,0.00032876,2,"2024-01-02T19:31:55.219",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945164,1704223915229,-589.17,0.00032876,2,"2024-01-02T19:31:55.229",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945165,1704223915238,-511.61605434,0.00032876,2,"2024-01-02T19:31:55.238",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945166,1704223915248,-500.0,0.00032876,2,"2024-01-02T19:31:55.248",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945167,1704223915258,-589.17,0.00032876,2,"2024-01-02T19:31:55.258",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945168,1704223915267,-500.0,0.00032876,2,"2024-01-02T19:31:55.267",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945169,1704223915277,-589.17,0.00032876,2,"2024-01-02T19:31:55.277",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945170,1704223915287,-500.0,0.00032876,2,"2024-01-02T19:31:55.287",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945171,1704223915297,-589.17,0.00032876,2,"2024-01-02T19:31:55.297",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945172,1704223915306,-500.0,0.00032876,2,"2024-01-02T19:31:55.306",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945173,1704223915315,-500.0,0.00032876,2,"2024-01-02T19:31:55.315",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945174,1704223915325,-500.0,0.00032876,2,"2024-01-02T19:31:55.325",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945175,1704223915337,-589.17,0.00032876,2,"2024-01-02T19:31:55.337",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945176,1704223915349,-500.0,0.00032876,2,"2024-01-02T19:31:55.349",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945177,1704223915358,-500.0,0.00032876,2,"2024-01-02T19:31:55.358",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945178,1704223915368,-500.0,0.00032876,2,"2024-01-02T19:31:55.368",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945179,1704223915379,-589.17,0.00032876,2,"2024-01-02T19:31:55.379",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945180,1704223915388,-500.0,0.00032876,2,"2024-01-02T19:31:55.388",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945181,1704223915398,-500.0,0.00032876,2,"2024-01-02T19:31:55.398",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945182,1704223915407,-500.0,0.00032876,2,"2024-01-02T19:31:55.407",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945183,1704223915417,-589.17,0.00032876,2,"2024-01-02T19:31:55.417",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945184,1704223915429,-500.0,0.00032876,2,"2024-01-02T19:31:55.429",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945185,1704223915439,-500.0,0.00032876,2,"2024-01-02T19:31:55.439",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945186,1704223915448,-589.17,0.00032876,2,"2024-01-02T19:31:55.448",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945187,1704223915457,-500.0,0.00032876,2,"2024-01-02T19:31:55.457",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945188,1704223915467,-1346.61,0.00032876,2,"2024-01-02T19:31:55.467",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945189,1704223915476,-500.0,0.00032876,2,"2024-01-02T19:31:55.476",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945190,1704223915485,-500.0,0.00032876,2,"2024-01-02T19:31:55.485",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945191,1704223915495,-500.0,0.00032876,2,"2024-01-02T19:31:55.495",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945192,1704223915504,-589.17,0.00032876,2,"2024-01-02T19:31:55.504",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945193,1704223915513,-500.0,0.00032876,2,"2024-01-02T19:31:55.513",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945194,1704223915523,-500.0,0.00032876,2,"2024-01-02T19:31:55.523",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945195,1704223915532,-1346.61,0.00032876,2,"2024-01-02T19:31:55.532",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945196,1704223915542,-500.0,0.00032876,2,"2024-01-02T19:31:55.542",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945197,1704223915551,-500.0,0.00032876,2,"2024-01-02T19:31:55.551",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945198,1704223915563,-500.0,0.00032876,2,"2024-01-02T19:31:55.563",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945199,1704223915573,-589.17,0.00032876,2,"2024-01-02T19:31:55.573",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945200,1704223915582,-500.0,0.00032876,2,"2024-01-02T19:31:55.582",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945201,1704223915593,-500.0,0.00032876,2,"2024-01-02T19:31:55.593",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945202,1704223915604,-500.0,0.00032876,2,"2024-01-02T19:31:55.604",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945203,1704223915614,-500.0,0.00032876,2,"2024-01-02T19:31:55.614",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945204,1704223915624,-589.17,0.00032876,2,"2024-01-02T19:31:55.624",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945205,1704223915633,-500.0,0.00032876,2,"2024-01-02T19:31:55.633",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945206,1704223915642,-1346.61,0.00032876,2,"2024-01-02T19:31:55.642",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945207,1704223915653,-500.0,0.00032876,2,"2024-01-02T19:31:55.653",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945208,1704223915662,-230.45946538,0.00032876,2,"2024-01-02T19:31:55.662",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945209,1704223915671,-589.17,0.00032876,2,"2024-01-02T19:31:55.671",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945210,1704223915680,-500.0,0.00032876,2,"2024-01-02T19:31:55.680",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945211,1704223915689,-1346.61,0.00032876,2,"2024-01-02T19:31:55.689",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945212,1704223915698,-425.05437376,0.00032876,2,"2024-01-02T19:31:55.698",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945213,1704223915707,-500.0,0.00032876,2,"2024-01-02T19:31:55.707",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945214,1704223915717,-500.0,0.00032876,2,"2024-01-02T19:31:55.717",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945215,1704223915726,-589.17,0.00032876,2,"2024-01-02T19:31:55.726",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945216,1704223915736,-500.0,0.00032876,2,"2024-01-02T19:31:55.736",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945217,1704223915745,-1346.61,0.00032876,2,"2024-01-02T19:31:55.745",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945218,1704223915755,-500.0,0.00032876,2,"2024-01-02T19:31:55.755",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945219,1704223915765,-491.6,0.00032876,2,"2024-01-02T19:31:55.765",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945220,1704223915774,-500.0,0.00032876,2,"2024-01-02T19:31:55.774",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945221,1704223915783,-589.17,0.00032876,2,"2024-01-02T19:31:55.783",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945222,1704223915792,-939.17,0.00032876,2,"2024-01-02T19:31:55.792",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945223,1704223915806,-500.0,0.00032876,2,"2024-01-02T19:31:55.806",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945224,1704223915815,-500.0,0.00032876,2,"2024-01-02T19:31:55.815",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945225,1704223915825,-1346.61,0.00032876,2,"2024-01-02T19:31:55.825",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945226,1704223915835,-589.17,0.00032876,2,"2024-01-02T19:31:55.835",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945227,1704223915845,-939.17,0.00032876,2,"2024-01-02T19:31:55.845",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945228,1704223915855,-500.0,0.00032876,2,"2024-01-02T19:31:55.855",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945229,1704223915865,-500.0,0.00032876,2,"2024-01-02T19:31:55.865",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945230,1704223915876,-1346.61,0.00032876,2,"2024-01-02T19:31:55.876",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945231,1704223915886,-589.17,0.00032876,2,"2024-01-02T19:31:55.886",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945232,1704223915895,-549.44,0.00032876,2,"2024-01-02T19:31:55.895",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945233,1704223915905,-1346.61,0.00032876,2,"2024-01-02T19:31:55.905",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945234,1704223915915,-500.0,0.00032876,2,"2024-01-02T19:31:55.915",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945235,1704223915925,-500.0,0.00032876,2,"2024-01-02T19:31:55.925",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945236,1704223915934,-589.22424653,0.00032876,2,"2024-01-02T19:31:55.934",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945237,1704223915944,-939.17,0.00032876,2,"2024-01-02T19:31:55.944",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945238,1704223915955,-500.0,0.00032876,2,"2024-01-02T19:31:55.955",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945239,1704223915966,-939.17,0.00032876,2,"2024-01-02T19:31:55.966",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945240,1704223915977,-500.0,0.00032876,2,"2024-01-02T19:31:55.977",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945241,1704223915988,-939.17,0.00032876,2,"2024-01-02T19:31:55.988",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945242,1704223915998,-500.0,0.00032876,2,"2024-01-02T19:31:55.998",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945243,1704223916009,-500.0,0.00032876,2,"2024-01-02T19:31:56.009",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945244,1704223916019,-500.0,0.00032876,2,"2024-01-02T19:31:56.019",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945245,1704223916029,-513.50898194,0.00032876,2,"2024-01-02T19:31:56.029",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945246,1704223916040,-939.17,0.00032876,2,"2024-01-02T19:31:56.040",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945247,1704223916049,-210.09743389,0.00032876,2,"2024-01-02T19:31:56.049",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945248,1704223916059,-459.85,0.00032876,2,"2024-01-02T19:31:56.059",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945249,1704223916069,-500.0,0.00032876,2,"2024-01-02T19:31:56.069",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945250,1704223916078,-939.17,0.00032876,2,"2024-01-02T19:31:56.078",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945251,1704223916089,-500.0,0.00032876,2,"2024-01-02T19:31:56.089",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945252,1704223916099,-939.17,0.00032876,2,"2024-01-02T19:31:56.099",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945253,1704223916109,-500.0,0.00032876,2,"2024-01-02T19:31:56.109",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945254,1704223916121,-500.0,0.00032876,2,"2024-01-02T19:31:56.121",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945255,1704223916133,-939.17,0.00032876,2,"2024-01-02T19:31:56.133",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945256,1704223916143,-500.0,0.00032876,2,"2024-01-02T19:31:56.143",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945257,1704223916153,-500.0,0.00032876,2,"2024-01-02T19:31:56.153",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945258,1704223916162,-500.0,0.00032876,2,"2024-01-02T19:31:56.162",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945259,1704223916172,-1346.61,0.00032876,2,"2024-01-02T19:31:56.172",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945260,1704223916182,-939.17,0.00032876,2,"2024-01-02T19:31:56.182",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945261,1704223916192,-500.0,0.00032876,2,"2024-01-02T19:31:56.192",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945262,1704223916201,-500.0,0.00032876,2,"2024-01-02T19:31:56.201",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945263,1704223916211,-500.0,0.00032876,2,"2024-01-02T19:31:56.211",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945264,1704223916220,-1346.61,0.00032876,2,"2024-01-02T19:31:56.220",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945265,1704223916230,-500.0,0.00032876,2,"2024-01-02T19:31:56.230",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945266,1704223916239,-500.0,0.00032876,2,"2024-01-02T19:31:56.239",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945267,1704223916249,-1346.61,0.00032876,2,"2024-01-02T19:31:56.249",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945268,1704223916259,-500.0,0.00032876,2,"2024-01-02T19:31:56.259",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945269,1704223916268,-500.0,0.00032876,2,"2024-01-02T19:31:56.268",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945270,1704223916278,-500.0,0.00032876,2,"2024-01-02T19:31:56.278",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945271,1704223916287,-939.17,0.00032876,2,"2024-01-02T19:31:56.287",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945272,1704223916297,-500.0,0.00032876,2,"2024-01-02T19:31:56.297",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945273,1704223916307,-500.0,0.00032876,2,"2024-01-02T19:31:56.307",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945274,1704223916316,-500.0,0.00032876,2,"2024-01-02T19:31:56.316",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945275,1704223916326,-1346.61,0.00032876,2,"2024-01-02T19:31:56.326",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945276,1704223916335,-500.0,0.00032876,2,"2024-01-02T19:31:56.335",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945277,1704223916345,-516.64531893,0.00032876,2,"2024-01-02T19:31:56.345",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945278,1704223916354,-939.17,0.00032876,2,"2024-01-02T19:31:56.354",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945279,1704223916364,-500.0,0.00032876,2,"2024-01-02T19:31:56.364",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945280,1704223916375,-500.0,0.00032876,2,"2024-01-02T19:31:56.375",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945281,1704223916384,-500.0,0.00032876,2,"2024-01-02T19:31:56.384",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945282,1704223916394,-500.0,0.00032876,2,"2024-01-02T19:31:56.394",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945283,1704223916404,-939.17,0.00032876,2,"2024-01-02T19:31:56.404",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945284,1704223916414,-500.0,0.00032876,2,"2024-01-02T19:31:56.414",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945285,1704223916423,-1346.61,0.00032876,2,"2024-01-02T19:31:56.423",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945286,1704223916433,-504.08531083,0.00032876,2,"2024-01-02T19:31:56.433",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945287,1704223916443,-939.17,0.00032876,2,"2024-01-02T19:31:56.443",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945288,1704223916452,-500.0,0.00032876,2,"2024-01-02T19:31:56.452",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945289,1704223916461,-182.56101809,0.00032876,2,"2024-01-02T19:31:56.461",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945290,1704223916470,-1346.61,0.00032876,2,"2024-01-02T19:31:56.470",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945291,1704223916479,-500.0,0.00032876,2,"2024-01-02T19:31:56.479",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945292,1704223916489,-939.17,0.00032876,2,"2024-01-02T19:31:56.489",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945293,1704223916498,-500.0,0.00032876,2,"2024-01-02T19:31:56.498",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945294,1704223916508,-500.0,0.00032876,2,"2024-01-02T19:31:56.508",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945295,1704223916517,-1346.61,0.00032876,2,"2024-01-02T19:31:56.517",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945296,1704223916527,-939.17,0.00032876,2,"2024-01-02T19:31:56.527",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945297,1704223916536,-500.0,0.00032876,2,"2024-01-02T19:31:56.536",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945298,1704223916546,-500.0,0.00032876,2,"2024-01-02T19:31:56.546",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945299,1704223916555,-500.0,0.00032876,2,"2024-01-02T19:31:56.555",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945300,1704223916565,-1346.61,0.00032876,2,"2024-01-02T19:31:56.565",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945301,1704223916575,-939.17,0.00032876,2,"2024-01-02T19:31:56.575",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945302,1704223916584,-500.0,0.00032876,2,"2024-01-02T19:31:56.584",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945303,1704223916593,-500.0,0.00032876,2,"2024-01-02T19:31:56.593",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945304,1704223916603,-500.0,0.00032876,2,"2024-01-02T19:31:56.603",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945305,1704223916613,-1346.61,0.00032876,2,"2024-01-02T19:31:56.613",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945306,1704223916623,-939.17,0.00032876,2,"2024-01-02T19:31:56.623",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945307,1704223916633,-500.0,0.00032876,2,"2024-01-02T19:31:56.633",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945308,1704223916642,-500.0,0.00032876,2,"2024-01-02T19:31:56.642",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945309,1704223916652,-1346.61,0.00032876,2,"2024-01-02T19:31:56.652",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945310,1704223916662,-939.17,0.00032876,2,"2024-01-02T19:31:56.662",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945311,1704223916672,-500.0,0.00032876,2,"2024-01-02T19:31:56.672",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945312,1704223916683,-500.0,0.00032876,2,"2024-01-02T19:31:56.683",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945313,1704223916694,-500.0,0.00032876,2,"2024-01-02T19:31:56.694",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945314,1704223916704,-939.17,0.00032876,2,"2024-01-02T19:31:56.704",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945315,1704223916714,-500.0,0.00032876,2,"2024-01-02T19:31:56.714",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945316,1704223916726,-500.0,0.00032876,2,"2024-01-02T19:31:56.726",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945317,1704223916735,-939.17,0.00032876,2,"2024-01-02T19:31:56.735",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945318,1704223916745,-500.0,0.00032876,2,"2024-01-02T19:31:56.745",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945319,1704223916755,-308.25793562,0.00032876,2,"2024-01-02T19:31:56.755",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945320,1704223916764,-500.0,0.00032876,2,"2024-01-02T19:31:56.764",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945321,1704223916774,-500.0,0.00032876,2,"2024-01-02T19:31:56.774",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945322,1704223916783,-939.17,0.00032876,2,"2024-01-02T19:31:56.783",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945323,1704223916793,-500.0,0.00032876,2,"2024-01-02T19:31:56.793",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945324,1704223916803,-500.0,0.00032876,2,"2024-01-02T19:31:56.803",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945325,1704223916812,-939.17,0.00032876,2,"2024-01-02T19:31:56.812",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945326,1704223916822,-500.0,0.00032876,2,"2024-01-02T19:31:56.822",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945327,1704223916831,-500.0,0.00032876,2,"2024-01-02T19:31:56.831",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945328,1704223916842,-500.0,0.00032876,2,"2024-01-02T19:31:56.842",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945329,1704223916853,-500.0,0.00032876,2,"2024-01-02T19:31:56.853",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945330,1704223916955,-939.27,0.00032876,2,"2024-01-02T19:31:56.955",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945331,1704223916966,-581.61,0.00032876,2,"2024-01-02T19:31:56.966",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945332,1704223916977,-500.0,0.00032876,2,"2024-01-02T19:31:56.977",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945333,1704223916987,-500.0,0.00032876,2,"2024-01-02T19:31:56.987",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945334,1704223916999,-500.0,0.00032876,2,"2024-01-02T19:31:56.999",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945335,1704223917009,-500.0,0.00032876,2,"2024-01-02T19:31:57.009",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945336,1704223917019,-504.5,0.00032876,2,"2024-01-02T19:31:57.019",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945337,1704223917028,-500.0,0.00032876,2,"2024-01-02T19:31:57.028",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945338,1704223917038,-500.0,0.00032876,2,"2024-01-02T19:31:57.038",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945339,1704223917047,-500.0,0.00032876,2,"2024-01-02T19:31:57.047",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945340,1704223917056,-500.0,0.00032876,2,"2024-01-02T19:31:57.056",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945341,1704223917065,-500.0,0.00032876,2,"2024-01-02T19:31:57.065",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945342,1704223917074,-500.0,0.00032876,2,"2024-01-02T19:31:57.074",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945343,1704223917084,-500.0,0.00032876,2,"2024-01-02T19:31:57.084",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945344,1704223917094,-500.0,0.00032876,2,"2024-01-02T19:31:57.094",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945345,1704223917105,-500.0,0.00032876,2,"2024-01-02T19:31:57.105",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945346,1704223917114,-500.0,0.00032876,2,"2024-01-02T19:31:57.114",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945347,1704223917124,-500.0,0.00032876,2,"2024-01-02T19:31:57.124",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945348,1704223917133,-500.0,0.00032876,2,"2024-01-02T19:31:57.133",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945349,1704223917142,-500.0,0.00032876,2,"2024-01-02T19:31:57.142",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945350,1704223917151,-500.0,0.00032876,2,"2024-01-02T19:31:57.151",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945351,1704223917160,-500.0,0.00032876,2,"2024-01-02T19:31:57.160",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945352,1704223917169,-500.0,0.00032876,2,"2024-01-02T19:31:57.169",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945353,1704223917179,-500.0,0.00032876,2,"2024-01-02T19:31:57.179",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945354,1704223917190,-500.0,0.00032876,2,"2024-01-02T19:31:57.190",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945355,1704223917199,-171.98969341,0.00032876,2,"2024-01-02T19:31:57.199",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945356,1704223917208,-500.0,0.00032876,2,"2024-01-02T19:31:57.208",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945357,1704223917217,-500.000001,0.00032876,2,"2024-01-02T19:31:57.217",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945358,1704223917227,-1346.61,0.00032876,2,"2024-01-02T19:31:57.227",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945359,1704223917236,-500.0,0.00032876,2,"2024-01-02T19:31:57.236",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945360,1704223917246,-1346.61,0.00032876,2,"2024-01-02T19:31:57.246",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945361,1704223917255,-500.0,0.00032876,2,"2024-01-02T19:31:57.255",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945362,1704223917265,-500.0,0.00032876,2,"2024-01-02T19:31:57.265",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945363,1704223917274,-1346.61,0.00032876,2,"2024-01-02T19:31:57.274",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945364,1704223917284,-500.0,0.00032876,2,"2024-01-02T19:31:57.284",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945365,1704223917293,-1346.61,0.00032876,2,"2024-01-02T19:31:57.293",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945366,1704223917303,-155.01856967,0.00032876,2,"2024-01-02T19:31:57.303",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945367,1704223917311,-500.0,0.00032876,2,"2024-01-02T19:31:57.311",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945368,1704223917321,-500.0,0.00032876,2,"2024-01-02T19:31:57.321",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945369,1704223917330,-1346.61,0.00032876,2,"2024-01-02T19:31:57.330",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945370,1704223917340,-500.0,0.00032876,2,"2024-01-02T19:31:57.340",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945371,1704223917355,-500.0,0.00032876,2,"2024-01-02T19:31:57.355",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945372,1704223917364,-1346.62084272,0.00032876,2,"2024-01-02T19:31:57.364",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945373,1704223917376,-500.0,0.00032876,2,"2024-01-02T19:31:57.376",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945374,1704223917387,-500.0,0.00032876,2,"2024-01-02T19:31:57.387",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945375,1704223917396,-500.0,0.00032876,2,"2024-01-02T19:31:57.396",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945376,1704223917406,-500.0,0.00032876,2,"2024-01-02T19:31:57.406",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945377,1704223917416,-500.0,0.00032876,2,"2024-01-02T19:31:57.416",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945378,1704223917427,-500.0,0.00032876,2,"2024-01-02T19:31:57.427",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945379,1704223917437,-500.0,0.00032876,2,"2024-01-02T19:31:57.437",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945380,1704223917446,-500.0,0.00032876,2,"2024-01-02T19:31:57.446",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945381,1704223917456,-500.0,0.00032876,2,"2024-01-02T19:31:57.456",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945382,1704223917465,-500.0,0.00032876,2,"2024-01-02T19:31:57.465",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945383,1704223917475,-500.0,0.00032876,2,"2024-01-02T19:31:57.475",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945384,1704223917484,-500.0,0.00032876,2,"2024-01-02T19:31:57.484",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945385,1704223917494,-500.0,0.00032876,2,"2024-01-02T19:31:57.494",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945386,1704223917504,-500.0,0.00032876,2,"2024-01-02T19:31:57.504",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945387,1704223917513,-500.0,0.00032876,2,"2024-01-02T19:31:57.513",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945388,1704223917523,-500.0,0.00032876,2,"2024-01-02T19:31:57.523",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945389,1704223917534,-500.0,0.00032876,2,"2024-01-02T19:31:57.534",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945390,1704223917544,-500.0,0.00032876,2,"2024-01-02T19:31:57.544",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945391,1704223917554,-500.0,0.00032876,2,"2024-01-02T19:31:57.554",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945392,1704223917565,-500.0,0.00032876,2,"2024-01-02T19:31:57.565",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945393,1704223917575,-500.0,0.00032876,2,"2024-01-02T19:31:57.575",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945394,1704223917584,-500.0,0.00032876,2,"2024-01-02T19:31:57.584",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945395,1704223917593,-500.0,0.00032876,2,"2024-01-02T19:31:57.593",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945396,1704223917603,-500.0,0.00032876,2,"2024-01-02T19:31:57.603",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945397,1704223917613,-500.0,0.00032876,2,"2024-01-02T19:31:57.613",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945398,1704223917623,-500.0,0.00032876,2,"2024-01-02T19:31:57.623",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945399,1704223917636,-235.29338489,0.00032876,2,"2024-01-02T19:31:57.636",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945400,1704223917673,-680.43,0.00032876,2,"2024-01-02T19:31:57.673",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945401,1704223917683,-500.0,0.00032876,2,"2024-01-02T19:31:57.683",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945402,1704223917692,-680.43,0.00032876,2,"2024-01-02T19:31:57.692",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945403,1704223917702,-500.0,0.00032876,2,"2024-01-02T19:31:57.702",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945404,1704223917711,-500.0,0.00032876,2,"2024-01-02T19:31:57.711",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945405,1704223917720,-500.0,0.00032876,2,"2024-01-02T19:31:57.720",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945406,1704223917729,-680.43,0.00032876,2,"2024-01-02T19:31:57.729",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945407,1704223917738,-500.0,0.00032876,2,"2024-01-02T19:31:57.738",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945408,1704223917748,-500.0,0.00032876,2,"2024-01-02T19:31:57.748",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945409,1704223917757,-680.43,0.00032876,2,"2024-01-02T19:31:57.757",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945410,1704223917766,-500.0,0.00032876,2,"2024-01-02T19:31:57.766",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945411,1704223917776,-500.0,0.00032876,2,"2024-01-02T19:31:57.776",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945412,1704223917785,-500.0,0.00032876,2,"2024-01-02T19:31:57.785",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945413,1704223917794,-500.0,0.00032876,2,"2024-01-02T19:31:57.794",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945414,1704223917806,-680.43,0.00032876,2,"2024-01-02T19:31:57.806",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945415,1704223917814,-500.0,0.00032876,2,"2024-01-02T19:31:57.814",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945416,1704223917823,-500.0,0.00032876,2,"2024-01-02T19:31:57.823",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945417,1704223917832,-500.0,0.00032876,2,"2024-01-02T19:31:57.832",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945418,1704223917842,-500.0,0.00032876,2,"2024-01-02T19:31:57.842",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945419,1704223917851,-680.43,0.00032876,2,"2024-01-02T19:31:57.851",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945420,1704223917861,-348.24,0.00032876,2,"2024-01-02T19:31:57.861",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945421,1704223917871,-500.0,0.00032876,2,"2024-01-02T19:31:57.871",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945422,1704223917884,-500.0,0.00032876,2,"2024-01-02T19:31:57.884",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945423,1704223917894,-500.0,0.00032876,2,"2024-01-02T19:31:57.894",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945424,1704223917903,-680.43,0.00032876,2,"2024-01-02T19:31:57.903",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945425,1704223917912,-500.0,0.00032876,2,"2024-01-02T19:31:57.912",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945426,1704223917921,-386.15,0.00032876,2,"2024-01-02T19:31:57.921",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945427,1704223917931,-500.0,0.00032876,2,"2024-01-02T19:31:57.931",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945428,1704223917941,-500.0,0.00032876,2,"2024-01-02T19:31:57.941",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945429,1704223917950,-500.0,0.00032876,2,"2024-01-02T19:31:57.950",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945430,1704223917961,-680.43,0.00032876,2,"2024-01-02T19:31:57.961",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945431,1704223917974,-500.0,0.00032876,2,"2024-01-02T19:31:57.974",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945432,1704223917984,-500.0,0.00032876,2,"2024-01-02T19:31:57.984",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945433,1704223917995,-680.43,0.00032876,2,"2024-01-02T19:31:57.995",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945434,1704223918005,-500.0,0.00032876,2,"2024-01-02T19:31:58.005",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945435,1704223918014,-339.75,0.00032876,2,"2024-01-02T19:31:58.014",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945436,1704223918024,-680.43,0.00032876,2,"2024-01-02T19:31:58.024",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945437,1704223918034,-500.0,0.00032876,2,"2024-01-02T19:31:58.034",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945438,1704223918044,-500.0,0.00032876,2,"2024-01-02T19:31:58.044",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945439,1704223918053,-500.0,0.00032876,2,"2024-01-02T19:31:58.053",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945440,1704223918063,-680.43,0.00032876,2,"2024-01-02T19:31:58.063",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945441,1704223918072,-540.01,0.00032876,2,"2024-01-02T19:31:58.072",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945442,1704223918081,-500.0,0.00032876,2,"2024-01-02T19:31:58.081",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945443,1704223918091,-500.0,0.00032876,2,"2024-01-02T19:31:58.091",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945444,1704223918101,-540.01,0.00032876,2,"2024-01-02T19:31:58.101",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945445,1704223918110,-500.0,0.00032876,2,"2024-01-02T19:31:58.110",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945446,1704223918121,-500.0,0.00032876,2,"2024-01-02T19:31:58.121",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945447,1704223918133,-500.0,0.00032876,2,"2024-01-02T19:31:58.133",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945448,1704223918143,-444.46713731,0.00032876,2,"2024-01-02T19:31:58.143",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945449,1704223918152,-540.01,0.00032876,2,"2024-01-02T19:31:58.152",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945450,1704223918161,-500.0,0.00032876,2,"2024-01-02T19:31:58.161",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945451,1704223918171,-680.43,0.00032876,2,"2024-01-02T19:31:58.171",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945452,1704223918180,-500.0,0.00032876,2,"2024-01-02T19:31:58.180",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945453,1704223918191,-500.0,0.00032876,2,"2024-01-02T19:31:58.191",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945454,1704223918202,-500.0,0.00032876,2,"2024-01-02T19:31:58.202",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945455,1704223918211,-540.01,0.00032876,2,"2024-01-02T19:31:58.211",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945456,1704223918221,-680.43,0.00032876,2,"2024-01-02T19:31:58.221",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945457,1704223918230,-500.0,0.00032876,2,"2024-01-02T19:31:58.230",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945458,1704223918239,-500.0,0.00032876,2,"2024-01-02T19:31:58.239",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945459,1704223918249,-500.0,0.00032876,2,"2024-01-02T19:31:58.249",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945460,1704223918258,-500.0,0.00032876,2,"2024-01-02T19:31:58.258",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945461,1704223918268,-680.43,0.00032876,2,"2024-01-02T19:31:58.268",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945462,1704223918277,-540.01,0.00032876,2,"2024-01-02T19:31:58.277",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945463,1704223918286,-500.0,0.00032876,2,"2024-01-02T19:31:58.286",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945464,1704223918296,-500.0,0.00032876,2,"2024-01-02T19:31:58.296",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945465,1704223918305,-500.0,0.00032876,2,"2024-01-02T19:31:58.305",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945466,1704223918314,-540.01,0.00032876,2,"2024-01-02T19:31:58.314",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945467,1704223918323,-500.0,0.00032876,2,"2024-01-02T19:31:58.323",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945468,1704223918333,-680.43,0.00032876,2,"2024-01-02T19:31:58.333",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945469,1704223918342,-500.0,0.00032876,2,"2024-01-02T19:31:58.342",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945470,1704223918351,-500.0,0.00032876,2,"2024-01-02T19:31:58.351",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945471,1704223918360,-500.0,0.00032876,2,"2024-01-02T19:31:58.360",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945472,1704223918370,-500.0,0.00032876,2,"2024-01-02T19:31:58.370",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945473,1704223918380,-500.0,0.00032876,2,"2024-01-02T19:31:58.380",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945474,1704223918389,-540.01,0.00032876,2,"2024-01-02T19:31:58.389",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945475,1704223918399,-680.43,0.00032876,2,"2024-01-02T19:31:58.399",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945476,1704223918408,-500.0,0.00032876,2,"2024-01-02T19:31:58.408",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945477,1704223918417,-500.0,0.00032876,2,"2024-01-02T19:31:58.417",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945478,1704223918427,-500.0,0.00032876,2,"2024-01-02T19:31:58.427",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945479,1704223918437,-500.0,0.00032876,2,"2024-01-02T19:31:58.437",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945480,1704223918447,-500.0,0.00032876,2,"2024-01-02T19:31:58.447",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945481,1704223918456,-540.01,0.00032876,2,"2024-01-02T19:31:58.456",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945482,1704223918466,-680.43,0.00032876,2,"2024-01-02T19:31:58.466",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945483,1704223918475,-500.0,0.00032876,2,"2024-01-02T19:31:58.475",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945484,1704223918486,-500.0,0.00032876,2,"2024-01-02T19:31:58.486",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945485,1704223918495,-571.92,0.00032876,2,"2024-01-02T19:31:58.495",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945486,1704223918506,-500.0,0.00032876,2,"2024-01-02T19:31:58.506",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945487,1704223918516,-540.01,0.00032876,2,"2024-01-02T19:31:58.516",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945488,1704223918525,-500.0,0.00032876,2,"2024-01-02T19:31:58.525",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945489,1704223918535,-680.43,0.00032876,2,"2024-01-02T19:31:58.535",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945490,1704223918545,-500.0,0.00032876,2,"2024-01-02T19:31:58.545",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945491,1704223918554,-500.0,0.00032876,2,"2024-01-02T19:31:58.554",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945492,1704223918564,-500.0,0.00032876,2,"2024-01-02T19:31:58.564",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945493,1704223918573,-500.0,0.00032876,2,"2024-01-02T19:31:58.573",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945494,1704223918583,-540.01,0.00032876,2,"2024-01-02T19:31:58.583",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945495,1704223918593,-680.43,0.00032876,2,"2024-01-02T19:31:58.593",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945496,1704223918603,-500.0,0.00032876,2,"2024-01-02T19:31:58.603",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945497,1704223918612,-500.0,0.00032876,2,"2024-01-02T19:31:58.612",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945498,1704223918622,-500.0,0.00032876,2,"2024-01-02T19:31:58.622",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945499,1704223918634,-500.0,0.00032876,2,"2024-01-02T19:31:58.634",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945500,1704223918645,-540.01,0.00032876,2,"2024-01-02T19:31:58.645",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945501,1704223918655,-680.43,0.00032876,2,"2024-01-02T19:31:58.655",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945502,1704223918665,-500.0,0.00032876,2,"2024-01-02T19:31:58.665",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945503,1704223918674,-500.0,0.00032876,2,"2024-01-02T19:31:58.674",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945504,1704223918684,-500.0,0.00032876,2,"2024-01-02T19:31:58.684",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945505,1704223918693,-500.0,0.00032876,2,"2024-01-02T19:31:58.693",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945506,1704223918702,-540.01,0.00032876,2,"2024-01-02T19:31:58.702",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945507,1704223918711,-500.0,0.00032876,2,"2024-01-02T19:31:58.711",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945508,1704223918721,-500.0,0.00032876,2,"2024-01-02T19:31:58.721",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945509,1704223918731,-500.0,0.00032876,2,"2024-01-02T19:31:58.731",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945510,1704223918740,-500.0,0.00032876,2,"2024-01-02T19:31:58.740",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945511,1704223918749,-680.43,0.00032876,2,"2024-01-02T19:31:58.749",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945512,1704223918759,-540.01,0.00032876,2,"2024-01-02T19:31:58.759",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945513,1704223918768,-500.0,0.00032876,2,"2024-01-02T19:31:58.768",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945514,1704223918777,-500.0,0.00032876,2,"2024-01-02T19:31:58.777",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945515,1704223918786,-500.0,0.00032876,2,"2024-01-02T19:31:58.786",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945516,1704223918796,-520.97812979,0.00032876,2,"2024-01-02T19:31:58.796",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945517,1704223918805,-680.43,0.00032876,2,"2024-01-02T19:31:58.805",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945518,1704223918814,-540.01,0.00032876,2,"2024-01-02T19:31:58.814",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945519,1704223918824,-500.0,0.00032876,2,"2024-01-02T19:31:58.824",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945520,1704223918833,-500.0,0.00032876,2,"2024-01-02T19:31:58.833",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945521,1704223918842,-500.0,0.00032876,2,"2024-01-02T19:31:58.842",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945522,1704223918851,-351.68,0.00032876,2,"2024-01-02T19:31:58.851",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945523,1704223918860,-500.0,0.00032876,2,"2024-01-02T19:31:58.860",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945524,1704223918869,-540.01,0.00032876,2,"2024-01-02T19:31:58.869",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945525,1704223918879,-500.0,0.00032876,2,"2024-01-02T19:31:58.879",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945526,1704223918888,-680.43,0.00032876,2,"2024-01-02T19:31:58.888",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945527,1704223918898,-411.85,0.00032876,2,"2024-01-02T19:31:58.898",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945528,1704223918907,-500.0,0.00032876,2,"2024-01-02T19:31:58.907",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945529,1704223918917,-500.0,0.00032876,2,"2024-01-02T19:31:58.917",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945530,1704223918926,-540.01,0.00032876,2,"2024-01-02T19:31:58.926",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945531,1704223918935,-500.0,0.00032876,2,"2024-01-02T19:31:58.935",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945532,1704223918945,-500.0,0.00032876,2,"2024-01-02T19:31:58.945",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945533,1704223918954,-540.01,0.00032876,2,"2024-01-02T19:31:58.954",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945534,1704223918963,-500.0,0.00032876,2,"2024-01-02T19:31:58.963",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945535,1704223918973,-500.0,0.00032876,2,"2024-01-02T19:31:58.973",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945536,1704223918982,-680.58209118,0.00032876,2,"2024-01-02T19:31:58.982",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945537,1704223918991,-500.0,0.00032876,2,"2024-01-02T19:31:58.991",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945538,1704223919001,-500.0,0.00032876,2,"2024-01-02T19:31:59.001",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945539,1704223919010,-500.0,0.00032876,2,"2024-01-02T19:31:59.010",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945540,1704223919020,-540.01,0.00032876,2,"2024-01-02T19:31:59.020",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945541,1704223919029,-500.0,0.00032876,2,"2024-01-02T19:31:59.029",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945542,1704223919038,-500.0,0.00032876,2,"2024-01-02T19:31:59.038",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945543,1704223919047,-540.01,0.00032876,2,"2024-01-02T19:31:59.047",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945544,1704223919057,-500.0,0.00032876,2,"2024-01-02T19:31:59.057",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945545,1704223919067,-540.01,0.00032876,2,"2024-01-02T19:31:59.067",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945546,1704223919076,-500.0,0.00032876,2,"2024-01-02T19:31:59.076",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945547,1704223919085,-500.0,0.00032876,2,"2024-01-02T19:31:59.085",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945548,1704223919094,-500.0,0.00032876,2,"2024-01-02T19:31:59.094",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945549,1704223919103,-540.01,0.00032876,2,"2024-01-02T19:31:59.103",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945550,1704223919113,-500.0,0.00032876,2,"2024-01-02T19:31:59.113",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945551,1704223919123,-500.0,0.00032876,2,"2024-01-02T19:31:59.123",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945552,1704223919134,-500.0,0.00032876,2,"2024-01-02T19:31:59.134",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945553,1704223919144,-500.0,0.00032876,2,"2024-01-02T19:31:59.144",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945554,1704223919154,-540.01,0.00032876,2,"2024-01-02T19:31:59.154",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945555,1704223919164,-500.0,0.00032876,2,"2024-01-02T19:31:59.164",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945556,1704223919173,-500.0,0.00032876,2,"2024-01-02T19:31:59.173",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945557,1704223919183,-153.96505059,0.00032876,2,"2024-01-02T19:31:59.183",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945558,1704223919193,-500.0,0.00032876,2,"2024-01-02T19:31:59.193",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945559,1704223919203,-540.01,0.00032876,2,"2024-01-02T19:31:59.203",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945560,1704223919213,-500.0,0.00032876,2,"2024-01-02T19:31:59.213",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945561,1704223919222,-500.0,0.00032876,2,"2024-01-02T19:31:59.222",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945562,1704223919232,-540.22,0.00032876,2,"2024-01-02T19:31:59.232",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945563,1704223919242,-500.0,0.00032876,2,"2024-01-02T19:31:59.242",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945564,1704223919252,-500.0,0.00032876,2,"2024-01-02T19:31:59.252",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945565,1704223919261,-500.0,0.00032876,2,"2024-01-02T19:31:59.261",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945566,1704223919270,-500.0,0.00032876,2,"2024-01-02T19:31:59.270",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945567,1704223919280,-500.0,0.00032876,2,"2024-01-02T19:31:59.280",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945568,1704223919289,-319.65331335,0.00032876,2,"2024-01-02T19:31:59.289",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945569,1704223919299,-500.0,0.00032876,2,"2024-01-02T19:31:59.299",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945570,1704223919308,-1352.35,0.00032876,2,"2024-01-02T19:31:59.308",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945571,1704223919318,-500.0,0.00032876,2,"2024-01-02T19:31:59.318",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945572,1704223919327,-500.0,0.00032876,2,"2024-01-02T19:31:59.327",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945573,1704223919337,-500.0,0.00032876,2,"2024-01-02T19:31:59.337",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945574,1704223919350,-500.0,0.00032876,2,"2024-01-02T19:31:59.350",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945575,1704223919359,-1352.35,0.00032876,2,"2024-01-02T19:31:59.359",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945576,1704223919368,-500.0,0.00032876,2,"2024-01-02T19:31:59.368",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945577,1704223919378,-198.42,0.00032876,2,"2024-01-02T19:31:59.378",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945578,1704223919388,-348.37742173,0.00032876,2,"2024-01-02T19:31:59.388",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945579,1704223919397,-500.0,0.00032876,2,"2024-01-02T19:31:59.397",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945580,1704223919407,-1352.35,0.00032876,2,"2024-01-02T19:31:59.407",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945581,1704223919416,-500.0,0.00032876,2,"2024-01-02T19:31:59.416",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945582,1704223919426,-1352.35,0.00032876,2,"2024-01-02T19:31:59.426",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945583,1704223919437,-500.0,0.00032876,2,"2024-01-02T19:31:59.437",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945584,1704223919446,-500.0,0.00032876,2,"2024-01-02T19:31:59.446",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945585,1704223919455,-544.6,0.00032876,2,"2024-01-02T19:31:59.455",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945586,1704223919465,-500.0,0.00032876,2,"2024-01-02T19:31:59.465",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945587,1704223919474,-1352.35,0.00032876,2,"2024-01-02T19:31:59.474",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945588,1704223919483,-500.0,0.00032876,2,"2024-01-02T19:31:59.483",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945589,1704223919492,-500.0,0.00032876,2,"2024-01-02T19:31:59.492",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945590,1704223919505,-1352.35,0.00032876,2,"2024-01-02T19:31:59.505",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945591,1704223919514,-500.0,0.00032876,2,"2024-01-02T19:31:59.514",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945592,1704223919524,-500.0,0.00032876,2,"2024-01-02T19:31:59.524",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945593,1704223919534,-1352.35,0.00032876,2,"2024-01-02T19:31:59.534",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945594,1704223919543,-500.0,0.00032876,2,"2024-01-02T19:31:59.543",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945595,1704223919553,-500.0,0.00032876,2,"2024-01-02T19:31:59.553",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945596,1704223919564,-1352.35,0.00032876,2,"2024-01-02T19:31:59.564",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945597,1704223919574,-500.0,0.00032876,2,"2024-01-02T19:31:59.574",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945598,1704223919584,-1352.35,0.00032876,2,"2024-01-02T19:31:59.584",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945599,1704223919595,-500.0,0.00032876,2,"2024-01-02T19:31:59.595",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945600,1704223919604,-500.0,0.00032876,2,"2024-01-02T19:31:59.604",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945601,1704223919614,-500.0,0.00032876,2,"2024-01-02T19:31:59.614",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945602,1704223919629,-500.0,0.00032876,2,"2024-01-02T19:31:59.629",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945603,1704223919638,-1352.35,0.00032876,2,"2024-01-02T19:31:59.638",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945604,1704223919647,-500.0,0.00032876,2,"2024-01-02T19:31:59.647",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945605,1704223919658,-500.0,0.00032876,2,"2024-01-02T19:31:59.658",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945606,1704223919668,-500.0,0.00032876,2,"2024-01-02T19:31:59.668",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945607,1704223919679,-500.0,0.00032876,2,"2024-01-02T19:31:59.679",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945608,1704223919688,-500.0,0.00032876,2,"2024-01-02T19:31:59.688",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945609,1704223919698,-500.0,0.00032876,2,"2024-01-02T19:31:59.698",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945610,1704223919709,-500.0,0.00032876,2,"2024-01-02T19:31:59.709",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945611,1704223919720,-197.92817979,0.00032876,2,"2024-01-02T19:31:59.720",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945612,1704223919730,-500.0,0.00032876,2,"2024-01-02T19:31:59.730",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945613,1704223919740,-1352.35,0.00032876,2,"2024-01-02T19:31:59.740",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945614,1704223919750,-500.0,0.00032876,2,"2024-01-02T19:31:59.750",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945615,1704223919760,-500.0,0.00032876,2,"2024-01-02T19:31:59.760",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945616,1704223919769,-1352.35,0.00032876,2,"2024-01-02T19:31:59.769",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945617,1704223919779,-500.0,0.00032876,2,"2024-01-02T19:31:59.779",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945618,1704223919789,-500.0,0.00032876,2,"2024-01-02T19:31:59.789",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945619,1704223919798,-500.0,0.00032876,2,"2024-01-02T19:31:59.798",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945620,1704223919808,-500.0,0.00032876,2,"2024-01-02T19:31:59.808",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945621,1704223919817,-1352.35,0.00032876,2,"2024-01-02T19:31:59.817",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945622,1704223919827,-474.72,0.00032876,2,"2024-01-02T19:31:59.827",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945623,1704223919837,-500.0,0.00032876,2,"2024-01-02T19:31:59.837",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945624,1704223919846,-500.0,0.00032876,2,"2024-01-02T19:31:59.846",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945625,1704223919856,-500.0,0.00032876,2,"2024-01-02T19:31:59.856",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945626,1704223919866,-1352.35,0.00032876,2,"2024-01-02T19:31:59.866",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945627,1704223919876,-500.0,0.00032876,2,"2024-01-02T19:31:59.876",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945628,1704223919887,-500.0,0.00032876,2,"2024-01-02T19:31:59.887",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945629,1704223919897,-500.0,0.00032876,2,"2024-01-02T19:31:59.897",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945630,1704223919906,-1352.35,0.00032876,2,"2024-01-02T19:31:59.906",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945631,1704223919916,-500.0,0.00032876,2,"2024-01-02T19:31:59.916",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945632,1704223919926,-500.0,0.00032876,2,"2024-01-02T19:31:59.926",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945633,1704223919936,-500.0,0.00032876,2,"2024-01-02T19:31:59.936",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945634,1704223919946,-500.0,0.00032876,2,"2024-01-02T19:31:59.946",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945635,1704223919957,-1352.35,0.00032876,2,"2024-01-02T19:31:59.957",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945636,1704223919968,-500.0,0.00032876,2,"2024-01-02T19:31:59.968",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945637,1704223919978,-500.0,0.00032876,2,"2024-01-02T19:31:59.978",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945638,1704223919988,-500.0,0.00032876,2,"2024-01-02T19:31:59.988",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945639,1704223920000,-1352.35,0.00032876,2,"2024-01-02T19:32:00.000",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945640,1704223920011,-500.0,0.00032876,2,"2024-01-02T19:32:00.011",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945641,1704223920023,-500.0,0.00032876,2,"2024-01-02T19:32:00.023",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945642,1704223920033,-500.0,0.00032876,2,"2024-01-02T19:32:00.033",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945643,1704223920045,-500.0,0.00032876,2,"2024-01-02T19:32:00.045",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945644,1704223920056,-500.0,0.00032876,2,"2024-01-02T19:32:00.056",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945645,1704223920067,-1352.35,0.00032876,2,"2024-01-02T19:32:00.067",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945646,1704223920078,-500.0,0.00032876,2,"2024-01-02T19:32:00.078",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945647,1704223920089,-500.0,0.00032876,2,"2024-01-02T19:32:00.089",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945648,1704223920099,-500.0,0.00032876,2,"2024-01-02T19:32:00.099",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945649,1704223920112,-500.0,0.00032876,2,"2024-01-02T19:32:00.112",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945650,1704223920123,-191.46593979,0.00032876,2,"2024-01-02T19:32:00.123",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945651,1704223920136,-500.0,0.00032876,2,"2024-01-02T19:32:00.136",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945652,1704223920147,-1352.35,0.00032876,2,"2024-01-02T19:32:00.147",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945653,1704223920158,-500.0,0.00032876,2,"2024-01-02T19:32:00.158",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945654,1704223920168,-500.0,0.00032876,2,"2024-01-02T19:32:00.168",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945655,1704223920178,-500.0,0.00032876,2,"2024-01-02T19:32:00.178",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945656,1704223920188,-1352.35,0.00032876,2,"2024-01-02T19:32:00.188",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945657,1704223920198,-500.0,0.00032876,2,"2024-01-02T19:32:00.198",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945658,1704223920208,-500.0,0.00032876,2,"2024-01-02T19:32:00.208",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945659,1704223920218,-500.0,0.00032876,2,"2024-01-02T19:32:00.218",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945660,1704223920228,-500.0,0.00032876,2,"2024-01-02T19:32:00.228",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945661,1704223920238,-500.0,0.00032876,2,"2024-01-02T19:32:00.238",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945662,1704223920249,-1352.35,0.00032876,2,"2024-01-02T19:32:00.249",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945663,1704223920260,-500.0,0.00032876,2,"2024-01-02T19:32:00.260",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945664,1704223920270,-500.0,0.00032876,2,"2024-01-02T19:32:00.270",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945665,1704223920280,-500.0,0.00032876,2,"2024-01-02T19:32:00.280",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945666,1704223920290,-500.0,0.00032876,2,"2024-01-02T19:32:00.290",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945667,1704223920300,-1352.35,0.00032876,2,"2024-01-02T19:32:00.300",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945668,1704223920309,-500.0,0.00032876,2,"2024-01-02T19:32:00.309",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945669,1704223920319,-500.0,0.00032876,2,"2024-01-02T19:32:00.319",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945670,1704223920329,-355.66144679,0.00032876,2,"2024-01-02T19:32:00.329",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945671,1704223920338,-1352.35,0.00032876,2,"2024-01-02T19:32:00.338",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945672,1704223920348,-500.0,0.00032876,2,"2024-01-02T19:32:00.348",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945673,1704223920358,-500.0,0.00032876,2,"2024-01-02T19:32:00.358",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945674,1704223920368,-500.0,0.00032876,2,"2024-01-02T19:32:00.368",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945675,1704223920379,-1352.36999999,0.00032876,2,"2024-01-02T19:32:00.379",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945676,1704223920389,-500.0,0.00032876,2,"2024-01-02T19:32:00.389",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945677,1704223920399,-500.0,0.00032876,2,"2024-01-02T19:32:00.399",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945678,1704223920410,-500.0,0.00032876,2,"2024-01-02T19:32:00.410",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945679,1704223920421,-500.0,0.00032876,2,"2024-01-02T19:32:00.421",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945680,1704223920431,-500.0,0.00032876,2,"2024-01-02T19:32:00.431",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945681,1704223920441,-500.0,0.00032876,2,"2024-01-02T19:32:00.441",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945682,1704223920451,-500.0,0.00032876,2,"2024-01-02T19:32:00.451",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945683,1704223920461,-500.0,0.00032876,2,"2024-01-02T19:32:00.461",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945684,1704223920471,-500.0,0.00032876,2,"2024-01-02T19:32:00.471",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945685,1704223920481,-500.0,0.00032876,2,"2024-01-02T19:32:00.481",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945686,1704223920491,-500.0,0.00032876,2,"2024-01-02T19:32:00.491",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945687,1704223920501,-500.0,0.00032876,2,"2024-01-02T19:32:00.501",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945688,1704223920511,-500.0,0.00032876,2,"2024-01-02T19:32:00.511",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945689,1704223920521,-500.0,0.00032876,2,"2024-01-02T19:32:00.521",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945690,1704223920531,-500.0,0.00032876,2,"2024-01-02T19:32:00.531",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945691,1704223920541,-500.0,0.00032876,2,"2024-01-02T19:32:00.541",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945692,1704223920552,-500.0,0.00032876,2,"2024-01-02T19:32:00.552",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945693,1704223920562,-500.0,0.00032876,2,"2024-01-02T19:32:00.562",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945694,1704223920572,-500.0,0.00032876,2,"2024-01-02T19:32:00.572",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945695,1704223920582,-500.0,0.00032876,2,"2024-01-02T19:32:00.582",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945696,1704223920592,-388.76568974,0.00032876,2,"2024-01-02T19:32:00.592",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945697,1704223920601,-350.08,0.00032876,2,"2024-01-02T19:32:00.601",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945698,1704223920611,-500.0,0.00032876,2,"2024-01-02T19:32:00.611",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945699,1704223920621,-218.59,0.00032876,2,"2024-01-02T19:32:00.621",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945700,1704223920630,-500.0,0.00032876,2,"2024-01-02T19:32:00.630",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945701,1704223920640,-500.0,0.00032876,2,"2024-01-02T19:32:00.640",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945702,1704223920649,-583.25,0.00032876,2,"2024-01-02T19:32:00.649",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945703,1704223920660,-500.0,0.00032876,2,"2024-01-02T19:32:00.660",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945704,1704223920672,-583.25,0.00032876,2,"2024-01-02T19:32:00.672",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945705,1704223920683,-500.0,0.00032876,2,"2024-01-02T19:32:00.683",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945706,1704223920692,-500.0,0.00032876,2,"2024-01-02T19:32:00.692",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945707,1704223920701,-500.0,0.00032876,2,"2024-01-02T19:32:00.701",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945708,1704223920711,-583.25,0.00032876,2,"2024-01-02T19:32:00.711",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945709,1704223920721,-500.0,0.00032876,2,"2024-01-02T19:32:00.721",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945710,1704223920732,-519.18805146,0.00032876,2,"2024-01-02T19:32:00.732",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945711,1704223920743,-419.51614372,0.00032876,2,"2024-01-02T19:32:00.743",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945712,1704223920754,-500.0,0.00032876,2,"2024-01-02T19:32:00.754",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945713,1704223920763,-500.0,0.00032876,2,"2024-01-02T19:32:00.763",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945714,1704223920773,-500.0,0.00032876,2,"2024-01-02T19:32:00.773",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945715,1704223920782,-500.0,0.00032876,2,"2024-01-02T19:32:00.782",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945716,1704223920792,-583.25,0.00032876,2,"2024-01-02T19:32:00.792",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945717,1704223920802,-500.0,0.00032876,2,"2024-01-02T19:32:00.802",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945718,1704223920811,-583.25,0.00032876,2,"2024-01-02T19:32:00.811",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945719,1704223920822,-500.0,0.00032876,2,"2024-01-02T19:32:00.822",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945720,1704223920832,-500.0,0.00032876,2,"2024-01-02T19:32:00.832",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945721,1704223920842,-568.09,0.00032876,2,"2024-01-02T19:32:00.842",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945722,1704223920851,-500.0,0.00032876,2,"2024-01-02T19:32:00.851",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945723,1704223920861,-583.25,0.00032876,2,"2024-01-02T19:32:00.861",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945724,1704223920872,-500.0,0.00032876,2,"2024-01-02T19:32:00.872",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945725,1704223920883,-314.1,0.00032876,2,"2024-01-02T19:32:00.883",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945726,1704223920892,-568.09,0.00032876,2,"2024-01-02T19:32:00.892",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945727,1704223920902,-500.0,0.00032876,2,"2024-01-02T19:32:00.902",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945728,1704223920912,-583.25,0.00032876,2,"2024-01-02T19:32:00.912",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945729,1704223920922,-500.0,0.00032876,2,"2024-01-02T19:32:00.922",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945730,1704223920933,-583.25,0.00032876,2,"2024-01-02T19:32:00.933",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945731,1704223921127,-568.09,0.00032876,2,"2024-01-02T19:32:01.127",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945732,1704223921139,-583.25,0.00032876,2,"2024-01-02T19:32:01.139",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945733,1704223921149,-500.0,0.00032876,2,"2024-01-02T19:32:01.149",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945734,1704223921159,-500.0,0.00032876,2,"2024-01-02T19:32:01.159",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945735,1704223921169,-568.09,0.00032876,2,"2024-01-02T19:32:01.169",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945736,1704223921179,-583.25,0.00032876,2,"2024-01-02T19:32:01.179",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945737,1704223921188,-500.0,0.00032876,2,"2024-01-02T19:32:01.188",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945738,1704223921199,-500.0,0.00032876,2,"2024-01-02T19:32:01.199",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945739,1704223921209,-568.09,0.00032876,2,"2024-01-02T19:32:01.209",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945740,1704223921220,-500.0,0.00032876,2,"2024-01-02T19:32:01.220",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945741,1704223921231,-583.25,0.00032876,2,"2024-01-02T19:32:01.231",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945742,1704223921241,-568.09,0.00032876,2,"2024-01-02T19:32:01.241",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945743,1704223921251,-500.0,0.00032876,2,"2024-01-02T19:32:01.251",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945744,1704223921262,-583.25,0.00032876,2,"2024-01-02T19:32:01.262",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945745,1704223921272,-568.09,0.00032876,2,"2024-01-02T19:32:01.272",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945746,1704223921283,-500.0,0.00032876,2,"2024-01-02T19:32:01.283",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945747,1704223921292,-500.0,0.00032876,2,"2024-01-02T19:32:01.292",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945748,1704223921302,-500.0,0.00032876,2,"2024-01-02T19:32:01.302",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945749,1704223921312,-583.25,0.00032876,2,"2024-01-02T19:32:01.312",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945750,1704223921322,-500.0,0.00032876,2,"2024-01-02T19:32:01.322",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945751,1704223921333,-500.0,0.00032876,2,"2024-01-02T19:32:01.333",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945752,1704223921343,-583.25,0.00032876,2,"2024-01-02T19:32:01.343",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945753,1704223921355,-500.0,0.00032876,2,"2024-01-02T19:32:01.355",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945754,1704223921365,-568.09,0.00032876,2,"2024-01-02T19:32:01.365",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945755,1704223921375,-583.25,0.00032876,2,"2024-01-02T19:32:01.375",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945756,1704223921386,-500.0,0.00032876,2,"2024-01-02T19:32:01.386",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945757,1704223921396,-568.09,0.00032876,2,"2024-01-02T19:32:01.396",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945758,1704223921406,-583.25,0.00032876,2,"2024-01-02T19:32:01.406",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945759,1704223921415,-568.09,0.00032876,2,"2024-01-02T19:32:01.415",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945760,1704223921426,-583.25,0.00032876,2,"2024-01-02T19:32:01.426",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945761,1704223921436,-731.93,0.00032876,2,"2024-01-02T19:32:01.436",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945762,1704223921446,-500.0,0.00032876,2,"2024-01-02T19:32:01.446",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945763,1704223921455,-731.93,0.00032876,2,"2024-01-02T19:32:01.455",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945764,1704223921466,-500.0,0.00032876,2,"2024-01-02T19:32:01.466",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945765,1704223921475,-583.25,0.00032876,2,"2024-01-02T19:32:01.475",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945766,1704223921484,-500.0,0.00032876,2,"2024-01-02T19:32:01.484",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945767,1704223921493,-731.93,0.00032876,2,"2024-01-02T19:32:01.493",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945768,1704223921503,-583.25,0.00032876,2,"2024-01-02T19:32:01.503",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945769,1704223921512,-500.0,0.00032876,2,"2024-01-02T19:32:01.512",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945770,1704223921521,-731.93,0.00032876,2,"2024-01-02T19:32:01.521",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945771,1704223921530,-500.0,0.00032876,2,"2024-01-02T19:32:01.530",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945772,1704223921539,-500.0,0.00032876,2,"2024-01-02T19:32:01.539",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945773,1704223921549,-583.25,0.00032876,2,"2024-01-02T19:32:01.549",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945774,1704223921559,-731.93,0.00032876,2,"2024-01-02T19:32:01.559",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945775,1704223921568,-500.0,0.00032876,2,"2024-01-02T19:32:01.568",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945776,1704223921576,-568.09,0.00032876,2,"2024-01-02T19:32:01.576",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945777,1704223921586,-500.0,0.00032876,2,"2024-01-02T19:32:01.586",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945778,1704223921595,-731.93,0.00032876,2,"2024-01-02T19:32:01.595",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945779,1704223921604,-568.09,0.00032876,2,"2024-01-02T19:32:01.604",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945780,1704223921613,-500.0,0.00032876,2,"2024-01-02T19:32:01.613",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945781,1704223921622,-583.25,0.00032876,2,"2024-01-02T19:32:01.622",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945782,1704223921633,-731.93,0.00032876,2,"2024-01-02T19:32:01.633",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945783,1704223921642,-568.09,0.00032876,2,"2024-01-02T19:32:01.642",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945784,1704223921651,-731.93,0.00032876,2,"2024-01-02T19:32:01.651",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945785,1704223921660,-500.0,0.00032876,2,"2024-01-02T19:32:01.660",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945786,1704223921670,-731.93,0.00032876,2,"2024-01-02T19:32:01.670",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945787,1704223921679,-583.25,0.00032876,2,"2024-01-02T19:32:01.679",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945788,1704223921689,-500.0,0.00032876,2,"2024-01-02T19:32:01.689",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945789,1704223921698,-500.0,0.00032876,2,"2024-01-02T19:32:01.698",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945790,1704223921707,-568.09,0.00032876,2,"2024-01-02T19:32:01.707",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945791,1704223921716,-583.25,0.00032876,2,"2024-01-02T19:32:01.716",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945792,1704223921726,-731.93,0.00032876,2,"2024-01-02T19:32:01.726",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945793,1704223921735,-500.0,0.00032876,2,"2024-01-02T19:32:01.735",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945794,1704223921744,-568.09,0.00032876,2,"2024-01-02T19:32:01.744",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945795,1704223921754,-583.36474794,0.00032876,2,"2024-01-02T19:32:01.754",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945796,1704223921763,-731.93,0.00032876,2,"2024-01-02T19:32:01.763",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945797,1704223921773,-500.0,0.00032876,2,"2024-01-02T19:32:01.773",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945798,1704223921782,-500.0,0.00032876,2,"2024-01-02T19:32:01.782",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945799,1704223921792,-568.09,0.00032876,2,"2024-01-02T19:32:01.792",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945800,1704223921801,-731.93,0.00032876,2,"2024-01-02T19:32:01.801",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945801,1704223921810,-500.0,0.00032876,2,"2024-01-02T19:32:01.810",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945802,1704223921820,-731.93,0.00032876,2,"2024-01-02T19:32:01.820",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945803,1704223921829,-568.09,0.00032876,2,"2024-01-02T19:32:01.829",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945804,1704223921838,-500.0,0.00032876,2,"2024-01-02T19:32:01.838",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945805,1704223921847,-731.93,0.00032876,2,"2024-01-02T19:32:01.847",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945806,1704223921856,-500.0,0.00032876,2,"2024-01-02T19:32:01.856",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945807,1704223921865,-568.09,0.00032876,2,"2024-01-02T19:32:01.865",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945808,1704223921874,-731.93,0.00032876,2,"2024-01-02T19:32:01.874",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945809,1704223921885,-500.0,0.00032876,2,"2024-01-02T19:32:01.885",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945810,1704223921894,-568.09,0.00032876,2,"2024-01-02T19:32:01.894",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945811,1704223921903,-417.74,0.00032876,2,"2024-01-02T19:32:01.903",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945812,1704223921913,-731.93,0.00032876,2,"2024-01-02T19:32:01.913",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945813,1704223921922,-500.0,0.00032876,2,"2024-01-02T19:32:01.922",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945814,1704223921932,-500.0,0.00032876,2,"2024-01-02T19:32:01.932",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945815,1704223921941,-568.09,0.00032876,2,"2024-01-02T19:32:01.941",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945816,1704223921951,-731.93,0.00032876,2,"2024-01-02T19:32:01.951",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945817,1704223921962,-500.0,0.00032876,2,"2024-01-02T19:32:01.962",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945818,1704223921971,-568.09,0.00032876,2,"2024-01-02T19:32:01.971",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945819,1704223921981,-731.93,0.00032876,2,"2024-01-02T19:32:01.981",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945820,1704223921991,-500.0,0.00032876,2,"2024-01-02T19:32:01.991",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945821,1704223922001,-731.93,0.00032876,2,"2024-01-02T19:32:02.001",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945822,1704223922011,-500.0,0.00032876,2,"2024-01-02T19:32:02.011",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945823,1704223922022,-568.09,0.00032876,2,"2024-01-02T19:32:02.022",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945824,1704223922032,-563.78,0.00032876,2,"2024-01-02T19:32:02.032",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945825,1704223922041,-434.83,0.00032876,2,"2024-01-02T19:32:02.041",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945826,1704223922051,-731.93,0.00032876,2,"2024-01-02T19:32:02.051",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945827,1704223922060,-568.09,0.00032876,2,"2024-01-02T19:32:02.060",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945828,1704223922070,-563.78,0.00032876,2,"2024-01-02T19:32:02.070",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945829,1704223922080,-731.93,0.00032876,2,"2024-01-02T19:32:02.080",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945830,1704223922090,-568.21,0.00032876,2,"2024-01-02T19:32:02.090",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945831,1704223922100,-563.78,0.00032876,2,"2024-01-02T19:32:02.100",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945832,1704223922110,-731.93,0.00032876,2,"2024-01-02T19:32:02.110",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945833,1704223922120,-563.78,0.00032876,2,"2024-01-02T19:32:02.120",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945834,1704223922132,-731.93,0.00032876,2,"2024-01-02T19:32:02.132",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945835,1704223922145,-500.0,0.00032876,2,"2024-01-02T19:32:02.145",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945836,1704223922155,-732.12,0.00032876,2,"2024-01-02T19:32:02.155",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945837,1704223922166,-563.78,0.00032876,2,"2024-01-02T19:32:02.166",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945838,1704223922178,-500.0,0.00032876,2,"2024-01-02T19:32:02.178",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945839,1704223922188,-563.78,0.00032876,2,"2024-01-02T19:32:02.188",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945840,1704223922197,-500.0,0.00032876,2,"2024-01-02T19:32:02.197",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945841,1704223922206,-563.78,0.00032876,2,"2024-01-02T19:32:02.206",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945842,1704223922215,-500.0,0.00032876,2,"2024-01-02T19:32:02.215",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945843,1704223922225,-500.0,0.00032876,2,"2024-01-02T19:32:02.225",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945844,1704223922235,-563.78,0.00032876,2,"2024-01-02T19:32:02.235",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945845,1704223922244,-500.0,0.00032876,2,"2024-01-02T19:32:02.244",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945846,1704223922254,-563.78,0.00032876,2,"2024-01-02T19:32:02.254",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945847,1704223922264,-396.4,0.00032876,2,"2024-01-02T19:32:02.264",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945848,1704223922273,-500.0,0.00032876,2,"2024-01-02T19:32:02.273",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945849,1704223922283,-500.0,0.00032876,2,"2024-01-02T19:32:02.283",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945850,1704223922292,-563.78,0.00032876,2,"2024-01-02T19:32:02.292",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945851,1704223922302,-500.0,0.00032876,2,"2024-01-02T19:32:02.302",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945852,1704223922312,-500.0,0.00032876,2,"2024-01-02T19:32:02.312",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945853,1704223922322,-563.78,0.00032876,2,"2024-01-02T19:32:02.322",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945854,1704223922332,-500.0,0.00032876,2,"2024-01-02T19:32:02.332",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945855,1704223922341,-500.0,0.00032876,2,"2024-01-02T19:32:02.341",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945856,1704223922351,-563.78,0.00032876,2,"2024-01-02T19:32:02.351",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945857,1704223922360,-500.0,0.00032876,2,"2024-01-02T19:32:02.360",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945858,1704223922370,-396.06,0.00032876,2,"2024-01-02T19:32:02.370",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945859,1704223922379,-500.0,0.00032876,2,"2024-01-02T19:32:02.379",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945860,1704223922392,-563.78,0.00032876,2,"2024-01-02T19:32:02.392",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945861,1704223922402,-150.09505464,0.00032876,2,"2024-01-02T19:32:02.402",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945862,1704223922412,-500.0,0.00032876,2,"2024-01-02T19:32:02.412",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945863,1704223922423,-563.78,0.00032876,2,"2024-01-02T19:32:02.423",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945864,1704223922433,-563.78,0.00032876,2,"2024-01-02T19:32:02.433",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945865,1704223922443,-563.78,0.00032876,2,"2024-01-02T19:32:02.443",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945866,1704223922454,-500.0,0.00032876,2,"2024-01-02T19:32:02.454",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945867,1704223922463,-563.78,0.00032876,2,"2024-01-02T19:32:02.463",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945868,1704223922473,-500.0,0.00032876,2,"2024-01-02T19:32:02.473",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945869,1704223922482,-477.2588743,0.00032876,2,"2024-01-02T19:32:02.482",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945870,1704223922492,-563.78,0.00032876,2,"2024-01-02T19:32:02.492",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945871,1704223922501,-500.0,0.00032876,2,"2024-01-02T19:32:02.501",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945872,1704223922511,-563.78,0.00032876,2,"2024-01-02T19:32:02.511",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945873,1704223922520,-500.0,0.00032876,2,"2024-01-02T19:32:02.520",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945874,1704223922530,-500.0,0.00032876,2,"2024-01-02T19:32:02.530",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945875,1704223922539,-563.78,0.00032876,2,"2024-01-02T19:32:02.539",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945876,1704223922548,-500.0,0.00032876,2,"2024-01-02T19:32:02.548",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945877,1704223922557,-500.0,0.00032876,2,"2024-01-02T19:32:02.557",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945878,1704223922566,-500.0,0.00032876,2,"2024-01-02T19:32:02.566",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945879,1704223922576,-563.78,0.00032876,2,"2024-01-02T19:32:02.576",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945880,1704223922585,-500.0,0.00032876,2,"2024-01-02T19:32:02.585",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945881,1704223922594,-500.0,0.00032876,2,"2024-01-02T19:32:02.594",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945882,1704223922603,-518.16,0.00032876,2,"2024-01-02T19:32:02.603",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945883,1704223922612,-363.629874,0.00032876,2,"2024-01-02T19:32:02.612",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945884,1704223922621,-563.78,0.00032876,2,"2024-01-02T19:32:02.621",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945885,1704223922630,-500.0,0.00032876,2,"2024-01-02T19:32:02.630",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945886,1704223922640,-518.16,0.00032876,2,"2024-01-02T19:32:02.640",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945887,1704223922649,-563.78,0.00032876,2,"2024-01-02T19:32:02.649",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945888,1704223922658,-500.0,0.00032876,2,"2024-01-02T19:32:02.658",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945889,1704223922667,-518.16,0.00032876,2,"2024-01-02T19:32:02.667",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945890,1704223922676,-563.94988386,0.00032876,2,"2024-01-02T19:32:02.676",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945891,1704223922686,-500.0,0.00032876,2,"2024-01-02T19:32:02.686",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945892,1704223922694,-518.16,0.00032876,2,"2024-01-02T19:32:02.694",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945893,1704223922704,-518.16,0.00032876,2,"2024-01-02T19:32:02.704",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945894,1704223922713,-500.0,0.00032876,2,"2024-01-02T19:32:02.713",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945895,1704223922722,-518.16,0.00032876,2,"2024-01-02T19:32:02.722",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945896,1704223922731,-500.0,0.00032876,2,"2024-01-02T19:32:02.731",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945897,1704223922740,-518.16,0.00032876,2,"2024-01-02T19:32:02.740",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945898,1704223922749,-500.0,0.00032876,2,"2024-01-02T19:32:02.749",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945899,1704223922758,-500.0,0.00032876,2,"2024-01-02T19:32:02.758",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945900,1704223922766,-441.12957306,0.00032876,2,"2024-01-02T19:32:02.766",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945901,1704223922775,-518.16,0.00032876,2,"2024-01-02T19:32:02.775",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945902,1704223922784,-500.0,0.00032876,2,"2024-01-02T19:32:02.784",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945903,1704223922793,-500.0,0.00032876,2,"2024-01-02T19:32:02.793",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945904,1704223922802,-500.0,0.00032876,2,"2024-01-02T19:32:02.802",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945905,1704223922811,-518.16,0.00032876,2,"2024-01-02T19:32:02.811",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945906,1704223922820,-500.0,0.00032876,2,"2024-01-02T19:32:02.820",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945907,1704223922829,-500.0,0.00032876,2,"2024-01-02T19:32:02.829",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945908,1704223922837,-500.0,0.00032876,2,"2024-01-02T19:32:02.837",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945909,1704223922846,-518.16,0.00032876,2,"2024-01-02T19:32:02.846",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945910,1704223922855,-500.0,0.00032876,2,"2024-01-02T19:32:02.855",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945911,1704223922864,-500.0,0.00032876,2,"2024-01-02T19:32:02.864",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945912,1704223922873,-500.0,0.00032876,2,"2024-01-02T19:32:02.873",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945913,1704223922884,-518.16,0.00032876,2,"2024-01-02T19:32:02.884",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945914,1704223922893,-500.0,0.00032876,2,"2024-01-02T19:32:02.893",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945915,1704223922901,-500.0,0.00032876,2,"2024-01-02T19:32:02.901",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945916,1704223922910,-500.0,0.00032876,2,"2024-01-02T19:32:02.910",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945917,1704223922920,-500.0,0.00032876,2,"2024-01-02T19:32:02.920",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945918,1704223922929,-500.0,0.00032876,2,"2024-01-02T19:32:02.929",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945919,1704223922938,-500.0,0.00032876,2,"2024-01-02T19:32:02.938",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945920,1704223922947,-518.16,0.00032876,2,"2024-01-02T19:32:02.947",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945921,1704223922956,-540.37,0.00032876,2,"2024-01-02T19:32:02.956",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945922,1704223922965,-500.0,0.00032876,2,"2024-01-02T19:32:02.965",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945923,1704223922974,-500.0,0.00032876,2,"2024-01-02T19:32:02.974",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945924,1704223922982,-540.37,0.00032876,2,"2024-01-02T19:32:02.982",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945925,1704223922992,-500.0,0.00032876,2,"2024-01-02T19:32:02.992",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945926,1704223923001,-518.16,0.00032876,2,"2024-01-02T19:32:03.001",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945927,1704223923010,-445.8920273,0.00032876,2,"2024-01-02T19:32:03.010",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945928,1704223923020,-500.0,0.00032876,2,"2024-01-02T19:32:03.020",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945929,1704223923029,-540.37,0.00032876,2,"2024-01-02T19:32:03.029",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945930,1704223923038,-500.0,0.00032876,2,"2024-01-02T19:32:03.038",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945931,1704223923047,-500.0,0.00032876,2,"2024-01-02T19:32:03.047",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945932,1704223923056,-500.0,0.00032876,2,"2024-01-02T19:32:03.056",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945933,1704223923065,-518.16,0.00032876,2,"2024-01-02T19:32:03.065",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945934,1704223923075,-500.0,0.00032876,2,"2024-01-02T19:32:03.075",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945935,1704223923084,-500.0,0.00032876,2,"2024-01-02T19:32:03.084",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945936,1704223923094,-500.0,0.00032876,2,"2024-01-02T19:32:03.094",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945937,1704223923103,-518.16,0.00032876,2,"2024-01-02T19:32:03.103",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945938,1704223923112,-540.37,0.00032876,2,"2024-01-02T19:32:03.112",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945939,1704223923122,-500.0,0.00032876,2,"2024-01-02T19:32:03.122",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945940,1704223923132,-500.0,0.00032876,2,"2024-01-02T19:32:03.132",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945941,1704223923141,-500.0,0.00032876,2,"2024-01-02T19:32:03.141",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945942,1704223923151,-518.16,0.00032876,2,"2024-01-02T19:32:03.151",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945943,1704223923160,-500.0,0.00032876,2,"2024-01-02T19:32:03.160",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945944,1704223923169,-540.37,0.00032876,2,"2024-01-02T19:32:03.169",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945945,1704223923179,-500.0,0.00032876,2,"2024-01-02T19:32:03.179",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945946,1704223923188,-613.71,0.00032876,2,"2024-01-02T19:32:03.188",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945947,1704223923197,-518.16,0.00032876,2,"2024-01-02T19:32:03.197",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945948,1704223923207,-500.0,0.00032876,2,"2024-01-02T19:32:03.207",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945949,1704223923216,-540.37,0.00032876,2,"2024-01-02T19:32:03.216",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945950,1704223923225,-500.0,0.00032876,2,"2024-01-02T19:32:03.225",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945951,1704223923234,-518.16,0.00032876,2,"2024-01-02T19:32:03.234",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945952,1704223923244,-540.37,0.00032876,2,"2024-01-02T19:32:03.244",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945953,1704223923253,-500.0,0.00032876,2,"2024-01-02T19:32:03.253",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945954,1704223923262,-500.0,0.00032876,2,"2024-01-02T19:32:03.262",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945955,1704223923272,-500.0,0.00032876,2,"2024-01-02T19:32:03.272",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945956,1704223923281,-518.16,0.00032876,2,"2024-01-02T19:32:03.281",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945957,1704223923291,-500.0,0.00032876,2,"2024-01-02T19:32:03.291",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945958,1704223923301,-500.0,0.00032876,2,"2024-01-02T19:32:03.301",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945959,1704223923310,-500.0,0.00032876,2,"2024-01-02T19:32:03.310",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945960,1704223923320,-500.0,0.00032876,2,"2024-01-02T19:32:03.320",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945961,1704223923329,-518.16,0.00032876,2,"2024-01-02T19:32:03.329",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945962,1704223923339,-500.0,0.00032876,2,"2024-01-02T19:32:03.339",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945963,1704223923351,-500.0,0.00032876,2,"2024-01-02T19:32:03.351",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945964,1704223923361,-500.0,0.00032876,2,"2024-01-02T19:32:03.361",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945965,1704223923370,-540.37,0.00032876,2,"2024-01-02T19:32:03.370",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945966,1704223923380,-546.91364789,0.00032876,2,"2024-01-02T19:32:03.380",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945967,1704223923394,-500.0,0.00032876,2,"2024-01-02T19:32:03.394",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945968,1704223923403,-500.0,0.00032876,2,"2024-01-02T19:32:03.403",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945969,1704223923413,-500.0,0.00032876,2,"2024-01-02T19:32:03.413",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945970,1704223923423,-500.0,0.00032876,2,"2024-01-02T19:32:03.423",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945971,1704223923434,-518.16,0.00032876,2,"2024-01-02T19:32:03.434",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945972,1704223923444,-500.0,0.00032876,2,"2024-01-02T19:32:03.444",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945973,1704223923453,-540.37,0.00032876,2,"2024-01-02T19:32:03.453",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945974,1704223923463,-500.0,0.00032876,2,"2024-01-02T19:32:03.463",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945975,1704223923472,-500.0,0.00032876,2,"2024-01-02T19:32:03.472",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945976,1704223923482,-500.0,0.00032876,2,"2024-01-02T19:32:03.482",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945977,1704223923492,-500.0,0.00032876,2,"2024-01-02T19:32:03.492",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945978,1704223923502,-500.0,0.00032876,2,"2024-01-02T19:32:03.502",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945979,1704223923511,-500.0,0.00032876,2,"2024-01-02T19:32:03.511",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945980,1704223923520,-518.16,0.00032876,2,"2024-01-02T19:32:03.520",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945981,1704223923532,-540.37,0.00032876,2,"2024-01-02T19:32:03.532",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945982,1704223923541,-500.0,0.00032876,2,"2024-01-02T19:32:03.541",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945983,1704223923551,-500.0,0.00032876,2,"2024-01-02T19:32:03.551",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945984,1704223923561,-500.0,0.00032876,2,"2024-01-02T19:32:03.561",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945985,1704223923570,-500.0,0.00032876,2,"2024-01-02T19:32:03.570",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945986,1704223923579,-500.0,0.00032876,2,"2024-01-02T19:32:03.579",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945987,1704223923589,-540.37,0.00032876,2,"2024-01-02T19:32:03.589",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945988,1704223923598,-500.0,0.00032876,2,"2024-01-02T19:32:03.598",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945989,1704223923607,-500.0,0.00032876,2,"2024-01-02T19:32:03.607",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945990,1704223923616,-500.0,0.00032876,2,"2024-01-02T19:32:03.616",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945991,1704223923625,-500.0,0.00032876,2,"2024-01-02T19:32:03.625",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945992,1704223923636,-925.42,0.00032876,2,"2024-01-02T19:32:03.636",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945993,1704223923645,-540.37,0.00032876,2,"2024-01-02T19:32:03.645",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945994,1704223923654,-500.0,0.00032876,2,"2024-01-02T19:32:03.654",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945995,1704223923663,-500.0,0.00032876,2,"2024-01-02T19:32:03.663",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945996,1704223923672,-500.0,0.00032876,2,"2024-01-02T19:32:03.672",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945997,1704223923682,-925.42,0.00032876,2,"2024-01-02T19:32:03.682",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945998,1704223923691,-518.16,0.00032876,2,"2024-01-02T19:32:03.691",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945999,1704223923701,-540.37,0.00032876,2,"2024-01-02T19:32:03.701",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946000,1704223923711,-500.0,0.00032876,2,"2024-01-02T19:32:03.711",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946001,1704223923720,-500.0,0.00032876,2,"2024-01-02T19:32:03.720",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946002,1704223923729,-500.0,0.00032876,2,"2024-01-02T19:32:03.729",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946003,1704223923739,-500.0,0.00032876,2,"2024-01-02T19:32:03.739",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946004,1704223923749,-540.37,0.00032876,2,"2024-01-02T19:32:03.749",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946005,1704223923758,-518.23240764,0.00032876,2,"2024-01-02T19:32:03.758",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946006,1704223923768,-500.0,0.00032876,2,"2024-01-02T19:32:03.768",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946007,1704223923778,-500.0,0.00032876,2,"2024-01-02T19:32:03.778",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946008,1704223923787,-500.0,0.00032876,2,"2024-01-02T19:32:03.787",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946009,1704223923797,-589.28,0.00032876,2,"2024-01-02T19:32:03.797",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946010,1704223923807,-540.37,0.00032876,2,"2024-01-02T19:32:03.807",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946011,1704223923816,-500.0,0.00032876,2,"2024-01-02T19:32:03.816",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946012,1704223923826,-500.0,0.00032876,2,"2024-01-02T19:32:03.826",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946013,1704223923835,-500.0,0.00032876,2,"2024-01-02T19:32:03.835",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946014,1704223923845,-500.0,0.00032876,2,"2024-01-02T19:32:03.845",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946015,1704223923854,-540.37,0.00032876,2,"2024-01-02T19:32:03.854",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946016,1704223923863,-925.42,0.00032876,2,"2024-01-02T19:32:03.863",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946017,1704223923872,-500.0,0.00032876,2,"2024-01-02T19:32:03.872",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946018,1704223923884,-540.37,0.00032876,2,"2024-01-02T19:32:03.884",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946019,1704223923894,-500.0,0.00032876,2,"2024-01-02T19:32:03.894",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946020,1704223923903,-500.0,0.00032876,2,"2024-01-02T19:32:03.903",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946021,1704223923912,-500.0,0.00032876,2,"2024-01-02T19:32:03.912",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946022,1704223923922,-505.93282473,0.00032876,2,"2024-01-02T19:32:03.922",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946023,1704223923932,-925.42,0.00032876,2,"2024-01-02T19:32:03.932",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946024,1704223923941,-500.0,0.00032876,2,"2024-01-02T19:32:03.941",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946025,1704223923952,-500.0,0.00032876,2,"2024-01-02T19:32:03.952",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946026,1704223923961,-500.0,0.00032876,2,"2024-01-02T19:32:03.961",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946027,1704223923970,-540.37,0.00032876,2,"2024-01-02T19:32:03.970",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946028,1704223923980,-500.0,0.00032876,2,"2024-01-02T19:32:03.980",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946029,1704223923989,-925.42,0.00032876,2,"2024-01-02T19:32:03.989",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946030,1704223923999,-540.37,0.00032876,2,"2024-01-02T19:32:03.999",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946031,1704223924008,-500.0,0.00032876,2,"2024-01-02T19:32:04.008",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946032,1704223924018,-500.0,0.00032876,2,"2024-01-02T19:32:04.018",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946033,1704223924028,-500.0,0.00032876,2,"2024-01-02T19:32:04.028",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946034,1704223924037,-500.0,0.00032876,2,"2024-01-02T19:32:04.037",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946035,1704223924047,-925.42,0.00032876,2,"2024-01-02T19:32:04.047",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946036,1704223924057,-540.37,0.00032876,2,"2024-01-02T19:32:04.057",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946037,1704223924066,-500.0,0.00032876,2,"2024-01-02T19:32:04.066",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946038,1704223924076,-500.0,0.00032876,2,"2024-01-02T19:32:04.076",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946039,1704223924086,-500.0,0.00032876,2,"2024-01-02T19:32:04.086",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946040,1704223924095,-500.0,0.00032876,2,"2024-01-02T19:32:04.095",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946041,1704223924104,-925.42,0.00032876,2,"2024-01-02T19:32:04.104",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946042,1704223924114,-540.37,0.00032876,2,"2024-01-02T19:32:04.114",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946043,1704223924124,-500.0,0.00032876,2,"2024-01-02T19:32:04.124",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946044,1704223924134,-500.0,0.00032876,2,"2024-01-02T19:32:04.134",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946045,1704223924143,-316.32,0.00032876,2,"2024-01-02T19:32:04.143",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946046,1704223924153,-925.42,0.00032876,2,"2024-01-02T19:32:04.153",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946047,1704223924163,-500.0,0.00032876,2,"2024-01-02T19:32:04.163",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946048,1704223924173,-540.37,0.00032876,2,"2024-01-02T19:32:04.173",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946049,1704223924183,-500.0,0.00032876,2,"2024-01-02T19:32:04.183",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946050,1704223924193,-500.0,0.00032876,2,"2024-01-02T19:32:04.193",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946051,1704223924202,-500.0,0.00032876,2,"2024-01-02T19:32:04.202",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946052,1704223924212,-925.42,0.00032876,2,"2024-01-02T19:32:04.212",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946053,1704223924222,-540.37,0.00032876,2,"2024-01-02T19:32:04.222",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946054,1704223924231,-500.0,0.00032876,2,"2024-01-02T19:32:04.231",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946055,1704223924240,-500.0,0.00032876,2,"2024-01-02T19:32:04.240",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946056,1704223924249,-261.52940995,0.00032876,2,"2024-01-02T19:32:04.249",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946057,1704223924258,-925.42,0.00032876,2,"2024-01-02T19:32:04.258",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946058,1704223924268,-500.0,0.00032876,2,"2024-01-02T19:32:04.268",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946059,1704223924277,-540.47,0.00032876,2,"2024-01-02T19:32:04.277",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946060,1704223924287,-521.21,0.00032876,2,"2024-01-02T19:32:04.287",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946061,1704223924296,-925.42,0.00032876,2,"2024-01-02T19:32:04.296",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946062,1704223924305,-500.0,0.00032876,2,"2024-01-02T19:32:04.305",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946063,1704223924315,-925.42,0.00032876,2,"2024-01-02T19:32:04.315",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946064,1704223924324,-500.0,0.00032876,2,"2024-01-02T19:32:04.324",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946065,1704223924333,-925.42,0.00032876,2,"2024-01-02T19:32:04.333",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946066,1704223924343,-167.08,0.00032876,2,"2024-01-02T19:32:04.343",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946067,1704223924352,-925.42,0.00032876,2,"2024-01-02T19:32:04.352",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946068,1704223924362,-925.42,0.00032876,2,"2024-01-02T19:32:04.362",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946069,1704223924372,-925.42,0.00032876,2,"2024-01-02T19:32:04.372",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946070,1704223924381,-925.42,0.00032876,2,"2024-01-02T19:32:04.381",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946071,1704223924391,-500.0,0.00032876,2,"2024-01-02T19:32:04.391",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946072,1704223924401,-500.0,0.00032876,2,"2024-01-02T19:32:04.401",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946073,1704223924410,-925.42,0.00032876,2,"2024-01-02T19:32:04.410",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946074,1704223924420,-566.61,0.00032876,2,"2024-01-02T19:32:04.420",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946075,1704223924429,-925.42,0.00032876,2,"2024-01-02T19:32:04.429",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946076,1704223924439,-566.61,0.00032876,2,"2024-01-02T19:32:04.439",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946077,1704223924449,-925.42,0.00032876,2,"2024-01-02T19:32:04.449",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946078,1704223924458,-566.61,0.00032876,2,"2024-01-02T19:32:04.458",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946079,1704223924467,-925.42,0.00032876,2,"2024-01-02T19:32:04.467",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946080,1704223924477,-566.61,0.00032876,2,"2024-01-02T19:32:04.477",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946081,1704223924486,-925.42,0.00032876,2,"2024-01-02T19:32:04.486",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946082,1704223924495,-566.61,0.00032876,2,"2024-01-02T19:32:04.495",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946083,1704223924504,-925.42,0.00032876,2,"2024-01-02T19:32:04.504",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946084,1704223924514,-500.0,0.00032876,2,"2024-01-02T19:32:04.514",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946085,1704223924522,-566.61,0.00032876,2,"2024-01-02T19:32:04.522",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946086,1704223924532,-500.0,0.00032876,2,"2024-01-02T19:32:04.532",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946087,1704223924541,-500.0,0.00032876,2,"2024-01-02T19:32:04.541",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946088,1704223924550,-925.48,0.00032876,2,"2024-01-02T19:32:04.550",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946089,1704223924559,-566.61,0.00032876,2,"2024-01-02T19:32:04.559",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946090,1704223924568,-500.0,0.00032876,2,"2024-01-02T19:32:04.568",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946091,1704223924577,-500.0,0.00032876,2,"2024-01-02T19:32:04.577",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946092,1704223924586,-500.0,0.00032876,2,"2024-01-02T19:32:04.586",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946093,1704223924595,-566.61,0.00032876,2,"2024-01-02T19:32:04.595",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946094,1704223924605,-587.36,0.00032876,2,"2024-01-02T19:32:04.605",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946095,1704223924614,-500.0,0.00032876,2,"2024-01-02T19:32:04.614",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946096,1704223924623,-500.0,0.00032876,2,"2024-01-02T19:32:04.623",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946097,1704223924633,-500.0,0.00032876,2,"2024-01-02T19:32:04.633",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946098,1704223924642,-500.0,0.00032876,2,"2024-01-02T19:32:04.642",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946099,1704223924651,-566.61,0.00032876,2,"2024-01-02T19:32:04.651",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946100,1704223924830,-500.0,0.00032876,2,"2024-01-02T19:32:04.830",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946101,1704223924840,-500.0,0.00032876,2,"2024-01-02T19:32:04.840",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946102,1704223924850,-566.61,0.00032876,2,"2024-01-02T19:32:04.850",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946103,1704223924859,-500.0,0.00032876,2,"2024-01-02T19:32:04.859",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946104,1704223924869,-500.0,0.00032876,2,"2024-01-02T19:32:04.869",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946105,1704223924879,-500.0,0.00032876,2,"2024-01-02T19:32:04.879",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946106,1704223924890,-566.61,0.00032876,2,"2024-01-02T19:32:04.890",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946107,1704223924900,-500.0,0.00032876,2,"2024-01-02T19:32:04.900",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946108,1704223924910,-500.0,0.00032876,2,"2024-01-02T19:32:04.910",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946109,1704223924919,-500.0,0.00032876,2,"2024-01-02T19:32:04.919",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946110,1704223924930,-566.61,0.00032876,2,"2024-01-02T19:32:04.930",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946111,1704223924939,-500.0,0.00032876,2,"2024-01-02T19:32:04.939",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946112,1704223924950,-500.0,0.00032876,2,"2024-01-02T19:32:04.950",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946113,1704223924960,-500.0,0.00032876,2,"2024-01-02T19:32:04.960",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946114,1704223924969,-500.0,0.00032876,2,"2024-01-02T19:32:04.969",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946115,1704223924978,-500.0,0.00032876,2,"2024-01-02T19:32:04.978",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946116,1704223924989,-566.61,0.00032876,2,"2024-01-02T19:32:04.989",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946117,1704223924999,-500.0,0.00032876,2,"2024-01-02T19:32:04.999",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946118,1704223925009,-629.1,0.00032876,2,"2024-01-02T19:32:05.009",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946119,1704223925019,-500.0,0.00032876,2,"2024-01-02T19:32:05.019",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946120,1704223925028,-500.0,0.00032876,2,"2024-01-02T19:32:05.028",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946121,1704223925037,-500.0,0.00032876,2,"2024-01-02T19:32:05.037",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946122,1704223925046,-500.0,0.00032876,2,"2024-01-02T19:32:05.046",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946123,1704223925056,-500.0,0.00032876,2,"2024-01-02T19:32:05.056",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946124,1704223925066,-500.0,0.00032876,2,"2024-01-02T19:32:05.066",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946125,1704223925076,-566.61,0.00032876,2,"2024-01-02T19:32:05.076",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946126,1704223925087,-566.61,0.00032876,2,"2024-01-02T19:32:05.087",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946127,1704223925097,-500.0,0.00032876,2,"2024-01-02T19:32:05.097",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946128,1704223925107,-500.0,0.00032876,2,"2024-01-02T19:32:05.107",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946129,1704223925117,-500.0,0.00032876,2,"2024-01-02T19:32:05.117",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946130,1704223925127,-500.0,0.00032876,2,"2024-01-02T19:32:05.127",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946131,1704223925140,-500.0,0.00032876,2,"2024-01-02T19:32:05.140",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946132,1704223925150,-500.0,0.00032876,2,"2024-01-02T19:32:05.150",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946133,1704223925161,-566.61,0.00032876,2,"2024-01-02T19:32:05.161",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946134,1704223925171,-500.0,0.00032876,2,"2024-01-02T19:32:05.171",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946135,1704223925181,-500.0,0.00032876,2,"2024-01-02T19:32:05.181",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946136,1704223925191,-500.0,0.00032876,2,"2024-01-02T19:32:05.191",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946137,1704223925202,-566.61,0.00032876,2,"2024-01-02T19:32:05.202",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946138,1704223925213,-500.0,0.00032876,2,"2024-01-02T19:32:05.213",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946139,1704223925224,-500.0,0.00032876,2,"2024-01-02T19:32:05.224",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946140,1704223925234,-500.0,0.00032876,2,"2024-01-02T19:32:05.234",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946141,1704223925244,-566.61,0.00032876,2,"2024-01-02T19:32:05.244",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946142,1704223925254,-500.0,0.00032876,2,"2024-01-02T19:32:05.254",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946143,1704223925264,-500.0,0.00032876,2,"2024-01-02T19:32:05.264",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946144,1704223925275,-566.61,0.00032876,2,"2024-01-02T19:32:05.275",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946145,1704223925284,-500.0,0.00032876,2,"2024-01-02T19:32:05.284",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946146,1704223925294,-500.0,0.00032876,2,"2024-01-02T19:32:05.294",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946147,1704223925304,-566.61,0.00032876,2,"2024-01-02T19:32:05.304",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946148,1704223925314,-500.0,0.00032876,2,"2024-01-02T19:32:05.314",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946149,1704223925324,-500.0,0.00032876,2,"2024-01-02T19:32:05.324",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946150,1704223925334,-500.0,0.00032876,2,"2024-01-02T19:32:05.334",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946151,1704223925347,-500.0,0.00032876,2,"2024-01-02T19:32:05.347",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946152,1704223925358,-500.0,0.00032876,2,"2024-01-02T19:32:05.358",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946153,1704223925367,-500.0,0.00032876,2,"2024-01-02T19:32:05.367",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946154,1704223925377,-566.61,0.00032876,2,"2024-01-02T19:32:05.377",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946155,1704223925390,-500.0,0.00032876,2,"2024-01-02T19:32:05.390",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946156,1704223925399,-327.59699138,0.00032876,2,"2024-01-02T19:32:05.399",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946157,1704223925409,-500.0,0.00032876,2,"2024-01-02T19:32:05.409",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946158,1704223925419,-566.61,0.00032876,2,"2024-01-02T19:32:05.419",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946159,1704223925430,-500.0,0.00032876,2,"2024-01-02T19:32:05.430",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946160,1704223925440,-500.0,0.00032876,2,"2024-01-02T19:32:05.440",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946161,1704223925449,-500.0,0.00032876,2,"2024-01-02T19:32:05.449",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946162,1704223925459,-500.0,0.00032876,2,"2024-01-02T19:32:05.459",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946163,1704223925469,-500.0,0.00032876,2,"2024-01-02T19:32:05.469",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946164,1704223925478,-566.61,0.00032876,2,"2024-01-02T19:32:05.478",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946165,1704223925487,-500.0,0.00032876,2,"2024-01-02T19:32:05.487",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946166,1704223925497,-500.0,0.00032876,2,"2024-01-02T19:32:05.497",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946167,1704223925506,-500.0,0.00032876,2,"2024-01-02T19:32:05.506",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946168,1704223925517,-566.68029227,0.00032876,2,"2024-01-02T19:32:05.517",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946169,1704223925526,-500.0,0.00032876,2,"2024-01-02T19:32:05.526",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946170,1704223925535,-500.0,0.00032876,2,"2024-01-02T19:32:05.535",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946171,1704223925549,-931.75,0.00032876,2,"2024-01-02T19:32:05.549",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946172,1704223925559,-500.0,0.00032876,2,"2024-01-02T19:32:05.559",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946173,1704223925568,-500.0,0.00032876,2,"2024-01-02T19:32:05.568",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946174,1704223925577,-931.75,0.00032876,2,"2024-01-02T19:32:05.577",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946175,1704223925587,-500.0,0.00032876,2,"2024-01-02T19:32:05.587",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946176,1704223925596,-500.0,0.00032876,2,"2024-01-02T19:32:05.596",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946177,1704223925606,-931.75,0.00032876,2,"2024-01-02T19:32:05.606",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946178,1704223925615,-1840.01,0.00032876,2,"2024-01-02T19:32:05.615",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946179,1704223925624,-500.0,0.00032876,2,"2024-01-02T19:32:05.624",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946180,1704223925635,-500.0,0.00032876,2,"2024-01-02T19:32:05.635",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946181,1704223925644,-500.0,0.00032876,2,"2024-01-02T19:32:05.644",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946182,1704223925653,-931.75,0.00032876,2,"2024-01-02T19:32:05.653",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946183,1704223925662,-1840.01,0.00032876,2,"2024-01-02T19:32:05.662",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946184,1704223925670,-339.25,0.00032876,2,"2024-01-02T19:32:05.670",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946185,1704223925679,-846.3,0.00032876,2,"2024-01-02T19:32:05.679",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946186,1704223925688,-500.0,0.00032876,2,"2024-01-02T19:32:05.688",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946187,1704223925697,-1840.01,0.00032876,2,"2024-01-02T19:32:05.697",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946188,1704223925707,-931.75,0.00032876,2,"2024-01-02T19:32:05.707",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946189,1704223925717,-846.3,0.00032876,2,"2024-01-02T19:32:05.717",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946190,1704223925726,-500.0,0.00032876,2,"2024-01-02T19:32:05.726",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946191,1704223925736,-500.0,0.00032876,2,"2024-01-02T19:32:05.736",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946192,1704223925745,-931.75,0.00032876,2,"2024-01-02T19:32:05.745",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946193,1704223925754,-1840.01,0.00032876,2,"2024-01-02T19:32:05.754",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946194,1704223925763,-846.3,0.00032876,2,"2024-01-02T19:32:05.763",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946195,1704223925772,-500.0,0.00032876,2,"2024-01-02T19:32:05.772",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946196,1704223925783,-500.0,0.00032876,2,"2024-01-02T19:32:05.783",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946197,1704223925792,-931.75,0.00032876,2,"2024-01-02T19:32:05.792",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946198,1704223925801,-846.3,0.00032876,2,"2024-01-02T19:32:05.801",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946199,1704223925810,-1840.01,0.00032876,2,"2024-01-02T19:32:05.810",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946200,1704223925818,-500.0,0.00032876,2,"2024-01-02T19:32:05.818",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946201,1704223925828,-500.0,0.00032876,2,"2024-01-02T19:32:05.828",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946202,1704223925837,-931.75,0.00032876,2,"2024-01-02T19:32:05.837",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946203,1704223925847,-500.0,0.00032876,2,"2024-01-02T19:32:05.847",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946204,1704223925857,-1840.01,0.00032876,2,"2024-01-02T19:32:05.857",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946205,1704223925866,-846.3,0.00032876,2,"2024-01-02T19:32:05.866",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946206,1704223925875,-500.0,0.00032876,2,"2024-01-02T19:32:05.875",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946207,1704223925885,-500.0,0.00032876,2,"2024-01-02T19:32:05.885",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946208,1704223925895,-500.0,0.00032876,2,"2024-01-02T19:32:05.895",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946209,1704223925905,-931.75,0.00032876,2,"2024-01-02T19:32:05.905",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946210,1704223925914,-1840.01,0.00032876,2,"2024-01-02T19:32:05.914",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946211,1704223925924,-500.0,0.00032876,2,"2024-01-02T19:32:05.924",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946212,1704223925934,-846.3,0.00032876,2,"2024-01-02T19:32:05.934",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946213,1704223925945,-500.0,0.00032876,2,"2024-01-02T19:32:05.945",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946214,1704223925955,-500.0,0.00032876,2,"2024-01-02T19:32:05.955",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946215,1704223925965,-931.75,0.00032876,2,"2024-01-02T19:32:05.965",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946216,1704223925976,-500.0,0.00032876,2,"2024-01-02T19:32:05.976",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946217,1704223925986,-1840.01,0.00032876,2,"2024-01-02T19:32:05.986",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946218,1704223925996,-846.3,0.00032876,2,"2024-01-02T19:32:05.996",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946219,1704223926005,-406.51709395,0.00032876,2,"2024-01-02T19:32:06.005",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946220,1704223926015,-500.0,0.00032876,2,"2024-01-02T19:32:06.015",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946221,1704223926026,-931.75,0.00032876,2,"2024-01-02T19:32:06.026",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946222,1704223926036,-1840.01,0.00032876,2,"2024-01-02T19:32:06.036",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946223,1704223926046,-500.0,0.00032876,2,"2024-01-02T19:32:06.046",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946224,1704223926056,-846.3,0.00032876,2,"2024-01-02T19:32:06.056",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946225,1704223926066,-500.0,0.00032876,2,"2024-01-02T19:32:06.066",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946226,1704223926075,-931.75,0.00032876,2,"2024-01-02T19:32:06.075",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946227,1704223926084,-500.0,0.00032876,2,"2024-01-02T19:32:06.084",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946228,1704223926101,-500.0,0.00032876,2,"2024-01-02T19:32:06.101",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946229,1704223926111,-1840.01,0.00032876,2,"2024-01-02T19:32:06.111",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946230,1704223926122,-846.3,0.00032876,2,"2024-01-02T19:32:06.122",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946231,1704223926133,-500.0,0.00032876,2,"2024-01-02T19:32:06.133",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946232,1704223926145,-931.75,0.00032876,2,"2024-01-02T19:32:06.145",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946233,1704223926157,-500.0,0.00032876,2,"2024-01-02T19:32:06.157",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946234,1704223926167,-1840.01,0.00032876,2,"2024-01-02T19:32:06.167",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946235,1704223926177,-500.0,0.00032876,2,"2024-01-02T19:32:06.177",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946236,1704223926188,-500.0,0.00032876,2,"2024-01-02T19:32:06.188",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946237,1704223926199,-586.48,0.00032876,2,"2024-01-02T19:32:06.199",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946238,1704223926209,-846.3,0.00032876,2,"2024-01-02T19:32:06.209",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946239,1704223926220,-931.75,0.00032876,2,"2024-01-02T19:32:06.220",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946240,1704223926231,-500.0,0.00032876,2,"2024-01-02T19:32:06.231",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946241,1704223926242,-500.0,0.00032876,2,"2024-01-02T19:32:06.242",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946242,1704223926252,-1840.01,0.00032876,2,"2024-01-02T19:32:06.252",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946243,1704223926262,-500.0,0.00032876,2,"2024-01-02T19:32:06.262",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946244,1704223926272,-931.75,0.00032876,2,"2024-01-02T19:32:06.272",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946245,1704223926283,-846.3,0.00032876,2,"2024-01-02T19:32:06.283",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946246,1704223926294,-500.0,0.00032876,2,"2024-01-02T19:32:06.294",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946247,1704223926304,-500.0,0.00032876,2,"2024-01-02T19:32:06.304",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946248,1704223926314,-1840.01,0.00032876,2,"2024-01-02T19:32:06.314",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946249,1704223926324,-931.75,0.00032876,2,"2024-01-02T19:32:06.324",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946250,1704223926334,-846.3,0.00032876,2,"2024-01-02T19:32:06.334",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946251,1704223926344,-500.0,0.00032876,2,"2024-01-02T19:32:06.344",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946252,1704223926353,-500.0,0.00032876,2,"2024-01-02T19:32:06.353",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946253,1704223926363,-500.0,0.00032876,2,"2024-01-02T19:32:06.363",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946254,1704223926373,-1840.01,0.00032876,2,"2024-01-02T19:32:06.373",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946255,1704223926386,-931.75,0.00032876,2,"2024-01-02T19:32:06.386",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946256,1704223926396,-500.0,0.00032876,2,"2024-01-02T19:32:06.396",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946257,1704223926407,-500.0,0.00032876,2,"2024-01-02T19:32:06.407",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946258,1704223926417,-500.0,0.00032876,2,"2024-01-02T19:32:06.417",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946259,1704223926427,-931.75,0.00032876,2,"2024-01-02T19:32:06.427",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946260,1704223926438,-500.0,0.00032876,2,"2024-01-02T19:32:06.438",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946261,1704223926447,-500.0,0.00032876,2,"2024-01-02T19:32:06.447",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946262,1704223926457,-500.0,0.00032876,2,"2024-01-02T19:32:06.457",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946263,1704223926467,-1840.01,0.00032876,2,"2024-01-02T19:32:06.467",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946264,1704223926477,-931.75,0.00032876,2,"2024-01-02T19:32:06.477",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946265,1704223926486,-520.09,0.00032876,2,"2024-01-02T19:32:06.486",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946266,1704223926495,-500.0,0.00032876,2,"2024-01-02T19:32:06.495",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946267,1704223926504,-500.0,0.00032876,2,"2024-01-02T19:32:06.504",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946268,1704223926514,-1840.01,0.00032876,2,"2024-01-02T19:32:06.514",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946269,1704223926523,-520.09,0.00032876,2,"2024-01-02T19:32:06.523",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946270,1704223926533,-931.75,0.00032876,2,"2024-01-02T19:32:06.533",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946271,1704223926556,-500.0,0.00032876,2,"2024-01-02T19:32:06.556",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946272,1704223926573,-846.3,0.00032876,2,"2024-01-02T19:32:06.573",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946273,1704223926588,-500.0,0.00032876,2,"2024-01-02T19:32:06.588",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946274,1704223926604,-500.0,0.00032876,2,"2024-01-02T19:32:06.604",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946275,1704223926621,-1840.01,0.00032876,2,"2024-01-02T19:32:06.621",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946276,1704223926635,-520.09,0.00032876,2,"2024-01-02T19:32:06.635",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946277,1704223926651,-931.75,0.00032876,2,"2024-01-02T19:32:06.651",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946278,1704223926665,-500.0,0.00032876,2,"2024-01-02T19:32:06.665",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946279,1704223926682,-846.3,0.00032876,2,"2024-01-02T19:32:06.682",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946280,1704223926696,-500.0,0.00032876,2,"2024-01-02T19:32:06.696",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946281,1704223926714,-500.0,0.00032876,2,"2024-01-02T19:32:06.714",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946282,1704223926731,-500.0,0.00032876,2,"2024-01-02T19:32:06.731",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946283,1704223926746,-1840.01,0.00032876,2,"2024-01-02T19:32:06.746",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946284,1704223926763,-520.09,0.00032876,2,"2024-01-02T19:32:06.763",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946285,1704223926780,-846.3,0.00032876,2,"2024-01-02T19:32:06.780",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946286,1704223926798,-931.75,0.00032876,2,"2024-01-02T19:32:06.798",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946287,1704223926809,-500.0,0.00032876,2,"2024-01-02T19:32:06.809",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946288,1704223926823,-500.0,0.00032876,2,"2024-01-02T19:32:06.823",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946289,1704223926838,-520.09,0.00032876,2,"2024-01-02T19:32:06.838",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946290,1704223926853,-1840.01,0.00032876,2,"2024-01-02T19:32:06.853",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946291,1704223926865,-931.75,0.00032876,2,"2024-01-02T19:32:06.865",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946292,1704223926881,-846.3,0.00032876,2,"2024-01-02T19:32:06.881",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946293,1704223926896,-500.0,0.00032876,2,"2024-01-02T19:32:06.896",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946294,1704223926909,-500.0,0.00032876,2,"2024-01-02T19:32:06.909",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946295,1704223926924,-500.0,0.00032876,2,"2024-01-02T19:32:06.924",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946296,1704223926937,-500.0,0.00032876,2,"2024-01-02T19:32:06.937",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946297,1704223926950,-520.09,0.00032876,2,"2024-01-02T19:32:06.950",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946298,1704223926963,-1840.01,0.00032876,2,"2024-01-02T19:32:06.963",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946299,1704223926976,-846.3,0.00032876,2,"2024-01-02T19:32:06.976",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946300,1704223926989,-931.94,0.00032876,2,"2024-01-02T19:32:06.989",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946301,1704223927003,-500.0,0.00032876,2,"2024-01-02T19:32:07.003",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946302,1704223927017,-500.0,0.00032876,2,"2024-01-02T19:32:07.017",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946303,1704223927031,-500.0,0.00032876,2,"2024-01-02T19:32:07.031",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946304,1704223927044,-500.0,0.00032876,2,"2024-01-02T19:32:07.044",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946305,1704223927056,-520.09,0.00032876,2,"2024-01-02T19:32:07.056",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946306,1704223927070,-500.0,0.00032876,2,"2024-01-02T19:32:07.070",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946307,1704223927083,-846.3,0.00032876,2,"2024-01-02T19:32:07.083",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946308,1704223927096,-500.0,0.00032876,2,"2024-01-02T19:32:07.096",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946309,1704223927109,-500.0,0.00032876,2,"2024-01-02T19:32:07.109",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946310,1704223927122,-500.0,0.00032876,2,"2024-01-02T19:32:07.122",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946311,1704223927136,-500.0,0.00032876,2,"2024-01-02T19:32:07.136",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946312,1704223927150,-520.09,0.00032876,2,"2024-01-02T19:32:07.150",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946313,1704223927164,-500.0,0.00032876,2,"2024-01-02T19:32:07.164",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946314,1704223927177,-1840.01,0.00032876,2,"2024-01-02T19:32:07.177",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946315,1704223927190,-846.3,0.00032876,2,"2024-01-02T19:32:07.190",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946316,1704223927203,-500.0,0.00032876,2,"2024-01-02T19:32:07.203",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946317,1704223927216,-500.0,0.00032876,2,"2024-01-02T19:32:07.216",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946318,1704223927229,-500.0,0.00032876,2,"2024-01-02T19:32:07.229",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946319,1704223927242,-500.0,0.00032876,2,"2024-01-02T19:32:07.242",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946320,1704223927256,-500.0,0.00032876,2,"2024-01-02T19:32:07.256",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946321,1704223927270,-520.09,0.00032876,2,"2024-01-02T19:32:07.270",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946322,1704223927283,-846.3,0.00032876,2,"2024-01-02T19:32:07.283",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946323,1704223927295,-500.0,0.00032876,2,"2024-01-02T19:32:07.295",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946324,1704223927308,-500.0,0.00032876,2,"2024-01-02T19:32:07.308",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946325,1704223927321,-500.0,0.00032876,2,"2024-01-02T19:32:07.321",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946326,1704223927340,-520.09,0.00032876,2,"2024-01-02T19:32:07.340",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946327,1704223927354,-846.3,0.00032876,2,"2024-01-02T19:32:07.354",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946328,1704223927367,-1840.01,0.00032876,2,"2024-01-02T19:32:07.367",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946329,1704223927380,-500.0,0.00032876,2,"2024-01-02T19:32:07.380",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946330,1704223927394,-500.0,0.00032876,2,"2024-01-02T19:32:07.394",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946331,1704223927407,-500.0,0.00032876,2,"2024-01-02T19:32:07.407",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946332,1704223927420,-520.09,0.00032876,2,"2024-01-02T19:32:07.420",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946333,1704223927433,-846.3,0.00032876,2,"2024-01-02T19:32:07.433",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946334,1704223927446,-500.0,0.00032876,2,"2024-01-02T19:32:07.446",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946335,1704223927459,-1840.01,0.00032876,2,"2024-01-02T19:32:07.459",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946336,1704223927473,-500.0,0.00032876,2,"2024-01-02T19:32:07.473",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946337,1704223927485,-520.09,0.00032876,2,"2024-01-02T19:32:07.485",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946338,1704223927496,-1840.02,0.00032876,2,"2024-01-02T19:32:07.496",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946339,1704223927509,-500.0,0.00032876,2,"2024-01-02T19:32:07.509",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946340,1704223927522,-500.0,0.00032876,2,"2024-01-02T19:32:07.522",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946341,1704223927540,-500.0,0.00032876,2,"2024-01-02T19:32:07.540",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946342,1704223927552,-520.09,0.00032876,2,"2024-01-02T19:32:07.552",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946343,1704223927564,-846.3,0.00032876,2,"2024-01-02T19:32:07.564",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946344,1704223927577,-500.0,0.00032876,2,"2024-01-02T19:32:07.577",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946345,1704223927590,-429.26932522,0.00032876,2,"2024-01-02T19:32:07.590",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946346,1704223927604,-500.0,0.00032876,2,"2024-01-02T19:32:07.604",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946347,1704223927617,-500.0,0.00032876,2,"2024-01-02T19:32:07.617",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946348,1704223927631,-520.09,0.00032876,2,"2024-01-02T19:32:07.631",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946349,1704223927646,-846.35565496,0.00032876,2,"2024-01-02T19:32:07.646",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946350,1704223927659,-500.0,0.00032876,2,"2024-01-02T19:32:07.659",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946351,1704223927672,-500.0,0.00032876,2,"2024-01-02T19:32:07.672",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946352,1704223927684,-500.0,0.00032876,2,"2024-01-02T19:32:07.684",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946353,1704223927697,-520.09,0.00032876,2,"2024-01-02T19:32:07.697",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946354,1704223927710,-446.44,0.00032876,2,"2024-01-02T19:32:07.710",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946355,1704223927723,-500.0,0.00032876,2,"2024-01-02T19:32:07.723",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946356,1704223927737,-500.0,0.00032876,2,"2024-01-02T19:32:07.737",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946357,1704223927749,-520.09,0.00032876,2,"2024-01-02T19:32:07.749",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946358,1704223927762,-500.0,0.00032876,2,"2024-01-02T19:32:07.762",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946359,1704223927774,-500.0,0.00032876,2,"2024-01-02T19:32:07.774",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946360,1704223927787,-500.0,0.00032876,2,"2024-01-02T19:32:07.787",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946361,1704223927798,-520.09,0.00032876,2,"2024-01-02T19:32:07.798",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946362,1704223927811,-500.0,0.00032876,2,"2024-01-02T19:32:07.811",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946363,1704223927823,-500.0,0.00032876,2,"2024-01-02T19:32:07.823",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946364,1704223927835,-500.0,0.00032876,2,"2024-01-02T19:32:07.835",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946365,1704223927847,-520.09,0.00032876,2,"2024-01-02T19:32:07.847",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946366,1704223927859,-500.0,0.00032876,2,"2024-01-02T19:32:07.859",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946367,1704223927872,-203.42373106,0.00032876,2,"2024-01-02T19:32:07.872",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946368,1704223927886,-500.0,0.00032876,2,"2024-01-02T19:32:07.886",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946369,1704223927898,-520.09,0.00032876,2,"2024-01-02T19:32:07.898",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946370,1704223927910,-500.0,0.00032876,2,"2024-01-02T19:32:07.910",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946371,1704223927922,-500.0,0.00032876,2,"2024-01-02T19:32:07.922",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946372,1704223927935,-520.09,0.00032876,2,"2024-01-02T19:32:07.935",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946373,1704223927947,-500.0,0.00032876,2,"2024-01-02T19:32:07.947",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946374,1704223927959,-500.0,0.00032876,2,"2024-01-02T19:32:07.959",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946375,1704223927971,-500.0,0.00032876,2,"2024-01-02T19:32:07.971",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946376,1704223927982,-520.09,0.00032876,2,"2024-01-02T19:32:07.982",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946377,1704223927995,-618.04255882,0.00032876,2,"2024-01-02T19:32:07.995",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946378,1704223928007,-500.0,0.00032876,2,"2024-01-02T19:32:08.007",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946379,1704223928020,-500.0,0.00032876,2,"2024-01-02T19:32:08.020",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946380,1704223928031,-520.09,0.00032876,2,"2024-01-02T19:32:08.031",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946381,1704223928045,-1473.12,0.00032876,2,"2024-01-02T19:32:08.045",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946382,1704223928058,-500.0,0.00032876,2,"2024-01-02T19:32:08.058",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946383,1704223928073,-500.0,0.00032876,2,"2024-01-02T19:32:08.073",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946384,1704223928086,-500.0,0.00032876,2,"2024-01-02T19:32:08.086",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946385,1704223928100,-520.09,0.00032876,2,"2024-01-02T19:32:08.100",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946386,1704223928114,-1473.12,0.00032876,2,"2024-01-02T19:32:08.114",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946387,1704223928127,-500.0,0.00032876,2,"2024-01-02T19:32:08.127",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946388,1704223928143,-500.0,0.00032876,2,"2024-01-02T19:32:08.143",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946389,1704223928155,-500.0,0.00032876,2,"2024-01-02T19:32:08.155",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946390,1704223928168,-520.2385,0.00032876,2,"2024-01-02T19:32:08.168",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946391,1704223928181,-1473.12,0.00032876,2,"2024-01-02T19:32:08.181",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946392,1704223928194,-500.0,0.00032876,2,"2024-01-02T19:32:08.194",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946393,1704223928206,-500.0,0.00032876,2,"2024-01-02T19:32:08.206",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946394,1704223928219,-500.0,0.00032876,2,"2024-01-02T19:32:08.219",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946395,1704223928232,-1473.12,0.00032876,2,"2024-01-02T19:32:08.232",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946396,1704223928245,-500.0,0.00032876,2,"2024-01-02T19:32:08.245",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946397,1704223928258,-500.0,0.00032876,2,"2024-01-02T19:32:08.258",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946398,1704223928270,-500.0,0.00032876,2,"2024-01-02T19:32:08.270",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946399,1704223928283,-500.0,0.00032876,2,"2024-01-02T19:32:08.283",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946400,1704223928297,-500.0,0.00032876,2,"2024-01-02T19:32:08.297",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946401,1704223928309,-643.78,0.00032876,2,"2024-01-02T19:32:08.309",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946402,1704223928321,-590.2,0.00032876,2,"2024-01-02T19:32:08.321",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946403,1704223928333,-1473.12,0.00032876,2,"2024-01-02T19:32:08.333",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946404,1704223928346,-500.0,0.00032876,2,"2024-01-02T19:32:08.346",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946405,1704223928358,-643.78,0.00032876,2,"2024-01-02T19:32:08.358",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946406,1704223928370,-500.0,0.00032876,2,"2024-01-02T19:32:08.370",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946407,1704223928382,-1473.12,0.00032876,2,"2024-01-02T19:32:08.382",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946408,1704223928396,-500.0,0.00032876,2,"2024-01-02T19:32:08.396",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946409,1704223928408,-500.0,0.00032876,2,"2024-01-02T19:32:08.408",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946410,1704223928421,-1473.12,0.00032876,2,"2024-01-02T19:32:08.421",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946411,1704223928433,-504.54,0.00032876,2,"2024-01-02T19:32:08.433",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946412,1704223928445,-642.38,0.00032876,2,"2024-01-02T19:32:08.445",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946413,1704223928457,-500.0,0.00032876,2,"2024-01-02T19:32:08.457",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946414,1704223928469,-1473.12,0.00032876,2,"2024-01-02T19:32:08.469",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946415,1704223928481,-500.0,0.00032876,2,"2024-01-02T19:32:08.481",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946416,1704223928493,-642.38,0.00032876,2,"2024-01-02T19:32:08.493",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946417,1704223928505,-643.78,0.00032876,2,"2024-01-02T19:32:08.505",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946418,1704223928517,-1473.12,0.00032876,2,"2024-01-02T19:32:08.517",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946419,1704223928529,-642.38,0.00032876,2,"2024-01-02T19:32:08.529",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946420,1704223928542,-643.78,0.00032876,2,"2024-01-02T19:32:08.542",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946421,1704223928554,-1473.12,0.00032876,2,"2024-01-02T19:32:08.554",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946422,1704223928566,-642.38,0.00032876,2,"2024-01-02T19:32:08.566",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946423,1704223928579,-643.78,0.00032876,2,"2024-01-02T19:32:08.579",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946424,1704223928592,-1473.12,0.00032876,2,"2024-01-02T19:32:08.592",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946425,1704223928604,-642.38,0.00032876,2,"2024-01-02T19:32:08.604",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946426,1704223928617,-1473.12,0.00032876,2,"2024-01-02T19:32:08.617",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946427,1704223928629,-643.78,0.00032876,2,"2024-01-02T19:32:08.629",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946428,1704223928643,-1473.12,0.00032876,2,"2024-01-02T19:32:08.643",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946429,1704223928655,-642.38,0.00032876,2,"2024-01-02T19:32:08.655",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946430,1704223928667,-643.78,0.00032876,2,"2024-01-02T19:32:08.667",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946431,1704223928679,-1473.12,0.00032876,2,"2024-01-02T19:32:08.679",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946432,1704223928691,-642.38,0.00032876,2,"2024-01-02T19:32:08.691",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946433,1704223928702,-643.78,0.00032876,2,"2024-01-02T19:32:08.702",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946434,1704223928714,-1473.12,0.00032876,2,"2024-01-02T19:32:08.714",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946435,1704223928726,-643.78,0.00032876,2,"2024-01-02T19:32:08.726",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946436,1704223928742,-642.38,0.00032876,2,"2024-01-02T19:32:08.742",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946437,1704223928754,-643.78,0.00032876,2,"2024-01-02T19:32:08.754",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946438,1704223929088,-1473.12,0.00032876,2,"2024-01-02T19:32:09.088",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946439,1704223929098,-643.78,0.00032876,2,"2024-01-02T19:32:09.098",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946440,1704223929108,-642.38,0.00032876,2,"2024-01-02T19:32:09.108",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946441,1704223929118,-500.0,0.00032876,2,"2024-01-02T19:32:09.118",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946442,1704223929127,-642.38,0.00032876,2,"2024-01-02T19:32:09.127",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946443,1704223929139,-643.78,0.00032876,2,"2024-01-02T19:32:09.139",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946444,1704223929149,-500.0,0.00032876,2,"2024-01-02T19:32:09.149",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946445,1704223929158,-1473.12,0.00032876,2,"2024-01-02T19:32:09.158",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946446,1704223929169,-643.78,0.00032876,2,"2024-01-02T19:32:09.169",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946447,1704223929178,-642.38,0.00032876,2,"2024-01-02T19:32:09.178",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946448,1704223929187,-500.0,0.00032876,2,"2024-01-02T19:32:09.187",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946449,1704223929197,-1473.12,0.00032876,2,"2024-01-02T19:32:09.197",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946450,1704223929207,-643.78,0.00032876,2,"2024-01-02T19:32:09.207",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946451,1704223929217,-642.38,0.00032876,2,"2024-01-02T19:32:09.217",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946452,1704223929226,-500.0,0.00032876,2,"2024-01-02T19:32:09.226",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946453,1704223929237,-643.78,0.00032876,2,"2024-01-02T19:32:09.237",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946454,1704223929247,-1473.12,0.00032876,2,"2024-01-02T19:32:09.247",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946455,1704223929256,-1467.31,0.00032876,2,"2024-01-02T19:32:09.256",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946456,1704223929266,-642.38,0.00032876,2,"2024-01-02T19:32:09.266",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946457,1704223929275,-286.56048413,0.00032876,2,"2024-01-02T19:32:09.275",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946458,1704223929285,-500.0,0.00032876,2,"2024-01-02T19:32:09.285",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946459,1704223929295,-1473.12,0.00032876,2,"2024-01-02T19:32:09.295",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946460,1704223929304,-643.78,0.00032876,2,"2024-01-02T19:32:09.304",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946461,1704223929314,-1467.31,0.00032876,2,"2024-01-02T19:32:09.314",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946462,1704223929323,-642.38,0.00032876,2,"2024-01-02T19:32:09.323",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946463,1704223929333,-500.0,0.00032876,2,"2024-01-02T19:32:09.333",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946464,1704223929342,-643.78,0.00032876,2,"2024-01-02T19:32:09.342",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946465,1704223929352,-1473.12,0.00032876,2,"2024-01-02T19:32:09.352",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946466,1704223929365,-642.38,0.00032876,2,"2024-01-02T19:32:09.365",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946467,1704223929374,-1467.31,0.00032876,2,"2024-01-02T19:32:09.374",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946468,1704223929383,-500.0,0.00032876,2,"2024-01-02T19:32:09.383",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946469,1704223929397,-1473.12,0.00032876,2,"2024-01-02T19:32:09.397",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946470,1704223929407,-642.38,0.00032876,2,"2024-01-02T19:32:09.407",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946471,1704223929416,-500.0,0.00032876,2,"2024-01-02T19:32:09.416",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946472,1704223929425,-1467.31,0.00032876,2,"2024-01-02T19:32:09.425",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946473,1704223929435,-1473.12,0.00032876,2,"2024-01-02T19:32:09.435",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946474,1704223929445,-643.78,0.00032876,2,"2024-01-02T19:32:09.445",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946475,1704223929454,-1467.31,0.00032876,2,"2024-01-02T19:32:09.454",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946476,1704223929463,-500.0,0.00032876,2,"2024-01-02T19:32:09.463",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946477,1704223929472,-642.38,0.00032876,2,"2024-01-02T19:32:09.472",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946478,1704223929483,-1473.23,0.00032876,2,"2024-01-02T19:32:09.483",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946479,1704223929493,-643.78,0.00032876,2,"2024-01-02T19:32:09.493",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946480,1704223929502,-500.0,0.00032876,2,"2024-01-02T19:32:09.502",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946481,1704223929511,-1467.31,0.00032876,2,"2024-01-02T19:32:09.511",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946482,1704223929521,-642.38,0.00032876,2,"2024-01-02T19:32:09.521",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946483,1704223929530,-642.38,0.00032876,2,"2024-01-02T19:32:09.530",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946484,1704223929539,-643.78,0.00032876,2,"2024-01-02T19:32:09.539",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946485,1704223929549,-1467.31,0.00032876,2,"2024-01-02T19:32:09.549",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946486,1704223929558,-500.0,0.00032876,2,"2024-01-02T19:32:09.558",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946487,1704223929568,-642.38,0.00032876,2,"2024-01-02T19:32:09.568",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946488,1704223929577,-1467.31,0.00032876,2,"2024-01-02T19:32:09.577",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946489,1704223929587,-643.78,0.00032876,2,"2024-01-02T19:32:09.587",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946490,1704223929596,-500.0,0.00032876,2,"2024-01-02T19:32:09.596",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946491,1704223929605,-642.38,0.00032876,2,"2024-01-02T19:32:09.605",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946492,1704223929614,-500.0,0.00032876,2,"2024-01-02T19:32:09.614",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946493,1704223929624,-1467.31,0.00032876,2,"2024-01-02T19:32:09.624",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946494,1704223929634,-643.78,0.00032876,2,"2024-01-02T19:32:09.634",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946495,1704223929645,-642.38,0.00032876,2,"2024-01-02T19:32:09.645",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946496,1704223929655,-1467.31,0.00032876,2,"2024-01-02T19:32:09.655",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946497,1704223929664,-643.78,0.00032876,2,"2024-01-02T19:32:09.664",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946498,1704223929674,-500.0,0.00032876,2,"2024-01-02T19:32:09.674",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946499,1704223929683,-642.38,0.00032876,2,"2024-01-02T19:32:09.683",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946500,1704223929692,-643.92519483,0.00032876,2,"2024-01-02T19:32:09.692",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946501,1704223929702,-500.0,0.00032876,2,"2024-01-02T19:32:09.702",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946502,1704223929711,-1467.31,0.00032876,2,"2024-01-02T19:32:09.711",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946503,1704223929721,-642.56,0.00032876,2,"2024-01-02T19:32:09.721",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946504,1704223929730,-615.12,0.00032876,2,"2024-01-02T19:32:09.730",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946505,1704223929739,-1467.31,0.00032876,2,"2024-01-02T19:32:09.739",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946506,1704223929749,-500.0,0.00032876,2,"2024-01-02T19:32:09.749",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946507,1704223929759,-1467.31,0.00032876,2,"2024-01-02T19:32:09.759",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946508,1704223929769,-1467.31,0.00032876,2,"2024-01-02T19:32:09.769",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946509,1704223929778,-1467.31,0.00032876,2,"2024-01-02T19:32:09.778",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946510,1704223929788,-500.0,0.00032876,2,"2024-01-02T19:32:09.788",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946511,1704223929797,-1467.31,0.00032876,2,"2024-01-02T19:32:09.797",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946512,1704223929807,-500.0,0.00032876,2,"2024-01-02T19:32:09.807",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946513,1704223929817,-1467.31,0.00032876,2,"2024-01-02T19:32:09.817",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946514,1704223929826,-251.11,0.00032876,2,"2024-01-02T19:32:09.826",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946515,1704223929835,-1467.31,0.00032876,2,"2024-01-02T19:32:09.835",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946516,1704223929845,-1467.31,0.00032876,2,"2024-01-02T19:32:09.845",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946517,1704223929855,-1467.31,0.00032876,2,"2024-01-02T19:32:09.855",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946518,1704223929864,-1467.31,0.00032876,2,"2024-01-02T19:32:09.864",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946519,1704223929874,-1467.31,0.00032876,2,"2024-01-02T19:32:09.874",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946520,1704223929884,-1467.31,0.00032876,2,"2024-01-02T19:32:09.884",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946521,1704223929895,-1467.49,0.00032876,2,"2024-01-02T19:32:09.895",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946522,1704223929904,-506.78354301,0.00032876,2,"2024-01-02T19:32:09.904",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946523,1704223929914,-500.0,0.00032876,2,"2024-01-02T19:32:09.914",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946524,1704223929923,-500.0,0.00032876,2,"2024-01-02T19:32:09.923",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946525,1704223929933,-500.0,0.00032876,2,"2024-01-02T19:32:09.933",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946526,1704223929942,-500.0,0.00032876,2,"2024-01-02T19:32:09.942",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946527,1704223929952,-500.0,0.00032876,2,"2024-01-02T19:32:09.952",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946528,1704223929961,-500.0,0.00032876,2,"2024-01-02T19:32:09.961",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946529,1704223929970,-500.0,0.00032876,2,"2024-01-02T19:32:09.970",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946530,1704223929980,-500.0,0.00032876,2,"2024-01-02T19:32:09.980",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946531,1704223929990,-500.0,0.00032876,2,"2024-01-02T19:32:09.990",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946532,1704223929999,-500.0,0.00032876,2,"2024-01-02T19:32:09.999",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946533,1704223930009,-500.0,0.00032876,2,"2024-01-02T19:32:10.009",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946534,1704223930019,-500.0,0.00032876,2,"2024-01-02T19:32:10.019",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946535,1704223930028,-500.0,0.00032876,2,"2024-01-02T19:32:10.028",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946536,1704223930038,-500.0,0.00032876,2,"2024-01-02T19:32:10.038",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946537,1704223930047,-500.0,0.00032876,2,"2024-01-02T19:32:10.047",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946538,1704223930057,-500.0,0.00032876,2,"2024-01-02T19:32:10.057",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946539,1704223930066,-500.0,0.00032876,2,"2024-01-02T19:32:10.066",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946540,1704223930075,-500.0,0.00032876,2,"2024-01-02T19:32:10.075",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946541,1704223930084,-500.0,0.00032876,2,"2024-01-02T19:32:10.084",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946542,1704223930094,-500.0,0.00032876,2,"2024-01-02T19:32:10.094",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946543,1704223930103,-500.0,0.00032876,2,"2024-01-02T19:32:10.103",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946544,1704223930113,-500.0,0.00032876,2,"2024-01-02T19:32:10.113",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946545,1704223930123,-500.0,0.00032876,2,"2024-01-02T19:32:10.123",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946546,1704223930133,-500.0,0.00032876,2,"2024-01-02T19:32:10.133",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946547,1704223930146,-500.0,0.00032876,2,"2024-01-02T19:32:10.146",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946548,1704223930155,-500.0,0.00032876,2,"2024-01-02T19:32:10.155",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946549,1704223930165,-500.0,0.00032876,2,"2024-01-02T19:32:10.165",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946550,1704223930175,-500.0,0.00032876,2,"2024-01-02T19:32:10.175",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946551,1704223930184,-500.0,0.00032876,2,"2024-01-02T19:32:10.184",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946552,1704223930194,-500.0,0.00032876,2,"2024-01-02T19:32:10.194",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946553,1704223930203,-500.0,0.00032876,2,"2024-01-02T19:32:10.203",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946554,1704223930213,-500.0,0.00032876,2,"2024-01-02T19:32:10.213",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946555,1704223930223,-500.0,0.00032876,2,"2024-01-02T19:32:10.223",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946556,1704223930232,-500.0,0.00032876,2,"2024-01-02T19:32:10.232",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946557,1704223930242,-500.0,0.00032876,2,"2024-01-02T19:32:10.242",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946558,1704223930252,-500.0,0.00032876,2,"2024-01-02T19:32:10.252",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946559,1704223930261,-500.0,0.00032876,2,"2024-01-02T19:32:10.261",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946560,1704223930271,-500.0,0.00032876,2,"2024-01-02T19:32:10.271",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946561,1704223930281,-500.0,0.00032876,2,"2024-01-02T19:32:10.281",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946562,1704223930291,-500.0,0.00032876,2,"2024-01-02T19:32:10.291",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946563,1704223930301,-500.0,0.00032876,2,"2024-01-02T19:32:10.301",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946564,1704223930311,-500.0,0.00032876,2,"2024-01-02T19:32:10.311",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946565,1704223930321,-500.0,0.00032876,2,"2024-01-02T19:32:10.321",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946566,1704223930330,-500.0,0.00032876,2,"2024-01-02T19:32:10.330",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946567,1704223930339,-500.0,0.00032876,2,"2024-01-02T19:32:10.339",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946568,1704223930349,-500.0,0.00032876,2,"2024-01-02T19:32:10.349",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946569,1704223930359,-500.0,0.00032876,2,"2024-01-02T19:32:10.359",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946570,1704223930369,-500.0,0.00032876,2,"2024-01-02T19:32:10.369",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946571,1704223930378,-500.0,0.00032876,2,"2024-01-02T19:32:10.378",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946572,1704223930390,-500.0,0.00032876,2,"2024-01-02T19:32:10.390",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946573,1704223930401,-500.0,0.00032876,2,"2024-01-02T19:32:10.401",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946574,1704223930411,-500.0,0.00032876,2,"2024-01-02T19:32:10.411",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946575,1704223930422,-500.0,0.00032876,2,"2024-01-02T19:32:10.422",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946576,1704223930431,-500.0,0.00032876,2,"2024-01-02T19:32:10.431",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946577,1704223930441,-500.0,0.00032876,2,"2024-01-02T19:32:10.441",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946578,1704223930451,-500.0,0.00032876,2,"2024-01-02T19:32:10.451",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946579,1704223930461,-500.0,0.00032876,2,"2024-01-02T19:32:10.461",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946580,1704223930471,-500.0,0.00032876,2,"2024-01-02T19:32:10.471",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946581,1704223930480,-500.0,0.00032876,2,"2024-01-02T19:32:10.480",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946582,1704223930489,-500.0,0.00032876,2,"2024-01-02T19:32:10.489",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946583,1704223930498,-500.0,0.00032876,2,"2024-01-02T19:32:10.498",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946584,1704223930508,-399.64,0.00032876,2,"2024-01-02T19:32:10.508",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946585,1704223930517,-500.0,0.00032876,2,"2024-01-02T19:32:10.517",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946586,1704223930527,-500.0,0.00032876,2,"2024-01-02T19:32:10.527",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946587,1704223930536,-500.0,0.00032876,2,"2024-01-02T19:32:10.536",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946588,1704223930545,-500.0,0.00032876,2,"2024-01-02T19:32:10.545",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946589,1704223930555,-575.22,0.00032876,2,"2024-01-02T19:32:10.555",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946590,1704223930565,-500.0,0.00032876,2,"2024-01-02T19:32:10.565",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946591,1704223930575,-500.0,0.00032876,2,"2024-01-02T19:32:10.575",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946592,1704223930584,-500.0,0.00032876,2,"2024-01-02T19:32:10.584",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946593,1704223930594,-500.0,0.00032876,2,"2024-01-02T19:32:10.594",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946594,1704223930603,-500.0,0.00032876,2,"2024-01-02T19:32:10.603",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946595,1704223930612,-500.0,0.00032876,2,"2024-01-02T19:32:10.612",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946596,1704223930622,-500.0,0.00032876,2,"2024-01-02T19:32:10.622",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946597,1704223930631,-500.0,0.00032876,2,"2024-01-02T19:32:10.631",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946598,1704223930644,-500.0,0.00032876,2,"2024-01-02T19:32:10.644",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946599,1704223930654,-500.0,0.00032876,2,"2024-01-02T19:32:10.654",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946600,1704223930664,-500.0,0.00032876,2,"2024-01-02T19:32:10.664",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946601,1704223930674,-500.0,0.00032876,2,"2024-01-02T19:32:10.674",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946602,1704223930683,-500.0,0.00032876,2,"2024-01-02T19:32:10.683",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946603,1704223930692,-500.0,0.00032876,2,"2024-01-02T19:32:10.692",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946604,1704223930702,-500.0,0.00032876,2,"2024-01-02T19:32:10.702",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946605,1704223930712,-500.0,0.00032876,2,"2024-01-02T19:32:10.712",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946606,1704223930721,-500.0,0.00032876,2,"2024-01-02T19:32:10.721",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946607,1704223930730,-541.04,0.00032876,2,"2024-01-02T19:32:10.730",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946608,1704223930739,-500.0,0.00032876,2,"2024-01-02T19:32:10.739",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946609,1704223930749,-500.0,0.00032876,2,"2024-01-02T19:32:10.749",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946610,1704223930758,-500.0,0.00032876,2,"2024-01-02T19:32:10.758",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946611,1704223930767,-500.0,0.00032876,2,"2024-01-02T19:32:10.767",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946612,1704223930776,-500.0,0.00032876,2,"2024-01-02T19:32:10.776",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946613,1704223930786,-500.0,0.00032876,2,"2024-01-02T19:32:10.786",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946614,1704223930795,-500.0,0.00032876,2,"2024-01-02T19:32:10.795",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946615,1704223930804,-500.0,0.00032876,2,"2024-01-02T19:32:10.804",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946616,1704223930815,-500.0,0.00032876,2,"2024-01-02T19:32:10.815",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946617,1704223930824,-500.0,0.00032876,2,"2024-01-02T19:32:10.824",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946618,1704223930834,-500.0,0.00032876,2,"2024-01-02T19:32:10.834",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946619,1704223930843,-500.0,0.00032876,2,"2024-01-02T19:32:10.843",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946620,1704223930852,-2597.56,0.00032876,2,"2024-01-02T19:32:10.852",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946621,1704223930862,-500.0,0.00032876,2,"2024-01-02T19:32:10.862",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946622,1704223930871,-500.0,0.00032876,2,"2024-01-02T19:32:10.871",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946623,1704223930880,-500.0,0.00032876,2,"2024-01-02T19:32:10.880",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946624,1704223930892,-500.0,0.00032876,2,"2024-01-02T19:32:10.892",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946625,1704223930902,-2597.56,0.00032876,2,"2024-01-02T19:32:10.902",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946626,1704223930911,-500.0,0.00032876,2,"2024-01-02T19:32:10.911",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946627,1704223930921,-2597.56,0.00032876,2,"2024-01-02T19:32:10.921",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946628,1704223930931,-229.40882622,0.00032876,2,"2024-01-02T19:32:10.931",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946629,1704223930940,-500.0,0.00032876,2,"2024-01-02T19:32:10.940",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946630,1704223930950,-500.0,0.00032876,2,"2024-01-02T19:32:10.950",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946631,1704223930959,-500.0,0.00032876,2,"2024-01-02T19:32:10.959",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946632,1704223930969,-2597.56,0.00032876,2,"2024-01-02T19:32:10.969",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946633,1704223930979,-500.0,0.00032876,2,"2024-01-02T19:32:10.979",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946634,1704223930989,-1396.0,0.00032876,2,"2024-01-02T19:32:10.989",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946635,1704223930998,-500.0,0.00032876,2,"2024-01-02T19:32:10.998",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946636,1704223931008,-500.0,0.00032876,2,"2024-01-02T19:32:11.008",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946637,1704223931018,-500.0,0.00032876,2,"2024-01-02T19:32:11.018",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946638,1704223931029,-2597.56,0.00032876,2,"2024-01-02T19:32:11.029",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946639,1704223931039,-1396.0,0.00032876,2,"2024-01-02T19:32:11.039",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946640,1704223931049,-500.0,0.00032876,2,"2024-01-02T19:32:11.049",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946641,1704223931059,-2597.56,0.00032876,2,"2024-01-02T19:32:11.059",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946642,1704223931069,-1396.0,0.00032876,2,"2024-01-02T19:32:11.069",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946643,1704223931079,-500.0,0.00032876,2,"2024-01-02T19:32:11.079",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946644,1704223931088,-500.0,0.00032876,2,"2024-01-02T19:32:11.088",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946645,1704223931098,-500.0,0.00032876,2,"2024-01-02T19:32:11.098",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946646,1704223931107,-2597.56,0.00032876,2,"2024-01-02T19:32:11.107",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946647,1704223931117,-1396.0,0.00032876,2,"2024-01-02T19:32:11.117",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946648,1704223931126,-500.0,0.00032876,2,"2024-01-02T19:32:11.126",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946649,1704223931138,-500.0,0.00032876,2,"2024-01-02T19:32:11.138",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946650,1704223931148,-423.29202348,0.00032876,2,"2024-01-02T19:32:11.148",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946651,1704223931157,-2597.56,0.00032876,2,"2024-01-02T19:32:11.157",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946652,1704223931166,-1396.0,0.00032876,2,"2024-01-02T19:32:11.166",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946653,1704223931176,-500.0,0.00032876,2,"2024-01-02T19:32:11.176",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946654,1704223931185,-2597.56,0.00032876,2,"2024-01-02T19:32:11.185",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946655,1704223931194,-1396.0,0.00032876,2,"2024-01-02T19:32:11.194",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946656,1704223931204,-500.0,0.00032876,2,"2024-01-02T19:32:11.204",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946657,1704223931214,-500.0,0.00032876,2,"2024-01-02T19:32:11.214",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946658,1704223931223,-2597.56,0.00032876,2,"2024-01-02T19:32:11.223",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946659,1704223931233,-1396.0,0.00032876,2,"2024-01-02T19:32:11.233",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946660,1704223931242,-500.0,0.00032876,2,"2024-01-02T19:32:11.242",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946661,1704223931253,-500.0,0.00032876,2,"2024-01-02T19:32:11.253",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946662,1704223931262,-500.0,0.00032876,2,"2024-01-02T19:32:11.262",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946663,1704223931272,-1396.0,0.00032876,2,"2024-01-02T19:32:11.272",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946664,1704223931282,-2597.56,0.00032876,2,"2024-01-02T19:32:11.282",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946665,1704223931291,-500.0,0.00032876,2,"2024-01-02T19:32:11.291",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946666,1704223931301,-500.0,0.00032876,2,"2024-01-02T19:32:11.301",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946667,1704223931310,-500.0,0.00032876,2,"2024-01-02T19:32:11.310",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946668,1704223931320,-1396.0,0.00032876,2,"2024-01-02T19:32:11.320",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946669,1704223931329,-2597.56,0.00032876,2,"2024-01-02T19:32:11.329",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946670,1704223931339,-500.0,0.00032876,2,"2024-01-02T19:32:11.339",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946671,1704223931350,-500.0,0.00032876,2,"2024-01-02T19:32:11.350",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946672,1704223931362,-500.0,0.00032876,2,"2024-01-02T19:32:11.362",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946673,1704223931372,-1396.0,0.00032876,2,"2024-01-02T19:32:11.372",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946674,1704223931381,-2597.56,0.00032876,2,"2024-01-02T19:32:11.381",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946675,1704223931392,-500.0,0.00032876,2,"2024-01-02T19:32:11.392",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946676,1704223931402,-500.0,0.00032876,2,"2024-01-02T19:32:11.402",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946677,1704223931411,-500.0,0.00032876,2,"2024-01-02T19:32:11.411",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946678,1704223931421,-1396.0,0.00032876,2,"2024-01-02T19:32:11.421",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946679,1704223931431,-2597.56,0.00032876,2,"2024-01-02T19:32:11.431",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946680,1704223931441,-500.0,0.00032876,2,"2024-01-02T19:32:11.441",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946681,1704223931451,-500.0,0.00032876,2,"2024-01-02T19:32:11.451",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946682,1704223931460,-500.0,0.00032876,2,"2024-01-02T19:32:11.460",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946683,1704223931470,-1396.0,0.00032876,2,"2024-01-02T19:32:11.470",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946684,1704223931479,-2597.56,0.00032876,2,"2024-01-02T19:32:11.479",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946685,1704223931488,-500.0,0.00032876,2,"2024-01-02T19:32:11.488",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946686,1704223931497,-500.0,0.00032876,2,"2024-01-02T19:32:11.497",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946687,1704223931506,-500.0,0.00032876,2,"2024-01-02T19:32:11.506",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946688,1704223931515,-1396.0,0.00032876,2,"2024-01-02T19:32:11.515",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946689,1704223931525,-2597.56,0.00032876,2,"2024-01-02T19:32:11.525",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946690,1704223931534,-500.0,0.00032876,2,"2024-01-02T19:32:11.534",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946691,1704223931543,-500.0,0.00032876,2,"2024-01-02T19:32:11.543",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946692,1704223931553,-500.0,0.00032876,2,"2024-01-02T19:32:11.553",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946693,1704223931563,-1396.0,0.00032876,2,"2024-01-02T19:32:11.563",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946694,1704223931573,-2597.56,0.00032876,2,"2024-01-02T19:32:11.573",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946695,1704223931583,-500.0,0.00032876,2,"2024-01-02T19:32:11.583",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946696,1704223931593,-500.0,0.00032876,2,"2024-01-02T19:32:11.593",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946697,1704223931602,-1396.0,0.00032876,2,"2024-01-02T19:32:11.602",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946698,1704223931612,-2597.56,0.00032876,2,"2024-01-02T19:32:11.612",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946699,1704223931621,-500.0,0.00032876,2,"2024-01-02T19:32:11.621",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946700,1704223931631,-500.0,0.00032876,2,"2024-01-02T19:32:11.631",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946701,1704223931642,-500.0,0.00032876,2,"2024-01-02T19:32:11.642",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946702,1704223931652,-1396.0,0.00032876,2,"2024-01-02T19:32:11.652",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946703,1704223931662,-2597.56,0.00032876,2,"2024-01-02T19:32:11.662",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946704,1704223931672,-500.0,0.00032876,2,"2024-01-02T19:32:11.672",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946705,1704223931682,-500.0,0.00032876,2,"2024-01-02T19:32:11.682",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946706,1704223931691,-500.0,0.00032876,2,"2024-01-02T19:32:11.691",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946707,1704223931701,-1396.0,0.00032876,2,"2024-01-02T19:32:11.701",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946708,1704223931710,-2597.56,0.00032876,2,"2024-01-02T19:32:11.710",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946709,1704223931719,-500.0,0.00032876,2,"2024-01-02T19:32:11.719",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946710,1704223931729,-500.0,0.00032876,2,"2024-01-02T19:32:11.729",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946711,1704223931739,-376.66,0.00032876,2,"2024-01-02T19:32:11.739",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946712,1704223931750,-1396.0,0.00032876,2,"2024-01-02T19:32:11.750",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946713,1704223931762,-2597.56,0.00032876,2,"2024-01-02T19:32:11.762",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946714,1704223931772,-500.0,0.00032876,2,"2024-01-02T19:32:11.772",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946715,1704223931781,-500.0,0.00032876,2,"2024-01-02T19:32:11.781",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946716,1704223931791,-1396.0,0.00032876,2,"2024-01-02T19:32:11.791",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946717,1704223931800,-2597.56,0.00032876,2,"2024-01-02T19:32:11.800",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946718,1704223931809,-500.0,0.00032876,2,"2024-01-02T19:32:11.809",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946719,1704223931819,-181.93208617,0.00032876,2,"2024-01-02T19:32:11.819",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946720,1704223931828,-2597.56,0.00032876,2,"2024-01-02T19:32:11.828",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946721,1704223931838,-289.14294942,0.00032876,2,"2024-01-02T19:32:11.838",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946722,1704223931847,-1396.0,0.00032876,2,"2024-01-02T19:32:11.847",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946723,1704223931856,-2597.7330859,0.00032876,2,"2024-01-02T19:32:11.856",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946724,1704223931866,-1396.0,0.00032876,2,"2024-01-02T19:32:11.866",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946725,1704223931876,-1396.0,0.00032876,2,"2024-01-02T19:32:11.876",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946726,1704223931888,-1396.0,0.00032876,2,"2024-01-02T19:32:11.888",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946727,1704223931897,-1396.06,0.00032876,2,"2024-01-02T19:32:11.897",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946728,1704223931906,-500.0,0.00032876,2,"2024-01-02T19:32:11.906",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946729,1704223931916,-500.0,0.00032876,2,"2024-01-02T19:32:11.916",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946730,1704223931925,-500.0,0.00032876,2,"2024-01-02T19:32:11.925",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946731,1704223931934,-500.0,0.00032876,2,"2024-01-02T19:32:11.934",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946732,1704223931944,-500.0,0.00032876,2,"2024-01-02T19:32:11.944",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946733,1704223931953,-500.0,0.00032876,2,"2024-01-02T19:32:11.953",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946734,1704223931962,-500.0,0.00032876,2,"2024-01-02T19:32:11.962",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946735,1704223931972,-500.0,0.00032876,2,"2024-01-02T19:32:11.972",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946736,1704223931981,-500.0,0.00032876,2,"2024-01-02T19:32:11.981",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946737,1704223931991,-500.0,0.00032876,2,"2024-01-02T19:32:11.991",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946738,1704223932000,-500.0,0.00032876,2,"2024-01-02T19:32:12.000",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946739,1704223932009,-500.0,0.00032876,2,"2024-01-02T19:32:12.009",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946740,1704223932019,-500.0,0.00032876,2,"2024-01-02T19:32:12.019",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946741,1704223932028,-500.0,0.00032876,2,"2024-01-02T19:32:12.028",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946742,1704223932037,-500.0,0.00032876,2,"2024-01-02T19:32:12.037",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946743,1704223932047,-500.0,0.00032876,2,"2024-01-02T19:32:12.047",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946744,1704223932056,-500.0,0.00032876,2,"2024-01-02T19:32:12.056",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946745,1704223932065,-500.0,0.00032876,2,"2024-01-02T19:32:12.065",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946746,1704223932074,-500.0,0.00032876,2,"2024-01-02T19:32:12.074",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946747,1704223932083,-500.0,0.00032876,2,"2024-01-02T19:32:12.083",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946748,1704223932092,-490.36,0.00032876,2,"2024-01-02T19:32:12.092",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946749,1704223932101,-500.0,0.00032876,2,"2024-01-02T19:32:12.101",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946750,1704223932110,-500.0,0.00032876,2,"2024-01-02T19:32:12.110",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946751,1704223932120,-500.0,0.00032876,2,"2024-01-02T19:32:12.120",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946752,1704223932130,-500.0,0.00032876,2,"2024-01-02T19:32:12.130",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946753,1704223932140,-500.0,0.00032876,2,"2024-01-02T19:32:12.140",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946754,1704223932149,-500.0,0.00032876,2,"2024-01-02T19:32:12.149",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946755,1704223932160,-500.0,0.00032876,2,"2024-01-02T19:32:12.160",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946756,1704223932169,-1403.57,0.00032876,2,"2024-01-02T19:32:12.169",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946757,1704223932179,-500.0,0.00032876,2,"2024-01-02T19:32:12.179",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946758,1704223932188,-500.0,0.00032876,2,"2024-01-02T19:32:12.188",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946759,1704223932197,-500.0,0.00032876,2,"2024-01-02T19:32:12.197",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946760,1704223932207,-1403.57,0.00032876,2,"2024-01-02T19:32:12.207",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946761,1704223932216,-500.0,0.00032876,2,"2024-01-02T19:32:12.216",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946762,1704223932226,-500.0,0.00032876,2,"2024-01-02T19:32:12.226",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946763,1704223932437,-1403.57,0.00032876,2,"2024-01-02T19:32:12.437",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946764,1704223932448,-500.0,0.00032876,2,"2024-01-02T19:32:12.448",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946765,1704223932457,-500.0,0.00032876,2,"2024-01-02T19:32:12.457",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946766,1704223932467,-1403.57,0.00032876,2,"2024-01-02T19:32:12.467",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946767,1704223932478,-500.0,0.00032876,2,"2024-01-02T19:32:12.478",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946768,1704223932488,-500.0,0.00032876,2,"2024-01-02T19:32:12.488",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946769,1704223932499,-500.0,0.00032876,2,"2024-01-02T19:32:12.499",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946770,1704223932509,-500.0,0.00032876,2,"2024-01-02T19:32:12.509",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946771,1704223932519,-1403.57,0.00032876,2,"2024-01-02T19:32:12.519",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946772,1704223932529,-431.93,0.00032876,2,"2024-01-02T19:32:12.529",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946773,1704223932550,-500.0,0.00032876,2,"2024-01-02T19:32:12.550",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946774,1704223932560,-500.0,0.00032876,2,"2024-01-02T19:32:12.560",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946775,1704223932570,-500.0,0.00032876,2,"2024-01-02T19:32:12.570",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946776,1704223932580,-500.0,0.00032876,2,"2024-01-02T19:32:12.580",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946777,1704223932590,-1403.57,0.00032876,2,"2024-01-02T19:32:12.590",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946778,1704223932601,-186.0517008,0.00032876,2,"2024-01-02T19:32:12.601",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946779,1704223932611,-500.0,0.00032876,2,"2024-01-02T19:32:12.611",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946780,1704223932622,-1403.57,0.00032876,2,"2024-01-02T19:32:12.622",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946781,1704223932632,-284.44,0.00032876,2,"2024-01-02T19:32:12.632",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946782,1704223932644,-1403.57,0.00032876,2,"2024-01-02T19:32:12.644",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946783,1704223932654,-1403.57,0.00032876,2,"2024-01-02T19:32:12.654",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946784,1704223932664,-670.77,0.00032876,2,"2024-01-02T19:32:12.664",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946785,1704223932673,-670.77,0.00032876,2,"2024-01-02T19:32:12.673",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946786,1704223932683,-1403.57,0.00032876,2,"2024-01-02T19:32:12.683",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946787,1704223932693,-477.67820093,0.00032876,2,"2024-01-02T19:32:12.693",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946788,1704223932703,-670.77,0.00032876,2,"2024-01-02T19:32:12.703",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946789,1704223932713,-1403.57,0.00032876,2,"2024-01-02T19:32:12.713",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946790,1704223932722,-670.77,0.00032876,2,"2024-01-02T19:32:12.722",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946791,1704223932731,-1403.57,0.00032876,2,"2024-01-02T19:32:12.731",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946792,1704223932741,-670.77,0.00032876,2,"2024-01-02T19:32:12.741",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946793,1704223932751,-1403.57,0.00032876,2,"2024-01-02T19:32:12.751",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946794,1704223932760,-670.77,0.00032876,2,"2024-01-02T19:32:12.760",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946795,1704223932770,-500.0,0.00032876,2,"2024-01-02T19:32:12.770",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946796,1704223932780,-670.77,0.00032876,2,"2024-01-02T19:32:12.780",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946797,1704223932790,-500.0,0.00032876,2,"2024-01-02T19:32:12.790",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946798,1704223932800,-670.77,0.00032876,2,"2024-01-02T19:32:12.800",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946799,1704223932809,-1403.57,0.00032876,2,"2024-01-02T19:32:12.809",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946800,1704223932818,-500.0,0.00032876,2,"2024-01-02T19:32:12.818",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946801,1704223932828,-500.0,0.00032876,2,"2024-01-02T19:32:12.828",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946802,1704223932838,-1403.57,0.00032876,2,"2024-01-02T19:32:12.838",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946803,1704223932848,-670.77,0.00032876,2,"2024-01-02T19:32:12.848",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946804,1704223932857,-1403.57,0.00032876,2,"2024-01-02T19:32:12.857",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946805,1704223932867,-500.0,0.00032876,2,"2024-01-02T19:32:12.867",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946806,1704223932877,-670.77,0.00032876,2,"2024-01-02T19:32:12.877",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946807,1704223932889,-500.0,0.00032876,2,"2024-01-02T19:32:12.889",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946808,1704223932899,-1403.57,0.00032876,2,"2024-01-02T19:32:12.899",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946809,1704223932909,-500.0,0.00032876,2,"2024-01-02T19:32:12.909",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946810,1704223932919,-670.77,0.00032876,2,"2024-01-02T19:32:12.919",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946811,1704223932929,-500.0,0.00032876,2,"2024-01-02T19:32:12.929",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946812,1704223932940,-1403.57,0.00032876,2,"2024-01-02T19:32:12.940",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946813,1704223932950,-500.0,0.00032876,2,"2024-01-02T19:32:12.950",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946814,1704223932960,-670.77,0.00032876,2,"2024-01-02T19:32:12.960",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946815,1704223932970,-500.0,0.00032876,2,"2024-01-02T19:32:12.970",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946816,1704223932979,-500.0,0.00032876,2,"2024-01-02T19:32:12.979",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946817,1704223932989,-1403.57,0.00032876,2,"2024-01-02T19:32:12.989",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946818,1704223933000,-670.77,0.00032876,2,"2024-01-02T19:32:13.000",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946819,1704223933010,-500.0,0.00032876,2,"2024-01-02T19:32:13.010",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946820,1704223933019,-500.0,0.00032876,2,"2024-01-02T19:32:13.019",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946821,1704223933030,-1403.57,0.00032876,2,"2024-01-02T19:32:13.030",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946822,1704223933040,-500.0,0.00032876,2,"2024-01-02T19:32:13.040",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946823,1704223933051,-670.77,0.00032876,2,"2024-01-02T19:32:13.051",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946824,1704223933062,-1403.57,0.00032876,2,"2024-01-02T19:32:13.062",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946825,1704223933071,-500.0,0.00032876,2,"2024-01-02T19:32:13.071",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946826,1704223933081,-500.0,0.00032876,2,"2024-01-02T19:32:13.081",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946827,1704223933092,-670.77,0.00032876,2,"2024-01-02T19:32:13.092",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946828,1704223933102,-1403.57,0.00032876,2,"2024-01-02T19:32:13.102",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946829,1704223933111,-500.0,0.00032876,2,"2024-01-02T19:32:13.111",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946830,1704223933121,-500.0,0.00032876,2,"2024-01-02T19:32:13.121",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946831,1704223933131,-500.0,0.00032876,2,"2024-01-02T19:32:13.131",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946832,1704223933142,-670.77,0.00032876,2,"2024-01-02T19:32:13.142",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946833,1704223933152,-1403.57,0.00032876,2,"2024-01-02T19:32:13.152",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946834,1704223933161,-500.0,0.00032876,2,"2024-01-02T19:32:13.161",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946835,1704223933171,-500.0,0.00032876,2,"2024-01-02T19:32:13.171",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946836,1704223933181,-500.0,0.00032876,2,"2024-01-02T19:32:13.181",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946837,1704223933191,-670.77,0.00032876,2,"2024-01-02T19:32:13.191",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946838,1704223933201,-1403.66,0.00032876,2,"2024-01-02T19:32:13.201",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946839,1704223933211,-500.0,0.00032876,2,"2024-01-02T19:32:13.211",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946840,1704223933221,-500.0,0.00032876,2,"2024-01-02T19:32:13.221",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946841,1704223933231,-500.0,0.00032876,2,"2024-01-02T19:32:13.231",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946842,1704223933242,-670.77,0.00032876,2,"2024-01-02T19:32:13.242",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946843,1704223933252,-500.0,0.00032876,2,"2024-01-02T19:32:13.252",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946844,1704223933263,-670.77,0.00032876,2,"2024-01-02T19:32:13.263",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946845,1704223933273,-500.0,0.00032876,2,"2024-01-02T19:32:13.273",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946846,1704223933283,-500.0,0.00032876,2,"2024-01-02T19:32:13.283",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946847,1704223933293,-500.0,0.00032876,2,"2024-01-02T19:32:13.293",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946848,1704223933303,-670.77,0.00032876,2,"2024-01-02T19:32:13.303",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946849,1704223933312,-500.0,0.00032876,2,"2024-01-02T19:32:13.312",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946850,1704223933322,-500.0,0.00032876,2,"2024-01-02T19:32:13.322",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946851,1704223933331,-500.0,0.00032876,2,"2024-01-02T19:32:13.331",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946852,1704223933341,-500.0,0.00032876,2,"2024-01-02T19:32:13.341",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946853,1704223933354,-670.77,0.00032876,2,"2024-01-02T19:32:13.354",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946854,1704223933364,-500.0,0.00032876,2,"2024-01-02T19:32:13.364",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946855,1704223933374,-500.0,0.00032876,2,"2024-01-02T19:32:13.374",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946856,1704223933384,-500.0,0.00032876,2,"2024-01-02T19:32:13.384",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946857,1704223933397,-500.0,0.00032876,2,"2024-01-02T19:32:13.397",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946858,1704223933407,-500.0,0.00032876,2,"2024-01-02T19:32:13.407",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946859,1704223933417,-500.0,0.00032876,2,"2024-01-02T19:32:13.417",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946860,1704223933427,-500.0,0.00032876,2,"2024-01-02T19:32:13.427",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946861,1704223933439,-500.0,0.00032876,2,"2024-01-02T19:32:13.439",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946862,1704223933449,-670.77,0.00032876,2,"2024-01-02T19:32:13.449",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946863,1704223933460,-500.0,0.00032876,2,"2024-01-02T19:32:13.460",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946864,1704223933469,-500.0,0.00032876,2,"2024-01-02T19:32:13.469",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946865,1704223933479,-500.0,0.00032876,2,"2024-01-02T19:32:13.479",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946866,1704223933489,-500.0,0.00032876,2,"2024-01-02T19:32:13.489",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946867,1704223933500,-670.77,0.00032876,2,"2024-01-02T19:32:13.500",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946868,1704223933509,-500.0,0.00032876,2,"2024-01-02T19:32:13.509",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946869,1704223933519,-500.0,0.00032876,2,"2024-01-02T19:32:13.519",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946870,1704223933529,-500.0,0.00032876,2,"2024-01-02T19:32:13.529",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946871,1704223933539,-500.0,0.00032876,2,"2024-01-02T19:32:13.539",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946872,1704223933549,-670.9,0.00032876,2,"2024-01-02T19:32:13.549",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946873,1704223933560,-500.0,0.00032876,2,"2024-01-02T19:32:13.560",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946874,1704223933570,-500.0,0.00032876,2,"2024-01-02T19:32:13.570",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946875,1704223933580,-500.0,0.00032876,2,"2024-01-02T19:32:13.580",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946876,1704223933590,-500.0,0.00032876,2,"2024-01-02T19:32:13.590",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946877,1704223933601,-500.0,0.00032876,2,"2024-01-02T19:32:13.601",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946878,1704223933611,-500.0,0.00032876,2,"2024-01-02T19:32:13.611",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946879,1704223933621,-500.0,0.00032876,2,"2024-01-02T19:32:13.621",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946880,1704223933631,-500.0,0.00032876,2,"2024-01-02T19:32:13.631",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946881,1704223933642,-500.0,0.00032876,2,"2024-01-02T19:32:13.642",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946882,1704223933652,-500.0,0.00032876,2,"2024-01-02T19:32:13.652",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946883,1704223933662,-500.0,0.00032876,2,"2024-01-02T19:32:13.662",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946884,1704223933671,-500.0,0.00032876,2,"2024-01-02T19:32:13.671",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946885,1704223933681,-500.0,0.00032876,2,"2024-01-02T19:32:13.681",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946886,1704223933691,-500.0,0.00032876,2,"2024-01-02T19:32:13.691",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946887,1704223933701,-568.08,0.00032876,2,"2024-01-02T19:32:13.701",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946888,1704223933711,-500.0,0.00032876,2,"2024-01-02T19:32:13.711",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946889,1704223933720,-500.0,0.00032876,2,"2024-01-02T19:32:13.720",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946890,1704223933730,-500.0,0.00032876,2,"2024-01-02T19:32:13.730",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946891,1704223933740,-500.0,0.00032876,2,"2024-01-02T19:32:13.740",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946892,1704223933749,-230.78773644,0.00032876,2,"2024-01-02T19:32:13.749",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946893,1704223933759,-500.0,0.00032876,2,"2024-01-02T19:32:13.759",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946894,1704223933769,-500.0,0.00032876,2,"2024-01-02T19:32:13.769",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946895,1704223933779,-500.0,0.00032876,2,"2024-01-02T19:32:13.779",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946896,1704223933789,-190.89,0.00032876,2,"2024-01-02T19:32:13.789",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946897,1704223933800,-500.0,0.00032876,2,"2024-01-02T19:32:13.800",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946898,1704223933810,-500.0,0.00032876,2,"2024-01-02T19:32:13.810",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946899,1704223933820,-6819.02,0.00032876,2,"2024-01-02T19:32:13.820",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946900,1704223933829,-500.0,0.00032876,2,"2024-01-02T19:32:13.829",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946901,1704223933839,-500.0,0.00032876,2,"2024-01-02T19:32:13.839",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946902,1704223933850,-6819.02,0.00032876,2,"2024-01-02T19:32:13.850",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946903,1704223933862,-500.0,0.00032876,2,"2024-01-02T19:32:13.862",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946904,1704223933872,-500.0,0.00032876,2,"2024-01-02T19:32:13.872",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946905,1704223933881,-6819.02,0.00032876,2,"2024-01-02T19:32:13.881",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946906,1704223933891,-500.0,0.00032876,2,"2024-01-02T19:32:13.891",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946907,1704223933901,-500.0,0.00032876,2,"2024-01-02T19:32:13.901",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946908,1704223933912,-500.0,0.00032876,2,"2024-01-02T19:32:13.912",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946909,1704223933922,-6819.02,0.00032876,2,"2024-01-02T19:32:13.922",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946910,1704223933931,-500.0,0.00032876,2,"2024-01-02T19:32:13.931",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946911,1704223933942,-500.0,0.00032876,2,"2024-01-02T19:32:13.942",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946912,1704223933952,-500.0,0.00032876,2,"2024-01-02T19:32:13.952",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946913,1704223933962,-500.0,0.00032876,2,"2024-01-02T19:32:13.962",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946914,1704223933972,-6819.02,0.00032876,2,"2024-01-02T19:32:13.972",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946915,1704223933982,-500.0,0.00032876,2,"2024-01-02T19:32:13.982",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946916,1704223933991,-500.0,0.00032876,2,"2024-01-02T19:32:13.991",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946917,1704223934001,-6819.02,0.00032876,2,"2024-01-02T19:32:14.001",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946918,1704223934011,-500.0,0.00032876,2,"2024-01-02T19:32:14.011",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946919,1704223934020,-500.0,0.00032876,2,"2024-01-02T19:32:14.020",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946920,1704223934030,-500.0,0.00032876,2,"2024-01-02T19:32:14.030",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946921,1704223934040,-500.0,0.00032876,2,"2024-01-02T19:32:14.040",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946922,1704223934050,-500.0,0.00032876,2,"2024-01-02T19:32:14.050",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946923,1704223934059,-6819.02,0.00032876,2,"2024-01-02T19:32:14.059",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946924,1704223934069,-500.0,0.00032876,2,"2024-01-02T19:32:14.069",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946925,1704223934079,-500.0,0.00032876,2,"2024-01-02T19:32:14.079",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946926,1704223934088,-500.0,0.00032876,2,"2024-01-02T19:32:14.088",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946927,1704223934099,-500.0,0.00032876,2,"2024-01-02T19:32:14.099",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946928,1704223934108,-500.0,0.00032876,2,"2024-01-02T19:32:14.108",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946929,1704223934118,-500.0,0.00032876,2,"2024-01-02T19:32:14.118",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946930,1704223934128,-6819.02,0.00032876,2,"2024-01-02T19:32:14.128",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946931,1704223934139,-500.0,0.00032876,2,"2024-01-02T19:32:14.139",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946932,1704223934149,-500.0,0.00032876,2,"2024-01-02T19:32:14.149",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946933,1704223934159,-500.0,0.00032876,2,"2024-01-02T19:32:14.159",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946934,1704223934169,-500.0,0.00032876,2,"2024-01-02T19:32:14.169",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946935,1704223934179,-584.31394893,0.00032876,2,"2024-01-02T19:32:14.179",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946936,1704223934190,-500.0,0.00032876,2,"2024-01-02T19:32:14.190",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946937,1704223934199,-500.0,0.00032876,2,"2024-01-02T19:32:14.199",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946938,1704223934209,-6819.02,0.00032876,2,"2024-01-02T19:32:14.209",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946939,1704223934219,-500.0,0.00032876,2,"2024-01-02T19:32:14.219",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946940,1704223934230,-500.0,0.00032876,2,"2024-01-02T19:32:14.230",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946941,1704223934239,-500.0,0.00032876,2,"2024-01-02T19:32:14.239",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946942,1704223934249,-500.0,0.00032876,2,"2024-01-02T19:32:14.249",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946943,1704223934259,-6819.02,0.00032876,2,"2024-01-02T19:32:14.259",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946944,1704223934269,-500.0,0.00032876,2,"2024-01-02T19:32:14.269",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946945,1704223934279,-500.0,0.00032876,2,"2024-01-02T19:32:14.279",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946946,1704223934289,-500.0,0.00032876,2,"2024-01-02T19:32:14.289",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946947,1704223934298,-500.0,0.00032876,2,"2024-01-02T19:32:14.298",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946948,1704223934308,-6819.02,0.00032876,2,"2024-01-02T19:32:14.308",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946949,1704223934317,-500.0,0.00032876,2,"2024-01-02T19:32:14.317",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946950,1704223934327,-500.0,0.00032876,2,"2024-01-02T19:32:14.327",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946951,1704223934337,-500.0,0.00032876,2,"2024-01-02T19:32:14.337",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946952,1704223934346,-500.0,0.00032876,2,"2024-01-02T19:32:14.346",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946953,1704223934356,-500.0,0.00032876,2,"2024-01-02T19:32:14.356",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946954,1704223934366,-6819.02,0.00032876,2,"2024-01-02T19:32:14.366",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946955,1704223934375,-500.0,0.00032876,2,"2024-01-02T19:32:14.375",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946956,1704223934385,-500.0,0.00032876,2,"2024-01-02T19:32:14.385",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946957,1704223934395,-500.0,0.00032876,2,"2024-01-02T19:32:14.395",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946958,1704223934406,-500.0,0.00032876,2,"2024-01-02T19:32:14.406",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946959,1704223934416,-500.0,0.00032876,2,"2024-01-02T19:32:14.416",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946960,1704223934426,-6819.02,0.00032876,2,"2024-01-02T19:32:14.426",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946961,1704223934435,-500.0,0.00032876,2,"2024-01-02T19:32:14.435",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946962,1704223934445,-500.0,0.00032876,2,"2024-01-02T19:32:14.445",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946963,1704223934455,-500.0,0.00032876,2,"2024-01-02T19:32:14.455",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946964,1704223934465,-6819.02,0.00032876,2,"2024-01-02T19:32:14.465",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946965,1704223934474,-500.0,0.00032876,2,"2024-01-02T19:32:14.474",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946966,1704223934484,-277.72,0.00032876,2,"2024-01-02T19:32:14.484",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946967,1704223934493,-500.0,0.00032876,2,"2024-01-02T19:32:14.493",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946968,1704223934503,-6819.02,0.00032876,2,"2024-01-02T19:32:14.503",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946969,1704223934512,-500.0,0.00032876,2,"2024-01-02T19:32:14.512",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946970,1704223934522,-500.0,0.00032876,2,"2024-01-02T19:32:14.522",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946971,1704223934531,-500.0,0.00032876,2,"2024-01-02T19:32:14.531",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946972,1704223934540,-500.0,0.00032876,2,"2024-01-02T19:32:14.540",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946973,1704223934550,-6819.02,0.00032876,2,"2024-01-02T19:32:14.550",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946974,1704223934559,-500.0,0.00032876,2,"2024-01-02T19:32:14.559",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946975,1704223934577,-500.0,0.00032876,2,"2024-01-02T19:32:14.577",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946976,1704223934587,-6819.02,0.00032876,2,"2024-01-02T19:32:14.587",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946977,1704223934597,-500.0,0.00032876,2,"2024-01-02T19:32:14.597",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946978,1704223934607,-500.0,0.00032876,2,"2024-01-02T19:32:14.607",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946979,1704223934617,-500.0,0.00032876,2,"2024-01-02T19:32:14.617",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946980,1704223934627,-6819.02,0.00032876,2,"2024-01-02T19:32:14.627",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946981,1704223934638,-500.0,0.00032876,2,"2024-01-02T19:32:14.638",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946982,1704223934648,-500.0,0.00032876,2,"2024-01-02T19:32:14.648",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946983,1704223934658,-500.0,0.00032876,2,"2024-01-02T19:32:14.658",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946984,1704223934670,-6819.02,0.00032876,2,"2024-01-02T19:32:14.670",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946985,1704223934680,-500.0,0.00032876,2,"2024-01-02T19:32:14.680",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946986,1704223934690,-500.0,0.00032876,2,"2024-01-02T19:32:14.690",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946987,1704223934700,-500.0,0.00032876,2,"2024-01-02T19:32:14.700",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946988,1704223934709,-6819.02,0.00032876,2,"2024-01-02T19:32:14.709",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946989,1704223934719,-500.0,0.00032876,2,"2024-01-02T19:32:14.719",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946990,1704223934728,-500.0,0.00032876,2,"2024-01-02T19:32:14.728",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946991,1704223934738,-6819.02,0.00032876,2,"2024-01-02T19:32:14.738",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946992,1704223934748,-500.0,0.00032876,2,"2024-01-02T19:32:14.748",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946993,1704223934758,-1484.14,0.00032876,2,"2024-01-02T19:32:14.758",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946994,1704223934768,-500.0,0.00032876,2,"2024-01-02T19:32:14.768",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946995,1704223934777,-6819.02,0.00032876,2,"2024-01-02T19:32:14.777",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946996,1704223934788,-500.0,0.00032876,2,"2024-01-02T19:32:14.788",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946997,1704223934797,-1484.14,0.00032876,2,"2024-01-02T19:32:14.797",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946998,1704223934807,-500.0,0.00032876,2,"2024-01-02T19:32:14.807",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946999,1704223934816,-6819.02,0.00032876,2,"2024-01-02T19:32:14.816",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947000,1704223934826,-500.0,0.00032876,2,"2024-01-02T19:32:14.826",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947001,1704223934837,-1484.14,0.00032876,2,"2024-01-02T19:32:14.837",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947002,1704223934847,-500.0,0.00032876,2,"2024-01-02T19:32:14.847",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947003,1704223934856,-6819.10246969,0.00032876,2,"2024-01-02T19:32:14.856",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947004,1704223934866,-500.0,0.00032876,2,"2024-01-02T19:32:14.866",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947005,1704223934875,-1484.14,0.00032876,2,"2024-01-02T19:32:14.875",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947006,1704223934885,-500.0,0.00032876,2,"2024-01-02T19:32:14.885",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947007,1704223934897,-500.0,0.00032876,2,"2024-01-02T19:32:14.897",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947008,1704223934906,-1484.14,0.00032876,2,"2024-01-02T19:32:14.906",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947009,1704223934916,-500.0,0.00032876,2,"2024-01-02T19:32:14.916",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947010,1704223934995,-1484.14,0.00032876,2,"2024-01-02T19:32:14.995",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947011,1704223935004,-274.05,0.00032876,2,"2024-01-02T19:32:15.004",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947012,1704223935014,-500.0,0.00032876,2,"2024-01-02T19:32:15.014",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947013,1704223935023,-500.0,0.00032876,2,"2024-01-02T19:32:15.023",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947014,1704223935033,-1484.14,0.00032876,2,"2024-01-02T19:32:15.033",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947015,1704223935043,-500.0,0.00032876,2,"2024-01-02T19:32:15.043",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947016,1704223935053,-206.34912718,0.00032876,2,"2024-01-02T19:32:15.053",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947017,1704223935062,-1484.14,0.00032876,2,"2024-01-02T19:32:15.062",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947018,1704223935071,-500.0,0.00032876,2,"2024-01-02T19:32:15.071",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947019,1704223935080,-500.0,0.00032876,2,"2024-01-02T19:32:15.080",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947020,1704223935090,-1484.14,0.00032876,2,"2024-01-02T19:32:15.090",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947021,1704223935100,-500.0,0.00032876,2,"2024-01-02T19:32:15.100",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947022,1704223935109,-262.24,0.00032876,2,"2024-01-02T19:32:15.109",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947023,1704223935120,-1484.14,0.00032876,2,"2024-01-02T19:32:15.120",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947024,1704223935129,-500.0,0.00032876,2,"2024-01-02T19:32:15.129",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947025,1704223935140,-1484.14,0.00032876,2,"2024-01-02T19:32:15.140",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947026,1704223935150,-500.0,0.00032876,2,"2024-01-02T19:32:15.150",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947027,1704223935160,-1484.14,0.00032876,2,"2024-01-02T19:32:15.160",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947028,1704223935171,-500.0,0.00032876,2,"2024-01-02T19:32:15.171",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947029,1704223935180,-1484.14,0.00032876,2,"2024-01-02T19:32:15.180",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947030,1704223935190,-500.0,0.00032876,2,"2024-01-02T19:32:15.190",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947031,1704223935201,-1484.14,0.00032876,2,"2024-01-02T19:32:15.201",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947032,1704223935211,-500.0,0.00032876,2,"2024-01-02T19:32:15.211",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947033,1704223935221,-1484.14,0.00032876,2,"2024-01-02T19:32:15.221",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947034,1704223935230,-500.0,0.00032876,2,"2024-01-02T19:32:15.230",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947035,1704223935241,-535.14704594,0.00032876,2,"2024-01-02T19:32:15.241",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947036,1704223935250,-1484.14,0.00032876,2,"2024-01-02T19:32:15.250",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947037,1704223935260,-500.0,0.00032876,2,"2024-01-02T19:32:15.260",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947038,1704223935270,-1484.14,0.00032876,2,"2024-01-02T19:32:15.270",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947039,1704223935280,-500.0,0.00032876,2,"2024-01-02T19:32:15.280",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947040,1704223935290,-1484.14,0.00032876,2,"2024-01-02T19:32:15.290",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947041,1704223935300,-1484.14,0.00032876,2,"2024-01-02T19:32:15.300",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947042,1704223935310,-500.0,0.00032876,2,"2024-01-02T19:32:15.310",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947043,1704223935320,-500.0,0.00032876,2,"2024-01-02T19:32:15.320",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947044,1704223935330,-1484.14,0.00032876,2,"2024-01-02T19:32:15.330",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947045,1704223935340,-500.0,0.00032876,2,"2024-01-02T19:32:15.340",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947046,1704223935351,-500.0,0.00032876,2,"2024-01-02T19:32:15.351",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947047,1704223935362,-500.0,0.00032876,2,"2024-01-02T19:32:15.362",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947048,1704223935374,-500.0,0.00032876,2,"2024-01-02T19:32:15.374",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947049,1704223935384,-1484.14,0.00032876,2,"2024-01-02T19:32:15.384",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947050,1704223935395,-500.0,0.00032876,2,"2024-01-02T19:32:15.395",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947051,1704223935406,-500.0,0.00032876,2,"2024-01-02T19:32:15.406",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947052,1704223935415,-1484.14,0.00032876,2,"2024-01-02T19:32:15.415",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947053,1704223935425,-500.0,0.00032876,2,"2024-01-02T19:32:15.425",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947054,1704223935435,-500.0,0.00032876,2,"2024-01-02T19:32:15.435",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947055,1704223935448,-500.0,0.00032876,2,"2024-01-02T19:32:15.448",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947056,1704223935458,-1484.14,0.00032876,2,"2024-01-02T19:32:15.458",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947057,1704223935468,-500.0,0.00032876,2,"2024-01-02T19:32:15.468",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947058,1704223935478,-1484.28215994,0.00032876,2,"2024-01-02T19:32:15.478",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947059,1704223935487,-500.0,0.00032876,2,"2024-01-02T19:32:15.487",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947060,1704223935496,-500.0,0.00032876,2,"2024-01-02T19:32:15.496",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947061,1704223935506,-500.0,0.00032876,2,"2024-01-02T19:32:15.506",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947062,1704223935516,-500.0,0.00032876,2,"2024-01-02T19:32:15.516",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947063,1704223935525,-585.28,0.00032876,2,"2024-01-02T19:32:15.525",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947064,1704223935534,-500.0,0.00032876,2,"2024-01-02T19:32:15.534",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947065,1704223935544,-500.0,0.00032876,2,"2024-01-02T19:32:15.544",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947066,1704223935553,-500.0,0.00032876,2,"2024-01-02T19:32:15.553",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947067,1704223935563,-500.0,0.00032876,2,"2024-01-02T19:32:15.563",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947068,1704223935573,-500.0,0.00032876,2,"2024-01-02T19:32:15.573",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947069,1704223935582,-823.99,0.00032876,2,"2024-01-02T19:32:15.582",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947070,1704223935592,-500.0,0.00032876,2,"2024-01-02T19:32:15.592",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947071,1704223935602,-500.0,0.00032876,2,"2024-01-02T19:32:15.602",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947072,1704223935612,-823.99,0.00032876,2,"2024-01-02T19:32:15.612",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947073,1704223935621,-500.0,0.00032876,2,"2024-01-02T19:32:15.621",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947074,1704223935631,-823.99,0.00032876,2,"2024-01-02T19:32:15.631",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947075,1704223935641,-500.0,0.00032876,2,"2024-01-02T19:32:15.641",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947076,1704223935651,-500.0,0.00032876,2,"2024-01-02T19:32:15.651",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947077,1704223935661,-823.99,0.00032876,2,"2024-01-02T19:32:15.661",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947078,1704223935670,-500.0,0.00032876,2,"2024-01-02T19:32:15.670",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947079,1704223935680,-823.99,0.00032876,2,"2024-01-02T19:32:15.680",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947080,1704223935689,-500.0,0.00032876,2,"2024-01-02T19:32:15.689",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947081,1704223935698,-500.0,0.00032876,2,"2024-01-02T19:32:15.698",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947082,1704223935707,-823.99,0.00032876,2,"2024-01-02T19:32:15.707",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947083,1704223935717,-500.0,0.00032876,2,"2024-01-02T19:32:15.717",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947084,1704223935726,-500.0,0.00032876,2,"2024-01-02T19:32:15.726",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947085,1704223935736,-500.0,0.00032876,2,"2024-01-02T19:32:15.736",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947086,1704223935745,-500.0,0.00032876,2,"2024-01-02T19:32:15.745",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947087,1704223935755,-500.0,0.00032876,2,"2024-01-02T19:32:15.755",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947088,1704223935764,-823.99,0.00032876,2,"2024-01-02T19:32:15.764",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947089,1704223935773,-500.0,0.00032876,2,"2024-01-02T19:32:15.773",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947090,1704223935783,-500.0,0.00032876,2,"2024-01-02T19:32:15.783",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947091,1704223935792,-500.0,0.00032876,2,"2024-01-02T19:32:15.792",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947092,1704223935801,-823.99,0.00032876,2,"2024-01-02T19:32:15.801",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947093,1704223935811,-500.0,0.00032876,2,"2024-01-02T19:32:15.811",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947094,1704223935820,-500.0,0.00032876,2,"2024-01-02T19:32:15.820",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947095,1704223935830,-500.0,0.00032876,2,"2024-01-02T19:32:15.830",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947096,1704223935840,-500.0,0.00032876,2,"2024-01-02T19:32:15.840",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947097,1704223935849,-823.99,0.00032876,2,"2024-01-02T19:32:15.849",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947098,1704223935859,-500.0,0.00032876,2,"2024-01-02T19:32:15.859",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947099,1704223935869,-500.0,0.00032876,2,"2024-01-02T19:32:15.869",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947100,1704223935879,-823.99,0.00032876,2,"2024-01-02T19:32:15.879",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947101,1704223935890,-557.87,0.00032876,2,"2024-01-02T19:32:15.890",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947102,1704223935900,-500.0,0.00032876,2,"2024-01-02T19:32:15.900",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947103,1704223935909,-823.99,0.00032876,2,"2024-01-02T19:32:15.909",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947104,1704223935919,-526.47500583,0.00032876,2,"2024-01-02T19:32:15.919",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947105,1704223935929,-500.0,0.00032876,2,"2024-01-02T19:32:15.929",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947106,1704223935939,-500.0,0.00032876,2,"2024-01-02T19:32:15.939",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947107,1704223935948,-823.99,0.00032876,2,"2024-01-02T19:32:15.948",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947108,1704223935958,-500.0,0.00032876,2,"2024-01-02T19:32:15.958",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947109,1704223935967,-823.99,0.00032876,2,"2024-01-02T19:32:15.967",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947110,1704223935977,-500.0,0.00032876,2,"2024-01-02T19:32:15.977",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947111,1704223935986,-823.99,0.00032876,2,"2024-01-02T19:32:15.986",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947112,1704223935996,-500.0,0.00032876,2,"2024-01-02T19:32:15.996",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947113,1704223936005,-823.99,0.00032876,2,"2024-01-02T19:32:16.005",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947114,1704223936014,-500.0,0.00032876,2,"2024-01-02T19:32:16.014",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947115,1704223936023,-823.99,0.00032876,2,"2024-01-02T19:32:16.023",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947116,1704223936033,-500.0,0.00032876,2,"2024-01-02T19:32:16.033",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947117,1704223936043,-500.0,0.00032876,2,"2024-01-02T19:32:16.043",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947118,1704223936052,-500.0,0.00032876,2,"2024-01-02T19:32:16.052",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947119,1704223936061,-823.99,0.00032876,2,"2024-01-02T19:32:16.061",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947120,1704223936071,-1051.23,0.00032876,2,"2024-01-02T19:32:16.071",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947121,1704223936081,-500.0,0.00032876,2,"2024-01-02T19:32:16.081",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947122,1704223936090,-380.26,0.00032876,2,"2024-01-02T19:32:16.090",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947123,1704223936099,-823.99,0.00032876,2,"2024-01-02T19:32:16.099",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947124,1704223936109,-1051.23,0.00032876,2,"2024-01-02T19:32:16.109",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947125,1704223936119,-823.99,0.00032876,2,"2024-01-02T19:32:16.119",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947126,1704223936129,-500.0,0.00032876,2,"2024-01-02T19:32:16.129",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947127,1704223936140,-500.0,0.00032876,2,"2024-01-02T19:32:16.140",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947128,1704223936149,-1051.23,0.00032876,2,"2024-01-02T19:32:16.149",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947129,1704223936158,-823.99,0.00032876,2,"2024-01-02T19:32:16.158",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947130,1704223936168,-500.0,0.00032876,2,"2024-01-02T19:32:16.168",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947131,1704223936177,-500.0,0.00032876,2,"2024-01-02T19:32:16.177",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947132,1704223936188,-1051.23,0.00032876,2,"2024-01-02T19:32:16.188",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947133,1704223936197,-823.99,0.00032876,2,"2024-01-02T19:32:16.197",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947134,1704223936207,-500.0,0.00032876,2,"2024-01-02T19:32:16.207",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947135,1704223936217,-500.0,0.00032876,2,"2024-01-02T19:32:16.217",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947136,1704223936226,-500.0,0.00032876,2,"2024-01-02T19:32:16.226",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947137,1704223936236,-500.0,0.00032876,2,"2024-01-02T19:32:16.236",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947138,1704223936245,-1051.23,0.00032876,2,"2024-01-02T19:32:16.245",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947139,1704223936255,-823.99,0.00032876,2,"2024-01-02T19:32:16.255",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947140,1704223936266,-500.0,0.00032876,2,"2024-01-02T19:32:16.266",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947141,1704223936277,-500.0,0.00032876,2,"2024-01-02T19:32:16.277",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947142,1704223936287,-500.0,0.00032876,2,"2024-01-02T19:32:16.287",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947143,1704223936298,-823.99,0.00032876,2,"2024-01-02T19:32:16.298",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947144,1704223936308,-500.0,0.00032876,2,"2024-01-02T19:32:16.308",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947145,1704223936319,-500.0,0.00032876,2,"2024-01-02T19:32:16.319",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947146,1704223936329,-1051.23,0.00032876,2,"2024-01-02T19:32:16.329",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947147,1704223936340,-824.01058155,0.00032876,2,"2024-01-02T19:32:16.340",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947148,1704223936351,-500.0,0.00032876,2,"2024-01-02T19:32:16.351",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947149,1704223936362,-1051.23,0.00032876,2,"2024-01-02T19:32:16.362",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947150,1704223936371,-500.0,0.00032876,2,"2024-01-02T19:32:16.371",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947151,1704223936381,-1051.23,0.00032876,2,"2024-01-02T19:32:16.381",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947152,1704223936393,-500.0,0.00032876,2,"2024-01-02T19:32:16.393",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947153,1704223936403,-500.0,0.00032876,2,"2024-01-02T19:32:16.403",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947154,1704223936413,-500.0,0.00032876,2,"2024-01-02T19:32:16.413",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947155,1704223936423,-500.0,0.00032876,2,"2024-01-02T19:32:16.423",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947156,1704223936433,-500.0,0.00032876,2,"2024-01-02T19:32:16.433",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947157,1704223936443,-500.0,0.00032876,2,"2024-01-02T19:32:16.443",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947158,1704223936453,-541.15,0.00032876,2,"2024-01-02T19:32:16.453",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947159,1704223936464,-500.0,0.00032876,2,"2024-01-02T19:32:16.464",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947160,1704223936473,-1051.23,0.00032876,2,"2024-01-02T19:32:16.473",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947161,1704223936483,-500.0,0.00032876,2,"2024-01-02T19:32:16.483",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947162,1704223936493,-500.0,0.00032876,2,"2024-01-02T19:32:16.493",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947163,1704223936504,-500.0,0.00032876,2,"2024-01-02T19:32:16.504",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947164,1704223936513,-500.0,0.00032876,2,"2024-01-02T19:32:16.513",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947165,1704223936523,-430.72429157,0.00032876,2,"2024-01-02T19:32:16.523",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947166,1704223936535,-500.0,0.00032876,2,"2024-01-02T19:32:16.535",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947167,1704223936544,-541.15,0.00032876,2,"2024-01-02T19:32:16.544",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947168,1704223936567,-500.0,0.00032876,2,"2024-01-02T19:32:16.567",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947169,1704223936578,-1051.23,0.00032876,2,"2024-01-02T19:32:16.578",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947170,1704223936588,-259.908053,0.00032876,2,"2024-01-02T19:32:16.588",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947171,1704223936597,-500.0,0.00032876,2,"2024-01-02T19:32:16.597",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947172,1704223936607,-500.0,0.00032876,2,"2024-01-02T19:32:16.607",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947173,1704223936617,-500.0,0.00032876,2,"2024-01-02T19:32:16.617",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947174,1704223936627,-1051.23,0.00032876,2,"2024-01-02T19:32:16.627",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947175,1704223936637,-541.15,0.00032876,2,"2024-01-02T19:32:16.637",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947176,1704223936648,-500.0,0.00032876,2,"2024-01-02T19:32:16.648",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947177,1704223936658,-500.0,0.00032876,2,"2024-01-02T19:32:16.658",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947178,1704223936668,-500.0,0.00032876,2,"2024-01-02T19:32:16.668",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947179,1704223936679,-541.15,0.00032876,2,"2024-01-02T19:32:16.679",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947180,1704223936688,-1051.23,0.00032876,2,"2024-01-02T19:32:16.688",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947181,1704223936698,-500.0,0.00032876,2,"2024-01-02T19:32:16.698",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947182,1704223936710,-500.0,0.00032876,2,"2024-01-02T19:32:16.710",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947183,1704223936720,-500.0,0.00032876,2,"2024-01-02T19:32:16.720",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947184,1704223936729,-500.0,0.00032876,2,"2024-01-02T19:32:16.729",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947185,1704223936739,-541.15,0.00032876,2,"2024-01-02T19:32:16.739",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947186,1704223936750,-1051.23,0.00032876,2,"2024-01-02T19:32:16.750",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947187,1704223936760,-500.0,0.00032876,2,"2024-01-02T19:32:16.760",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947188,1704223936771,-500.0,0.00032876,2,"2024-01-02T19:32:16.771",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947189,1704223936782,-500.0,0.00032876,2,"2024-01-02T19:32:16.782",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947190,1704223936794,-500.0,0.00032876,2,"2024-01-02T19:32:16.794",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947191,1704223936804,-541.15,0.00032876,2,"2024-01-02T19:32:16.804",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947192,1704223936814,-1051.23,0.00032876,2,"2024-01-02T19:32:16.814",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947193,1704223936823,-500.0,0.00032876,2,"2024-01-02T19:32:16.823",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947194,1704223936834,-500.0,0.00032876,2,"2024-01-02T19:32:16.834",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947195,1704223936844,-500.0,0.00032876,2,"2024-01-02T19:32:16.844",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947196,1704223936855,-1727.79,0.00032876,2,"2024-01-02T19:32:16.855",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947197,1704223936866,-500.0,0.00032876,2,"2024-01-02T19:32:16.866",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947198,1704223936876,-500.0,0.00032876,2,"2024-01-02T19:32:16.876",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947199,1704223936887,-1051.23,0.00032876,2,"2024-01-02T19:32:16.887",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947200,1704223936899,-541.15,0.00032876,2,"2024-01-02T19:32:16.899",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947201,1704223936910,-552.67044732,0.00032876,2,"2024-01-02T19:32:16.910",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947202,1704223936920,-500.0,0.00032876,2,"2024-01-02T19:32:16.920",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947203,1704223936931,-1727.79,0.00032876,2,"2024-01-02T19:32:16.931",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947204,1704223936941,-500.0,0.00032876,2,"2024-01-02T19:32:16.941",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947205,1704223936952,-541.15,0.00032876,2,"2024-01-02T19:32:16.952",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947206,1704223936963,-1051.23,0.00032876,2,"2024-01-02T19:32:16.963",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947207,1704223936973,-500.0,0.00032876,2,"2024-01-02T19:32:16.973",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947208,1704223936984,-500.0,0.00032876,2,"2024-01-02T19:32:16.984",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947209,1704223936994,-500.0,0.00032876,2,"2024-01-02T19:32:16.994",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947210,1704223937003,-541.15,0.00032876,2,"2024-01-02T19:32:17.003",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947211,1704223937013,-500.0,0.00032876,2,"2024-01-02T19:32:17.013",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947212,1704223937023,-1051.23,0.00032876,2,"2024-01-02T19:32:17.023",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947213,1704223937032,-500.0,0.00032876,2,"2024-01-02T19:32:17.032",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947214,1704223937042,-500.0,0.00032876,2,"2024-01-02T19:32:17.042",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947215,1704223937052,-500.0,0.00032876,2,"2024-01-02T19:32:17.052",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947216,1704223937064,-500.0,0.00032876,2,"2024-01-02T19:32:17.064",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947217,1704223937074,-1727.79,0.00032876,2,"2024-01-02T19:32:17.074",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947218,1704223937085,-500.0,0.00032876,2,"2024-01-02T19:32:17.085",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947219,1704223937095,-541.15,0.00032876,2,"2024-01-02T19:32:17.095",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947220,1704223937104,-500.0,0.00032876,2,"2024-01-02T19:32:17.104",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947221,1704223937114,-1051.23,0.00032876,2,"2024-01-02T19:32:17.114",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947222,1704223937125,-500.0,0.00032876,2,"2024-01-02T19:32:17.125",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947223,1704223937135,-1727.79,0.00032876,2,"2024-01-02T19:32:17.135",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947224,1704223937145,-500.0,0.00032876,2,"2024-01-02T19:32:17.145",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947225,1704223937155,-500.0,0.00032876,2,"2024-01-02T19:32:17.155",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947226,1704223937166,-500.0,0.00032876,2,"2024-01-02T19:32:17.166",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947227,1704223937176,-541.15,0.00032876,2,"2024-01-02T19:32:17.176",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947228,1704223937186,-500.0,0.00032876,2,"2024-01-02T19:32:17.186",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947229,1704223937196,-1051.23,0.00032876,2,"2024-01-02T19:32:17.196",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947230,1704223937206,-1727.79,0.00032876,2,"2024-01-02T19:32:17.206",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947231,1704223937216,-500.0,0.00032876,2,"2024-01-02T19:32:17.216",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947232,1704223937226,-457.88,0.00032876,2,"2024-01-02T19:32:17.226",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947233,1704223937236,-500.0,0.00032876,2,"2024-01-02T19:32:17.236",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947234,1704223937245,-500.0,0.00032876,2,"2024-01-02T19:32:17.245",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947235,1704223937256,-302.03,0.00032876,2,"2024-01-02T19:32:17.256",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947236,1704223937266,-1051.23,0.00032876,2,"2024-01-02T19:32:17.266",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947237,1704223937276,-1727.79,0.00032876,2,"2024-01-02T19:32:17.276",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947238,1704223937287,-579.45,0.00032876,2,"2024-01-02T19:32:17.287",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947239,1704223937296,-439.66385109,0.00032876,2,"2024-01-02T19:32:17.296",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947240,1704223937307,-541.15,0.00032876,2,"2024-01-02T19:32:17.307",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947241,1704223937317,-1727.79,0.00032876,2,"2024-01-02T19:32:17.317",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947242,1704223937328,-1051.23,0.00032876,2,"2024-01-02T19:32:17.328",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947243,1704223937338,-500.0,0.00032876,2,"2024-01-02T19:32:17.338",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947244,1704223937350,-541.15,0.00032876,2,"2024-01-02T19:32:17.350",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947245,1704223937360,-1727.79,0.00032876,2,"2024-01-02T19:32:17.360",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947246,1704223937373,-1051.23,0.00032876,2,"2024-01-02T19:32:17.373",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947247,1704223937383,-500.0,0.00032876,2,"2024-01-02T19:32:17.383",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947248,1704223937395,-1727.79,0.00032876,2,"2024-01-02T19:32:17.395",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947249,1704223937407,-1051.23,0.00032876,2,"2024-01-02T19:32:17.407",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947250,1704223937417,-500.0,0.00032876,2,"2024-01-02T19:32:17.417",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947251,1704223937427,-541.15,0.00032876,2,"2024-01-02T19:32:17.427",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947252,1704223937437,-1727.79,0.00032876,2,"2024-01-02T19:32:17.437",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947253,1704223937448,-1051.30009237,0.00032876,2,"2024-01-02T19:32:17.448",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947254,1704223937459,-500.0,0.00032876,2,"2024-01-02T19:32:17.459",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947255,1704223937469,-500.0,0.00032876,2,"2024-01-02T19:32:17.469",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947256,1704223937479,-541.15,0.00032876,2,"2024-01-02T19:32:17.479",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947257,1704223937489,-1727.79,0.00032876,2,"2024-01-02T19:32:17.489",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947258,1704223937500,-500.0,0.00032876,2,"2024-01-02T19:32:17.500",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947259,1704223937510,-500.0,0.00032876,2,"2024-01-02T19:32:17.510",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947260,1704223937520,-541.15,0.00032876,2,"2024-01-02T19:32:17.520",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947261,1704223937530,-1727.79,0.00032876,2,"2024-01-02T19:32:17.530",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947262,1704223937539,-500.0,0.00032876,2,"2024-01-02T19:32:17.539",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947263,1704223937549,-353.4,0.00032876,2,"2024-01-02T19:32:17.549",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947264,1704223937559,-541.15,0.00032876,2,"2024-01-02T19:32:17.559",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947265,1704223937569,-500.0,0.00032876,2,"2024-01-02T19:32:17.569",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947266,1704223937579,-1727.79,0.00032876,2,"2024-01-02T19:32:17.579",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947267,1704223937589,-500.0,0.00032876,2,"2024-01-02T19:32:17.589",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947268,1704223937599,-541.15,0.00032876,2,"2024-01-02T19:32:17.599",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947269,1704223937610,-500.0,0.00032876,2,"2024-01-02T19:32:17.610",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947270,1704223937620,-500.0,0.00032876,2,"2024-01-02T19:32:17.620",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947271,1704223937630,-500.0,0.00032876,2,"2024-01-02T19:32:17.630",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947272,1704223937642,-500.0,0.00032876,2,"2024-01-02T19:32:17.642",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947273,1704223937653,-500.0,0.00032876,2,"2024-01-02T19:32:17.653",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947274,1704223937663,-1727.79,0.00032876,2,"2024-01-02T19:32:17.663",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947275,1704223937673,-541.15,0.00032876,2,"2024-01-02T19:32:17.673",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947276,1704223937683,-500.0,0.00032876,2,"2024-01-02T19:32:17.683",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947277,1704223937693,-500.0,0.00032876,2,"2024-01-02T19:32:17.693",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947278,1704223937703,-1727.79,0.00032876,2,"2024-01-02T19:32:17.703",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947279,1704223937713,-541.15,0.00032876,2,"2024-01-02T19:32:17.713",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947280,1704223937723,-500.0,0.00032876,2,"2024-01-02T19:32:17.723",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947281,1704223937733,-500.0,0.00032876,2,"2024-01-02T19:32:17.733",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947282,1704223937743,-500.0,0.00032876,2,"2024-01-02T19:32:17.743",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947283,1704223937753,-1727.79,0.00032876,2,"2024-01-02T19:32:17.753",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947284,1704223937764,-541.15,0.00032876,2,"2024-01-02T19:32:17.764",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947285,1704223937774,-500.0,0.00032876,2,"2024-01-02T19:32:17.774",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947286,1704223937784,-500.0,0.00032876,2,"2024-01-02T19:32:17.784",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947287,1704223937794,-1727.79,0.00032876,2,"2024-01-02T19:32:17.794",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947288,1704223937804,-541.15,0.00032876,2,"2024-01-02T19:32:17.804",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947289,1704223937814,-500.0,0.00032876,2,"2024-01-02T19:32:17.814",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947290,1704223937824,-500.0,0.00032876,2,"2024-01-02T19:32:17.824",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947291,1704223937834,-500.0,0.00032876,2,"2024-01-02T19:32:17.834",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947292,1704223937844,-1727.79,0.00032876,2,"2024-01-02T19:32:17.844",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947293,1704223937854,-515.1,0.00032876,2,"2024-01-02T19:32:17.854",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947294,1704223937864,-500.0,0.00032876,2,"2024-01-02T19:32:17.864",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947295,1704223937875,-500.0,0.00032876,2,"2024-01-02T19:32:17.875",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947296,1704223937885,-500.0,0.00032876,2,"2024-01-02T19:32:17.885",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947297,1704223937896,-1727.79,0.00032876,2,"2024-01-02T19:32:17.896",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947298,1704223937907,-541.15,0.00032876,2,"2024-01-02T19:32:17.907",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947299,1704223937917,-500.0,0.00032876,2,"2024-01-02T19:32:17.917",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947300,1704223937927,-1727.79,0.00032876,2,"2024-01-02T19:32:17.927",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947301,1704223937937,-1727.79,0.00032876,2,"2024-01-02T19:32:17.937",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947302,1704223937947,-500.0,0.00032876,2,"2024-01-02T19:32:17.947",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947303,1704223937957,-541.19,0.00032876,2,"2024-01-02T19:32:17.957",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947304,1704223937966,-1727.79,0.00032876,2,"2024-01-02T19:32:17.966",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947305,1704223937976,-500.0,0.00032876,2,"2024-01-02T19:32:17.976",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947306,1704223937986,-1727.79,0.00032876,2,"2024-01-02T19:32:17.986",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947307,1704223937996,-500.0,0.00032876,2,"2024-01-02T19:32:17.996",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947308,1704223938005,-1728.02,0.00032876,2,"2024-01-02T19:32:18.005",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947309,1704223938015,-500.0,0.00032876,2,"2024-01-02T19:32:18.015",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947310,1704223938025,-500.0,0.00032876,2,"2024-01-02T19:32:18.025",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947311,1704223938034,-500.0,0.00032876,2,"2024-01-02T19:32:18.034",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947312,1704223938044,-500.0,0.00032876,2,"2024-01-02T19:32:18.044",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947313,1704223938054,-500.0,0.00032876,2,"2024-01-02T19:32:18.054",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947314,1704223938063,-500.0,0.00032876,2,"2024-01-02T19:32:18.063",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947315,1704223938073,-500.0,0.00032876,2,"2024-01-02T19:32:18.073",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947316,1704223938083,-500.0,0.00032876,2,"2024-01-02T19:32:18.083",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947317,1704223938092,-500.0,0.00032876,2,"2024-01-02T19:32:18.092",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947318,1704223938102,-500.0,0.00032876,2,"2024-01-02T19:32:18.102",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947319,1704223938111,-500.0,0.00032876,2,"2024-01-02T19:32:18.111",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947320,1704223938121,-500.0,0.00032876,2,"2024-01-02T19:32:18.121",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947321,1704223938131,-500.0,0.00032876,2,"2024-01-02T19:32:18.131",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947322,1704223938142,-500.0,0.00032876,2,"2024-01-02T19:32:18.142",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947323,1704223938151,-500.0,0.00032876,2,"2024-01-02T19:32:18.151",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947324,1704223938161,-500.0,0.00032876,2,"2024-01-02T19:32:18.161",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947325,1704223938170,-500.0,0.00032876,2,"2024-01-02T19:32:18.170",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947326,1704223938180,-500.0,0.00032876,2,"2024-01-02T19:32:18.180",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947327,1704223938190,-500.0,0.00032876,2,"2024-01-02T19:32:18.190",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947328,1704223938200,-500.0,0.00032876,2,"2024-01-02T19:32:18.200",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947329,1704223938210,-425.0268994,0.00032876,2,"2024-01-02T19:32:18.210",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947330,1704223938220,-500.0,0.00032876,2,"2024-01-02T19:32:18.220",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947331,1704223938230,-500.0,0.00032876,2,"2024-01-02T19:32:18.230",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947332,1704223938240,-500.0,0.00032876,2,"2024-01-02T19:32:18.240",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947333,1704223938250,-500.0,0.00032876,2,"2024-01-02T19:32:18.250",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947334,1704223938259,-500.0,0.00032876,2,"2024-01-02T19:32:18.259",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947335,1704223938269,-500.0,0.00032876,2,"2024-01-02T19:32:18.269",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947336,1704223938278,-500.0,0.00032876,2,"2024-01-02T19:32:18.278",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947337,1704223938288,-500.0,0.00032876,2,"2024-01-02T19:32:18.288",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947338,1704223938298,-500.0,0.00032876,2,"2024-01-02T19:32:18.298",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947339,1704223938307,-500.0,0.00032876,2,"2024-01-02T19:32:18.307",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947340,1704223938317,-538.24168522,0.00032876,2,"2024-01-02T19:32:18.317",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947341,1704223938327,-500.0,0.00032876,2,"2024-01-02T19:32:18.327",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947342,1704223938337,-500.0,0.00032876,2,"2024-01-02T19:32:18.337",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947343,1704223938346,-500.0,0.00032876,2,"2024-01-02T19:32:18.346",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947344,1704223938356,-500.0,0.00032876,2,"2024-01-02T19:32:18.356",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947345,1704223938366,-500.0,0.00032876,2,"2024-01-02T19:32:18.366",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947346,1704223938376,-563.14953149,0.00032876,2,"2024-01-02T19:32:18.376",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947347,1704223938386,-500.0,0.00032876,2,"2024-01-02T19:32:18.386",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947348,1704223938563,-500.0,0.00032876,2,"2024-01-02T19:32:18.563",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947349,1704223938575,-500.0,0.00032876,2,"2024-01-02T19:32:18.575",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947350,1704223938584,-500.0,0.00032876,2,"2024-01-02T19:32:18.584",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947351,1704223938594,-500.0,0.00032876,2,"2024-01-02T19:32:18.594",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947352,1704223938603,-500.0,0.00032876,2,"2024-01-02T19:32:18.603",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947353,1704223938612,-500.0,0.00032876,2,"2024-01-02T19:32:18.612",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947354,1704223938622,-500.0,0.00032876,2,"2024-01-02T19:32:18.622",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947355,1704223938631,-500.0,0.00032876,2,"2024-01-02T19:32:18.631",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947356,1704223938641,-500.0,0.00032876,2,"2024-01-02T19:32:18.641",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947357,1704223938650,-500.0,0.00032876,2,"2024-01-02T19:32:18.650",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947358,1704223938660,-500.0,0.00032876,2,"2024-01-02T19:32:18.660",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947359,1704223938669,-500.0,0.00032876,2,"2024-01-02T19:32:18.669",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947360,1704223938678,-500.0,0.00032876,2,"2024-01-02T19:32:18.678",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947361,1704223938687,-500.0,0.00032876,2,"2024-01-02T19:32:18.687",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947362,1704223938697,-500.0,0.00032876,2,"2024-01-02T19:32:18.697",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947363,1704223938706,-500.0,0.00032876,2,"2024-01-02T19:32:18.706",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947364,1704223938716,-500.0,0.00032876,2,"2024-01-02T19:32:18.716",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947365,1704223938725,-500.0,0.00032876,2,"2024-01-02T19:32:18.725",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947366,1704223938734,-500.0,0.00032876,2,"2024-01-02T19:32:18.734",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947367,1704223938743,-500.0,0.00032876,2,"2024-01-02T19:32:18.743",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947368,1704223938753,-500.0,0.00032876,2,"2024-01-02T19:32:18.753",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947369,1704223938762,-500.0,0.00032876,2,"2024-01-02T19:32:18.762",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947370,1704223938773,-500.0,0.00032876,2,"2024-01-02T19:32:18.773",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947371,1704223938782,-500.0,0.00032876,2,"2024-01-02T19:32:18.782",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947372,1704223938792,-500.0,0.00032876,2,"2024-01-02T19:32:18.792",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947373,1704223938802,-500.0,0.00032876,2,"2024-01-02T19:32:18.802",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947374,1704223938811,-500.0,0.00032876,2,"2024-01-02T19:32:18.811",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947375,1704223938821,-500.0,0.00032876,2,"2024-01-02T19:32:18.821",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947376,1704223938830,-500.0,0.00032876,2,"2024-01-02T19:32:18.830",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947377,1704223938840,-500.0,0.00032876,2,"2024-01-02T19:32:18.840",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947378,1704223938850,-500.0,0.00032876,2,"2024-01-02T19:32:18.850",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947379,1704223938860,-500.0,0.00032876,2,"2024-01-02T19:32:18.860",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947380,1704223938869,-500.0,0.00032876,2,"2024-01-02T19:32:18.869",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947381,1704223938879,-500.0,0.00032876,2,"2024-01-02T19:32:18.879",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947382,1704223938889,-500.0,0.00032876,2,"2024-01-02T19:32:18.889",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947383,1704223938900,-500.0,0.00032876,2,"2024-01-02T19:32:18.900",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947384,1704223938909,-222.14556446,0.00032876,2,"2024-01-02T19:32:18.909",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947385,1704223938919,-500.0,0.00032876,2,"2024-01-02T19:32:18.919",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947386,1704223938929,-500.0,0.00032876,2,"2024-01-02T19:32:18.929",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947387,1704223938938,-500.0,0.00032876,2,"2024-01-02T19:32:18.938",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947388,1704223938948,-500.0,0.00032876,2,"2024-01-02T19:32:18.948",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947389,1704223938958,-500.0,0.00032876,2,"2024-01-02T19:32:18.958",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947390,1704223938969,-181.16867035,0.00032876,2,"2024-01-02T19:32:18.969",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947391,1704223938978,-500.0,0.00032876,2,"2024-01-02T19:32:18.978",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947392,1704223938989,-500.0,0.00032876,2,"2024-01-02T19:32:18.989",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947393,1704223939000,-500.0,0.00032876,2,"2024-01-02T19:32:19.000",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947394,1704223939009,-500.0,0.00032876,2,"2024-01-02T19:32:19.009",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947395,1704223939019,-500.0,0.00032876,2,"2024-01-02T19:32:19.019",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947396,1704223939028,-500.0,0.00032876,2,"2024-01-02T19:32:19.028",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947397,1704223939037,-500.0,0.00032876,2,"2024-01-02T19:32:19.037",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947398,1704223939047,-500.0,0.00032876,2,"2024-01-02T19:32:19.047",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947399,1704223939056,-500.0,0.00032876,2,"2024-01-02T19:32:19.056",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947400,1704223939066,-500.0,0.00032876,2,"2024-01-02T19:32:19.066",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947401,1704223939076,-500.0,0.00032876,2,"2024-01-02T19:32:19.076",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947402,1704223939086,-500.0,0.00032876,2,"2024-01-02T19:32:19.086",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947403,1704223939095,-500.0,0.00032876,2,"2024-01-02T19:32:19.095",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947404,1704223939105,-500.0,0.00032876,2,"2024-01-02T19:32:19.105",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947405,1704223939114,-500.0,0.00032876,2,"2024-01-02T19:32:19.114",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947406,1704223939123,-500.0,0.00032876,2,"2024-01-02T19:32:19.123",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947407,1704223939132,-500.0,0.00032876,2,"2024-01-02T19:32:19.132",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947408,1704223939142,-329.89647926,0.00032876,2,"2024-01-02T19:32:19.142",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947409,1704223939151,-500.0,0.00032876,2,"2024-01-02T19:32:19.151",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947410,1704223939160,-500.0,0.00032876,2,"2024-01-02T19:32:19.160",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947411,1704223939170,-500.0,0.00032876,2,"2024-01-02T19:32:19.170",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947412,1704223939179,-500.0,0.00032876,2,"2024-01-02T19:32:19.179",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947413,1704223939189,-500.0,0.00032876,2,"2024-01-02T19:32:19.189",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947414,1704223939198,-500.0,0.00032876,2,"2024-01-02T19:32:19.198",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947415,1704223939207,-500.0,0.00032876,2,"2024-01-02T19:32:19.207",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947416,1704223939217,-505.44788575,0.00032876,2,"2024-01-02T19:32:19.217",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947417,1704223939226,-500.0,0.00032876,2,"2024-01-02T19:32:19.226",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947418,1704223939236,-500.0,0.00032876,2,"2024-01-02T19:32:19.236",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947419,1704223939245,-500.0,0.00032876,2,"2024-01-02T19:32:19.245",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947420,1704223939255,-500.0,0.00032876,2,"2024-01-02T19:32:19.255",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947421,1704223939264,-500.0,0.00032876,2,"2024-01-02T19:32:19.264",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947422,1704223939274,-500.0,0.00032876,2,"2024-01-02T19:32:19.274",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947423,1704223939283,-500.0,0.00032876,2,"2024-01-02T19:32:19.283",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947424,1704223939292,-500.0,0.00032876,2,"2024-01-02T19:32:19.292",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947425,1704223939302,-500.0,0.00032876,2,"2024-01-02T19:32:19.302",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947426,1704223939311,-500.0,0.00032876,2,"2024-01-02T19:32:19.311",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947427,1704223939321,-500.0,0.00032876,2,"2024-01-02T19:32:19.321",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947428,1704223939330,-500.0,0.00032876,2,"2024-01-02T19:32:19.330",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947429,1704223939340,-500.0,0.00032876,2,"2024-01-02T19:32:19.340",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947430,1704223939351,-162.6800519,0.00032876,2,"2024-01-02T19:32:19.351",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947431,1704223939361,-500.0,0.00032876,2,"2024-01-02T19:32:19.361",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947432,1704223939373,-500.0,0.00032876,2,"2024-01-02T19:32:19.373",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947433,1704223939383,-500.0,0.00032876,2,"2024-01-02T19:32:19.383",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947434,1704223939396,-500.0,0.00032876,2,"2024-01-02T19:32:19.396",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947435,1704223939405,-514.0420174,0.00032876,2,"2024-01-02T19:32:19.405",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947436,1704223939414,-601.03619828,0.00032876,2,"2024-01-02T19:32:19.414",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947437,1704223939424,-500.0,0.00032876,2,"2024-01-02T19:32:19.424",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947438,1704223939434,-500.0,0.00032876,2,"2024-01-02T19:32:19.434",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947439,1704223939444,-500.0,0.00032876,2,"2024-01-02T19:32:19.444",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947440,1704223939454,-406.4755705,0.00032876,2,"2024-01-02T19:32:19.454",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947441,1704223939464,-500.0,0.00032876,2,"2024-01-02T19:32:19.464",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947442,1704223939473,-500.0,0.00032876,2,"2024-01-02T19:32:19.473",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947443,1704223939482,-500.0,0.00032876,2,"2024-01-02T19:32:19.482",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947444,1704223939491,-531.09,0.00032876,2,"2024-01-02T19:32:19.491",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947445,1704223939501,-500.0,0.00032876,2,"2024-01-02T19:32:19.501",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947446,1704223939511,-500.0,0.00032876,2,"2024-01-02T19:32:19.511",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947447,1704223939520,-502.33,0.00032876,2,"2024-01-02T19:32:19.520",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947448,1704223939530,-500.0,0.00032876,2,"2024-01-02T19:32:19.530",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947449,1704223939539,-153.84,0.00032877,2,"2024-01-02T19:32:19.539",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947450,1704223939548,-331.26,0.00032877,15,"2024-01-02T19:32:19.548",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947451,1704223939558,-709.66,0.00032877,2,"2024-01-02T19:32:19.558",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947452,1704223939567,-202.0,0.00033,2,"2024-01-02T19:32:19.567",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947453,1704223939576,-3999.36547081,0.00033,2,"2024-01-02T19:32:19.576",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947454,1704223939586,-206.0,0.00033042,9,"2024-01-02T19:32:19.586",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947455,1704223939596,-400.0,0.00033083,2,"2024-01-02T19:32:19.596",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947456,1704223939605,-151.0,0.00033195,7,"2024-01-02T19:32:19.605",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947457,1704223939615,-532.05166642,0.0003325,2,"2024-01-02T19:32:19.615",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947458,1704223939625,-150.0,0.00033431,2,"2024-01-02T19:32:19.625",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947459,1704223939634,-150.0,0.00033449,2,"2024-01-02T19:32:19.634",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947460,1704223939645,-150.0,0.0003347,2,"2024-01-02T19:32:19.645",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947461,1704223939655,-150.0,0.00033524,2,"2024-01-02T19:32:19.655",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947462,1704223939664,-150.0,0.00033631,2,"2024-01-02T19:32:19.664",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947463,1704223939673,-1157.98,0.00033644,2,"2024-01-02T19:32:19.673",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947464,1704223939683,-150.0,0.00033693,2,"2024-01-02T19:32:19.683",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947465,1704223939692,-150.0,0.00033767,2,"2024-01-02T19:32:19.692",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947466,1704223939702,-1762.17981,0.0003377,2,"2024-01-02T19:32:19.702",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947467,1704223939711,-153.84,0.0003379,2,"2024-01-02T19:32:19.711",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947468,1704223939721,-694.61,0.00033802,2,"2024-01-02T19:32:19.721",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947469,1704223939732,-150.0,0.00033841,2,"2024-01-02T19:32:19.732",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947470,1704223939741,-151.0,0.00033873,4,"2024-01-02T19:32:19.741",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947471,1704223939751,-1000.0,0.00034,4,"2024-01-02T19:32:19.751",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947472,1704223939760,-86007.83952616,0.00034,2,"2024-01-02T19:32:19.760",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947473,1704223939770,-150.0,0.00034052,2,"2024-01-02T19:32:19.770",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947474,1704223939779,-150.0,0.00034056,2,"2024-01-02T19:32:19.779",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947475,1704223939789,-150.0,0.00034142,2,"2024-01-02T19:32:19.789",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947476,1704223939798,-150.0,0.00034264,2,"2024-01-02T19:32:19.798",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947477,1704223939808,-150.0,0.00034287,2,"2024-01-02T19:32:19.808",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947478,1704223939818,-150.0,0.00034317,2,"2024-01-02T19:32:19.818",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947479,1704223939827,-150.0,0.00034366,2,"2024-01-02T19:32:19.827",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947480,1704223939837,-150.0,0.00034367,2,"2024-01-02T19:32:19.837",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947481,1704223939846,-150.0,0.00034454,2,"2024-01-02T19:32:19.846",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947482,1704223939855,-150.0,0.00034462,2,"2024-01-02T19:32:19.855",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947483,1704223939865,-832.0,0.0003449,2,"2024-01-02T19:32:19.865",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947484,1704223939875,-1234.0,0.0003449,2,"2024-01-02T19:32:19.875",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947485,1704223939885,-150.0,0.00034501,2,"2024-01-02T19:32:19.885",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947486,1704223939896,-150.0,0.00034516,2,"2024-01-02T19:32:19.896",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947487,1704223939906,-150.0,0.00034534,2,"2024-01-02T19:32:19.906",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947488,1704223939916,-151.0,0.00034564,2,"2024-01-02T19:32:19.916",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947489,1704223939925,-150.0,0.00034569,2,"2024-01-02T19:32:19.925",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947490,1704223939934,-1257.0,0.00034581,2,"2024-01-02T19:32:19.934",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947491,1704223939944,-1157.98,0.00034623,2,"2024-01-02T19:32:19.944",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947492,1704223939953,-326.13,0.00034638,2,"2024-01-02T19:32:19.953",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947493,1704223939962,-150.0,0.00034638,2,"2024-01-02T19:32:19.962",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947494,1704223939971,-150.0,0.00034642,2,"2024-01-02T19:32:19.971",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947495,1704223939981,-180.0,0.00034658,2,"2024-01-02T19:32:19.981",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947496,1704223939991,-150.0,0.00034664,2,"2024-01-02T19:32:19.991",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947497,1704223940000,-150.0,0.00034664,2,"2024-01-02T19:32:20.000",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947498,1704223940010,-150.0,0.00034681,2,"2024-01-02T19:32:20.010",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947499,1704223940020,-153.84,0.00034703,2,"2024-01-02T19:32:20.020",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947500,1704223940029,-1500.0,0.00034728,2,"2024-01-02T19:32:20.029",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947501,1704223940039,-150.0,0.0003479,2,"2024-01-02T19:32:20.039",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947502,1704223940050,-220.56746637,0.00034797,2,"2024-01-02T19:32:20.050",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947503,1704223940060,-1000.0,0.000348,7,"2024-01-02T19:32:20.060",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947504,1704223940069,-150.0,0.00034838,2,"2024-01-02T19:32:20.069",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947505,1704223940079,-150.0,0.0003491,2,"2024-01-02T19:32:20.079",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947506,1704223940089,-150.0,0.00034916,2,"2024-01-02T19:32:20.089",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947507,1704223940099,-150.0,0.00034919,2,"2024-01-02T19:32:20.099",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947508,1704223940109,-150.0,0.00034927,2,"2024-01-02T19:32:20.109",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947509,1704223940118,-235.10950689,0.00034931,7,"2024-01-02T19:32:20.118",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947510,1704223940128,-270.10690298,0.0003495,2,"2024-01-02T19:32:20.128",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947511,1704223940138,-150.0,0.00034956,2,"2024-01-02T19:32:20.138",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947512,1704223940149,-150.0,0.00034968,2,"2024-01-02T19:32:20.149",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947513,1704223940159,-150.01,0.00034999,2,"2024-01-02T19:32:20.159",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947514,1704223940169,-3283.96088618,0.00034999,2,"2024-01-02T19:32:20.169",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947515,1704223940179,-100000.0,0.00035,2,"2024-01-02T19:32:20.179",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947516,1704223940189,-100000.0,0.00035,3,"2024-01-02T19:32:20.189",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947517,1704223940199,-100000.0,0.00035,4,"2024-01-02T19:32:20.199",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947518,1704223940208,-100000.0,0.00035,5,"2024-01-02T19:32:20.208",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947519,1704223940218,-100000.0,0.00035,4,"2024-01-02T19:32:20.218",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947520,1704223940228,-151.0,0.00035,7,"2024-01-02T19:32:20.228",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947521,1704223940238,-151.0,0.00035,7,"2024-01-02T19:32:20.238",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947522,1704223940247,-151.0,0.00035,7,"2024-01-02T19:32:20.247",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947523,1704223940257,-1017.94569046,0.00035,2,"2024-01-02T19:32:20.257",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947524,1704223940267,-72613.13098909,0.00035,4,"2024-01-02T19:32:20.267",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947525,1704223940276,-778.08610549,0.00035,4,"2024-01-02T19:32:20.276",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947526,1704223940286,-411.87582363,0.00035,36,"2024-01-02T19:32:20.286",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947527,1704223940295,-84544.13674758,0.00035,4,"2024-01-02T19:32:20.295",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947528,1704223940305,-40230.38617003,0.00035,2,"2024-01-02T19:32:20.305",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947529,1704223940315,-32223.35168683,0.00035,2,"2024-01-02T19:32:20.315",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947530,1704223940325,-106453.31130748,0.00035,2,"2024-01-02T19:32:20.325",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947531,1704223940335,-11695.05357567,0.00035,7,"2024-01-02T19:32:20.335",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947532,1704223940345,-5000.0,0.00035,3,"2024-01-02T19:32:20.345",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947533,1704223940354,-314.94491104,0.00035,2,"2024-01-02T19:32:20.354",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947534,1704223940373,-314.94491104,0.00035,2,"2024-01-02T19:32:20.373",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947535,1704223940385,-2000.0,0.00035,3,"2024-01-02T19:32:20.385",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947536,1704223940396,-372.43448271,0.00035,2,"2024-01-02T19:32:20.396",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947537,1704223940406,-372.43448271,0.00035,2,"2024-01-02T19:32:20.406",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947538,1704223940416,-327.91845062,0.00035,2,"2024-01-02T19:32:20.416",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947539,1704223940426,-327.91845062,0.00035,2,"2024-01-02T19:32:20.426",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947540,1704223940436,-327.91845062,0.00035,2,"2024-01-02T19:32:20.436",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947541,1704223940446,-327.91845062,0.00035,2,"2024-01-02T19:32:20.446",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947542,1704223940456,-327.91845062,0.00035,2,"2024-01-02T19:32:20.456",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947543,1704223940466,-327.91845062,0.00035,2,"2024-01-02T19:32:20.466",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947544,1704223940476,-327.91845062,0.00035,2,"2024-01-02T19:32:20.476",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947545,1704223940486,-327.91845062,0.00035,2,"2024-01-02T19:32:20.486",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947546,1704223940496,-327.91845062,0.00035,2,"2024-01-02T19:32:20.496",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947547,1704223940505,-327.91845062,0.00035,2,"2024-01-02T19:32:20.505",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947548,1704223940515,-327.91845062,0.00035,2,"2024-01-02T19:32:20.515",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947549,1704223940524,-327.91845062,0.00035,2,"2024-01-02T19:32:20.524",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947550,1704223940534,-327.91845062,0.00035,2,"2024-01-02T19:32:20.534",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947551,1704223940544,-327.91845062,0.00035,2,"2024-01-02T19:32:20.544",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947552,1704223940554,-327.91845062,0.00035,2,"2024-01-02T19:32:20.554",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947553,1704223940564,-327.91845062,0.00035,2,"2024-01-02T19:32:20.564",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947554,1704223940574,-327.91845062,0.00035,2,"2024-01-02T19:32:20.574",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947555,1704223940583,-327.91845062,0.00035,2,"2024-01-02T19:32:20.583",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947556,1704223940593,-327.91845062,0.00035,2,"2024-01-02T19:32:20.593",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947557,1704223940603,-327.91845062,0.00035,2,"2024-01-02T19:32:20.603",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947558,1704223940612,-327.91845062,0.00035,2,"2024-01-02T19:32:20.612",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947559,1704223940622,-327.91845062,0.00035,2,"2024-01-02T19:32:20.622",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947560,1704223940631,-327.91845062,0.00035,2,"2024-01-02T19:32:20.631",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947561,1704223940642,-327.91845062,0.00035,2,"2024-01-02T19:32:20.642",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947562,1704223940653,-327.91845062,0.00035,2,"2024-01-02T19:32:20.653",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947563,1704223940663,-327.91845062,0.00035,2,"2024-01-02T19:32:20.663",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947564,1704223940673,-327.91845062,0.00035,2,"2024-01-02T19:32:20.673",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947565,1704223940683,-327.91845062,0.00035,2,"2024-01-02T19:32:20.683",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947566,1704223940692,-327.91845062,0.00035,2,"2024-01-02T19:32:20.692",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947567,1704223940702,-327.91845062,0.00035,2,"2024-01-02T19:32:20.702",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947568,1704223940711,-327.91845062,0.00035,2,"2024-01-02T19:32:20.711",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947569,1704223940721,-327.91845062,0.00035,2,"2024-01-02T19:32:20.721",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947570,1704223940731,-327.91845062,0.00035,2,"2024-01-02T19:32:20.731",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947571,1704223940741,-327.91845062,0.00035,2,"2024-01-02T19:32:20.741",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947572,1704223940751,-327.91845062,0.00035,2,"2024-01-02T19:32:20.751",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947573,1704223940760,-327.91845062,0.00035,2,"2024-01-02T19:32:20.760",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947574,1704223940770,-327.91845062,0.00035,2,"2024-01-02T19:32:20.770",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947575,1704223940780,-327.91845062,0.00035,2,"2024-01-02T19:32:20.780",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947576,1704223940789,-327.91845062,0.00035,2,"2024-01-02T19:32:20.789",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947577,1704223940799,-327.91845062,0.00035,2,"2024-01-02T19:32:20.799",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947578,1704223940808,-327.91845062,0.00035,2,"2024-01-02T19:32:20.808",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947579,1704223940818,-327.91845062,0.00035,2,"2024-01-02T19:32:20.818",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947580,1704223940827,-327.91845062,0.00035,2,"2024-01-02T19:32:20.827",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947581,1704223940836,-327.91845062,0.00035,2,"2024-01-02T19:32:20.836",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947582,1704223940846,-327.91845062,0.00035,2,"2024-01-02T19:32:20.846",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947583,1704223940856,-327.91845062,0.00035,2,"2024-01-02T19:32:20.856",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947584,1704223940866,-327.91845062,0.00035,2,"2024-01-02T19:32:20.866",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947585,1704223940876,-327.91845062,0.00035,2,"2024-01-02T19:32:20.876",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947586,1704223940886,-327.91845062,0.00035,2,"2024-01-02T19:32:20.886",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947587,1704223940896,-327.91845062,0.00035,2,"2024-01-02T19:32:20.896",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947588,1704223940906,-327.91845062,0.00035,2,"2024-01-02T19:32:20.906",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947589,1704223940916,-327.91845062,0.00035,2,"2024-01-02T19:32:20.916",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947590,1704223940925,-327.91845062,0.00035,2,"2024-01-02T19:32:20.925",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947591,1704223940935,-327.91845062,0.00035,2,"2024-01-02T19:32:20.935",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947592,1704223940945,-327.91845062,0.00035,2,"2024-01-02T19:32:20.945",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947593,1704223940954,-327.91845062,0.00035,2,"2024-01-02T19:32:20.954",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947594,1704223940964,-327.91845062,0.00035,2,"2024-01-02T19:32:20.964",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947595,1704223940974,-327.91845062,0.00035,2,"2024-01-02T19:32:20.974",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947596,1704223940984,-327.91845062,0.00035,2,"2024-01-02T19:32:20.984",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947597,1704223940994,-327.91845062,0.00035,2,"2024-01-02T19:32:20.994",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947598,1704223941004,-327.91845062,0.00035,2,"2024-01-02T19:32:21.004",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947599,1704223941013,-327.91845062,0.00035,2,"2024-01-02T19:32:21.013",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947600,1704223941023,-327.91845062,0.00035,2,"2024-01-02T19:32:21.023",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947601,1704223941033,-327.91845062,0.00035,2,"2024-01-02T19:32:21.033",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947602,1704223941043,-327.91845062,0.00035,2,"2024-01-02T19:32:21.043",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947603,1704223941052,-327.91845062,0.00035,2,"2024-01-02T19:32:21.052",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947604,1704223941062,-327.91845062,0.00035,2,"2024-01-02T19:32:21.062",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947605,1704223941072,-327.91845062,0.00035,2,"2024-01-02T19:32:21.072",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947606,1704223941082,-327.91845062,0.00035,2,"2024-01-02T19:32:21.082",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947607,1704223941092,-327.91845062,0.00035,2,"2024-01-02T19:32:21.092",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947608,1704223941101,-327.91845062,0.00035,2,"2024-01-02T19:32:21.101",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947609,1704223941111,-327.91845062,0.00035,2,"2024-01-02T19:32:21.111",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947610,1704223941121,-327.91845062,0.00035,2,"2024-01-02T19:32:21.121",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947611,1704223941130,-327.91845062,0.00035,2,"2024-01-02T19:32:21.130",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947612,1704223941140,-327.91845062,0.00035,2,"2024-01-02T19:32:21.140",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947613,1704223941151,-327.91845062,0.00035,2,"2024-01-02T19:32:21.151",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947614,1704223941161,-327.91845062,0.00035,2,"2024-01-02T19:32:21.161",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947615,1704223941171,-327.91845062,0.00035,2,"2024-01-02T19:32:21.171",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947616,1704223941181,-327.91845062,0.00035,2,"2024-01-02T19:32:21.181",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947617,1704223941191,-327.91845062,0.00035,2,"2024-01-02T19:32:21.191",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947618,1704223941200,-327.91845062,0.00035,2,"2024-01-02T19:32:21.200",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947619,1704223941210,-327.91845062,0.00035,2,"2024-01-02T19:32:21.210",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947620,1704223941220,-327.91845062,0.00035,2,"2024-01-02T19:32:21.220",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947621,1704223941230,-327.91845062,0.00035,2,"2024-01-02T19:32:21.230",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947622,1704223941240,-327.91845062,0.00035,2,"2024-01-02T19:32:21.240",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947623,1704223941250,-327.91845062,0.00035,2,"2024-01-02T19:32:21.250",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947624,1704223941260,-327.91845062,0.00035,2,"2024-01-02T19:32:21.260",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947625,1704223941269,-327.91845062,0.00035,2,"2024-01-02T19:32:21.269",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947626,1704223941279,-327.91845062,0.00035,2,"2024-01-02T19:32:21.279",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947627,1704223941289,-327.91845062,0.00035,2,"2024-01-02T19:32:21.289",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947628,1704223941298,-327.91845062,0.00035,2,"2024-01-02T19:32:21.298",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947629,1704223941309,-327.91845062,0.00035,2,"2024-01-02T19:32:21.309",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947630,1704223941319,-327.91845062,0.00035,2,"2024-01-02T19:32:21.319",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947631,1704223941329,-327.91845062,0.00035,2,"2024-01-02T19:32:21.329",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947632,1704223941339,-327.91845062,0.00035,2,"2024-01-02T19:32:21.339",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947633,1704223941352,-327.91845062,0.00035,2,"2024-01-02T19:32:21.352",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947634,1704223941362,-327.91845062,0.00035,2,"2024-01-02T19:32:21.362",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947635,1704223941373,-327.91845062,0.00035,2,"2024-01-02T19:32:21.373",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947636,1704223941383,-327.91845062,0.00035,2,"2024-01-02T19:32:21.383",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947637,1704223941393,-327.91845062,0.00035,2,"2024-01-02T19:32:21.393",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947638,1704223941405,-900.965723,0.00035,2,"2024-01-02T19:32:21.405",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947639,1704223941415,-455.14,0.00035,2,"2024-01-02T19:32:21.415",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947640,1704223941425,-2546.0,0.00035,20,"2024-01-02T19:32:21.425",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947641,1704223941436,-23656.26411908,0.00035,5,"2024-01-02T19:32:21.436",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947642,1704223941446,-2000.0,0.00035,3,"2024-01-02T19:32:21.446",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947643,1704223941456,-29678.20290966,0.00035003,2,"2024-01-02T19:32:21.456",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947644,1704223944242,-88823.19239504,0.00035003,2,"2024-01-02T19:32:24.242",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947645,1704223944252,-6453.1524658,0.00035003,2,"2024-01-02T19:32:24.252",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947646,1704223944262,-4354.6653573,0.00035003,2,"2024-01-02T19:32:24.262",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947647,1704223944272,-150.0,0.00035006,2,"2024-01-02T19:32:24.272",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947648,1704223944281,-300.0,0.00035027,2,"2024-01-02T19:32:24.281",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947649,1704223944291,-1500.0,0.00035058,2,"2024-01-02T19:32:24.291",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947650,1704223944300,-5166.230952,0.00035068,2,"2024-01-02T19:32:24.300",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947651,1704223944310,-150.0,0.00035078,2,"2024-01-02T19:32:24.310",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947652,1704223944319,-150.0,0.0003509,2,"2024-01-02T19:32:24.319",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947653,1704223944329,-152.0,0.00035111,4,"2024-01-02T19:32:24.329",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947654,1704223944339,-206.0,0.00035116,13,"2024-01-02T19:32:24.339",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947655,1704223944349,-300.0,0.0003514,2,"2024-01-02T19:32:24.349",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947656,1704223944358,-195.11544726,0.00035143,4,"2024-01-02T19:32:24.358",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947657,1704223944367,-5375.60355187,0.00035145,2,"2024-01-02T19:32:24.367",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947658,1704223944385,-422.9,0.00032876,2,"2024-01-02T19:32:24.385",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947659,1704223944395,-11704.69515,0.00035145,2,"2024-01-02T19:32:24.395",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947660,1704223944428,-502.33,0.00032876,2,"2024-01-02T19:32:24.428",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947661,1704223944438,-500.0,0.00032876,2,"2024-01-02T19:32:24.438",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947662,1704223944448,-500.0,0.00032876,2,"2024-01-02T19:32:24.448",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947663,1704223944457,-4347.8252347,0.00035145,2,"2024-01-02T19:32:24.457",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947664,1704223944475,-502.33,0.00032876,2,"2024-01-02T19:32:24.475",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947665,1704223944485,-1296.18344613,0.00035145,2,"2024-01-02T19:32:24.485",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947666,1704223944497,-8065.6926269,0.00035145,2,"2024-01-02T19:32:24.497",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947667,1704223944509,-8883.38130212,0.00035145,2,"2024-01-02T19:32:24.509",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947668,1704223944526,-500.0,0.00032876,2,"2024-01-02T19:32:24.526",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947669,1704223944535,-2598.71606,0.00035145,2,"2024-01-02T19:32:24.535",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947670,1704223944576,-500.0,0.00032876,2,"2024-01-02T19:32:24.576",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947671,1704223944585,-500.0,0.00032876,2,"2024-01-02T19:32:24.585",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947672,1704223944594,-4570.45453968,0.00035145,2,"2024-01-02T19:32:24.594",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947673,1704223944606,-13436.50149237,0.00035145,2,"2024-01-02T19:32:24.606",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947674,1704223944979,150.0,0.00022,2,"2024-01-02T19:32:24.979",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947675,1704223945947,250.0,0.00022,2,"2024-01-02T19:32:25.947",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947676,1704224100486,-2000.0,0.000227,2,"2024-01-02T19:35:00.486",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947677,1704224101025,-2000.0,0.000227,2,"2024-01-02T19:35:01.025",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947678,1704224101533,-2000.0,0.000227,2,"2024-01-02T19:35:01.533",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947679,1704224102035,-2000.0,0.000227,2,"2024-01-02T19:35:02.035",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947680,1704224102494,-2000.0,0.000227,2,"2024-01-02T19:35:02.494",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947681,1704224106453,-150.0,0.000227,2,"2024-01-02T19:35:06.453",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947682,1704224106475,-850.0,0.000227,2,"2024-01-02T19:35:06.475",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947683,1704224245191,-756.0,0.00022699,2,"2024-01-02T19:37:25.191",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947684,1704224575327,-162.63793558,0.000226,2,"2024-01-02T19:42:55.327",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947685,1704224575348,-172.75471982,0.000226,2,"2024-01-02T19:42:55.348",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947686,1704224575370,-2360.80192714,0.00022699,2,"2024-01-02T19:42:55.370",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947687,1704224575391,-150.0,0.00022699,2,"2024-01-02T19:42:55.391",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947688,1704224575411,-150.0,0.00022699,2,"2024-01-02T19:42:55.411",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947689,1704224575434,-1000.0,0.000227,2,"2024-01-02T19:42:55.434",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947690,1704224575455,-17891.169,0.000227,2,"2024-01-02T19:42:55.455",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947691,1704224575486,-783.395,0.000227,2,"2024-01-02T19:42:55.486",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947692,1704224575511,-500.0,0.000227,2,"2024-01-02T19:42:55.511",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947693,1704224575534,-321.3814,0.000227,2,"2024-01-02T19:42:55.534",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947694,1704224575559,-406.9775373,0.00022799,2,"2024-01-02T19:42:55.559",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947695,1704224575581,-245000.0,0.000228,2,"2024-01-02T19:42:55.581",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947696,1704224575604,-38586.9025,0.000228,2,"2024-01-02T19:42:55.604",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947697,1704224575628,-323.45398931,0.00023,2,"2024-01-02T19:42:55.628",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947698,1704224581643,1000.0,0.000227,2,"2024-01-02T19:43:01.643",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947699,1704224581716,283.14797349,0.000229,2,"2024-01-02T19:43:01.716",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947700,1704224651760,132907.37801736,0.000227,2,"2024-01-02T19:44:11.760",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947701,1704224856765,-25000.0,0.000227,2,"2024-01-02T19:47:36.765",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947724,1704224985106,-5580.0,0.000227,2,"2024-01-02T19:49:45.106",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947728,1704225032266,-35150.42466912,0.000227,2,"2024-01-02T19:50:32.266",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947729,1704225032278,-23024.50083983,0.000227,2,"2024-01-02T19:50:32.278",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947730,1704225032423,-433.37373069,0.000227,2,"2024-01-02T19:50:32.423",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947731,1704225032435,-3636.21476261,0.000227,2,"2024-01-02T19:50:32.435",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947732,1704225032447,-2433.03399918,0.000227,2,"2024-01-02T19:50:32.447",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947733,1704225032517,-3.195,0.000227,2,"2024-01-02T19:50:32.517",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947786,1704225043999,-5967.86382248,0.000227,2,"2024-01-02T19:50:43.999",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947789,1704225044934,-393.2582525,0.000227,2,"2024-01-02T19:50:44.934",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947790,1704225044947,-1723.25662971,0.000227,2,"2024-01-02T19:50:44.947",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947793,1704225046272,-1226.36147996,0.000227,2,"2024-01-02T19:50:46.272",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947794,1704225046441,-426.55,0.000227,2,"2024-01-02T19:50:46.441",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947795,1704225046452,-757.31754155,0.000227,2,"2024-01-02T19:50:46.452",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947796,1704225046464,-459.09999999,0.000227,2,"2024-01-02T19:50:46.464",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947797,1704225046477,-669.51634058,0.000227,2,"2024-01-02T19:50:46.477",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947798,1704225046491,-5208.65491444,0.000227,2,"2024-01-02T19:50:46.491",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947799,1704225046500,-150.0,0.0002474,2,"2024-01-02T19:50:46.500",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947800,1704225046510,-166.11553526,0.00025,2,"2024-01-02T19:50:46.510",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947801,1704225046520,-45.68408998,0.00025895,2,"2024-01-02T19:50:46.520",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947802,1704225046533,-160.31591002,0.00025895,2,"2024-01-02T19:50:46.533",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947803,1704225046543,-350.0,0.00027,3,"2024-01-02T19:50:46.543",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947804,1704225046553,-206.0,0.00028737,6,"2024-01-02T19:50:46.553",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947805,1704225046563,-1393.83833679,0.0002888,6,"2024-01-02T19:50:46.563",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947806,1704225046572,-483.77,0.00028881,2,"2024-01-02T19:50:46.572",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947807,1704225046582,-400.0,0.00029,3,"2024-01-02T19:50:46.582",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947808,1704225046592,-28656.87495721,0.00029842,2,"2024-01-02T19:50:46.592",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947809,1704225046610,-1802.37267075,0.00029842,2,"2024-01-02T19:50:46.610",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947848,1704225138646,155.0,0.00022382,2,"2024-01-02T19:52:18.646",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947849,1704225143618,558.77925553,0.00020468,2,"2024-01-02T19:52:23.618",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947850,1704225174892,1594.81040522,0.00016374,2,"2024-01-02T19:52:54.892",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947851,1704225175611,3436.89767344,0.00020468,2,"2024-01-02T19:52:55.611",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947852,1704225175634,5745.48733419,0.00020468,2,"2024-01-02T19:52:55.634",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947853,1704225175658,6476.96913241,0.00020468,2,"2024-01-02T19:52:55.658",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947854,1704225190881,1466.24603474,0.00016374,2,"2024-01-02T19:53:10.881",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947855,1704225191817,13946.98777943,0.00020468,2,"2024-01-02T19:53:11.817",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947858,1704225364056,351.28,0.00022,2,"2024-01-02T19:56:04.056",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947859,1704225368146,500.0,0.00022,2,"2024-01-02T19:56:08.146",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947860,1704225556749,-633.5496,0.0002267,2,"2024-01-02T19:59:16.749",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947861,1704225556767,-6062.9008,0.0002267,2,"2024-01-02T19:59:16.767",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947862,1704225556777,-633.1277941,0.000227,2,"2024-01-02T19:59:16.777",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947863,1704225621069,-157.26271372,0.000228,2,"2024-01-02T20:00:21.069",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947864,1704225621105,-150.0,0.00022899,2,"2024-01-02T20:00:21.105",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947865,1704225621129,-157.26271372,0.000229,2,"2024-01-02T20:00:21.129",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947866,1704225621145,-150.0,0.000229,2,"2024-01-02T20:00:21.145",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947867,1704225621165,-585.47457256,0.000229,2,"2024-01-02T20:00:21.165",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947868,1704225670666,155.0,0.0002,2,"2024-01-02T20:01:10.666",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947876,1704226077048,-222.13842387,0.00022768,4,"2024-01-02T20:07:57.048",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309947877,1704226077068,-19358.9995,0.000228,2,"2024-01-02T20:07:57.068",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309947878,1704226077087,-193.32311117,0.000228,2,"2024-01-02T20:07:57.087",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309947879,1704226077107,-193.32311114,0.0002285,2,"2024-01-02T20:07:57.107",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309947880,1704226077127,-2998.30887604,0.00022899,2,"2024-01-02T20:07:57.127",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309947881,1704226077147,-87982.5097,0.000229,2,"2024-01-02T20:07:57.147",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309947882,1704226077166,-666.63421808,0.000229,2,"2024-01-02T20:07:57.166",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309947883,1704226077186,-193.32311114,0.000229,2,"2024-01-02T20:07:57.186",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309947884,1704226077205,-425.21948536,0.000229,2,"2024-01-02T20:07:57.205",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309947885,1704226077224,-478.21584236,0.000229,2,"2024-01-02T20:07:57.224",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309947886,1704226077243,-2243.79213193,0.000229,2,"2024-01-02T20:07:57.243",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309947887,1704226077263,-203.04730497,0.000229,2,"2024-01-02T20:07:57.263",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309947888,1704226077283,-5000.0,0.00022998,2,"2024-01-02T20:07:57.283",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309947889,1704226077302,-210.78514703,0.00022998,2,"2024-01-02T20:07:57.302",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309947890,1704226077321,-168.95008204,0.00022999,4,"2024-01-02T20:07:57.321",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309947891,1704226077339,-1000.0,0.00022999,2,"2024-01-02T20:07:57.339",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309947892,1704226077358,-394.2168581,0.00022999,4,"2024-01-02T20:07:57.358",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309947893,1704226077377,-769.7,0.00022999,2,"2024-01-02T20:07:57.377",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309947894,1704226077397,-97297.51309677,0.00023,2,"2024-01-02T20:07:57.397",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309947931,1704226231471,-157.26271371,0.000229,2,"2024-01-02T20:10:31.471",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309947933,1704226231481,-331.36740629,0.000229,2,"2024-01-02T20:10:31.481",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309947935,1704226231490,-302.54172053,0.000229,2,"2024-01-02T20:10:31.490",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309947938,1704226231502,-127.47551915,0.000229,2,"2024-01-02T20:10:31.502",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309947940,1704226231511,-207.03195347,0.00023,2,"2024-01-02T20:10:31.511",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309947941,1704226231524,-1071.35837695,0.00023,2,"2024-01-02T20:10:31.524",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309947942,1704226231542,-247356.54396701,0.00023,2,"2024-01-02T20:10:31.542",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309947943,1704226231554,-712.53226023,0.00023,2,"2024-01-02T20:10:31.554",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309947944,1704226231639,-3346.54710719,0.00023,2,"2024-01-02T20:10:31.639",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309947945,1704226231700,-819.09312441,0.00023,2,"2024-01-02T20:10:31.700",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309947946,1704226231712,-2264.87771596,0.00023,2,"2024-01-02T20:10:31.712",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309947947,1704226231725,-937.93475933,0.00023,2,"2024-01-02T20:10:31.725",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309947948,1704226231737,-314.90548875,0.00023,2,"2024-01-02T20:10:31.737",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309947949,1704226231780,-647.0458953,0.00023,2,"2024-01-02T20:10:31.780",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309947950,1704226231794,-298.25499,0.00023,2,"2024-01-02T20:10:31.794",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309947951,1704226231810,-1495.10991762,0.00023,2,"2024-01-02T20:10:31.810",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309947952,1704226231822,-6167.26285412,0.00023,2,"2024-01-02T20:10:31.822",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309947954,1704226231833,-505.88913155,0.00023,2,"2024-01-02T20:10:31.833",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309947956,1704226231845,-17462.27470939,0.00023,2,"2024-01-02T20:10:31.845",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309947959,1704226231858,-98088.93070688,0.00023,2,"2024-01-02T20:10:31.858",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309947961,1704226231869,-1062.38997499,0.00023,2,"2024-01-02T20:10:31.869",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309947963,1704226231882,-314.08501124,0.00023,2,"2024-01-02T20:10:31.882",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309947976,1704226237647,-2330.60360741,0.00023,2,"2024-01-02T20:10:37.647",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309947977,1704226237659,-2301.47842678,0.00023,2,"2024-01-02T20:10:37.659",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309947978,1704226237672,-845.81511758,0.00023,2,"2024-01-02T20:10:37.672",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309947979,1704226237753,-3682.09637203,0.00023,2,"2024-01-02T20:10:37.753",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309947980,1704226237765,-4033.43582041,0.00023,2,"2024-01-02T20:10:37.765",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309947981,1704226237793,-13206.4538789,0.00023,2,"2024-01-02T20:10:37.793",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309947982,1704226237835,-1951.15641109,0.00023,2,"2024-01-02T20:10:37.835",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309947983,1704226237852,-1285.22235789,0.00023,2,"2024-01-02T20:10:37.852",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309947984,1704226237863,-951.26132272,0.00023,2,"2024-01-02T20:10:37.863",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309947985,1704226237875,-3024.71555193,0.00023,2,"2024-01-02T20:10:37.875",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309947986,1704226237887,-10684414.3606453,0.00023,2,"2024-01-02T20:10:37.887",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309947987,1704226237899,-974338.44767453,0.00023,2,"2024-01-02T20:10:37.899",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309947988,1704226237911,-546730.938134,0.00023,2,"2024-01-02T20:10:37.911",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309947989,1704226237923,-1689.63022655,0.00023,2,"2024-01-02T20:10:37.923",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309947990,1704226237971,-574.76744076,0.00023,2,"2024-01-02T20:10:37.971",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309947991,1704226238003,-469.7765145,0.00023,2,"2024-01-02T20:10:38.003",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309947998,1704226240065,-33714.24620878,0.00023,2,"2024-01-02T20:10:40.065",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309947999,1704226240768,-3427970.17771336,0.00023,2,"2024-01-02T20:10:40.768",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948000,1704226240778,-756720.35951458,0.00023,2,"2024-01-02T20:10:40.778",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948001,1704226240790,-3953.27765691,0.00023,2,"2024-01-02T20:10:40.790",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948002,1704226240881,-2314.2119,0.00023,2,"2024-01-02T20:10:40.881",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948003,1704226240892,-300.2274635,0.00023,2,"2024-01-02T20:10:40.892",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948005,1704226242559,-632.16509776,0.00022999,4,"2024-01-02T20:10:42.559",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948006,1704226242569,-240028.26431987,0.00023,2,"2024-01-02T20:10:42.569",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948007,1704226242585,-10952.04297293,0.00023,2,"2024-01-02T20:10:42.585",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948008,1704226242698,-19089.61041613,0.00023,2,"2024-01-02T20:10:42.698",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948023,1704226245763,-870.2257524,0.00023,2,"2024-01-02T20:10:45.763",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948024,1704226245798,-35572.93841553,0.00023,2,"2024-01-02T20:10:45.798",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948026,1704226253650,402.954414,0.00022079,2,"2024-01-02T20:10:53.650",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948027,1704226302056,265.03504503,0.00021848,2,"2024-01-02T20:11:42.056",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948028,1704226307239,564.83105628,0.00022079,4,"2024-01-02T20:11:47.239",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948029,1704226308040,28767.17948469,0.00022079,2,"2024-01-02T20:11:48.040",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948030,1704226308064,16837.45780367,0.00022079,2,"2024-01-02T20:11:48.064",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948031,1704226313427,200.0,0.00020698,2,"2024-01-02T20:11:53.427",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948032,1704226315024,1594.81040522,0.00017663,2,"2024-01-02T20:11:55.024",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948033,1704226316394,277.31671999,0.00022079,2,"2024-01-02T20:11:56.394",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948034,1704226331853,844.16668663,0.00022079,2,"2024-01-02T20:12:11.853",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948035,1704226336995,1466.24603474,0.00017663,2,"2024-01-02T20:12:16.995",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948036,1704226348095,844.16668663,0.00022079,2,"2024-01-02T20:12:28.095",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948037,1704226367857,445.39567061,0.00022079,2,"2024-01-02T20:12:47.857",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948038,1704226384807,267.94181947,0.0002,2,"2024-01-02T20:13:04.807",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948039,1704226389452,3180.66829188,0.00022078,2,"2024-01-02T20:13:09.452",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948040,1704226470495,544.82,0.0002251,2,"2024-01-02T20:14:30.495",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948041,1704226655277,714.62326872,0.0002251,4,"2024-01-02T20:17:35.277",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948042,1704226667111,2106.51378158,0.00020698,5,"2024-01-02T20:17:47.111",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948043,1704226680825,394.97543357,0.0002251,2,"2024-01-02T20:18:00.825",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948044,1704226909536,848.86518306,0.0002251,4,"2024-01-02T20:21:49.536",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948045,1704226929289,455.68017815,0.0002251,4,"2024-01-02T20:22:09.289",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948046,1704226937614,540.21,0.00021121,2,"2024-01-02T20:22:17.614",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948047,1704226978319,150.0,0.00022485,2,"2024-01-02T20:22:58.319",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948048,1704227179614,7129.03,0.00022334,2,"2024-01-02T20:26:19.614",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948049,1704227179832,500.0,0.00022334,2,"2024-01-02T20:26:19.832",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948050,1704227198110,166.99,0.00022334,2,"2024-01-02T20:26:38.110",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948051,1704227205429,172.07,0.00022334,2,"2024-01-02T20:26:45.429",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948052,1704227213686,23900.0,0.00022452,2,"2024-01-02T20:26:53.686",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948053,1704227216503,2026.25,0.00022452,2,"2024-01-02T20:26:56.503",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948054,1704227221495,157.46,0.00022397,2,"2024-01-02T20:27:01.495",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948055,1704227244098,6711.83,0.00022335,2,"2024-01-02T20:27:24.098",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948056,1704227253639,2000.0,0.00022335,2,"2024-01-02T20:27:33.639",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948057,1704227263486,467.25,0.00022413,2,"2024-01-02T20:27:43.486",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948058,1704227279872,200.0,0.00022413,2,"2024-01-02T20:27:59.872",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948059,1704227338130,262.45719523,0.0002251,2,"2024-01-02T20:28:58.130",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948067,1704227357055,526.06235721,0.0002251,2,"2024-01-02T20:29:17.055",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948078,1704227372989,529.66,0.00020707,2,"2024-01-02T20:29:32.989",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948079,1704227374836,155.0,0.0002251,2,"2024-01-02T20:29:34.836",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948080,1704227397858,173.17230125,0.00022421,2,"2024-01-02T20:29:57.858",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948085,1704227431635,-416.64456604,0.00022519,2,"2024-01-02T20:30:31.635",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948086,1704227431645,-2621.0,0.0002252,2,"2024-01-02T20:30:31.645",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948088,1704227431655,-514.19,0.00022521,2,"2024-01-02T20:30:31.655",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948090,1704227431665,-750.0,0.00022657,2,"2024-01-02T20:30:31.665",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948092,1704227431674,-500.0,0.00022723,2,"2024-01-02T20:30:31.674",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948094,1704227431684,-392.06856442,0.00022769,2,"2024-01-02T20:30:31.684",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948096,1704227431693,-154.59,0.00022827,2,"2024-01-02T20:30:31.693",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948097,1704227431703,-250.0,0.00022841,2,"2024-01-02T20:30:31.703",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948098,1704227431713,-150.0,0.00022897,2,"2024-01-02T20:30:31.713",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948099,1704227431722,-150.0,0.00022897,2,"2024-01-02T20:30:31.722",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948100,1704227431732,-5301.50686954,0.00022898,2,"2024-01-02T20:30:31.732",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948101,1704227431745,-524.96989304,0.00022898,2,"2024-01-02T20:30:31.745",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948102,1704227431775,-12257.84075027,0.00022898,2,"2024-01-02T20:30:31.775",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948103,1704227431791,-11265.24770094,0.00022898,2,"2024-01-02T20:30:31.791",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948104,1704227431801,-4689.64343031,0.00022899,2,"2024-01-02T20:30:31.801",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948105,1704227431811,-800.7057,0.000229,2,"2024-01-02T20:30:31.811",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948106,1704227431821,-464.86562195,0.000229,2,"2024-01-02T20:30:31.821",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948107,1704227431839,-409.44468286,0.000229,2,"2024-01-02T20:30:31.839",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948108,1704227431852,-499.16534257,0.000229,2,"2024-01-02T20:30:31.852",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948109,1704227431865,-865.18300247,0.000229,2,"2024-01-02T20:30:31.865",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948110,1704227431880,-247.66565015,0.000229,2,"2024-01-02T20:30:31.880",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948111,1704227431890,-508.68899208,0.000229,2,"2024-01-02T20:30:31.890",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948112,1704227431902,-205.05950792,0.000229,2,"2024-01-02T20:30:31.902",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948113,1704227431911,-103.44979218,0.000229,2,"2024-01-02T20:30:31.911",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948114,1704227431924,-1003.8665897,0.000229,2,"2024-01-02T20:30:31.924",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948115,1704227431947,-576.23513454,0.000229,2,"2024-01-02T20:30:31.947",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948116,1704227431959,-418.62788358,0.000229,2,"2024-01-02T20:30:31.959",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948117,1704227431968,-120.25211642,0.000229,2,"2024-01-02T20:30:31.968",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948118,1704227431981,-681.20838358,0.000229,2,"2024-01-02T20:30:31.981",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948119,1704227431990,-165.54,0.00022963,2,"2024-01-02T20:30:31.990",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948121,1704227432000,-529.66,0.00022971,2,"2024-01-02T20:30:32.000",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948123,1704227432009,-209.47728904,0.0002299,2,"2024-01-02T20:30:32.009",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948125,1704227432020,-161.38681419,0.00022998,2,"2024-01-02T20:30:32.020",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948128,1704227432031,-2287.46459486,0.00022998,2,"2024-01-02T20:30:32.031",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948130,1704227432042,-236.35813943,0.00022998,2,"2024-01-02T20:30:32.042",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948132,1704227432052,-310.80558639,0.00022998,2,"2024-01-02T20:30:32.052",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948134,1704227432063,-155.0,0.00022998,2,"2024-01-02T20:30:32.063",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948136,1704227432074,-307.84719647,0.00022998,2,"2024-01-02T20:30:32.074",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948138,1704227432083,-253.5598996,0.00022998,2,"2024-01-02T20:30:32.083",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948140,1704227432093,-251.34428426,0.00022998,2,"2024-01-02T20:30:32.093",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948143,1704227432103,-522.88940348,0.00022998,2,"2024-01-02T20:30:32.103",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948146,1704227432112,-97.16280151,0.00022998,2,"2024-01-02T20:30:32.112",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948149,1704227432126,-185.53992222,0.00022998,2,"2024-01-02T20:30:32.126",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948152,1704227432135,-155.0,0.00022998,2,"2024-01-02T20:30:32.135",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948155,1704227432145,-150.99,0.00022998,2,"2024-01-02T20:30:32.145",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948158,1704227432155,-162.04245972,0.00022998,2,"2024-01-02T20:30:32.155",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948161,1704227432164,-513.35313897,0.00022998,2,"2024-01-02T20:30:32.164",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948164,1704227432173,-196.03634305,0.00022998,2,"2024-01-02T20:30:32.173",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948167,1704227432183,-155.0,0.00022998,2,"2024-01-02T20:30:32.183",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948169,1704227432193,-177.3178121,0.00022998,2,"2024-01-02T20:30:32.193",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948172,1704227432202,-237.9124541,0.00022998,2,"2024-01-02T20:30:32.202",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948176,1704227432215,-156.20880944,0.00022998,2,"2024-01-02T20:30:32.215",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948178,1704227432225,-2610.33141317,0.00022999,2,"2024-01-02T20:30:32.225",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948180,1704227432235,-4406.78581885,0.00023,2,"2024-01-02T20:30:32.235",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948182,1704227432248,-1791.63469694,0.00023,2,"2024-01-02T20:30:32.248",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948184,1704227432261,-4286.9789715,0.00023,2,"2024-01-02T20:30:32.261",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948187,1704227432275,-503.15432782,0.00023,2,"2024-01-02T20:30:32.275",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948189,1704227432289,-2453.95424964,0.00023,2,"2024-01-02T20:30:32.289",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948192,1704227432306,-771.93249818,0.00023,2,"2024-01-02T20:30:32.306",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948194,1704227432323,-639.91916815,0.00023,2,"2024-01-02T20:30:32.323",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948196,1704227432336,-1711.02979747,0.00023,2,"2024-01-02T20:30:32.336",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948199,1704227432349,-1216.44,0.00023,2,"2024-01-02T20:30:32.349",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948201,1704227432363,-604.28230201,0.00023,2,"2024-01-02T20:30:32.363",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948205,1704227432400,-5957.64360219,0.00023,2,"2024-01-02T20:30:32.400",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948207,1704227432413,-1498.95358187,0.00023,2,"2024-01-02T20:30:32.413",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948209,1704227432426,-255.97559429,0.00023,2,"2024-01-02T20:30:32.426",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948211,1704227432439,-818.10924833,0.00023,2,"2024-01-02T20:30:32.439",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948213,1704227432451,-530.26541467,0.00023,2,"2024-01-02T20:30:32.451",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948216,1704227432478,-908.57832661,0.00023,2,"2024-01-02T20:30:32.478",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948218,1704227432490,-1621.20187391,0.00023,2,"2024-01-02T20:30:32.490",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948221,1704227432504,-1696.49241634,0.00023,2,"2024-01-02T20:30:32.504",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948223,1704227432518,-7109.54364909,0.00023,2,"2024-01-02T20:30:32.518",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948246,1704227437648,-992.7106204,0.00023,2,"2024-01-02T20:30:37.648",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948248,1704227437660,-19575.13183077,0.00023,2,"2024-01-02T20:30:37.660",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948251,1704227437672,-2166.2376293,0.00023,2,"2024-01-02T20:30:37.672",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948253,1704227437682,-962.35978507,0.00023,2,"2024-01-02T20:30:37.682",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948255,1704227437694,-367.06866657,0.00023,2,"2024-01-02T20:30:37.694",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948269,1704227437816,-970.1911163,0.00023,2,"2024-01-02T20:30:37.816",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948272,1704227437829,-554567.11284639,0.00023,2,"2024-01-02T20:30:37.829",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948274,1704227437839,-2000.0,0.00023,2,"2024-01-02T20:30:37.839",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948275,1704227437849,-874.25424925,0.0002301,2,"2024-01-02T20:30:37.849",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948276,1704227437858,-753.72,0.00023014,2,"2024-01-02T20:30:37.858",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948277,1704227437869,-150.0,0.00023171,2,"2024-01-02T20:30:37.869",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948278,1704227437881,-154.59,0.00023422,2,"2024-01-02T20:30:37.881",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948279,1704227437890,-196.85,0.00023446,2,"2024-01-02T20:30:37.890",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948280,1704227437900,-1000.0,0.00023516,2,"2024-01-02T20:30:37.900",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948281,1704227437909,-178.59,0.0002393,2,"2024-01-02T20:30:37.909",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948282,1704227437919,-2000.0,0.00024,2,"2024-01-02T20:30:37.919",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948283,1704227437929,-154.59,0.00024017,2,"2024-01-02T20:30:37.929",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948284,1704227437939,-157.46,0.00024109,2,"2024-01-02T20:30:37.939",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948285,1704227437949,-206.0,0.00024579,2,"2024-01-02T20:30:37.949",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948286,1704227437959,-1662.0,0.000246,2,"2024-01-02T20:30:37.959",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948287,1704227437969,-250.0,0.00024658,2,"2024-01-02T20:30:37.969",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948288,1704227437979,-14936.0,0.000247,2,"2024-01-02T20:30:37.979",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948289,1704227437989,-161.43,0.00024822,2,"2024-01-02T20:30:37.989",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948290,1704227437999,-274.09542517,0.00025,7,"2024-01-02T20:30:37.999",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948291,1704227438008,-2000.0,0.00025,2,"2024-01-02T20:30:38.008",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948292,1704227438018,-529.66,0.00025235,2,"2024-01-02T20:30:38.018",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948293,1704227438027,-157.46,0.00025821,2,"2024-01-02T20:30:38.027",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948294,1704227438037,-173.17230125,0.00025873,2,"2024-01-02T20:30:38.037",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948295,1704227438046,-3395.7229591,0.00026,2,"2024-01-02T20:30:38.046",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948296,1704227438056,-2000.0,0.00026,2,"2024-01-02T20:30:38.056",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948297,1704227438067,-150.0,0.00026079,2,"2024-01-02T20:30:38.067",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948298,1704227438076,-178.59,0.00026323,2,"2024-01-02T20:30:38.076",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948299,1704227438086,-1000.0,0.00026456,2,"2024-01-02T20:30:38.086",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948300,1704227438095,-266.18504503,0.00026858,2,"2024-01-02T20:30:38.095",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948301,1704227438105,-350.0,0.00027,3,"2024-01-02T20:30:38.105",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948302,1704227438114,-2000.0,0.00027,2,"2024-01-02T20:30:38.114",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948303,1704227438123,-170.95,0.00027336,2,"2024-01-02T20:30:38.123",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948304,1704227438133,-250.0,0.00027397,2,"2024-01-02T20:30:38.133",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948305,1704227438143,-529.66,0.00027499,2,"2024-01-02T20:30:38.143",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948307,1704227438152,-157.46,0.00027533,2,"2024-01-02T20:30:38.152",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948309,1704227438161,-206.0,0.00027799,7,"2024-01-02T20:30:38.161",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948311,1704227438170,-4375.14,0.00027945,2,"2024-01-02T20:30:38.170",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948312,1704227438179,-2000.0,0.00028,2,"2024-01-02T20:30:38.179",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948314,1704227438189,-178.59,0.00028716,2,"2024-01-02T20:30:38.189",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948315,1704227438198,-2000.0,0.00029,2,"2024-01-02T20:30:38.198",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948317,1704227438207,-157.46,0.00029246,2,"2024-01-02T20:30:38.207",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948318,1704227438217,-173.17230125,0.00029324,2,"2024-01-02T20:30:38.217",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948320,1704227438226,-7999.99,0.00029396,6,"2024-01-02T20:30:38.226",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948321,1704227438235,-1000.0,0.00029396,2,"2024-01-02T20:30:38.235",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948322,1704227438245,-529.66,0.00029762,2,"2024-01-02T20:30:38.245",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948323,1704227438253,-281.38186068,0.00029842,2,"2024-01-02T20:30:38.253",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948324,1704227438263,-155.0,0.00029842,2,"2024-01-02T20:30:38.263",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948326,1704227438272,-155.0,0.00029842,2,"2024-01-02T20:30:38.272",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948328,1704227438281,-282.72095131,0.00029842,2,"2024-01-02T20:30:38.281",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948330,1704227438290,-160.0,0.00029842,2,"2024-01-02T20:30:38.290",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948331,1704227438299,-5911.8852745,0.00029979,2,"2024-01-02T20:30:38.299",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948332,1704227438309,-155.47924821,0.0003,4,"2024-01-02T20:30:38.309",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948333,1704227438318,-2000.0,0.0003,2,"2024-01-02T20:30:38.318",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948334,1704227438327,-587.39327,0.0003,2,"2024-01-02T20:30:38.327",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948335,1704227438336,-587.39327,0.0003,2,"2024-01-02T20:30:38.336",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948336,1704227438345,-587.39327,0.0003,2,"2024-01-02T20:30:38.345",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948337,1704227438354,-587.39327,0.0003,2,"2024-01-02T20:30:38.354",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948338,1704227438363,-587.39327,0.0003,2,"2024-01-02T20:30:38.363",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948339,1704227438372,-587.39326,0.0003,2,"2024-01-02T20:30:38.372",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948340,1704227438381,-200.0,0.0003,2,"2024-01-02T20:30:38.381",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948341,1704227438390,-153.84,0.00030137,2,"2024-01-02T20:30:38.390",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948342,1704227438400,-519.4530651,0.00030153,4,"2024-01-02T20:30:38.400",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948343,1704227438409,-157.46,0.00030958,2,"2024-01-02T20:30:38.409",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948344,1704227438418,-34040.23954965,0.00031,4,"2024-01-02T20:30:38.418",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948345,1704227438427,-1474.6646911,0.00031,7,"2024-01-02T20:30:38.427",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948346,1704227438436,-2000.0,0.00031,2,"2024-01-02T20:30:38.436",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948347,1704227438446,-206.0,0.00031019,12,"2024-01-02T20:30:38.446",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948348,1704227438455,-153.84,0.0003105,2,"2024-01-02T20:30:38.455",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948349,1704227438464,-25606.3088231,0.000311,4,"2024-01-02T20:30:38.464",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948350,1704227438473,-174.0,0.00031148,2,"2024-01-02T20:30:38.473",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948351,1704227438482,-19999.99,0.00031426,2,"2024-01-02T20:30:38.482",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948352,1704227438491,-10503.17,0.00031426,2,"2024-01-02T20:30:38.491",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948353,1704227438500,-207.23,0.00031426,2,"2024-01-02T20:30:38.500",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948354,1704227438509,-7146.49,0.00031426,2,"2024-01-02T20:30:38.509",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948355,1704227438518,-176.88,0.00031507,2,"2024-01-02T20:30:38.518",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948356,1704227438527,-514.19,0.00031529,2,"2024-01-02T20:30:38.527",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948357,1704227438537,-317.0,0.00031565,2,"2024-01-02T20:30:38.537",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948358,1704227438547,-19626.0,0.00031565,2,"2024-01-02T20:30:38.547",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948359,1704227438556,-1301.0,0.00031565,2,"2024-01-02T20:30:38.556",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948360,1704227438565,-2264.0,0.00031565,2,"2024-01-02T20:30:38.565",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948361,1704227438575,-1846.0,0.00031565,2,"2024-01-02T20:30:38.575",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948362,1704227438584,-832.0,0.00031565,2,"2024-01-02T20:30:38.584",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948363,1704227438593,-942.0,0.00031565,2,"2024-01-02T20:30:38.593",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948364,1704227438602,-1257.0,0.00031565,2,"2024-01-02T20:30:38.602",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948365,1704227438611,-1234.0,0.00031565,2,"2024-01-02T20:30:38.611",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948366,1704227438620,-153.84,0.00031963,2,"2024-01-02T20:30:38.620",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948367,1704227438630,-169.69512142,0.00032,4,"2024-01-02T20:30:38.630",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948368,1704227438639,-5887.0,0.00032,2,"2024-01-02T20:30:38.639",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948369,1704227438649,-150.9,0.00032,2,"2024-01-02T20:30:38.649",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948370,1704227438658,-2000.0,0.00032,2,"2024-01-02T20:30:38.658",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948371,1704227438668,-161.0,0.00032,2,"2024-01-02T20:30:38.668",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948372,1704227438677,-529.66,0.00032026,2,"2024-01-02T20:30:38.677",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948373,1704227438686,-1000.0,0.00032335,2,"2024-01-02T20:30:38.686",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948374,1704227438705,-155.0,0.00032392,2,"2024-01-02T20:30:38.705",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948375,1704227438718,-385.99229023,0.00032545,4,"2024-01-02T20:30:38.718",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948376,1704227438728,-1331.25921981,0.00032545,4,"2024-01-02T20:30:38.728",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948377,1704227438738,-2000.0,0.00032576,4,"2024-01-02T20:30:38.738",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948378,1704227438749,-174.70804979,0.00032576,4,"2024-01-02T20:30:38.749",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948379,1704227438759,-7079.76549064,0.00032576,4,"2024-01-02T20:30:38.759",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948380,1704227438769,-157.46,0.0003267,2,"2024-01-02T20:30:38.769",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948381,1704227438780,-151.0,0.00032688,120,"2024-01-02T20:30:38.780",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948382,1704227438790,-5000.0,0.00032776,2,"2024-01-02T20:30:38.790",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948383,1704227438800,-5781.9772,0.00032776,3,"2024-01-02T20:30:38.800",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948384,1704227438810,-220.81326949,0.00032776,4,"2024-01-02T20:30:38.810",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948385,1704227438820,-185.47276118,0.00032776,2,"2024-01-02T20:30:38.820",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948386,1704227438830,-284.88616458,0.00032776,2,"2024-01-02T20:30:38.830",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948387,1704227438840,-173.17230125,0.00032776,2,"2024-01-02T20:30:38.840",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948388,1704227438851,-203.63562634,0.00032776,2,"2024-01-02T20:30:38.851",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948389,1704227438861,-42654.09137999,0.000328,2,"2024-01-02T20:30:38.861",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948390,1704227438874,-214.0,0.00032815,2,"2024-01-02T20:30:38.874",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948391,1704227438884,-250.0,0.00032815,2,"2024-01-02T20:30:38.884",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948392,1704227438894,-151.292,0.00032815,2,"2024-01-02T20:30:38.894",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948393,1704227438905,-150.0,0.00032815,2,"2024-01-02T20:30:38.905",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948394,1704227438916,-150.0,0.00032815,2,"2024-01-02T20:30:38.916",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948395,1704227438926,-250.0,0.00032815,2,"2024-01-02T20:30:38.926",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948396,1704227438936,-7079.76549058,0.00032833,4,"2024-01-02T20:30:38.936",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948397,1704227438947,-609.63437664,0.00032873,2,"2024-01-02T20:30:38.947",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948398,1704227438957,-202.15120204,0.00032874,4,"2024-01-02T20:30:38.957",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948399,1704227438968,-2091.93575346,0.00032874,2,"2024-01-02T20:30:38.968",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948400,1704227438978,-1000.0,0.00032874,4,"2024-01-02T20:30:38.978",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948401,1704227438989,-155.0,0.00032874,4,"2024-01-02T20:30:38.989",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948402,1704227438999,-155.0,0.00032874,2,"2024-01-02T20:30:38.999",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948403,1704227439009,-308.1829758,0.00032874,2,"2024-01-02T20:30:39.009",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948404,1704227439019,-536.83806659,0.00032874,4,"2024-01-02T20:30:39.019",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948405,1704227439029,-155.36858348,0.00032874,4,"2024-01-02T20:30:39.029",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948406,1704227439039,-179.32441234,0.00032874,4,"2024-01-02T20:30:39.039",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948407,1704227439049,-6717.70855638,0.00032874,4,"2024-01-02T20:30:39.049",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948408,1704227439060,-563.45712625,0.00032874,4,"2024-01-02T20:30:39.060",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948409,1704227439070,-947.71808001,0.00032875,4,"2024-01-02T20:30:39.070",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948410,1704227439081,-600.85612702,0.00032875,4,"2024-01-02T20:30:39.081",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948411,1704227439091,-1278.1044796,0.00032875,2,"2024-01-02T20:30:39.091",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948412,1704227439101,-158.0,0.00032876,5,"2024-01-02T20:30:39.101",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948413,1704227439111,-727.28,0.00032876,2,"2024-01-02T20:30:39.111",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948414,1704227439121,-737.12,0.00032876,2,"2024-01-02T20:30:39.121",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948415,1704227439131,-155.125777,0.00032876,7,"2024-01-02T20:30:39.131",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948416,1704227439141,-151.0,0.00032876,7,"2024-01-02T20:30:39.141",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948417,1704227439150,-151.0,0.00032876,7,"2024-01-02T20:30:39.150",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948418,1704227439160,-151.0,0.00032876,7,"2024-01-02T20:30:39.160",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948419,1704227439170,-157.433704,0.00032876,7,"2024-01-02T20:30:39.170",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948420,1704227439179,-151.0,0.00032876,7,"2024-01-02T20:30:39.179",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948421,1704227439189,-181.575718,0.00032876,7,"2024-01-02T20:30:39.189",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948422,1704227439198,-153.807759,0.00032876,7,"2024-01-02T20:30:39.198",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948423,1704227439208,-151.0,0.00032876,7,"2024-01-02T20:30:39.208",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948424,1704227439218,-277.102169,0.00032876,7,"2024-01-02T20:30:39.218",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948425,1704227439227,-280.484799,0.00032876,7,"2024-01-02T20:30:39.227",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948426,1704227439238,-280.484799,0.00032876,7,"2024-01-02T20:30:39.238",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948427,1704227439248,-679.87676407,0.00032876,4,"2024-01-02T20:30:39.248",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948428,1704227439257,-155.98022357,0.00032876,2,"2024-01-02T20:30:39.257",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948429,1704227439267,-500.0,0.00032876,2,"2024-01-02T20:30:39.267",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948430,1704227439276,-504.19953244,0.00032876,2,"2024-01-02T20:30:39.276",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948431,1704227439286,-500.0,0.00032876,2,"2024-01-02T20:30:39.286",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948432,1704227439295,-634.47160986,0.00032876,2,"2024-01-02T20:30:39.295",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948433,1704227439305,-500.0,0.00032876,2,"2024-01-02T20:30:39.305",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948434,1704227439314,-500.0,0.00032876,2,"2024-01-02T20:30:39.314",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948435,1704227439324,-500.0,0.00032876,2,"2024-01-02T20:30:39.324",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948436,1704227439334,-500.0,0.00032876,2,"2024-01-02T20:30:39.334",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948437,1704227439343,-500.0,0.00032876,2,"2024-01-02T20:30:39.343",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948438,1704227439352,-500.0,0.00032876,2,"2024-01-02T20:30:39.352",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948439,1704227439362,-500.0,0.00032876,2,"2024-01-02T20:30:39.362",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948440,1704227439371,-500.0,0.00032876,2,"2024-01-02T20:30:39.371",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948441,1704227439381,-500.0,0.00032876,2,"2024-01-02T20:30:39.381",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948442,1704227439390,-207.44077872,0.00032876,2,"2024-01-02T20:30:39.390",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948443,1704227439399,-500.0,0.00032876,2,"2024-01-02T20:30:39.399",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948444,1704227439409,-500.0,0.00032876,2,"2024-01-02T20:30:39.409",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948445,1704227439418,-500.0,0.00032876,2,"2024-01-02T20:30:39.418",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948446,1704227439427,-500.0,0.00032876,2,"2024-01-02T20:30:39.427",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948447,1704227439437,-500.0,0.00032876,2,"2024-01-02T20:30:39.437",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948448,1704227439446,-500.0,0.00032876,2,"2024-01-02T20:30:39.446",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948449,1704227439456,-500.0,0.00032876,2,"2024-01-02T20:30:39.456",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948450,1704227439465,-500.0,0.00032876,2,"2024-01-02T20:30:39.465",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948451,1704227439476,-535.48441628,0.00032876,2,"2024-01-02T20:30:39.476",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948452,1704227439485,-500.0,0.00032876,2,"2024-01-02T20:30:39.485",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948453,1704227439494,-500.0,0.00032876,2,"2024-01-02T20:30:39.494",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948454,1704227439504,-500.0,0.00032876,2,"2024-01-02T20:30:39.504",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948455,1704227439514,-500.0,0.00032876,2,"2024-01-02T20:30:39.514",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948456,1704227439523,-500.0,0.00032876,2,"2024-01-02T20:30:39.523",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948457,1704227439533,-500.0,0.00032876,2,"2024-01-02T20:30:39.533",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948458,1704227439542,-500.0,0.00032876,2,"2024-01-02T20:30:39.542",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948459,1704227439551,-500.0,0.00032876,2,"2024-01-02T20:30:39.551",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948460,1704227439561,-500.0,0.00032876,2,"2024-01-02T20:30:39.561",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948461,1704227439571,-500.0,0.00032876,2,"2024-01-02T20:30:39.571",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948462,1704227439580,-500.0,0.00032876,2,"2024-01-02T20:30:39.580",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948463,1704227439589,-500.0,0.00032876,2,"2024-01-02T20:30:39.589",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948464,1704227439598,-193.66588277,0.00032876,2,"2024-01-02T20:30:39.598",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948465,1704227439608,-500.0,0.00032876,2,"2024-01-02T20:30:39.608",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948466,1704227439617,-500.0,0.00032876,2,"2024-01-02T20:30:39.617",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948467,1704227439627,-500.0,0.00032876,2,"2024-01-02T20:30:39.627",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948468,1704227439636,-500.0,0.00032876,2,"2024-01-02T20:30:39.636",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948469,1704227439646,-500.0,0.00032876,2,"2024-01-02T20:30:39.646",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948470,1704227439655,-500.0,0.00032876,2,"2024-01-02T20:30:39.655",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948471,1704227439665,-500.0,0.00032876,2,"2024-01-02T20:30:39.665",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948472,1704227439674,-616.09535566,0.00032876,2,"2024-01-02T20:30:39.674",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948473,1704227439683,-500.0,0.00032876,2,"2024-01-02T20:30:39.683",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948474,1704227439693,-500.0,0.00032876,2,"2024-01-02T20:30:39.693",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948475,1704227439702,-500.0,0.00032876,2,"2024-01-02T20:30:39.702",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948476,1704227439711,-500.0,0.00032876,2,"2024-01-02T20:30:39.711",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948477,1704227439721,-500.0,0.00032876,2,"2024-01-02T20:30:39.721",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948478,1704227439730,-405.46548832,0.00032876,2,"2024-01-02T20:30:39.730",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948479,1704227439743,-500.0,0.00032876,2,"2024-01-02T20:30:39.743",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948480,1704227439753,-390.43823632,0.00032876,2,"2024-01-02T20:30:39.753",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948481,1704227439762,-500.0,0.00032876,2,"2024-01-02T20:30:39.762",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948482,1704227439773,-500.0,0.00032876,2,"2024-01-02T20:30:39.773",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948483,1704227439782,-576.19870769,0.00032876,2,"2024-01-02T20:30:39.782",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948484,1704227439792,-525.93890295,0.00032876,2,"2024-01-02T20:30:39.792",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948485,1704227439801,-500.0,0.00032876,2,"2024-01-02T20:30:39.801",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948486,1704227439811,-500.0,0.00032876,2,"2024-01-02T20:30:39.811",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948487,1704227439821,-500.0,0.00032876,2,"2024-01-02T20:30:39.821",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948488,1704227439831,-500.0,0.00032876,2,"2024-01-02T20:30:39.831",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948489,1704227439840,-500.0,0.00032876,2,"2024-01-02T20:30:39.840",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948490,1704227439850,-500.0,0.00032876,2,"2024-01-02T20:30:39.850",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948491,1704227439860,-500.0,0.00032876,2,"2024-01-02T20:30:39.860",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948492,1704227439870,-500.0,0.00032876,2,"2024-01-02T20:30:39.870",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948493,1704227439882,-500.0,0.00032876,2,"2024-01-02T20:30:39.882",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948494,1704227439892,-500.0,0.00032876,2,"2024-01-02T20:30:39.892",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948495,1704227439902,-500.0,0.00032876,2,"2024-01-02T20:30:39.902",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948496,1704227439912,-500.0,0.00032876,2,"2024-01-02T20:30:39.912",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948497,1704227439921,-500.0,0.00032876,2,"2024-01-02T20:30:39.921",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948498,1704227439931,-500.0,0.00032876,2,"2024-01-02T20:30:39.931",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948499,1704227439941,-500.0,0.00032876,2,"2024-01-02T20:30:39.941",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948500,1704227439951,-500.0,0.00032876,2,"2024-01-02T20:30:39.951",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948501,1704227439961,-500.0,0.00032876,2,"2024-01-02T20:30:39.961",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948502,1704227439970,-500.0,0.00032876,2,"2024-01-02T20:30:39.970",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948503,1704227439980,-500.0,0.00032876,2,"2024-01-02T20:30:39.980",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948504,1704227439990,-515.93807809,0.00032876,2,"2024-01-02T20:30:39.990",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948505,1704227440001,-500.0,0.00032876,2,"2024-01-02T20:30:40.001",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948506,1704227440010,-500.0,0.00032876,2,"2024-01-02T20:30:40.010",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948507,1704227440020,-500.0,0.00032876,2,"2024-01-02T20:30:40.020",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948508,1704227440029,-500.0,0.00032876,2,"2024-01-02T20:30:40.029",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948509,1704227440039,-575.6,0.00032876,2,"2024-01-02T20:30:40.039",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948510,1704227440049,-500.0,0.00032876,2,"2024-01-02T20:30:40.049",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948511,1704227440059,-500.0,0.00032876,2,"2024-01-02T20:30:40.059",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948512,1704227440070,-500.0,0.00032876,2,"2024-01-02T20:30:40.070",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948513,1704227440079,-500.0,0.00032876,2,"2024-01-02T20:30:40.079",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948514,1704227440089,-500.0,0.00032876,2,"2024-01-02T20:30:40.089",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948515,1704227440098,-500.0,0.00032876,2,"2024-01-02T20:30:40.098",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948516,1704227440108,-500.0,0.00032876,2,"2024-01-02T20:30:40.108",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948517,1704227440118,-500.0,0.00032876,2,"2024-01-02T20:30:40.118",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948518,1704227440127,-500.0,0.00032876,2,"2024-01-02T20:30:40.127",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948519,1704227440137,-500.0,0.00032876,2,"2024-01-02T20:30:40.137",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948520,1704227440146,-237.04,0.00032876,2,"2024-01-02T20:30:40.146",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948521,1704227440156,-500.0,0.00032876,2,"2024-01-02T20:30:40.156",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948522,1704227440166,-500.0,0.00032876,2,"2024-01-02T20:30:40.166",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948523,1704227440176,-500.0,0.00032876,2,"2024-01-02T20:30:40.176",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948524,1704227440186,-500.0,0.00032876,2,"2024-01-02T20:30:40.186",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948525,1704227440196,-500.0,0.00032876,2,"2024-01-02T20:30:40.196",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948526,1704227440205,-500.0,0.00032876,2,"2024-01-02T20:30:40.205",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948527,1704227440215,-500.0,0.00032876,2,"2024-01-02T20:30:40.215",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948528,1704227440225,-500.0,0.00032876,2,"2024-01-02T20:30:40.225",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948529,1704227440235,-538.43,0.00032876,2,"2024-01-02T20:30:40.235",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948531,1704227440245,-500.0,0.00032876,2,"2024-01-02T20:30:40.245",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948533,1704227440255,-500.0,0.00032876,2,"2024-01-02T20:30:40.255",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948535,1704227440265,-500.0,0.00032876,2,"2024-01-02T20:30:40.265",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948537,1704227440274,-500.0,0.00032876,2,"2024-01-02T20:30:40.274",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948538,1704227440284,-500.0,0.00032876,2,"2024-01-02T20:30:40.284",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948539,1704227440294,-630.57309236,0.00032876,2,"2024-01-02T20:30:40.294",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948540,1704227440303,-500.0,0.00032876,2,"2024-01-02T20:30:40.303",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948541,1704227440313,-500.0,0.00032876,2,"2024-01-02T20:30:40.313",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948542,1704227440324,-500.0,0.00032876,2,"2024-01-02T20:30:40.324",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948543,1704227440334,-500.0,0.00032876,2,"2024-01-02T20:30:40.334",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948544,1704227440344,-500.0,0.00032876,2,"2024-01-02T20:30:40.344",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948545,1704227440354,-471.98236504,0.00032876,2,"2024-01-02T20:30:40.354",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948546,1704227440363,-153.1257007,0.00032876,2,"2024-01-02T20:30:40.363",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948547,1704227440373,-500.0,0.00032876,2,"2024-01-02T20:30:40.373",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948548,1704227440383,-500.0,0.00032876,2,"2024-01-02T20:30:40.383",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948549,1704227440393,-500.0,0.00032876,2,"2024-01-02T20:30:40.393",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948550,1704227440403,-500.0,0.00032876,2,"2024-01-02T20:30:40.403",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948551,1704227440412,-162.55602516,0.00032876,2,"2024-01-02T20:30:40.412",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948552,1704227440422,-500.0,0.00032876,2,"2024-01-02T20:30:40.422",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948553,1704227440431,-320.19266081,0.00032876,2,"2024-01-02T20:30:40.431",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948554,1704227440441,-500.0,0.00032876,2,"2024-01-02T20:30:40.441",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948555,1704227440451,-500.0,0.00032876,2,"2024-01-02T20:30:40.451",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948556,1704227440460,-500.0,0.00032876,2,"2024-01-02T20:30:40.460",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948557,1704227440470,-500.0,0.00032876,2,"2024-01-02T20:30:40.470",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948558,1704227440479,-500.0,0.00032876,2,"2024-01-02T20:30:40.479",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948559,1704227440489,-500.0,0.00032876,2,"2024-01-02T20:30:40.489",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948560,1704227440498,-500.0,0.00032876,2,"2024-01-02T20:30:40.498",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948561,1704227440508,-500.0,0.00032876,2,"2024-01-02T20:30:40.508",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948562,1704227440517,-517.80153362,0.00032876,2,"2024-01-02T20:30:40.517",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948563,1704227440527,-210.16305209,0.00032876,2,"2024-01-02T20:30:40.527",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948564,1704227440537,-500.0,0.00032876,2,"2024-01-02T20:30:40.537",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948565,1704227440546,-500.0,0.00032876,2,"2024-01-02T20:30:40.546",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948566,1704227440556,-500.0,0.00032876,2,"2024-01-02T20:30:40.556",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948567,1704227440566,-173.17676474,0.00032876,2,"2024-01-02T20:30:40.566",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948568,1704227440575,-390.10652956,0.00032876,2,"2024-01-02T20:30:40.575",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948569,1704227440585,-500.0,0.00032876,2,"2024-01-02T20:30:40.585",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948570,1704227440595,-500.0,0.00032876,2,"2024-01-02T20:30:40.595",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948571,1704227440604,-500.0,0.00032876,2,"2024-01-02T20:30:40.604",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948572,1704227440617,-500.0,0.00032876,2,"2024-01-02T20:30:40.617",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948573,1704227440626,-500.0,0.00032876,2,"2024-01-02T20:30:40.626",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948574,1704227440635,-515.40596732,0.00032876,2,"2024-01-02T20:30:40.635",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948575,1704227440645,-500.0,0.00032876,2,"2024-01-02T20:30:40.645",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948576,1704227440655,-500.0,0.00032876,2,"2024-01-02T20:30:40.655",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948577,1704227440665,-500.0,0.00032876,2,"2024-01-02T20:30:40.665",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948578,1704227440675,-500.0,0.00032876,2,"2024-01-02T20:30:40.675",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948579,1704227440684,-500.0,0.00032876,2,"2024-01-02T20:30:40.684",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948580,1704227440694,-500.0,0.00032876,2,"2024-01-02T20:30:40.694",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948581,1704227440703,-500.0,0.00032876,2,"2024-01-02T20:30:40.703",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948582,1704227440713,-500.0,0.00032876,2,"2024-01-02T20:30:40.713",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948583,1704227440723,-500.0,0.00032876,2,"2024-01-02T20:30:40.723",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948584,1704227440732,-500.0,0.00032876,2,"2024-01-02T20:30:40.732",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948585,1704227440741,-500.0,0.00032876,2,"2024-01-02T20:30:40.741",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948586,1704227440751,-500.0,0.00032876,2,"2024-01-02T20:30:40.751",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948587,1704227440760,-500.0,0.00032876,2,"2024-01-02T20:30:40.760",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948588,1704227440770,-500.0,0.00032876,2,"2024-01-02T20:30:40.770",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948589,1704227440779,-500.0,0.00032876,2,"2024-01-02T20:30:40.779",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948590,1704227440789,-500.0,0.00032876,2,"2024-01-02T20:30:40.789",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948591,1704227440802,-157.56,0.00032876,2,"2024-01-02T20:30:40.802",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948592,1704227440812,-196.26528901,0.00032876,2,"2024-01-02T20:30:40.812",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948593,1704227440822,-368.0579032,0.00032876,2,"2024-01-02T20:30:40.822",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948594,1704227440833,-500.0,0.00032876,2,"2024-01-02T20:30:40.833",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948595,1704227440842,-500.0,0.00032876,2,"2024-01-02T20:30:40.842",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948596,1704227440852,-500.0,0.00032876,2,"2024-01-02T20:30:40.852",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948597,1704227440862,-500.0,0.00032876,2,"2024-01-02T20:30:40.862",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948598,1704227440872,-500.0,0.00032876,2,"2024-01-02T20:30:40.872",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948599,1704227440885,-500.0,0.00032876,2,"2024-01-02T20:30:40.885",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948600,1704227440895,-500.0,0.00032876,2,"2024-01-02T20:30:40.895",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948601,1704227440905,-500.0,0.00032876,2,"2024-01-02T20:30:40.905",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948602,1704227440914,-500.0,0.00032876,2,"2024-01-02T20:30:40.914",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948603,1704227440924,-500.0,0.00032876,2,"2024-01-02T20:30:40.924",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948604,1704227440934,-500.0,0.00032876,2,"2024-01-02T20:30:40.934",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948605,1704227440944,-500.0,0.00032876,2,"2024-01-02T20:30:40.944",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948606,1704227440954,-500.0,0.00032876,2,"2024-01-02T20:30:40.954",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948607,1704227440963,-500.0,0.00032876,2,"2024-01-02T20:30:40.963",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948608,1704227440973,-500.0,0.00032876,2,"2024-01-02T20:30:40.973",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948609,1704227440983,-279.68971666,0.00032876,2,"2024-01-02T20:30:40.983",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948610,1704227440993,-500.0,0.00032876,2,"2024-01-02T20:30:40.993",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948611,1704227441002,-500.0,0.00032876,2,"2024-01-02T20:30:41.002",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948612,1704227441012,-500.0,0.00032876,2,"2024-01-02T20:30:41.012",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948613,1704227441022,-500.0,0.00032876,2,"2024-01-02T20:30:41.022",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948614,1704227441032,-500.0,0.00032876,2,"2024-01-02T20:30:41.032",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948615,1704227441042,-232.53401498,0.00032876,2,"2024-01-02T20:30:41.042",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948616,1704227441052,-500.0,0.00032876,2,"2024-01-02T20:30:41.052",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948617,1704227441062,-500.0,0.00032876,2,"2024-01-02T20:30:41.062",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948618,1704227441072,-500.0,0.00032876,2,"2024-01-02T20:30:41.072",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948619,1704227441081,-500.0,0.00032876,2,"2024-01-02T20:30:41.081",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948620,1704227441091,-500.0,0.00032876,2,"2024-01-02T20:30:41.091",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948621,1704227441100,-613.42,0.00032876,2,"2024-01-02T20:30:41.100",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948622,1704227441110,-500.0,0.00032876,2,"2024-01-02T20:30:41.110",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948623,1704227441119,-500.0,0.00032876,2,"2024-01-02T20:30:41.119",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948624,1704227441129,-500.0,0.00032876,2,"2024-01-02T20:30:41.129",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948625,1704227441138,-500.0,0.00032876,2,"2024-01-02T20:30:41.138",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948626,1704227441148,-500.0,0.00032876,2,"2024-01-02T20:30:41.148",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948627,1704227441157,-500.0,0.00032876,2,"2024-01-02T20:30:41.157",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948628,1704227441167,-500.0,0.00032876,2,"2024-01-02T20:30:41.167",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948629,1704227441176,-500.0,0.00032876,2,"2024-01-02T20:30:41.176",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948630,1704227441186,-248.92026971,0.00032876,2,"2024-01-02T20:30:41.186",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948631,1704227441195,-500.0,0.00032876,2,"2024-01-02T20:30:41.195",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948632,1704227441204,-500.0,0.00032876,2,"2024-01-02T20:30:41.204",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948633,1704227441214,-500.0,0.00032876,2,"2024-01-02T20:30:41.214",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948634,1704227441223,-500.0,0.00032876,2,"2024-01-02T20:30:41.223",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948635,1704227441233,-500.0,0.00032876,2,"2024-01-02T20:30:41.233",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948636,1704227441242,-500.0,0.00032876,2,"2024-01-02T20:30:41.242",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948637,1704227441252,-500.0,0.00032876,2,"2024-01-02T20:30:41.252",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948638,1704227441261,-500.0,0.00032876,2,"2024-01-02T20:30:41.261",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948639,1704227441271,-500.0,0.00032876,2,"2024-01-02T20:30:41.271",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948640,1704227441281,-500.0,0.00032876,2,"2024-01-02T20:30:41.281",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948642,1704227441290,-500.0,0.00032876,2,"2024-01-02T20:30:41.290",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948644,1704227441299,-500.0,0.00032876,2,"2024-01-02T20:30:41.299",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948646,1704227441308,-500.0,0.00032876,2,"2024-01-02T20:30:41.308",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948647,1704227441318,-500.0,0.00032876,2,"2024-01-02T20:30:41.318",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948648,1704227441327,-500.0,0.00032876,2,"2024-01-02T20:30:41.327",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948649,1704227441337,-500.0,0.00032876,2,"2024-01-02T20:30:41.337",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948650,1704227441347,-500.0,0.00032876,2,"2024-01-02T20:30:41.347",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948651,1704227441356,-500.0,0.00032876,2,"2024-01-02T20:30:41.356",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948652,1704227441367,-500.0,0.00032876,2,"2024-01-02T20:30:41.367",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948653,1704227441376,-500.0,0.00032876,2,"2024-01-02T20:30:41.376",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948654,1704227441386,-500.0,0.00032876,2,"2024-01-02T20:30:41.386",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948655,1704227441396,-572.43102659,0.00032876,2,"2024-01-02T20:30:41.396",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948656,1704227441405,-500.0,0.00032876,2,"2024-01-02T20:30:41.405",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948657,1704227441415,-500.0,0.00032876,2,"2024-01-02T20:30:41.415",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948658,1704227441424,-500.0,0.00032876,2,"2024-01-02T20:30:41.424",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948659,1704227441434,-500.0,0.00032876,2,"2024-01-02T20:30:41.434",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948660,1704227441443,-590.04,0.00032876,2,"2024-01-02T20:30:41.443",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948661,1704227441452,-500.0,0.00032876,2,"2024-01-02T20:30:41.452",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948662,1704227441462,-500.0,0.00032876,2,"2024-01-02T20:30:41.462",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948663,1704227441471,-500.0,0.00032876,2,"2024-01-02T20:30:41.471",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948664,1704227441481,-500.0,0.00032876,2,"2024-01-02T20:30:41.481",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948665,1704227441490,-500.0,0.00032876,2,"2024-01-02T20:30:41.490",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948666,1704227441499,-500.0,0.00032876,2,"2024-01-02T20:30:41.499",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948667,1704227441508,-500.0,0.00032876,2,"2024-01-02T20:30:41.508",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948668,1704227441518,-56.95275524,0.00032876,2,"2024-01-02T20:30:41.518",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948669,1704227441633,-443.04724476,0.00032876,2,"2024-01-02T20:30:41.633",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948670,1704227441643,-500.0,0.00032876,2,"2024-01-02T20:30:41.643",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948671,1704227441653,-500.0,0.00032876,2,"2024-01-02T20:30:41.653",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948672,1704227441662,-500.0,0.00032876,2,"2024-01-02T20:30:41.662",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948673,1704227441672,-500.0,0.00032876,2,"2024-01-02T20:30:41.672",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948674,1704227441682,-500.0,0.00032876,2,"2024-01-02T20:30:41.682",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948675,1704227441692,-500.0,0.00032876,2,"2024-01-02T20:30:41.692",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948676,1704227441701,-500.0,0.00032876,2,"2024-01-02T20:30:41.701",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948677,1704227441711,-500.0,0.00032876,2,"2024-01-02T20:30:41.711",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948678,1704227441721,-500.0,0.00032876,2,"2024-01-02T20:30:41.721",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948679,1704227441730,-520.65105992,0.00032876,2,"2024-01-02T20:30:41.730",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948680,1704227441963,-500.0,0.00032876,2,"2024-01-02T20:30:41.963",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948681,1704227441975,-500.0,0.00032876,2,"2024-01-02T20:30:41.975",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948682,1704227441985,-500.0,0.00032876,2,"2024-01-02T20:30:41.985",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948683,1704227441994,-500.0,0.00032876,2,"2024-01-02T20:30:41.994",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948684,1704227442004,-500.0,0.00032876,2,"2024-01-02T20:30:42.004",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948685,1704227442013,-500.0,0.00032876,2,"2024-01-02T20:30:42.013",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948686,1704227442023,-500.0,0.00032876,2,"2024-01-02T20:30:42.023",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948687,1704227442033,-500.0,0.00032876,2,"2024-01-02T20:30:42.033",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948688,1704227442042,-500.0,0.00032876,2,"2024-01-02T20:30:42.042",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948689,1704227442051,-500.0,0.00032876,2,"2024-01-02T20:30:42.051",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948690,1704227442061,-500.0,0.00032876,2,"2024-01-02T20:30:42.061",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948691,1704227442070,-500.0,0.00032876,2,"2024-01-02T20:30:42.070",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948692,1704227442080,-500.0,0.00032876,2,"2024-01-02T20:30:42.080",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948693,1704227442089,-500.0,0.00032876,2,"2024-01-02T20:30:42.089",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948694,1704227442099,-500.0,0.00032876,2,"2024-01-02T20:30:42.099",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948695,1704227442108,-541.25623388,0.00032876,2,"2024-01-02T20:30:42.108",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948696,1704227442118,-500.0,0.00032876,2,"2024-01-02T20:30:42.118",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948697,1704227442127,-500.0,0.00032876,2,"2024-01-02T20:30:42.127",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948698,1704227442137,-500.0,0.00032876,2,"2024-01-02T20:30:42.137",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948699,1704227442147,-500.0,0.00032876,2,"2024-01-02T20:30:42.147",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948700,1704227442156,-500.0,0.00032876,2,"2024-01-02T20:30:42.156",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948701,1704227442166,-500.0,0.00032876,2,"2024-01-02T20:30:42.166",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948702,1704227442175,-500.0,0.00032876,2,"2024-01-02T20:30:42.175",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948703,1704227442185,-500.0,0.00032876,2,"2024-01-02T20:30:42.185",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948704,1704227442195,-500.0,0.00032876,2,"2024-01-02T20:30:42.195",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948705,1704227442205,-649.05143574,0.00032876,2,"2024-01-02T20:30:42.205",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948706,1704227442214,-500.0,0.00032876,2,"2024-01-02T20:30:42.214",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948707,1704227442224,-500.0,0.00032876,2,"2024-01-02T20:30:42.224",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948708,1704227442235,-500.0,0.00032876,2,"2024-01-02T20:30:42.235",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948709,1704227442245,-500.0,0.00032876,2,"2024-01-02T20:30:42.245",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948710,1704227442254,-500.0,0.00032876,2,"2024-01-02T20:30:42.254",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948711,1704227442263,-500.0,0.00032876,2,"2024-01-02T20:30:42.263",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948712,1704227442272,-500.0,0.00032876,2,"2024-01-02T20:30:42.272",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948713,1704227442281,-500.0,0.00032876,2,"2024-01-02T20:30:42.281",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948714,1704227442290,-500.0,0.00032876,2,"2024-01-02T20:30:42.290",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948715,1704227442300,-500.0,0.00032876,2,"2024-01-02T20:30:42.300",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948716,1704227442309,-500.0,0.00032876,2,"2024-01-02T20:30:42.309",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948717,1704227442318,-500.0,0.00032876,2,"2024-01-02T20:30:42.318",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948718,1704227442329,-500.0,0.00032876,2,"2024-01-02T20:30:42.329",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948719,1704227442338,-500.0,0.00032876,2,"2024-01-02T20:30:42.338",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948720,1704227442347,-279.42,0.00032876,2,"2024-01-02T20:30:42.347",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948721,1704227442357,-500.0,0.00032876,2,"2024-01-02T20:30:42.357",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948722,1704227442367,-500.0,0.00032876,2,"2024-01-02T20:30:42.367",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948723,1704227442376,-500.0,0.00032876,2,"2024-01-02T20:30:42.376",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948724,1704227442387,-500.0,0.00032876,2,"2024-01-02T20:30:42.387",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948725,1704227442397,-500.0,0.00032876,2,"2024-01-02T20:30:42.397",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948726,1704227442407,-500.0,0.00032876,2,"2024-01-02T20:30:42.407",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948727,1704227442418,-500.0,0.00032876,2,"2024-01-02T20:30:42.418",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948728,1704227442428,-502.09124507,0.00032876,2,"2024-01-02T20:30:42.428",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948729,1704227442438,-500.0,0.00032876,2,"2024-01-02T20:30:42.438",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948730,1704227442448,-500.0,0.00032876,2,"2024-01-02T20:30:42.448",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948731,1704227442458,-500.0,0.00032876,2,"2024-01-02T20:30:42.458",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948733,1704227442467,-500.0,0.00032876,2,"2024-01-02T20:30:42.467",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948734,1704227442477,-500.0,0.00032876,2,"2024-01-02T20:30:42.477",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948735,1704227442486,-500.0,0.00032876,2,"2024-01-02T20:30:42.486",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948736,1704227442495,-500.0,0.00032876,2,"2024-01-02T20:30:42.495",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948737,1704227442505,-500.0,0.00032876,2,"2024-01-02T20:30:42.505",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948738,1704227442514,-500.0,0.00032876,2,"2024-01-02T20:30:42.514",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948739,1704227442524,-500.0,0.00032876,2,"2024-01-02T20:30:42.524",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948740,1704227442533,-500.0,0.00032876,2,"2024-01-02T20:30:42.533",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948741,1704227442543,-500.0,0.00032876,2,"2024-01-02T20:30:42.543",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948742,1704227442553,-500.0,0.00032876,2,"2024-01-02T20:30:42.553",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948743,1704227442565,-500.0,0.00032876,2,"2024-01-02T20:30:42.565",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948744,1704227442576,-500.0,0.00032876,2,"2024-01-02T20:30:42.576",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948745,1704227442586,-500.0,0.00032876,2,"2024-01-02T20:30:42.586",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948746,1704227442595,-500.0,0.00032876,2,"2024-01-02T20:30:42.595",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948747,1704227442605,-350.42032199,0.00032876,2,"2024-01-02T20:30:42.605",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948748,1704227442615,-500.0,0.00032876,2,"2024-01-02T20:30:42.615",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948749,1704227442625,-500.0,0.00032876,2,"2024-01-02T20:30:42.625",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948750,1704227442635,-500.0,0.00032876,2,"2024-01-02T20:30:42.635",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948751,1704227442644,-500.0,0.00032876,2,"2024-01-02T20:30:42.644",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948752,1704227442654,-500.0,0.00032876,2,"2024-01-02T20:30:42.654",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948753,1704227442663,-427.44,0.00032876,2,"2024-01-02T20:30:42.663",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948754,1704227442672,-500.0,0.00032876,2,"2024-01-02T20:30:42.672",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948755,1704227442682,-609.29451323,0.00032876,2,"2024-01-02T20:30:42.682",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948756,1704227442692,-500.0,0.00032876,2,"2024-01-02T20:30:42.692",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948757,1704227442701,-500.0,0.00032876,2,"2024-01-02T20:30:42.701",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948758,1704227442711,-500.0,0.00032876,2,"2024-01-02T20:30:42.711",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948759,1704227442721,-500.0,0.00032876,2,"2024-01-02T20:30:42.721",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948760,1704227442730,-500.0,0.00032876,2,"2024-01-02T20:30:42.730",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948761,1704227442739,-500.0,0.00032876,2,"2024-01-02T20:30:42.739",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948762,1704227442748,-500.0,0.00032876,2,"2024-01-02T20:30:42.748",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948763,1704227442757,-500.0,0.00032876,2,"2024-01-02T20:30:42.757",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948764,1704227442767,-500.0,0.00032876,2,"2024-01-02T20:30:42.767",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948765,1704227442776,-500.0,0.00032876,2,"2024-01-02T20:30:42.776",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948766,1704227442786,-500.0,0.00032876,2,"2024-01-02T20:30:42.786",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948767,1704227442796,-500.0,0.00032876,2,"2024-01-02T20:30:42.796",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948768,1704227442805,-500.0,0.00032876,2,"2024-01-02T20:30:42.805",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948769,1704227442815,-500.0,0.00032876,2,"2024-01-02T20:30:42.815",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948770,1704227442825,-500.0,0.00032876,2,"2024-01-02T20:30:42.825",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948771,1704227442834,-500.0,0.00032876,2,"2024-01-02T20:30:42.834",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948772,1704227442843,-500.0,0.00032876,2,"2024-01-02T20:30:42.843",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948773,1704227442854,-500.0,0.00032876,2,"2024-01-02T20:30:42.854",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948774,1704227442863,-500.0,0.00032876,2,"2024-01-02T20:30:42.863",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948775,1704227442874,-500.0,0.00032876,2,"2024-01-02T20:30:42.874",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948776,1704227442885,-500.0,0.00032876,2,"2024-01-02T20:30:42.885",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948777,1704227442895,-500.0,0.00032876,2,"2024-01-02T20:30:42.895",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948778,1704227442905,-500.0,0.00032876,2,"2024-01-02T20:30:42.905",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948779,1704227442914,-500.0,0.00032876,2,"2024-01-02T20:30:42.914",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948780,1704227442923,-500.0,0.00032876,2,"2024-01-02T20:30:42.923",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948781,1704227442933,-500.0,0.00032876,2,"2024-01-02T20:30:42.933",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948782,1704227442942,-500.0,0.00032876,2,"2024-01-02T20:30:42.942",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948783,1704227442952,-500.0,0.00032876,2,"2024-01-02T20:30:42.952",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948784,1704227442962,-500.0,0.00032876,2,"2024-01-02T20:30:42.962",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948785,1704227442972,-500.0,0.00032876,2,"2024-01-02T20:30:42.972",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948786,1704227442982,-500.0,0.00032876,2,"2024-01-02T20:30:42.982",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948787,1704227442992,-500.0,0.00032876,2,"2024-01-02T20:30:42.992",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948789,1704227443003,-500.0,0.00032876,2,"2024-01-02T20:30:43.003",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948790,1704227443013,-500.0,0.00032876,2,"2024-01-02T20:30:43.013",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948791,1704227443024,-500.0,0.00032876,2,"2024-01-02T20:30:43.024",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948792,1704227443034,-500.0,0.00032876,2,"2024-01-02T20:30:43.034",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948793,1704227443044,-500.0,0.00032876,2,"2024-01-02T20:30:43.044",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948794,1704227443054,-500.0,0.00032876,2,"2024-01-02T20:30:43.054",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948795,1704227443064,-500.0,0.00032876,2,"2024-01-02T20:30:43.064",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948796,1704227443073,-500.0,0.00032876,2,"2024-01-02T20:30:43.073",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948797,1704227443082,-500.0,0.00032876,2,"2024-01-02T20:30:43.082",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948798,1704227443092,-329.02557974,0.00032876,2,"2024-01-02T20:30:43.092",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948799,1704227443102,-500.0,0.00032876,2,"2024-01-02T20:30:43.102",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948800,1704227443111,-500.0,0.00032876,2,"2024-01-02T20:30:43.111",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948801,1704227443120,-500.0,0.00032876,2,"2024-01-02T20:30:43.120",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948802,1704227443130,-460.70129183,0.00032876,2,"2024-01-02T20:30:43.130",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948803,1704227443139,-307.43188293,0.00032876,2,"2024-01-02T20:30:43.139",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948804,1704227443149,-500.0,0.00032876,2,"2024-01-02T20:30:43.149",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948805,1704227443158,-500.0,0.00032876,2,"2024-01-02T20:30:43.158",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948806,1704227443167,-500.0,0.00032876,2,"2024-01-02T20:30:43.167",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948807,1704227443177,-500.0,0.00032876,2,"2024-01-02T20:30:43.177",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948808,1704227443186,-500.0,0.00032876,2,"2024-01-02T20:30:43.186",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948809,1704227443195,-512.74545516,0.00032876,2,"2024-01-02T20:30:43.195",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948810,1704227443205,-500.0,0.00032876,2,"2024-01-02T20:30:43.205",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948811,1704227443214,-500.0,0.00032876,2,"2024-01-02T20:30:43.214",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948812,1704227443224,-500.0,0.00032876,2,"2024-01-02T20:30:43.224",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948813,1704227443233,-500.0,0.00032876,2,"2024-01-02T20:30:43.233",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948814,1704227443242,-500.0,0.00032876,2,"2024-01-02T20:30:43.242",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948815,1704227443252,-307.16,0.00032876,2,"2024-01-02T20:30:43.252",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948816,1704227443261,-169.71589111,0.00032876,2,"2024-01-02T20:30:43.261",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948817,1704227443270,-500.0,0.00032876,2,"2024-01-02T20:30:43.270",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948818,1704227443280,-500.0,0.00032876,2,"2024-01-02T20:30:43.280",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948819,1704227443289,-500.0,0.00032876,2,"2024-01-02T20:30:43.289",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948820,1704227443299,-500.0,0.00032876,2,"2024-01-02T20:30:43.299",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948821,1704227443308,-500.0,0.00032876,2,"2024-01-02T20:30:43.308",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948822,1704227443317,-389.94940008,0.00032876,2,"2024-01-02T20:30:43.317",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948823,1704227443328,-500.0,0.00032876,2,"2024-01-02T20:30:43.328",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948824,1704227443337,-500.0,0.00032876,2,"2024-01-02T20:30:43.337",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948825,1704227443346,-500.0,0.00032876,2,"2024-01-02T20:30:43.346",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948826,1704227443355,-500.0,0.00032876,2,"2024-01-02T20:30:43.355",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948827,1704227443364,-500.0,0.00032876,2,"2024-01-02T20:30:43.364",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948828,1704227443373,-496.62981705,0.00032876,2,"2024-01-02T20:30:43.373",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948829,1704227443383,-500.0,0.00032876,2,"2024-01-02T20:30:43.383",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948830,1704227443392,-523.0209844,0.00032876,2,"2024-01-02T20:30:43.392",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948831,1704227443401,-500.0,0.00032876,2,"2024-01-02T20:30:43.401",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948832,1704227443411,-500.0,0.00032876,2,"2024-01-02T20:30:43.411",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948833,1704227443420,-308.52795025,0.00032876,2,"2024-01-02T20:30:43.420",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948834,1704227443429,-500.0,0.00032876,2,"2024-01-02T20:30:43.429",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948835,1704227443438,-500.0,0.00032876,2,"2024-01-02T20:30:43.438",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948836,1704227443448,-500.0,0.00032876,2,"2024-01-02T20:30:43.448",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948837,1704227443457,-500.0,0.00032876,2,"2024-01-02T20:30:43.457",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948838,1704227443466,-500.0,0.00032876,2,"2024-01-02T20:30:43.466",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948839,1704227443475,-500.0,0.00032876,2,"2024-01-02T20:30:43.475",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948840,1704227443484,-500.0,0.00032876,2,"2024-01-02T20:30:43.484",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948841,1704227443494,-500.0,0.00032876,2,"2024-01-02T20:30:43.494",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948842,1704227443503,-500.0,0.00032876,2,"2024-01-02T20:30:43.503",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948843,1704227443513,-500.0,0.00032876,2,"2024-01-02T20:30:43.513",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948844,1704227443522,-500.0,0.00032876,2,"2024-01-02T20:30:43.522",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948845,1704227443532,-500.0,0.00032876,2,"2024-01-02T20:30:43.532",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948846,1704227443541,-500.0,0.00032876,2,"2024-01-02T20:30:43.541",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948847,1704227443551,-500.0,0.00032876,2,"2024-01-02T20:30:43.551",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948848,1704227443562,-500.0,0.00032876,2,"2024-01-02T20:30:43.562",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948849,1704227443573,-570.96556517,0.00032876,2,"2024-01-02T20:30:43.573",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948850,1704227443582,-500.0,0.00032876,2,"2024-01-02T20:30:43.582",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948851,1704227443591,-280.55587327,0.00032876,2,"2024-01-02T20:30:43.591",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948852,1704227443601,-500.0,0.00032876,2,"2024-01-02T20:30:43.601",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948853,1704227443611,-500.0,0.00032876,2,"2024-01-02T20:30:43.611",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948854,1704227443620,-500.0,0.00032876,2,"2024-01-02T20:30:43.620",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948855,1704227443630,-556.67302259,0.00032876,2,"2024-01-02T20:30:43.630",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948856,1704227443639,-500.0,0.00032876,2,"2024-01-02T20:30:43.639",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948857,1704227443648,-500.0,0.00032876,2,"2024-01-02T20:30:43.648",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948858,1704227443658,-500.0,0.00032876,2,"2024-01-02T20:30:43.658",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948859,1704227443667,-500.0,0.00032876,2,"2024-01-02T20:30:43.667",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948860,1704227443677,-500.0,0.00032876,2,"2024-01-02T20:30:43.677",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948861,1704227443686,-517.7985053,0.00032876,2,"2024-01-02T20:30:43.686",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948862,1704227443695,-500.0,0.00032876,2,"2024-01-02T20:30:43.695",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948863,1704227443705,-500.0,0.00032876,2,"2024-01-02T20:30:43.705",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948864,1704227443714,-425.46289081,0.00032876,2,"2024-01-02T20:30:43.714",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948865,1704227443724,-500.0,0.00032876,2,"2024-01-02T20:30:43.724",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948866,1704227443734,-500.0,0.00032876,2,"2024-01-02T20:30:43.734",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948867,1704227443744,-500.0,0.00032876,2,"2024-01-02T20:30:43.744",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948868,1704227443754,-162.17012902,0.00032876,2,"2024-01-02T20:30:43.754",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948869,1704227443764,-500.0,0.00032876,2,"2024-01-02T20:30:43.764",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948870,1704227443774,-500.0,0.00032876,2,"2024-01-02T20:30:43.774",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948871,1704227443784,-500.0,0.00032876,2,"2024-01-02T20:30:43.784",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948872,1704227443793,-300.0,0.00032876,2,"2024-01-02T20:30:43.793",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948873,1704227443803,-500.0,0.00032876,2,"2024-01-02T20:30:43.803",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948874,1704227443813,-200.0,0.00032876,2,"2024-01-02T20:30:43.813",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948875,1704227443823,-500.0,0.00032876,2,"2024-01-02T20:30:43.823",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948876,1704227443832,-500.0,0.00032876,2,"2024-01-02T20:30:43.832",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948877,1704227443842,-500.0,0.00032876,2,"2024-01-02T20:30:43.842",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948878,1704227443852,-500.0,0.00032876,2,"2024-01-02T20:30:43.852",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948879,1704227443861,-261.74764896,0.00032876,2,"2024-01-02T20:30:43.861",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948880,1704227443871,-500.0,0.00032876,2,"2024-01-02T20:30:43.871",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948881,1704227443884,-500.0,0.00032876,2,"2024-01-02T20:30:43.884",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948882,1704227443893,-500.0,0.00032876,2,"2024-01-02T20:30:43.893",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948883,1704227443903,-500.0,0.00032876,2,"2024-01-02T20:30:43.903",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948884,1704227443913,-228.92093868,0.00032876,2,"2024-01-02T20:30:43.913",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948885,1704227443922,-500.0,0.00032876,2,"2024-01-02T20:30:43.922",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948886,1704227443932,-500.0,0.00032876,2,"2024-01-02T20:30:43.932",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948887,1704227443942,-500.0,0.00032876,2,"2024-01-02T20:30:43.942",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948888,1704227443952,-500.0,0.00032876,2,"2024-01-02T20:30:43.952",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948889,1704227443961,-242.12,0.00032876,2,"2024-01-02T20:30:43.961",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948890,1704227443973,-500.0,0.00032876,2,"2024-01-02T20:30:43.973",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948891,1704227443982,-500.0,0.00032876,2,"2024-01-02T20:30:43.982",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948892,1704227443992,-500.0,0.00032876,2,"2024-01-02T20:30:43.992",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948893,1704227444001,-500.0,0.00032876,2,"2024-01-02T20:30:44.001",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948894,1704227444011,-500.0,0.00032876,2,"2024-01-02T20:30:44.011",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948895,1704227444021,-500.0,0.00032876,2,"2024-01-02T20:30:44.021",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948896,1704227444031,-500.0,0.00032876,2,"2024-01-02T20:30:44.031",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948897,1704227444040,-187.41507968,0.00032876,2,"2024-01-02T20:30:44.040",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948898,1704227444050,-500.0,0.00032876,2,"2024-01-02T20:30:44.050",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948899,1704227444074,-500.0,0.00032876,2,"2024-01-02T20:30:44.074",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948900,1704227444087,-160.75179724,0.00032876,2,"2024-01-02T20:30:44.087",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948901,1704227444098,-500.0,0.00032876,2,"2024-01-02T20:30:44.098",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948902,1704227444108,-500.0,0.00032876,2,"2024-01-02T20:30:44.108",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948903,1704227444118,-500.0,0.00032876,2,"2024-01-02T20:30:44.118",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948904,1704227444128,-500.0,0.00032876,2,"2024-01-02T20:30:44.128",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948905,1704227444137,-500.0,0.00032876,2,"2024-01-02T20:30:44.137",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948906,1704227444147,-500.0,0.00032876,2,"2024-01-02T20:30:44.147",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948907,1704227444157,-511.42869579,0.00032876,2,"2024-01-02T20:30:44.157",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948908,1704227444167,-500.0,0.00032876,2,"2024-01-02T20:30:44.167",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948909,1704227444177,-500.0,0.00032876,2,"2024-01-02T20:30:44.177",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948910,1704227444187,-500.0,0.00032876,2,"2024-01-02T20:30:44.187",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948911,1704227444197,-500.0,0.00032876,2,"2024-01-02T20:30:44.197",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948912,1704227444207,-500.0,0.00032876,2,"2024-01-02T20:30:44.207",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948913,1704227444217,-500.0,0.00032876,2,"2024-01-02T20:30:44.217",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948914,1704227444227,-500.0,0.00032876,2,"2024-01-02T20:30:44.227",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948915,1704227444237,-500.0,0.00032876,2,"2024-01-02T20:30:44.237",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948916,1704227444247,-500.0,0.00032876,2,"2024-01-02T20:30:44.247",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948917,1704227444257,-500.0,0.00032876,2,"2024-01-02T20:30:44.257",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948918,1704227444267,-500.0,0.00032876,2,"2024-01-02T20:30:44.267",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948919,1704227444276,-556.05529427,0.00032876,2,"2024-01-02T20:30:44.276",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948920,1704227444285,-500.0,0.00032876,2,"2024-01-02T20:30:44.285",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948921,1704227444295,-357.65736606,0.00032876,2,"2024-01-02T20:30:44.295",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948922,1704227444305,-500.0,0.00032876,2,"2024-01-02T20:30:44.305",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948923,1704227444315,-500.0,0.00032876,2,"2024-01-02T20:30:44.315",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948924,1704227444421,-500.0,0.00032876,2,"2024-01-02T20:30:44.421",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948925,1704227444432,-500.0,0.00032876,2,"2024-01-02T20:30:44.432",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948926,1704227444441,-500.0,0.00032876,2,"2024-01-02T20:30:44.441",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948927,1704227444453,-500.0,0.00032876,2,"2024-01-02T20:30:44.453",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948928,1704227444463,-500.0,0.00032876,2,"2024-01-02T20:30:44.463",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948929,1704227444473,-500.0,0.00032876,2,"2024-01-02T20:30:44.473",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948930,1704227444484,-500.0,0.00032876,2,"2024-01-02T20:30:44.484",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948931,1704227444493,-500.0,0.00032876,2,"2024-01-02T20:30:44.493",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948932,1704227444502,-500.0,0.00032876,2,"2024-01-02T20:30:44.502",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948933,1704227444512,-500.0,0.00032876,2,"2024-01-02T20:30:44.512",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948934,1704227444521,-500.0,0.00032876,2,"2024-01-02T20:30:44.521",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948935,1704227444529,-603.72,0.00032876,2,"2024-01-02T20:30:44.529",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948936,1704227444539,-500.0,0.00032876,2,"2024-01-02T20:30:44.539",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948937,1704227444548,-500.0,0.00032876,2,"2024-01-02T20:30:44.548",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948938,1704227444557,-500.0,0.00032876,2,"2024-01-02T20:30:44.557",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948939,1704227444566,-500.0,0.00032876,2,"2024-01-02T20:30:44.566",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948940,1704227444576,-500.0,0.00032876,2,"2024-01-02T20:30:44.576",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948941,1704227444585,-500.0,0.00032876,2,"2024-01-02T20:30:44.585",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948942,1704227444594,-230.92122907,0.00032876,2,"2024-01-02T20:30:44.594",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948943,1704227444604,-500.0,0.00032876,2,"2024-01-02T20:30:44.604",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948944,1704227444613,-500.0,0.00032876,2,"2024-01-02T20:30:44.613",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948945,1704227444622,-500.0,0.00032876,2,"2024-01-02T20:30:44.622",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948946,1704227444632,-500.0,0.00032876,2,"2024-01-02T20:30:44.632",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948947,1704227444643,-500.0,0.00032876,2,"2024-01-02T20:30:44.643",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948948,1704227444653,-523.90792695,0.00032876,2,"2024-01-02T20:30:44.653",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948949,1704227444662,-500.0,0.00032876,2,"2024-01-02T20:30:44.662",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948950,1704227444673,-500.0,0.00032876,2,"2024-01-02T20:30:44.673",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948951,1704227444683,-500.0,0.00032876,2,"2024-01-02T20:30:44.683",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948952,1704227444693,-500.0,0.00032876,2,"2024-01-02T20:30:44.693",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948953,1704227444702,-500.0,0.00032876,2,"2024-01-02T20:30:44.702",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948954,1704227444711,-500.0,0.00032876,2,"2024-01-02T20:30:44.711",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948955,1704227444720,-500.0,0.00032876,2,"2024-01-02T20:30:44.720",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948956,1704227444729,-279.24072402,0.00032876,2,"2024-01-02T20:30:44.729",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948957,1704227444738,-500.0,0.00032876,2,"2024-01-02T20:30:44.738",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948958,1704227444747,-500.0,0.00032876,2,"2024-01-02T20:30:44.747",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948959,1704227444756,-505.8032603,0.00032876,2,"2024-01-02T20:30:44.756",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948960,1704227444766,-500.0,0.00032876,2,"2024-01-02T20:30:44.766",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948961,1704227444775,-500.0,0.00032876,2,"2024-01-02T20:30:44.775",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948962,1704227444784,-514.61535697,0.00032876,2,"2024-01-02T20:30:44.784",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948963,1704227444794,-500.0,0.00032876,2,"2024-01-02T20:30:44.794",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948964,1704227444804,-500.0,0.00032876,2,"2024-01-02T20:30:44.804",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948965,1704227444813,-500.0,0.00032876,2,"2024-01-02T20:30:44.813",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948966,1704227444824,-500.0,0.00032876,2,"2024-01-02T20:30:44.824",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948967,1704227444833,-500.0,0.00032876,2,"2024-01-02T20:30:44.833",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948968,1704227444842,-500.0,0.00032876,2,"2024-01-02T20:30:44.842",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948969,1704227444852,-500.0,0.00032876,2,"2024-01-02T20:30:44.852",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948970,1704227444861,-500.0,0.00032876,2,"2024-01-02T20:30:44.861",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948971,1704227444870,-500.0,0.00032876,2,"2024-01-02T20:30:44.870",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948972,1704227444882,-500.0,0.00032876,2,"2024-01-02T20:30:44.882",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948973,1704227444891,-500.0,0.00032876,2,"2024-01-02T20:30:44.891",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948974,1704227444900,-500.0,0.00032876,2,"2024-01-02T20:30:44.900",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948975,1704227444909,-500.0,0.00032876,2,"2024-01-02T20:30:44.909",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948976,1704227444918,-500.0,0.00032876,2,"2024-01-02T20:30:44.918",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948977,1704227444928,-500.0,0.00032876,2,"2024-01-02T20:30:44.928",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948978,1704227444937,-500.0,0.00032876,2,"2024-01-02T20:30:44.937",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948979,1704227444947,-500.0,0.00032876,2,"2024-01-02T20:30:44.947",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948980,1704227444963,-500.0,0.00032876,2,"2024-01-02T20:30:44.963",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948981,1704227444979,-301.05158351,0.00032876,2,"2024-01-02T20:30:44.979",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948982,1704227444988,-500.0,0.00032876,2,"2024-01-02T20:30:44.988",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948983,1704227444997,-528.10837837,0.00032876,7,"2024-01-02T20:30:44.997",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948984,1704227445007,-500.0,0.00032876,2,"2024-01-02T20:30:45.007",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948985,1704227445017,-500.0,0.00032876,2,"2024-01-02T20:30:45.017",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948986,1704227445026,-500.0,0.00032876,2,"2024-01-02T20:30:45.026",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948987,1704227445035,-246.19749805,0.00032876,2,"2024-01-02T20:30:45.035",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948988,1704227445045,-500.0,0.00032876,2,"2024-01-02T20:30:45.045",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948989,1704227445054,-500.0,0.00032876,2,"2024-01-02T20:30:45.054",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948990,1704227445064,-500.0,0.00032876,2,"2024-01-02T20:30:45.064",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948991,1704227445073,-500.0,0.00032876,2,"2024-01-02T20:30:45.073",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948992,1704227445082,-500.0,0.00032876,2,"2024-01-02T20:30:45.082",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948993,1704227445092,-500.0,0.00032876,2,"2024-01-02T20:30:45.092",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948994,1704227445101,-500.0,0.00032876,2,"2024-01-02T20:30:45.101",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948995,1704227445110,-500.0,0.00032876,2,"2024-01-02T20:30:45.110",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948996,1704227445120,-500.0,0.00032876,2,"2024-01-02T20:30:45.120",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948997,1704227445129,-500.0,0.00032876,2,"2024-01-02T20:30:45.129",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948998,1704227445138,-500.0,0.00032876,2,"2024-01-02T20:30:45.138",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948999,1704227445147,-463.43913107,0.00032876,2,"2024-01-02T20:30:45.147",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949000,1704227445158,-500.0,0.00032876,2,"2024-01-02T20:30:45.158",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949001,1704227445168,-500.0,0.00032876,2,"2024-01-02T20:30:45.168",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949002,1704227445184,-500.0,0.00032876,2,"2024-01-02T20:30:45.184",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949003,1704227445193,-500.0,0.00032876,2,"2024-01-02T20:30:45.193",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949004,1704227445203,-500.0,0.00032876,2,"2024-01-02T20:30:45.203",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949005,1704227445212,-500.0,0.00032876,2,"2024-01-02T20:30:45.212",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949006,1704227445221,-500.0,0.00032876,2,"2024-01-02T20:30:45.221",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949007,1704227445231,-500.0,0.00032876,2,"2024-01-02T20:30:45.231",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949008,1704227445239,-500.0,0.00032876,2,"2024-01-02T20:30:45.239",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949009,1704227445249,-412.99183336,0.00032876,2,"2024-01-02T20:30:45.249",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949010,1704227445258,-500.0,0.00032876,2,"2024-01-02T20:30:45.258",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949011,1704227445267,-500.0,0.00032876,2,"2024-01-02T20:30:45.267",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949012,1704227445276,-500.0,0.00032876,2,"2024-01-02T20:30:45.276",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949013,1704227445285,-500.0,0.00032876,2,"2024-01-02T20:30:45.285",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949014,1704227445295,-500.0,0.00032876,2,"2024-01-02T20:30:45.295",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949015,1704227445304,-500.0,0.00032876,2,"2024-01-02T20:30:45.304",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949016,1704227445313,-394.94550218,0.00032876,2,"2024-01-02T20:30:45.313",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949017,1704227445323,-500.0,0.00032876,2,"2024-01-02T20:30:45.323",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949018,1704227445332,-500.0,0.00032876,2,"2024-01-02T20:30:45.332",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949019,1704227445341,-500.0,0.00032876,2,"2024-01-02T20:30:45.341",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949020,1704227445350,-500.0,0.00032876,2,"2024-01-02T20:30:45.350",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949021,1704227445359,-500.0,0.00032876,2,"2024-01-02T20:30:45.359",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949022,1704227445368,-500.0,0.00032876,2,"2024-01-02T20:30:45.368",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949023,1704227445377,-500.0,0.00032876,2,"2024-01-02T20:30:45.377",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949024,1704227445387,-447.9,0.00032876,2,"2024-01-02T20:30:45.387",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949025,1704227445396,-500.0,0.00032876,2,"2024-01-02T20:30:45.396",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949026,1704227445405,-500.0,0.00032876,2,"2024-01-02T20:30:45.405",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949027,1704227445414,-500.0,0.00032876,2,"2024-01-02T20:30:45.414",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949028,1704227445423,-500.0,0.00032876,2,"2024-01-02T20:30:45.423",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949029,1704227445432,-500.0,0.00032876,2,"2024-01-02T20:30:45.432",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949030,1704227445441,-502.13170049,0.00032876,2,"2024-01-02T20:30:45.441",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949032,1704227445451,-500.0,0.00032876,2,"2024-01-02T20:30:45.451",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949033,1704227445460,-500.0,0.00032876,2,"2024-01-02T20:30:45.460",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949035,1704227445469,-500.0,0.00032876,2,"2024-01-02T20:30:45.469",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949037,1704227445478,-500.0,0.00032876,2,"2024-01-02T20:30:45.478",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949039,1704227445487,-500.0,0.00032876,2,"2024-01-02T20:30:45.487",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949040,1704227445496,-500.0,0.00032876,2,"2024-01-02T20:30:45.496",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949041,1704227445504,-500.0,0.00032876,2,"2024-01-02T20:30:45.504",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949043,1704227445514,-500.0,0.00032876,2,"2024-01-02T20:30:45.514",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949045,1704227445524,-500.0,0.00032876,2,"2024-01-02T20:30:45.524",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949046,1704227445535,-500.0,0.00032876,2,"2024-01-02T20:30:45.535",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949047,1704227445545,-500.0,0.00032876,2,"2024-01-02T20:30:45.545",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949048,1704227445553,-500.0,0.00032876,2,"2024-01-02T20:30:45.553",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949049,1704227445563,-500.0,0.00032876,2,"2024-01-02T20:30:45.563",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949050,1704227445573,-500.0,0.00032876,2,"2024-01-02T20:30:45.573",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949051,1704227445584,-500.0,0.00032876,2,"2024-01-02T20:30:45.584",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949052,1704227445594,-500.0,0.00032876,2,"2024-01-02T20:30:45.594",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949053,1704227445604,-500.0,0.00032876,2,"2024-01-02T20:30:45.604",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949054,1704227445614,-500.0,0.00032876,2,"2024-01-02T20:30:45.614",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949055,1704227445624,-479.7,0.00032876,2,"2024-01-02T20:30:45.624",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949056,1704227445635,-552.24973579,0.00032876,2,"2024-01-02T20:30:45.635",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949057,1704227445645,-500.0,0.00032876,2,"2024-01-02T20:30:45.645",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949058,1704227445654,-500.0,0.00032876,2,"2024-01-02T20:30:45.654",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949059,1704227445665,-500.0,0.00032876,2,"2024-01-02T20:30:45.665",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949060,1704227445674,-500.0,0.00032876,2,"2024-01-02T20:30:45.674",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949061,1704227445684,-154.49874466,0.00032876,2,"2024-01-02T20:30:45.684",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949062,1704227445694,-500.0,0.00032876,2,"2024-01-02T20:30:45.694",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949063,1704227445703,-500.0,0.00032876,2,"2024-01-02T20:30:45.703",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949064,1704227445715,-500.0,0.00032876,2,"2024-01-02T20:30:45.715",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949065,1704227445725,-500.0,0.00032876,2,"2024-01-02T20:30:45.725",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949066,1704227445734,-500.0,0.00032876,2,"2024-01-02T20:30:45.734",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949067,1704227445746,-500.0,0.00032876,2,"2024-01-02T20:30:45.746",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949068,1704227445755,-500.0,0.00032876,2,"2024-01-02T20:30:45.755",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949069,1704227445765,-500.0,0.00032876,2,"2024-01-02T20:30:45.765",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949070,1704227445775,-500.0,0.00032876,2,"2024-01-02T20:30:45.775",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949071,1704227445784,-500.0,0.00032876,2,"2024-01-02T20:30:45.784",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949072,1704227445794,-259.54458313,0.00032876,2,"2024-01-02T20:30:45.794",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949073,1704227445803,-500.0,0.00032876,2,"2024-01-02T20:30:45.803",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949074,1704227445813,-500.0,0.00032876,2,"2024-01-02T20:30:45.813",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949075,1704227445822,-500.0,0.00032876,2,"2024-01-02T20:30:45.822",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949076,1704227445832,-500.0,0.00032876,2,"2024-01-02T20:30:45.832",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949077,1704227445841,-500.0,0.00032876,2,"2024-01-02T20:30:45.841",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949078,1704227445850,-526.60472015,0.00032876,2,"2024-01-02T20:30:45.850",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949079,1704227445859,-500.0,0.00032876,2,"2024-01-02T20:30:45.859",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949080,1704227445869,-500.0,0.00032876,2,"2024-01-02T20:30:45.869",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949081,1704227445879,-500.0,0.00032876,2,"2024-01-02T20:30:45.879",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949082,1704227445890,-541.39234559,0.00032876,2,"2024-01-02T20:30:45.890",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949083,1704227445900,-500.0,0.00032876,2,"2024-01-02T20:30:45.900",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949084,1704227445909,-500.0,0.00032876,2,"2024-01-02T20:30:45.909",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949085,1704227445919,-535.02301158,0.00032876,2,"2024-01-02T20:30:45.919",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949086,1704227445928,-500.0,0.00032876,2,"2024-01-02T20:30:45.928",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949087,1704227445937,-500.0,0.00032876,2,"2024-01-02T20:30:45.937",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949088,1704227445946,-500.0,0.00032876,2,"2024-01-02T20:30:45.946",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949089,1704227445956,-500.0,0.00032876,2,"2024-01-02T20:30:45.956",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949090,1704227445969,-500.0,0.00032876,2,"2024-01-02T20:30:45.969",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949091,1704227445979,-500.0,0.00032876,2,"2024-01-02T20:30:45.979",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949092,1704227445988,-500.0,0.00032876,2,"2024-01-02T20:30:45.988",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949093,1704227445998,-500.0,0.00032876,2,"2024-01-02T20:30:45.998",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949094,1704227446007,-500.0,0.00032876,2,"2024-01-02T20:30:46.007",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949095,1704227446017,-500.0,0.00032876,2,"2024-01-02T20:30:46.017",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949096,1704227446027,-497.8982,0.00032876,2,"2024-01-02T20:30:46.027",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949097,1704227446036,-500.0,0.00032876,2,"2024-01-02T20:30:46.036",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949098,1704227446046,-500.0,0.00032876,2,"2024-01-02T20:30:46.046",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949099,1704227446057,-500.0,0.00032876,2,"2024-01-02T20:30:46.057",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949101,1704227446067,-500.0,0.00032876,2,"2024-01-02T20:30:46.067",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949103,1704227446077,-500.0,0.00032876,2,"2024-01-02T20:30:46.077",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949105,1704227446088,-500.0,0.00032876,2,"2024-01-02T20:30:46.088",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949107,1704227446098,-484.52483391,0.00032876,2,"2024-01-02T20:30:46.098",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949109,1704227446108,-500.0,0.00032876,2,"2024-01-02T20:30:46.108",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949111,1704227446118,-500.0,0.00032876,2,"2024-01-02T20:30:46.118",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949113,1704227446128,-500.0,0.00032876,2,"2024-01-02T20:30:46.128",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949114,1704227446138,-500.0,0.00032876,2,"2024-01-02T20:30:46.138",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949116,1704227446147,-500.0,0.00032876,2,"2024-01-02T20:30:46.147",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949118,1704227446157,-500.0,0.00032876,2,"2024-01-02T20:30:46.157",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949120,1704227446167,-500.0,0.00032876,2,"2024-01-02T20:30:46.167",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949122,1704227446178,-500.0,0.00032876,2,"2024-01-02T20:30:46.178",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949124,1704227446188,-500.0,0.00032876,2,"2024-01-02T20:30:46.188",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949127,1704227446198,-500.0,0.00032876,2,"2024-01-02T20:30:46.198",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949129,1704227446208,-500.0,0.00032876,2,"2024-01-02T20:30:46.208",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949131,1704227446218,-508.78358262,0.00032876,2,"2024-01-02T20:30:46.218",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949133,1704227446228,-500.0,0.00032876,2,"2024-01-02T20:30:46.228",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949135,1704227446237,-500.0,0.00032876,2,"2024-01-02T20:30:46.237",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949137,1704227446247,-500.0,0.00032876,2,"2024-01-02T20:30:46.247",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949139,1704227446257,-500.0,0.00032876,2,"2024-01-02T20:30:46.257",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949141,1704227446267,-500.0,0.00032876,2,"2024-01-02T20:30:46.267",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949143,1704227446277,-500.0,0.00032876,2,"2024-01-02T20:30:46.277",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949145,1704227446287,-517.87303383,0.00032876,2,"2024-01-02T20:30:46.287",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949147,1704227446297,-341.51362239,0.00032876,2,"2024-01-02T20:30:46.297",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949149,1704227446307,-500.0,0.00032876,2,"2024-01-02T20:30:46.307",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949151,1704227446317,-500.0,0.00032876,2,"2024-01-02T20:30:46.317",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949153,1704227446327,-500.0,0.00032876,2,"2024-01-02T20:30:46.327",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949155,1704227446337,-500.0,0.00032876,2,"2024-01-02T20:30:46.337",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949157,1704227446347,-500.0,0.00032876,2,"2024-01-02T20:30:46.347",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949159,1704227446356,-500.0,0.00032876,2,"2024-01-02T20:30:46.356",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949161,1704227446366,-500.0,0.00032876,2,"2024-01-02T20:30:46.366",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949163,1704227446376,-500.0,0.00032876,2,"2024-01-02T20:30:46.376",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949165,1704227446386,-500.0,0.00032876,2,"2024-01-02T20:30:46.386",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949167,1704227446397,-500.0,0.00032876,2,"2024-01-02T20:30:46.397",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949169,1704227446407,-500.0,0.00032876,2,"2024-01-02T20:30:46.407",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949171,1704227446417,-500.0,0.00032876,2,"2024-01-02T20:30:46.417",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949173,1704227446427,-500.0,0.00032876,2,"2024-01-02T20:30:46.427",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949175,1704227446436,-500.0,0.00032876,2,"2024-01-02T20:30:46.436",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949177,1704227446446,-500.0,0.00032876,2,"2024-01-02T20:30:46.446",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949179,1704227446456,-526.78143276,0.00032876,2,"2024-01-02T20:30:46.456",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949181,1704227446465,-500.0,0.00032876,2,"2024-01-02T20:30:46.465",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949183,1704227446475,-500.0,0.00032876,2,"2024-01-02T20:30:46.475",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949184,1704227446484,-500.0,0.00032876,2,"2024-01-02T20:30:46.484",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949185,1704227446494,-500.0,0.00032876,2,"2024-01-02T20:30:46.494",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949186,1704227446503,-366.82374437,0.00032876,2,"2024-01-02T20:30:46.503",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949187,1704227446512,-298.88438098,0.00032876,2,"2024-01-02T20:30:46.512",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949188,1704227446522,-500.0,0.00032876,2,"2024-01-02T20:30:46.522",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949189,1704227446531,-500.0,0.00032876,2,"2024-01-02T20:30:46.531",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949190,1704227446540,-500.0,0.00032876,2,"2024-01-02T20:30:46.540",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949191,1704227446550,-500.0,0.00032876,2,"2024-01-02T20:30:46.550",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949192,1704227446560,-500.0,0.00032876,2,"2024-01-02T20:30:46.560",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949193,1704227446569,-500.0,0.00032876,2,"2024-01-02T20:30:46.569",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949194,1704227446581,-500.0,0.00032876,2,"2024-01-02T20:30:46.581",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949195,1704227446591,-500.0,0.00032876,2,"2024-01-02T20:30:46.591",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949196,1704227446600,-500.0,0.00032876,2,"2024-01-02T20:30:46.600",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949197,1704227446610,-500.0,0.00032876,2,"2024-01-02T20:30:46.610",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949198,1704227446620,-500.0,0.00032876,2,"2024-01-02T20:30:46.620",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949199,1704227446629,-500.0,0.00032876,2,"2024-01-02T20:30:46.629",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949200,1704227446639,-500.0,0.00032876,2,"2024-01-02T20:30:46.639",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949201,1704227446649,-500.0,0.00032876,2,"2024-01-02T20:30:46.649",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949202,1704227446659,-500.0,0.00032876,2,"2024-01-02T20:30:46.659",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949203,1704227446669,-500.0,0.00032876,2,"2024-01-02T20:30:46.669",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949204,1704227446679,-500.0,0.00032876,2,"2024-01-02T20:30:46.679",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949205,1704227446689,-500.0,0.00032876,2,"2024-01-02T20:30:46.689",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949206,1704227446700,-500.0,0.00032876,2,"2024-01-02T20:30:46.700",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949207,1704227446710,-500.0,0.00032876,2,"2024-01-02T20:30:46.710",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949208,1704227446719,-500.0,0.00032876,2,"2024-01-02T20:30:46.719",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949209,1704227446730,-500.0,0.00032876,2,"2024-01-02T20:30:46.730",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949210,1704227446739,-500.0,0.00032876,2,"2024-01-02T20:30:46.739",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949211,1704227446749,-500.0,0.00032876,2,"2024-01-02T20:30:46.749",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949212,1704227446760,-500.0,0.00032876,2,"2024-01-02T20:30:46.760",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949213,1704227446770,-500.0,0.00032876,2,"2024-01-02T20:30:46.770",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949214,1704227446780,-500.0,0.00032876,2,"2024-01-02T20:30:46.780",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949215,1704227446790,-500.0,0.00032876,2,"2024-01-02T20:30:46.790",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949216,1704227446800,-500.0,0.00032876,2,"2024-01-02T20:30:46.800",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949217,1704227446810,-500.0,0.00032876,2,"2024-01-02T20:30:46.810",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949218,1704227446820,-500.0,0.00032876,2,"2024-01-02T20:30:46.820",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949219,1704227446830,-500.0,0.00032876,2,"2024-01-02T20:30:46.830",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949220,1704227446840,-500.0,0.00032876,2,"2024-01-02T20:30:46.840",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949221,1704227446850,-500.0,0.00032876,2,"2024-01-02T20:30:46.850",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949222,1704227446860,-500.0,0.00032876,2,"2024-01-02T20:30:46.860",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949223,1704227446869,-500.0,0.00032876,2,"2024-01-02T20:30:46.869",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949224,1704227446881,-500.0,0.00032876,2,"2024-01-02T20:30:46.881",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949225,1704227446891,-500.0,0.00032876,2,"2024-01-02T20:30:46.891",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949226,1704227446902,-549.67,0.00032876,2,"2024-01-02T20:30:46.902",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949227,1704227446912,-500.0,0.00032876,2,"2024-01-02T20:30:46.912",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949228,1704227446922,-496.87190107,0.00032876,2,"2024-01-02T20:30:46.922",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949229,1704227446932,-500.0,0.00032876,2,"2024-01-02T20:30:46.932",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949230,1704227446942,-500.0,0.00032876,2,"2024-01-02T20:30:46.942",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949231,1704227446951,-500.0,0.00032876,2,"2024-01-02T20:30:46.951",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949232,1704227446962,-500.0,0.00032876,2,"2024-01-02T20:30:46.962",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949233,1704227446972,-243.81638979,0.00032876,2,"2024-01-02T20:30:46.972",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949234,1704227446982,-500.0,0.00032876,2,"2024-01-02T20:30:46.982",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949235,1704227446992,-500.0,0.00032876,2,"2024-01-02T20:30:46.992",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949236,1704227447002,-277.497,0.00032876,2,"2024-01-02T20:30:47.002",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949237,1704227447012,-500.0,0.00032876,2,"2024-01-02T20:30:47.012",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949238,1704227447022,-500.0,0.00032876,2,"2024-01-02T20:30:47.022",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949239,1704227447031,-510.65992059,0.00032876,2,"2024-01-02T20:30:47.031",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949240,1704227447041,-500.0,0.00032876,2,"2024-01-02T20:30:47.041",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949241,1704227447051,-500.0,0.00032876,2,"2024-01-02T20:30:47.051",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949242,1704227447061,-500.0,0.00032876,2,"2024-01-02T20:30:47.061",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949243,1704227447071,-500.0,0.00032876,2,"2024-01-02T20:30:47.071",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949244,1704227447081,-500.0,0.00032876,2,"2024-01-02T20:30:47.081",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949245,1704227447090,-500.0,0.00032876,2,"2024-01-02T20:30:47.090",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949246,1704227447100,-500.0,0.00032876,2,"2024-01-02T20:30:47.100",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949247,1704227447110,-500.0,0.00032876,2,"2024-01-02T20:30:47.110",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949248,1704227447119,-500.0,0.00032876,2,"2024-01-02T20:30:47.119",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949249,1704227447128,-265.09553924,0.00032876,2,"2024-01-02T20:30:47.128",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949250,1704227447138,-292.53639039,0.00032876,2,"2024-01-02T20:30:47.138",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949251,1704227447147,-500.0,0.00032876,2,"2024-01-02T20:30:47.147",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949252,1704227447157,-500.0,0.00032876,2,"2024-01-02T20:30:47.157",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949253,1704227447167,-500.0,0.00032876,2,"2024-01-02T20:30:47.167",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949254,1704227447177,-500.0,0.00032876,2,"2024-01-02T20:30:47.177",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949255,1704227447186,-500.0,0.00032876,2,"2024-01-02T20:30:47.186",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949256,1704227447196,-500.0,0.00032876,2,"2024-01-02T20:30:47.196",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949257,1704227447206,-500.0,0.00032876,2,"2024-01-02T20:30:47.206",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949258,1704227447217,-500.0,0.00032876,2,"2024-01-02T20:30:47.217",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949259,1704227447226,-500.0,0.00032876,2,"2024-01-02T20:30:47.226",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949260,1704227447236,-500.0,0.00032876,2,"2024-01-02T20:30:47.236",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949261,1704227447245,-500.0,0.00032876,2,"2024-01-02T20:30:47.245",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949262,1704227447255,-500.0,0.00032876,2,"2024-01-02T20:30:47.255",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949263,1704227447264,-284.26012617,0.00032876,2,"2024-01-02T20:30:47.264",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949264,1704227447274,-500.0,0.00032876,2,"2024-01-02T20:30:47.274",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949265,1704227447284,-500.0,0.00032876,2,"2024-01-02T20:30:47.284",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949266,1704227447293,-500.0,0.00032876,2,"2024-01-02T20:30:47.293",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949267,1704227447303,-500.0,0.00032876,2,"2024-01-02T20:30:47.303",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949268,1704227447312,-507.08270053,0.00032876,2,"2024-01-02T20:30:47.312",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949269,1704227447322,-500.0,0.00032876,2,"2024-01-02T20:30:47.322",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949270,1704227447332,-500.0,0.00032876,2,"2024-01-02T20:30:47.332",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949271,1704227447341,-563.79,0.00032876,2,"2024-01-02T20:30:47.341",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949272,1704227447351,-500.0,0.00032876,2,"2024-01-02T20:30:47.351",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949273,1704227447360,-500.0,0.00032876,2,"2024-01-02T20:30:47.360",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949274,1704227447370,-563.79,0.00032876,2,"2024-01-02T20:30:47.370",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949275,1704227447379,-500.0,0.00032876,2,"2024-01-02T20:30:47.379",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949276,1704227447389,-563.79,0.00032876,2,"2024-01-02T20:30:47.389",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949277,1704227447399,-313.57901992,0.00032876,2,"2024-01-02T20:30:47.399",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949278,1704227447409,-563.79,0.00032876,2,"2024-01-02T20:30:47.409",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949279,1704227447418,-563.79,0.00032876,2,"2024-01-02T20:30:47.418",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949280,1704227447428,-563.79,0.00032876,2,"2024-01-02T20:30:47.428",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949281,1704227447438,-563.79,0.00032876,2,"2024-01-02T20:30:47.438",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949282,1704227447448,-563.79,0.00032876,2,"2024-01-02T20:30:47.448",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949283,1704227447457,-563.79,0.00032876,2,"2024-01-02T20:30:47.457",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949284,1704227447467,-500.0,0.00032876,2,"2024-01-02T20:30:47.467",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949285,1704227447477,-563.79,0.00032876,2,"2024-01-02T20:30:47.477",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949286,1704227447487,-516.78068665,0.00032876,2,"2024-01-02T20:30:47.487",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949287,1704227447497,-563.79,0.00032876,2,"2024-01-02T20:30:47.497",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949288,1704227447506,-500.0,0.00032876,2,"2024-01-02T20:30:47.506",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949289,1704227447516,-563.79,0.00032876,2,"2024-01-02T20:30:47.516",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949290,1704227447526,-500.0,0.00032876,2,"2024-01-02T20:30:47.526",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949291,1704227447535,-563.79,0.00032876,2,"2024-01-02T20:30:47.535",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949292,1704227447546,-500.0,0.00032876,2,"2024-01-02T20:30:47.546",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949293,1704227447556,-563.79,0.00032876,2,"2024-01-02T20:30:47.556",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949294,1704227447567,-500.0,0.00032876,2,"2024-01-02T20:30:47.567",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949295,1704227447578,-563.79,0.00032876,2,"2024-01-02T20:30:47.578",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949296,1704227447588,-500.0,0.00032876,2,"2024-01-02T20:30:47.588",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949297,1704227447598,-563.79,0.00032876,2,"2024-01-02T20:30:47.598",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949298,1704227447608,-500.0,0.00032876,2,"2024-01-02T20:30:47.608",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949299,1704227447619,-563.79,0.00032876,2,"2024-01-02T20:30:47.619",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949300,1704227447629,-500.0,0.00032876,2,"2024-01-02T20:30:47.629",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949301,1704227447639,-563.79,0.00032876,2,"2024-01-02T20:30:47.639",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949302,1704227447649,-500.0,0.00032876,2,"2024-01-02T20:30:47.649",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949303,1704227447658,-563.79,0.00032876,2,"2024-01-02T20:30:47.658",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949304,1704227447668,-500.0,0.00032876,2,"2024-01-02T20:30:47.668",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949305,1704227447678,-500.0,0.00032876,2,"2024-01-02T20:30:47.678",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949306,1704227447687,-563.79,0.00032876,2,"2024-01-02T20:30:47.687",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949307,1704227447697,-500.0,0.00032876,2,"2024-01-02T20:30:47.697",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949308,1704227447710,-563.79,0.00032876,2,"2024-01-02T20:30:47.710",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949309,1704227447720,-500.0,0.00032876,2,"2024-01-02T20:30:47.720",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949310,1704227447729,-500.0,0.00032876,2,"2024-01-02T20:30:47.729",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949311,1704227447739,-500.0,0.00032876,2,"2024-01-02T20:30:47.739",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949312,1704227447749,-500.0,0.00032876,2,"2024-01-02T20:30:47.749",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949313,1704227447759,-500.0,0.00032876,2,"2024-01-02T20:30:47.759",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949314,1704227447769,-500.0,0.00032876,2,"2024-01-02T20:30:47.769",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949315,1704227447780,-563.79,0.00032876,2,"2024-01-02T20:30:47.780",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949316,1704227447789,-500.0,0.00032876,2,"2024-01-02T20:30:47.789",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949317,1704227447799,-500.0,0.00032876,2,"2024-01-02T20:30:47.799",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949318,1704227447813,-563.79,0.00032876,2,"2024-01-02T20:30:47.813",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949319,1704227447824,-500.0,0.00032876,2,"2024-01-02T20:30:47.824",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949320,1704227447834,-500.0,0.00032876,2,"2024-01-02T20:30:47.834",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949321,1704227447844,-563.99,0.00032876,2,"2024-01-02T20:30:47.844",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949322,1704227447854,-500.0,0.00032876,2,"2024-01-02T20:30:47.854",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949323,1704227447864,-500.0,0.00032876,2,"2024-01-02T20:30:47.864",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949324,1704227447874,-500.0,0.00032876,2,"2024-01-02T20:30:47.874",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949325,1704227447886,-500.0,0.00032876,2,"2024-01-02T20:30:47.886",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949326,1704227447897,-500.0,0.00032876,2,"2024-01-02T20:30:47.897",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949327,1704227447907,-500.0,0.00032876,2,"2024-01-02T20:30:47.907",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949328,1704227447917,-500.0,0.00032876,2,"2024-01-02T20:30:47.917",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949329,1704227447927,-500.0,0.00032876,2,"2024-01-02T20:30:47.927",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949330,1704227447938,-500.0,0.00032876,2,"2024-01-02T20:30:47.938",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949331,1704227447947,-500.0,0.00032876,2,"2024-01-02T20:30:47.947",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949332,1704227447957,-500.0,0.00032876,2,"2024-01-02T20:30:47.957",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949333,1704227447967,-500.0,0.00032876,2,"2024-01-02T20:30:47.967",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949334,1704227447977,-500.0,0.00032876,2,"2024-01-02T20:30:47.977",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949335,1704227447987,-500.0,0.00032876,2,"2024-01-02T20:30:47.987",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949336,1704227447997,-500.0,0.00032876,2,"2024-01-02T20:30:47.997",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949337,1704227448008,-500.0,0.00032876,2,"2024-01-02T20:30:48.008",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949338,1704227448018,-500.0,0.00032876,2,"2024-01-02T20:30:48.018",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949339,1704227448028,-500.0,0.00032876,2,"2024-01-02T20:30:48.028",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949340,1704227448038,-537.00723308,0.00032876,2,"2024-01-02T20:30:48.038",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949341,1704227448048,-500.0,0.00032876,2,"2024-01-02T20:30:48.048",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949342,1704227448058,-500.0,0.00032876,2,"2024-01-02T20:30:48.058",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949343,1704227448068,-500.0,0.00032876,2,"2024-01-02T20:30:48.068",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949344,1704227448079,-500.0,0.00032876,2,"2024-01-02T20:30:48.079",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949345,1704227448089,-500.0,0.00032876,2,"2024-01-02T20:30:48.089",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949346,1704227448099,-500.0,0.00032876,2,"2024-01-02T20:30:48.099",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949347,1704227448109,-500.0,0.00032876,2,"2024-01-02T20:30:48.109",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949348,1704227448118,-500.0,0.00032876,2,"2024-01-02T20:30:48.118",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949349,1704227448128,-500.0,0.00032876,2,"2024-01-02T20:30:48.128",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949350,1704227448138,-538.46904896,0.00032876,2,"2024-01-02T20:30:48.138",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949351,1704227448147,-500.0,0.00032876,2,"2024-01-02T20:30:48.147",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949352,1704227448157,-500.0,0.00032876,2,"2024-01-02T20:30:48.157",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949353,1704227448166,-625.99432932,0.00032876,2,"2024-01-02T20:30:48.166",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949354,1704227448176,-500.0,0.00032876,2,"2024-01-02T20:30:48.176",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949355,1704227448186,-534.96341907,0.00032876,2,"2024-01-02T20:30:48.186",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949356,1704227448196,-500.0,0.00032876,2,"2024-01-02T20:30:48.196",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949357,1704227448206,-500.0,0.00032876,2,"2024-01-02T20:30:48.206",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949358,1704227448216,-500.0,0.00032876,2,"2024-01-02T20:30:48.216",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949359,1704227448226,-500.0,0.00032876,2,"2024-01-02T20:30:48.226",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949360,1704227448235,-500.0,0.00032876,2,"2024-01-02T20:30:48.235",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949361,1704227448245,-500.0,0.00032876,2,"2024-01-02T20:30:48.245",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949362,1704227448440,-500.0,0.00032876,2,"2024-01-02T20:30:48.440",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949363,1704227448451,-500.0,0.00032876,2,"2024-01-02T20:30:48.451",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949364,1704227448460,-500.0,0.00032876,2,"2024-01-02T20:30:48.460",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949365,1704227448469,-393.21191749,0.00032876,2,"2024-01-02T20:30:48.469",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949366,1704227448479,-178.8066982,0.00032876,2,"2024-01-02T20:30:48.479",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949367,1704227448487,-500.0,0.00032876,2,"2024-01-02T20:30:48.487",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949368,1704227448497,-500.0,0.00032876,2,"2024-01-02T20:30:48.497",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949369,1704227448506,-500.0,0.00032876,2,"2024-01-02T20:30:48.506",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949370,1704227448515,-500.0,0.00032876,2,"2024-01-02T20:30:48.515",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949371,1704227448524,-500.0,0.00032876,2,"2024-01-02T20:30:48.524",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949372,1704227448533,-500.0,0.00032876,2,"2024-01-02T20:30:48.533",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949373,1704227448543,-475.22683895,0.00032876,2,"2024-01-02T20:30:48.543",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949374,1704227448552,-500.0,0.00032876,2,"2024-01-02T20:30:48.552",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949375,1704227448562,-500.0,0.00032876,2,"2024-01-02T20:30:48.562",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949376,1704227448571,-500.0,0.00032876,2,"2024-01-02T20:30:48.571",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949377,1704227448580,-500.0,0.00032876,2,"2024-01-02T20:30:48.580",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949378,1704227448589,-500.0,0.00032876,2,"2024-01-02T20:30:48.589",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949379,1704227448598,-500.0,0.00032876,2,"2024-01-02T20:30:48.598",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949380,1704227448608,-500.0,0.00032876,2,"2024-01-02T20:30:48.608",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949381,1704227448617,-500.0,0.00032876,2,"2024-01-02T20:30:48.617",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949382,1704227448627,-500.0,0.00032876,2,"2024-01-02T20:30:48.627",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949383,1704227448636,-500.0,0.00032876,2,"2024-01-02T20:30:48.636",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949384,1704227448645,-500.0,0.00032876,2,"2024-01-02T20:30:48.645",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949385,1704227448654,-500.0,0.00032876,2,"2024-01-02T20:30:48.654",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949386,1704227448664,-500.0,0.00032876,2,"2024-01-02T20:30:48.664",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949387,1704227448673,-500.0,0.00032876,2,"2024-01-02T20:30:48.673",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949388,1704227448683,-500.0,0.00032876,2,"2024-01-02T20:30:48.683",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949389,1704227448692,-500.0,0.00032876,2,"2024-01-02T20:30:48.692",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949390,1704227448702,-553.27479268,0.00032876,2,"2024-01-02T20:30:48.702",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949391,1704227448711,-500.0,0.00032876,2,"2024-01-02T20:30:48.711",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949392,1704227448721,-500.0,0.00032876,2,"2024-01-02T20:30:48.721",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949393,1704227448730,-500.0,0.00032876,2,"2024-01-02T20:30:48.730",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949394,1704227448739,-500.0,0.00032876,2,"2024-01-02T20:30:48.739",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949395,1704227448748,-387.98,0.00032876,2,"2024-01-02T20:30:48.748",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949396,1704227448757,-500.0,0.00032876,2,"2024-01-02T20:30:48.757",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949397,1704227448767,-500.0,0.00032876,2,"2024-01-02T20:30:48.767",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949398,1704227448777,-500.0,0.00032876,2,"2024-01-02T20:30:48.777",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949399,1704227448786,-500.0,0.00032876,2,"2024-01-02T20:30:48.786",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949400,1704227448796,-500.0,0.00032876,2,"2024-01-02T20:30:48.796",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949401,1704227448805,-579.41077057,0.00032876,2,"2024-01-02T20:30:48.805",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949402,1704227448815,-500.0,0.00032876,2,"2024-01-02T20:30:48.815",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949403,1704227448825,-500.0,0.00032876,2,"2024-01-02T20:30:48.825",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949404,1704227448835,-594.08823572,0.00032876,2,"2024-01-02T20:30:48.835",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949405,1704227448844,-500.0,0.00032876,2,"2024-01-02T20:30:48.844",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949406,1704227448854,-500.0,0.00032876,2,"2024-01-02T20:30:48.854",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949407,1704227448863,-500.0,0.00032876,2,"2024-01-02T20:30:48.863",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949408,1704227448873,-500.0,0.00032876,2,"2024-01-02T20:30:48.873",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949409,1704227448886,-500.0,0.00032876,2,"2024-01-02T20:30:48.886",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949410,1704227448895,-500.0,0.00032876,2,"2024-01-02T20:30:48.895",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949411,1704227448905,-500.0,0.00032876,2,"2024-01-02T20:30:48.905",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949412,1704227448914,-500.0,0.00032876,2,"2024-01-02T20:30:48.914",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949413,1704227448924,-500.0,0.00032876,2,"2024-01-02T20:30:48.924",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949414,1704227448934,-500.0,0.00032876,2,"2024-01-02T20:30:48.934",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949415,1704227448943,-500.0,0.00032876,2,"2024-01-02T20:30:48.943",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949416,1704227448953,-500.0,0.00032876,2,"2024-01-02T20:30:48.953",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949417,1704227448963,-500.0,0.00032876,2,"2024-01-02T20:30:48.963",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949418,1704227448972,-500.0,0.00032876,2,"2024-01-02T20:30:48.972",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949419,1704227448982,-500.0,0.00032876,2,"2024-01-02T20:30:48.982",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949420,1704227448992,-500.0,0.00032876,2,"2024-01-02T20:30:48.992",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949421,1704227449001,-520.63717627,0.00032876,2,"2024-01-02T20:30:49.001",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949422,1704227449010,-500.0,0.00032876,2,"2024-01-02T20:30:49.010",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949423,1704227449020,-500.0,0.00032876,2,"2024-01-02T20:30:49.020",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949424,1704227449029,-500.0,0.00032876,2,"2024-01-02T20:30:49.029",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949425,1704227449038,-500.0,0.00032876,2,"2024-01-02T20:30:49.038",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949426,1704227449047,-500.0,0.00032876,2,"2024-01-02T20:30:49.047",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949427,1704227449057,-583.74115589,0.00032876,2,"2024-01-02T20:30:49.057",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949428,1704227449066,-500.0,0.00032876,2,"2024-01-02T20:30:49.066",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949429,1704227449076,-500.0,0.00032876,2,"2024-01-02T20:30:49.076",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949430,1704227449085,-500.0,0.00032876,2,"2024-01-02T20:30:49.085",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949431,1704227449094,-500.0,0.00032876,2,"2024-01-02T20:30:49.094",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949432,1704227449103,-500.0,0.00032876,2,"2024-01-02T20:30:49.103",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949433,1704227449112,-500.0,0.00032876,2,"2024-01-02T20:30:49.112",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949434,1704227449122,-500.0,0.00032876,2,"2024-01-02T20:30:49.122",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949435,1704227449131,-500.0,0.00032876,2,"2024-01-02T20:30:49.131",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949436,1704227449141,-295.3716447,0.00032876,2,"2024-01-02T20:30:49.141",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949437,1704227449150,-500.0,0.00032876,2,"2024-01-02T20:30:49.150",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949438,1704227449159,-500.0,0.00032876,2,"2024-01-02T20:30:49.159",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949439,1704227449168,-550.0,0.00032876,2,"2024-01-02T20:30:49.168",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949440,1704227449178,-500.0,0.00032876,2,"2024-01-02T20:30:49.178",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949441,1704227449188,-500.0,0.00032876,2,"2024-01-02T20:30:49.188",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949442,1704227449199,-500.0,0.00032876,2,"2024-01-02T20:30:49.199",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949443,1704227449208,-500.0,0.00032876,2,"2024-01-02T20:30:49.208",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949444,1704227449217,-500.0,0.00032876,2,"2024-01-02T20:30:49.217",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949445,1704227449229,-500.0,0.00032876,2,"2024-01-02T20:30:49.229",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949446,1704227449238,-500.0,0.00032876,2,"2024-01-02T20:30:49.238",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949447,1704227449247,-500.0,0.00032876,2,"2024-01-02T20:30:49.247",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949448,1704227449256,-500.0,0.00032876,2,"2024-01-02T20:30:49.256",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949449,1704227449266,-500.0,0.00032876,2,"2024-01-02T20:30:49.266",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949450,1704227449274,-500.0,0.00032876,2,"2024-01-02T20:30:49.274",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949451,1704227449284,-500.0,0.00032876,2,"2024-01-02T20:30:49.284",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949452,1704227449293,-500.0,0.00032876,2,"2024-01-02T20:30:49.293",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949453,1704227449303,-500.0,0.00032876,2,"2024-01-02T20:30:49.303",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949454,1704227449312,-500.0,0.00032876,2,"2024-01-02T20:30:49.312",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949455,1704227449321,-500.0,0.00032876,2,"2024-01-02T20:30:49.321",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949456,1704227449330,-398.87564509,0.00032876,2,"2024-01-02T20:30:49.330",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949457,1704227449339,-338.88514334,0.00032876,2,"2024-01-02T20:30:49.339",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949458,1704227449349,-500.0,0.00032876,2,"2024-01-02T20:30:49.349",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949459,1704227449358,-500.0,0.00032876,2,"2024-01-02T20:30:49.358",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949460,1704227449368,-500.0,0.00032876,2,"2024-01-02T20:30:49.368",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949461,1704227449377,-576.65307354,0.00032876,2,"2024-01-02T20:30:49.377",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949462,1704227449386,-500.0,0.00032876,2,"2024-01-02T20:30:49.386",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949463,1704227449395,-500.0,0.00032876,2,"2024-01-02T20:30:49.395",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949464,1704227449405,-522.32968024,0.00032876,2,"2024-01-02T20:30:49.405",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949465,1704227449414,-503.15851427,0.00032876,2,"2024-01-02T20:30:49.414",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949466,1704227449423,-493.7871946,0.00032876,2,"2024-01-02T20:30:49.423",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949467,1704227449432,-500.0,0.00032876,2,"2024-01-02T20:30:49.432",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949468,1704227449441,-500.0,0.00032876,2,"2024-01-02T20:30:49.441",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949469,1704227449451,-500.0,0.00032876,2,"2024-01-02T20:30:49.451",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949470,1704227449460,-500.0,0.00032876,2,"2024-01-02T20:30:49.460",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949471,1704227449469,-647.64,0.00032876,2,"2024-01-02T20:30:49.469",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949472,1704227449478,-500.0,0.00032876,2,"2024-01-02T20:30:49.478",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949473,1704227449488,-500.0,0.00032876,2,"2024-01-02T20:30:49.488",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949474,1704227449497,-500.0,0.00032876,2,"2024-01-02T20:30:49.497",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949475,1704227449506,-500.0,0.00032876,2,"2024-01-02T20:30:49.506",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949476,1704227449515,-500.0,0.00032876,2,"2024-01-02T20:30:49.515",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949477,1704227449525,-511.37105559,0.00032876,2,"2024-01-02T20:30:49.525",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949478,1704227449534,-500.0,0.00032876,2,"2024-01-02T20:30:49.534",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949479,1704227449543,-500.0,0.00032876,2,"2024-01-02T20:30:49.543",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949480,1704227449552,-500.0,0.00032876,2,"2024-01-02T20:30:49.552",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949481,1704227449562,-500.0,0.00032876,2,"2024-01-02T20:30:49.562",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949482,1704227449571,-504.24488487,0.00032876,2,"2024-01-02T20:30:49.571",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949483,1704227449581,-500.0,0.00032876,2,"2024-01-02T20:30:49.581",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949484,1704227449590,-500.0,0.00032876,2,"2024-01-02T20:30:49.590",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949485,1704227449599,-500.0,0.00032876,2,"2024-01-02T20:30:49.599",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949486,1704227449609,-500.0,0.00032876,2,"2024-01-02T20:30:49.609",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949487,1704227449618,-611.70609334,0.00032876,2,"2024-01-02T20:30:49.618",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949488,1704227449627,-500.0,0.00032876,2,"2024-01-02T20:30:49.627",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949489,1704227449636,-504.53483185,0.00032876,2,"2024-01-02T20:30:49.636",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949490,1704227449646,-500.0,0.00032876,2,"2024-01-02T20:30:49.646",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949491,1704227449655,-500.0,0.00032876,2,"2024-01-02T20:30:49.655",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949492,1704227449665,-500.0,0.00032876,2,"2024-01-02T20:30:49.665",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949493,1704227449676,-500.0,0.00032876,2,"2024-01-02T20:30:49.676",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949494,1704227449685,-500.0,0.00032876,2,"2024-01-02T20:30:49.685",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949495,1704227449695,-500.0,0.00032876,2,"2024-01-02T20:30:49.695",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949496,1704227449704,-500.0,0.00032876,2,"2024-01-02T20:30:49.704",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949497,1704227449713,-576.03,0.00032876,2,"2024-01-02T20:30:49.713",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949498,1704227449722,-500.0,0.00032876,2,"2024-01-02T20:30:49.722",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949499,1704227449731,-500.0,0.00032876,2,"2024-01-02T20:30:49.731",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949500,1704227449740,-248.22,0.00032876,2,"2024-01-02T20:30:49.740",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949501,1704227449749,-500.0,0.00032876,2,"2024-01-02T20:30:49.749",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949502,1704227449758,-500.0,0.00032876,2,"2024-01-02T20:30:49.758",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949503,1704227449767,-365.44167119,0.00032876,2,"2024-01-02T20:30:49.767",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949504,1704227449776,-500.0,0.00032876,2,"2024-01-02T20:30:49.776",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949505,1704227449786,-247.93769445,0.00032876,2,"2024-01-02T20:30:49.786",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949506,1704227449795,-500.0,0.00032876,2,"2024-01-02T20:30:49.795",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949507,1704227449805,-500.0,0.00032876,2,"2024-01-02T20:30:49.805",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949508,1704227449814,-500.0,0.00032876,2,"2024-01-02T20:30:49.814",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949509,1704227449824,-581.84,0.00032876,2,"2024-01-02T20:30:49.824",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949510,1704227449834,-500.0,0.00032876,2,"2024-01-02T20:30:49.834",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949511,1704227449843,-500.0,0.00032876,2,"2024-01-02T20:30:49.843",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949512,1704227449852,-500.0,0.00032876,2,"2024-01-02T20:30:49.852",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949513,1704227449862,-500.0,0.00032876,2,"2024-01-02T20:30:49.862",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949514,1704227449872,-500.0,0.00032876,2,"2024-01-02T20:30:49.872",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949515,1704227449885,-500.0,0.00032876,2,"2024-01-02T20:30:49.885",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949516,1704227449894,-500.0,0.00032876,2,"2024-01-02T20:30:49.894",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949517,1704227449904,-519.15000429,0.00032876,2,"2024-01-02T20:30:49.904",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949518,1704227449913,-209.39,0.00032876,2,"2024-01-02T20:30:49.913",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949519,1704227449922,-500.0,0.00032876,2,"2024-01-02T20:30:49.922",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949520,1704227449931,-500.0,0.00032876,2,"2024-01-02T20:30:49.931",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949521,1704227449941,-500.0,0.00032876,2,"2024-01-02T20:30:49.941",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949522,1704227449950,-500.0,0.00032876,2,"2024-01-02T20:30:49.950",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949523,1704227449960,-500.0,0.00032876,2,"2024-01-02T20:30:49.960",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949524,1704227449969,-500.0,0.00032876,2,"2024-01-02T20:30:49.969",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949525,1704227449979,-549.88,0.00032876,2,"2024-01-02T20:30:49.979",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949526,1704227449988,-500.0,0.00032876,2,"2024-01-02T20:30:49.988",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949527,1704227449998,-500.0,0.00032876,2,"2024-01-02T20:30:49.998",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949528,1704227450008,-500.0,0.00032876,2,"2024-01-02T20:30:50.008",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949529,1704227450017,-500.0,0.00032876,2,"2024-01-02T20:30:50.017",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949530,1704227450027,-500.0,0.00032876,2,"2024-01-02T20:30:50.027",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949531,1704227450036,-500.0,0.00032876,2,"2024-01-02T20:30:50.036",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949532,1704227450047,-223.79554753,0.00032876,2,"2024-01-02T20:30:50.047",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949533,1704227450056,-500.0,0.00032876,2,"2024-01-02T20:30:50.056",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949534,1704227450065,-500.0,0.00032876,2,"2024-01-02T20:30:50.065",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949535,1704227450076,-500.0,0.00032876,2,"2024-01-02T20:30:50.076",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949536,1704227450086,-500.0,0.00032876,2,"2024-01-02T20:30:50.086",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949537,1704227450096,-512.63119498,0.00032876,2,"2024-01-02T20:30:50.096",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949538,1704227450105,-500.0,0.00032876,2,"2024-01-02T20:30:50.105",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949539,1704227450115,-500.0,0.00032876,2,"2024-01-02T20:30:50.115",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949540,1704227450125,-500.0,0.00032876,2,"2024-01-02T20:30:50.125",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949541,1704227450134,-500.0,0.00032876,2,"2024-01-02T20:30:50.134",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949542,1704227450143,-500.0,0.00032876,2,"2024-01-02T20:30:50.143",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949543,1704227450153,-500.0,0.00032876,2,"2024-01-02T20:30:50.153",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949544,1704227450162,-338.84,0.00032876,2,"2024-01-02T20:30:50.162",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949545,1704227450172,-517.35540969,0.00032876,2,"2024-01-02T20:30:50.172",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949546,1704227450181,-500.0,0.00032876,2,"2024-01-02T20:30:50.181",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949547,1704227450191,-609.75,0.00032876,2,"2024-01-02T20:30:50.191",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949548,1704227450201,-500.0,0.00032876,2,"2024-01-02T20:30:50.201",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949549,1704227450210,-501.01451582,0.00032876,2,"2024-01-02T20:30:50.210",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949550,1704227450220,-500.0,0.00032876,2,"2024-01-02T20:30:50.220",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949551,1704227450229,-500.0,0.00032876,2,"2024-01-02T20:30:50.229",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949552,1704227450238,-500.0,0.00032876,2,"2024-01-02T20:30:50.238",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949553,1704227450249,-500.0,0.00032876,2,"2024-01-02T20:30:50.249",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949554,1704227450259,-500.0,0.00032876,2,"2024-01-02T20:30:50.259",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949555,1704227450269,-516.16840225,0.00032876,2,"2024-01-02T20:30:50.269",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949556,1704227450277,-500.0,0.00032876,2,"2024-01-02T20:30:50.277",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949557,1704227450287,-580.42756449,0.00032876,2,"2024-01-02T20:30:50.287",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949558,1704227450296,-478.94939975,0.00032876,2,"2024-01-02T20:30:50.296",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949559,1704227450306,-500.0,0.00032876,2,"2024-01-02T20:30:50.306",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949560,1704227450315,-500.0,0.00032876,2,"2024-01-02T20:30:50.315",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949561,1704227450326,-500.0,0.00032876,2,"2024-01-02T20:30:50.326",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949562,1704227450335,-500.0,0.00032876,2,"2024-01-02T20:30:50.335",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949563,1704227450345,-500.0,0.00032876,2,"2024-01-02T20:30:50.345",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949564,1704227450355,-500.0,0.00032876,2,"2024-01-02T20:30:50.355",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949565,1704227450364,-500.0,0.00032876,2,"2024-01-02T20:30:50.364",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949566,1704227450374,-500.0,0.00032876,2,"2024-01-02T20:30:50.374",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949567,1704227450384,-500.0,0.00032876,2,"2024-01-02T20:30:50.384",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949568,1704227450393,-500.0,0.00032876,2,"2024-01-02T20:30:50.393",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949569,1704227450402,-500.0,0.00032876,2,"2024-01-02T20:30:50.402",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949570,1704227450412,-500.0,0.00032876,2,"2024-01-02T20:30:50.412",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949571,1704227450421,-500.0,0.00032876,2,"2024-01-02T20:30:50.421",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949572,1704227450430,-500.0,0.00032876,2,"2024-01-02T20:30:50.430",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949573,1704227450440,-500.0,0.00032876,2,"2024-01-02T20:30:50.440",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949574,1704227450449,-500.0,0.00032876,2,"2024-01-02T20:30:50.449",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949575,1704227450459,-500.0,0.00032876,2,"2024-01-02T20:30:50.459",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949576,1704227450469,-500.0,0.00032876,2,"2024-01-02T20:30:50.469",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949577,1704227450478,-500.0,0.00032876,2,"2024-01-02T20:30:50.478",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949578,1704227450487,-500.0,0.00032876,2,"2024-01-02T20:30:50.487",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949579,1704227450497,-500.0,0.00032876,2,"2024-01-02T20:30:50.497",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949580,1704227450506,-500.0,0.00032876,2,"2024-01-02T20:30:50.506",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949581,1704227450515,-293.50163668,0.00032876,2,"2024-01-02T20:30:50.515",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949582,1704227450524,-500.0,0.00032876,2,"2024-01-02T20:30:50.524",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949583,1704227450533,-500.0,0.00032876,2,"2024-01-02T20:30:50.533",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949584,1704227450543,-500.0,0.00032876,2,"2024-01-02T20:30:50.543",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949585,1704227450553,-644.91,0.00032876,2,"2024-01-02T20:30:50.553",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949586,1704227450562,-500.0,0.00032876,2,"2024-01-02T20:30:50.562",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949587,1704227450571,-500.0,0.00032876,2,"2024-01-02T20:30:50.571",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949588,1704227450582,-500.0,0.00032876,2,"2024-01-02T20:30:50.582",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949589,1704227450591,-523.47,0.00032876,2,"2024-01-02T20:30:50.591",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949590,1704227450600,-500.0,0.00032876,2,"2024-01-02T20:30:50.600",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949591,1704227450609,-523.47,0.00032876,2,"2024-01-02T20:30:50.609",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949592,1704227450618,-500.0,0.00032876,2,"2024-01-02T20:30:50.618",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949593,1704227450627,-523.47,0.00032876,2,"2024-01-02T20:30:50.627",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949594,1704227450637,-500.0,0.00032876,2,"2024-01-02T20:30:50.637",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949595,1704227450647,-523.47,0.00032876,2,"2024-01-02T20:30:50.647",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949596,1704227450656,-500.0,0.00032876,2,"2024-01-02T20:30:50.656",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949597,1704227450666,-500.0,0.00032876,2,"2024-01-02T20:30:50.666",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949598,1704227450675,-500.0,0.00032876,2,"2024-01-02T20:30:50.675",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949599,1704227450685,-523.47,0.00032876,2,"2024-01-02T20:30:50.685",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949600,1704227450694,-500.0,0.00032876,2,"2024-01-02T20:30:50.694",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949601,1704227450703,-500.0,0.00032876,2,"2024-01-02T20:30:50.703",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949602,1704227450713,-523.47,0.00032876,2,"2024-01-02T20:30:50.713",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949603,1704227450722,-624.75332184,0.00032876,2,"2024-01-02T20:30:50.722",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949604,1704227450731,-523.47,0.00032876,2,"2024-01-02T20:30:50.731",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949605,1704227450741,-523.47,0.00032876,2,"2024-01-02T20:30:50.741",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949606,1704227450750,-523.47,0.00032876,2,"2024-01-02T20:30:50.750",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949607,1704227450760,-500.0,0.00032876,2,"2024-01-02T20:30:50.760",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949608,1704227450769,-523.47,0.00032876,2,"2024-01-02T20:30:50.769",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949609,1704227450778,-417.24907652,0.00032876,2,"2024-01-02T20:30:50.778",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949610,1704227450787,-500.0,0.00032876,2,"2024-01-02T20:30:50.787",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949611,1704227450796,-523.47,0.00032876,2,"2024-01-02T20:30:50.796",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949612,1704227450805,-500.0,0.00032876,2,"2024-01-02T20:30:50.805",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949613,1704227450815,-523.47,0.00032876,2,"2024-01-02T20:30:50.815",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949614,1704227450826,-523.47,0.00032876,2,"2024-01-02T20:30:50.826",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949615,1704227450836,-523.47,0.00032876,2,"2024-01-02T20:30:50.836",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949616,1704227450846,-523.47,0.00032876,2,"2024-01-02T20:30:50.846",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949617,1704227450855,-523.47,0.00032876,2,"2024-01-02T20:30:50.855",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949618,1704227450865,-511.67691519,0.00032876,2,"2024-01-02T20:30:50.865",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949619,1704227450875,-523.47,0.00032876,2,"2024-01-02T20:30:50.875",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949620,1704227450886,-523.47,0.00032876,2,"2024-01-02T20:30:50.886",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949621,1704227450896,-500.0,0.00032876,2,"2024-01-02T20:30:50.896",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949622,1704227450906,-500.0,0.00032876,2,"2024-01-02T20:30:50.906",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949623,1704227450915,-523.47,0.00032876,2,"2024-01-02T20:30:50.915",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949624,1704227450925,-500.0,0.00032876,2,"2024-01-02T20:30:50.925",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949625,1704227450935,-523.47,0.00032876,2,"2024-01-02T20:30:50.935",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949626,1704227450945,-500.0,0.00032876,2,"2024-01-02T20:30:50.945",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949627,1704227450954,-523.47,0.00032876,2,"2024-01-02T20:30:50.954",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949628,1704227450964,-500.0,0.00032876,2,"2024-01-02T20:30:50.964",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949629,1704227450974,-523.47,0.00032876,2,"2024-01-02T20:30:50.974",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949630,1704227450984,-523.47,0.00032876,2,"2024-01-02T20:30:50.984",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949631,1704227450993,-229.58170488,0.00032876,2,"2024-01-02T20:30:50.993",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949632,1704227451003,-500.0,0.00032876,2,"2024-01-02T20:30:51.003",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949633,1704227451012,-523.64,0.00032876,2,"2024-01-02T20:30:51.012",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949634,1704227451022,-500.0,0.00032876,2,"2024-01-02T20:30:51.022",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949635,1704227451031,-500.0,0.00032876,2,"2024-01-02T20:30:51.031",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949636,1704227451041,-420.0,0.00032876,2,"2024-01-02T20:30:51.041",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949637,1704227451051,-500.0,0.00032876,2,"2024-01-02T20:30:51.051",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949638,1704227451061,-500.0,0.00032876,2,"2024-01-02T20:30:51.061",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949639,1704227451070,-500.0,0.00032876,2,"2024-01-02T20:30:51.070",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949640,1704227451080,-500.0,0.00032876,2,"2024-01-02T20:30:51.080",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949641,1704227451091,-500.0,0.00032876,2,"2024-01-02T20:30:51.091",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949642,1704227451101,-500.0,0.00032876,2,"2024-01-02T20:30:51.101",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949643,1704227451110,-503.50577564,0.00032876,2,"2024-01-02T20:30:51.110",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949644,1704227451120,-500.0,0.00032876,2,"2024-01-02T20:30:51.120",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949645,1704227451129,-500.0,0.00032876,2,"2024-01-02T20:30:51.129",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949646,1704227451138,-500.0,0.00032876,2,"2024-01-02T20:30:51.138",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949647,1704227451147,-500.0,0.00032876,2,"2024-01-02T20:30:51.147",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949648,1704227451156,-500.0,0.00032876,2,"2024-01-02T20:30:51.156",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949649,1704227451166,-500.0,0.00032876,2,"2024-01-02T20:30:51.166",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949650,1704227451175,-500.0,0.00032876,2,"2024-01-02T20:30:51.175",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949651,1704227451184,-500.0,0.00032876,2,"2024-01-02T20:30:51.184",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949652,1704227451194,-500.0,0.00032876,2,"2024-01-02T20:30:51.194",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949653,1704227451203,-500.0,0.00032876,2,"2024-01-02T20:30:51.203",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949654,1704227451213,-500.0,0.00032876,2,"2024-01-02T20:30:51.213",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949655,1704227451222,-500.0,0.00032876,2,"2024-01-02T20:30:51.222",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949656,1704227451231,-500.0,0.00032876,2,"2024-01-02T20:30:51.231",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949657,1704227451240,-500.0,0.00032876,2,"2024-01-02T20:30:51.240",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949658,1704227451249,-500.0,0.00032876,2,"2024-01-02T20:30:51.249",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949659,1704227451258,-500.0,0.00032876,2,"2024-01-02T20:30:51.258",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949660,1704227451267,-500.0,0.00032876,2,"2024-01-02T20:30:51.267",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949661,1704227451277,-500.0,0.00032876,2,"2024-01-02T20:30:51.277",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949662,1704227451286,-500.0,0.00032876,2,"2024-01-02T20:30:51.286",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949663,1704227451295,-500.0,0.00032876,2,"2024-01-02T20:30:51.295",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949664,1704227451304,-500.0,0.00032876,2,"2024-01-02T20:30:51.304",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949665,1704227451314,-500.0,0.00032876,2,"2024-01-02T20:30:51.314",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949666,1704227451324,-500.0,0.00032876,2,"2024-01-02T20:30:51.324",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949667,1704227451333,-500.0,0.00032876,2,"2024-01-02T20:30:51.333",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949668,1704227451343,-500.0,0.00032876,2,"2024-01-02T20:30:51.343",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949669,1704227451353,-500.0,0.00032876,2,"2024-01-02T20:30:51.353",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949670,1704227451363,-500.0,0.00032876,2,"2024-01-02T20:30:51.363",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949671,1704227451372,-500.0,0.00032876,2,"2024-01-02T20:30:51.372",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949672,1704227451381,-500.0,0.00032876,2,"2024-01-02T20:30:51.381",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949673,1704227451390,-500.0,0.00032876,2,"2024-01-02T20:30:51.390",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949674,1704227451400,-500.0,0.00032876,2,"2024-01-02T20:30:51.400",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949675,1704227451409,-500.0,0.00032876,2,"2024-01-02T20:30:51.409",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949676,1704227451419,-235.57699762,0.00032876,2,"2024-01-02T20:30:51.419",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949677,1704227451428,-500.0,0.00032876,2,"2024-01-02T20:30:51.428",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949678,1704227451437,-500.0,0.00032876,2,"2024-01-02T20:30:51.437",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949679,1704227451447,-500.0,0.00032876,2,"2024-01-02T20:30:51.447",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949680,1704227451457,-491.58,0.00032876,2,"2024-01-02T20:30:51.457",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949681,1704227451466,-500.0,0.00032876,2,"2024-01-02T20:30:51.466",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949682,1704227451475,-500.0,0.00032876,2,"2024-01-02T20:30:51.475",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949683,1704227451485,-500.0,0.00032876,2,"2024-01-02T20:30:51.485",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949684,1704227451494,-500.0,0.00032876,2,"2024-01-02T20:30:51.494",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949685,1704227451504,-500.0,0.00032876,2,"2024-01-02T20:30:51.504",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949686,1704227451513,-500.0,0.00032876,2,"2024-01-02T20:30:51.513",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949687,1704227451522,-500.0,0.00032876,2,"2024-01-02T20:30:51.522",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949688,1704227451531,-500.0,0.00032876,2,"2024-01-02T20:30:51.531",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949689,1704227451541,-500.0,0.00032876,2,"2024-01-02T20:30:51.541",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949690,1704227451550,-500.0,0.00032876,2,"2024-01-02T20:30:51.550",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949691,1704227451559,-500.0,0.00032876,2,"2024-01-02T20:30:51.559",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949692,1704227451569,-500.0,0.00032876,2,"2024-01-02T20:30:51.569",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949693,1704227451579,-500.0,0.00032876,2,"2024-01-02T20:30:51.579",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949694,1704227451588,-289.19738701,0.00032876,2,"2024-01-02T20:30:51.588",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949695,1704227451597,-500.0,0.00032876,2,"2024-01-02T20:30:51.597",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949696,1704227451607,-500.0,0.00032876,2,"2024-01-02T20:30:51.607",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949697,1704227451616,-500.0,0.00032876,2,"2024-01-02T20:30:51.616",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949698,1704227451626,-500.0,0.00032876,2,"2024-01-02T20:30:51.626",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949699,1704227451635,-586.5290003,0.00032876,2,"2024-01-02T20:30:51.635",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949700,1704227451645,-500.0,0.00032876,2,"2024-01-02T20:30:51.645",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949701,1704227451655,-500.0,0.00032876,2,"2024-01-02T20:30:51.655",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949702,1704227451665,-500.0,0.00032876,2,"2024-01-02T20:30:51.665",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949703,1704227451675,-500.0,0.00032876,2,"2024-01-02T20:30:51.675",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949704,1704227451684,-500.0,0.00032876,2,"2024-01-02T20:30:51.684",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949705,1704227451694,-500.0,0.00032876,2,"2024-01-02T20:30:51.694",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949706,1704227451703,-580.00956591,0.00032876,2,"2024-01-02T20:30:51.703",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949707,1704227451713,-500.0,0.00032876,2,"2024-01-02T20:30:51.713",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949708,1704227451721,-500.0,0.00032876,2,"2024-01-02T20:30:51.721",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949709,1704227451730,-500.0,0.00032876,2,"2024-01-02T20:30:51.730",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949710,1704227451740,-500.0,0.00032876,2,"2024-01-02T20:30:51.740",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949711,1704227451749,-500.0,0.00032876,2,"2024-01-02T20:30:51.749",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949712,1704227451758,-374.07617378,0.00032876,2,"2024-01-02T20:30:51.758",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949713,1704227451768,-500.0,0.00032876,2,"2024-01-02T20:30:51.768",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949714,1704227451777,-500.0,0.00032876,2,"2024-01-02T20:30:51.777",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949715,1704227451786,-500.0,0.00032876,2,"2024-01-02T20:30:51.786",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949716,1704227451796,-500.0,0.00032876,2,"2024-01-02T20:30:51.796",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949717,1704227451806,-531.45499123,0.00032876,2,"2024-01-02T20:30:51.806",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949718,1704227451815,-500.0,0.00032876,2,"2024-01-02T20:30:51.815",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949719,1704227451825,-500.0,0.00032876,2,"2024-01-02T20:30:51.825",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949720,1704227451835,-500.0,0.00032876,2,"2024-01-02T20:30:51.835",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949721,1704227452003,-500.0,0.00032876,2,"2024-01-02T20:30:52.003",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949722,1704227452013,-500.0,0.00032876,2,"2024-01-02T20:30:52.013",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949723,1704227452023,-500.0,0.00032876,2,"2024-01-02T20:30:52.023",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949724,1704227452032,-500.0,0.00032876,2,"2024-01-02T20:30:52.032",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949725,1704227452042,-500.0,0.00032876,2,"2024-01-02T20:30:52.042",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949726,1704227452051,-500.0,0.00032876,2,"2024-01-02T20:30:52.051",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949727,1704227452061,-500.0,0.00032876,2,"2024-01-02T20:30:52.061",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949728,1704227452070,-362.27806171,0.00032876,2,"2024-01-02T20:30:52.070",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949729,1704227452079,-500.0,0.00032876,2,"2024-01-02T20:30:52.079",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949730,1704227452088,-500.0,0.00032876,2,"2024-01-02T20:30:52.088",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949731,1704227452099,-500.0,0.00032876,2,"2024-01-02T20:30:52.099",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949732,1704227452108,-500.0,0.00032876,2,"2024-01-02T20:30:52.108",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949733,1704227452117,-500.0,0.00032876,2,"2024-01-02T20:30:52.117",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949734,1704227452127,-500.0,0.00032876,2,"2024-01-02T20:30:52.127",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949735,1704227452136,-500.0,0.00032876,2,"2024-01-02T20:30:52.136",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949736,1704227452145,-500.0,0.00032876,2,"2024-01-02T20:30:52.145",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949737,1704227452155,-500.0,0.00032876,2,"2024-01-02T20:30:52.155",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949738,1704227452164,-500.0,0.00032876,2,"2024-01-02T20:30:52.164",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949739,1704227452173,-500.0,0.00032876,2,"2024-01-02T20:30:52.173",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949740,1704227452183,-500.0,0.00032876,2,"2024-01-02T20:30:52.183",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949741,1704227452192,-500.0,0.00032876,2,"2024-01-02T20:30:52.192",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949742,1704227452202,-500.0,0.00032876,2,"2024-01-02T20:30:52.202",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949743,1704227452212,-500.0,0.00032876,2,"2024-01-02T20:30:52.212",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949744,1704227452222,-500.0,0.00032876,2,"2024-01-02T20:30:52.222",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949745,1704227452232,-500.0,0.00032876,2,"2024-01-02T20:30:52.232",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949746,1704227452243,-500.0,0.00032876,2,"2024-01-02T20:30:52.243",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949747,1704227452254,-500.0,0.00032876,2,"2024-01-02T20:30:52.254",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949748,1704227452263,-500.0,0.00032876,2,"2024-01-02T20:30:52.263",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949749,1704227452273,-500.0,0.00032876,2,"2024-01-02T20:30:52.273",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949750,1704227452282,-500.0,0.00032876,2,"2024-01-02T20:30:52.282",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949751,1704227452291,-500.0,0.00032876,2,"2024-01-02T20:30:52.291",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949752,1704227452301,-500.0,0.00032876,2,"2024-01-02T20:30:52.301",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949753,1704227452310,-500.0,0.00032876,2,"2024-01-02T20:30:52.310",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949754,1704227452320,-500.0,0.00032876,2,"2024-01-02T20:30:52.320",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949755,1704227452331,-500.0,0.00032876,2,"2024-01-02T20:30:52.331",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949756,1704227452340,-500.0,0.00032876,2,"2024-01-02T20:30:52.340",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949757,1704227452359,-500.0,0.00032876,2,"2024-01-02T20:30:52.359",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949758,1704227452369,-500.0,0.00032876,2,"2024-01-02T20:30:52.369",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949759,1704227452378,-500.0,0.00032876,2,"2024-01-02T20:30:52.378",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949760,1704227452387,-500.0,0.00032876,2,"2024-01-02T20:30:52.387",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949761,1704227452397,-500.0,0.00032876,2,"2024-01-02T20:30:52.397",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949762,1704227452407,-500.0,0.00032876,2,"2024-01-02T20:30:52.407",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949763,1704227452416,-500.0,0.00032876,2,"2024-01-02T20:30:52.416",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949764,1704227452426,-500.0,0.00032876,2,"2024-01-02T20:30:52.426",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949765,1704227452435,-500.0,0.00032876,2,"2024-01-02T20:30:52.435",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949766,1704227452444,-500.0,0.00032876,2,"2024-01-02T20:30:52.444",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949767,1704227452453,-500.0,0.00032876,2,"2024-01-02T20:30:52.453",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949768,1704227452463,-500.0,0.00032876,2,"2024-01-02T20:30:52.463",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949769,1704227452472,-500.0,0.00032876,2,"2024-01-02T20:30:52.472",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949770,1704227452482,-500.0,0.00032876,2,"2024-01-02T20:30:52.482",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949771,1704227452491,-500.0,0.00032876,2,"2024-01-02T20:30:52.491",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949772,1704227452501,-500.0,0.00032876,2,"2024-01-02T20:30:52.501",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949773,1704227452510,-500.0,0.00032876,2,"2024-01-02T20:30:52.510",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949774,1704227452519,-500.0,0.00032876,2,"2024-01-02T20:30:52.519",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949775,1704227452528,-476.56313764,0.00032876,2,"2024-01-02T20:30:52.528",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949776,1704227452537,-500.0,0.00032876,2,"2024-01-02T20:30:52.537",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949777,1704227452547,-500.0,0.00032876,2,"2024-01-02T20:30:52.547",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949778,1704227452557,-500.0,0.00032876,2,"2024-01-02T20:30:52.557",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949779,1704227452566,-500.0,0.00032876,2,"2024-01-02T20:30:52.566",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949780,1704227452576,-500.0,0.00032876,2,"2024-01-02T20:30:52.576",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949781,1704227452586,-500.0,0.00032876,2,"2024-01-02T20:30:52.586",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949782,1704227452595,-500.0,0.00032876,2,"2024-01-02T20:30:52.595",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949783,1704227452605,-500.0,0.00032876,2,"2024-01-02T20:30:52.605",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949784,1704227452615,-518.52071829,0.00032876,2,"2024-01-02T20:30:52.615",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949785,1704227452624,-500.0,0.00032876,2,"2024-01-02T20:30:52.624",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949786,1704227452634,-500.0,0.00032876,2,"2024-01-02T20:30:52.634",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949787,1704227452644,-500.0,0.00032876,2,"2024-01-02T20:30:52.644",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949788,1704227452655,-500.0,0.00032876,2,"2024-01-02T20:30:52.655",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949789,1704227452666,-765.03,0.00032876,2,"2024-01-02T20:30:52.666",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949790,1704227452675,-348.6,0.00032876,2,"2024-01-02T20:30:52.675",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949791,1704227452685,-500.0,0.00032876,2,"2024-01-02T20:30:52.685",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949792,1704227452694,-765.03,0.00032876,2,"2024-01-02T20:30:52.694",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949793,1704227452703,-500.0,0.00032876,2,"2024-01-02T20:30:52.703",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949794,1704227452713,-500.0,0.00032876,2,"2024-01-02T20:30:52.713",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949795,1704227452722,-765.03,0.00032876,2,"2024-01-02T20:30:52.722",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949796,1704227452732,-500.0,0.00032876,2,"2024-01-02T20:30:52.732",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949797,1704227452741,-500.0,0.00032876,2,"2024-01-02T20:30:52.741",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949798,1704227452750,-544.11,0.00032876,2,"2024-01-02T20:30:52.750",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949799,1704227452759,-500.0,0.00032876,2,"2024-01-02T20:30:52.759",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949800,1704227452774,-500.0,0.00032876,2,"2024-01-02T20:30:52.774",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949801,1704227452793,-765.03,0.00032876,2,"2024-01-02T20:30:52.793",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949802,1704227452803,-500.0,0.00032876,2,"2024-01-02T20:30:52.803",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949803,1704227452812,-500.0,0.00032876,2,"2024-01-02T20:30:52.812",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949804,1704227452821,-500.0,0.00032876,2,"2024-01-02T20:30:52.821",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949805,1704227452832,-765.03,0.00032876,2,"2024-01-02T20:30:52.832",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949806,1704227452841,-544.11,0.00032876,2,"2024-01-02T20:30:52.841",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949807,1704227452850,-500.0,0.00032876,2,"2024-01-02T20:30:52.850",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949808,1704227452860,-500.0,0.00032876,2,"2024-01-02T20:30:52.860",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949809,1704227452870,-765.03,0.00032876,2,"2024-01-02T20:30:52.870",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949810,1704227452879,-765.03,0.00032876,2,"2024-01-02T20:30:52.879",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949811,1704227452892,-544.11,0.00032876,2,"2024-01-02T20:30:52.892",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949812,1704227452901,-500.0,0.00032876,2,"2024-01-02T20:30:52.901",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949813,1704227452910,-500.0,0.00032876,2,"2024-01-02T20:30:52.910",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949814,1704227452920,-765.03,0.00032876,2,"2024-01-02T20:30:52.920",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949815,1704227452929,-544.11,0.00032876,2,"2024-01-02T20:30:52.929",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949816,1704227452939,-354.93,0.00032876,2,"2024-01-02T20:30:52.939",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949817,1704227452949,-765.03,0.00032876,2,"2024-01-02T20:30:52.949",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949818,1704227452959,-544.11,0.00032876,2,"2024-01-02T20:30:52.959",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949819,1704227452968,-500.0,0.00032876,2,"2024-01-02T20:30:52.968",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949820,1704227452977,-745.60000326,0.00032876,2,"2024-01-02T20:30:52.977",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949821,1704227453777,-19.42999674,0.00032876,2,"2024-01-02T20:30:53.777",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949822,1704227453787,-544.11,0.00032876,2,"2024-01-02T20:30:53.787",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949823,1704227453797,-500.0,0.00032876,2,"2024-01-02T20:30:53.797",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949824,1704227453806,-765.03,0.00032876,2,"2024-01-02T20:30:53.806",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949825,1704227453816,-544.11,0.00032876,2,"2024-01-02T20:30:53.816",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949826,1704227453826,-68.07890706,0.00032876,2,"2024-01-02T20:30:53.826",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949827,1704227454283,-476.03109294,0.00032876,2,"2024-01-02T20:30:54.283",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949828,1704227454293,-500.0,0.00032876,2,"2024-01-02T20:30:54.293",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949829,1704227454303,-500.0,0.00032876,2,"2024-01-02T20:30:54.303",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949830,1704227454312,-544.11,0.00032876,2,"2024-01-02T20:30:54.312",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949831,1704227454322,-765.03,0.00032876,2,"2024-01-02T20:30:54.322",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949832,1704227454332,-500.0,0.00032876,2,"2024-01-02T20:30:54.332",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949833,1704227454341,-544.11,0.00032876,2,"2024-01-02T20:30:54.341",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949834,1704227454350,-765.03,0.00032876,2,"2024-01-02T20:30:54.350",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949835,1704227454360,-500.0,0.00032876,2,"2024-01-02T20:30:54.360",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949836,1704227454369,-544.11,0.00032876,2,"2024-01-02T20:30:54.369",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949837,1704227454379,-500.0,0.00032876,2,"2024-01-02T20:30:54.379",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949838,1704227454389,-765.03,0.00032876,2,"2024-01-02T20:30:54.389",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949839,1704227454399,-500.0,0.00032876,2,"2024-01-02T20:30:54.399",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949840,1704227454410,-544.11,0.00032876,2,"2024-01-02T20:30:54.410",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949841,1704227454420,-500.0,0.00032876,2,"2024-01-02T20:30:54.420",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949842,1704227454430,-765.03,0.00032876,2,"2024-01-02T20:30:54.430",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949843,1704227454440,-500.0,0.00032876,2,"2024-01-02T20:30:54.440",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949844,1704227454450,-544.11,0.00032876,2,"2024-01-02T20:30:54.450",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949845,1704227454459,-470.9545538,0.00032876,2,"2024-01-02T20:30:54.459",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949846,1704227454469,-765.03,0.00032876,2,"2024-01-02T20:30:54.469",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949847,1704227454478,-500.0,0.00032876,2,"2024-01-02T20:30:54.478",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949848,1704227454489,-500.0,0.00032876,2,"2024-01-02T20:30:54.489",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949849,1704227454499,-765.03,0.00032876,2,"2024-01-02T20:30:54.499",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949850,1704227454510,-500.0,0.00032876,2,"2024-01-02T20:30:54.510",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949851,1704227454519,-500.0,0.00032876,2,"2024-01-02T20:30:54.519",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949852,1704227454530,-544.11,0.00032876,2,"2024-01-02T20:30:54.530",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949853,1704227454539,-765.03,0.00032876,2,"2024-01-02T20:30:54.539",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949854,1704227454550,-500.0,0.00032876,2,"2024-01-02T20:30:54.550",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949855,1704227454561,-544.11,0.00032876,2,"2024-01-02T20:30:54.561",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949856,1704227454571,-765.03,0.00032876,2,"2024-01-02T20:30:54.571",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949857,1704227454582,-500.0,0.00032876,2,"2024-01-02T20:30:54.582",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949858,1704227454591,-500.0,0.00032876,2,"2024-01-02T20:30:54.591",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949859,1704227454602,-544.11,0.00032876,2,"2024-01-02T20:30:54.602",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949860,1704227454612,-765.03,0.00032876,2,"2024-01-02T20:30:54.612",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949861,1704227454622,-500.0,0.00032876,2,"2024-01-02T20:30:54.622",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949862,1704227454631,-500.0,0.00032876,2,"2024-01-02T20:30:54.631",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949863,1704227454640,-500.0,0.00032876,2,"2024-01-02T20:30:54.640",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949864,1704227454652,-500.0,0.00032876,2,"2024-01-02T20:30:54.652",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949865,1704227454661,-500.0,0.00032876,2,"2024-01-02T20:30:54.661",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949866,1704227454671,-765.03,0.00032876,2,"2024-01-02T20:30:54.671",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949867,1704227454680,-500.0,0.00032876,2,"2024-01-02T20:30:54.680",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949868,1704227454690,-544.11,0.00032876,2,"2024-01-02T20:30:54.690",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949869,1704227454702,-334.34586211,0.00032876,2,"2024-01-02T20:30:54.702",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949870,1704227454712,-765.03,0.00032876,2,"2024-01-02T20:30:54.712",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949871,1704227454721,-500.0,0.00032876,2,"2024-01-02T20:30:54.721",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949872,1704227454731,-544.11,0.00032876,2,"2024-01-02T20:30:54.731",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949873,1704227454740,-765.03,0.00032876,2,"2024-01-02T20:30:54.740",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949874,1704227454750,-544.11,0.00032876,2,"2024-01-02T20:30:54.750",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949875,1704227454760,-765.23,0.00032876,2,"2024-01-02T20:30:54.760",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949876,1704227454769,-544.11,0.00032876,2,"2024-01-02T20:30:54.769",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949877,1704227454780,-544.11,0.00032876,2,"2024-01-02T20:30:54.780",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949878,1704227454790,-544.11,0.00032876,2,"2024-01-02T20:30:54.790",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949879,1704227454799,-544.11,0.00032876,2,"2024-01-02T20:30:54.799",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949880,1704227454809,-544.2,0.00032876,2,"2024-01-02T20:30:54.809",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949881,1704227454818,-500.0,0.00032876,2,"2024-01-02T20:30:54.818",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949882,1704227454828,-516.94112137,0.00032876,2,"2024-01-02T20:30:54.828",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949883,1704227454838,-500.0,0.00032876,2,"2024-01-02T20:30:54.838",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949884,1704227454848,-500.0,0.00032876,2,"2024-01-02T20:30:54.848",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949885,1704227454858,-500.0,0.00032876,2,"2024-01-02T20:30:54.858",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949886,1704227454868,-500.0,0.00032876,2,"2024-01-02T20:30:54.868",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949887,1704227454878,-500.0,0.00032876,2,"2024-01-02T20:30:54.878",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949888,1704227454891,-500.0,0.00032876,2,"2024-01-02T20:30:54.891",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949889,1704227454901,-500.0,0.00032876,2,"2024-01-02T20:30:54.901",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949890,1704227454910,-500.0,0.00032876,2,"2024-01-02T20:30:54.910",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949891,1704227454920,-500.0,0.00032876,2,"2024-01-02T20:30:54.920",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949892,1704227454932,-500.0,0.00032876,2,"2024-01-02T20:30:54.932",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949893,1704227454944,-500.0,0.00032876,2,"2024-01-02T20:30:54.944",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949894,1704227454956,-500.0,0.00032876,2,"2024-01-02T20:30:54.956",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949895,1704227454966,-500.0,0.00032876,2,"2024-01-02T20:30:54.966",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949896,1704227454977,-500.0,0.00032876,2,"2024-01-02T20:30:54.977",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949897,1704227454987,-500.0,0.00032876,2,"2024-01-02T20:30:54.987",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949898,1704227454997,-500.0,0.00032876,2,"2024-01-02T20:30:54.997",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949899,1704227455007,-500.0,0.00032876,2,"2024-01-02T20:30:55.007",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949900,1704227455016,-500.0,0.00032876,2,"2024-01-02T20:30:55.016",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949901,1704227455026,-500.0,0.00032876,2,"2024-01-02T20:30:55.026",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949902,1704227455035,-500.0,0.00032876,2,"2024-01-02T20:30:55.035",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949903,1704227455045,-331.32674423,0.00032876,2,"2024-01-02T20:30:55.045",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949904,1704227455055,-500.0,0.00032876,2,"2024-01-02T20:30:55.055",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949905,1704227455064,-500.0,0.00032876,2,"2024-01-02T20:30:55.064",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949906,1704227455074,-500.0,0.00032876,2,"2024-01-02T20:30:55.074",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949907,1704227455084,-500.0,0.00032876,2,"2024-01-02T20:30:55.084",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949908,1704227455093,-500.0,0.00032876,2,"2024-01-02T20:30:55.093",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949909,1704227455103,-500.0,0.00032876,2,"2024-01-02T20:30:55.103",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949910,1704227455113,-500.0,0.00032876,2,"2024-01-02T20:30:55.113",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949911,1704227455122,-500.0,0.00032876,2,"2024-01-02T20:30:55.122",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949912,1704227455131,-294.89849118,0.00032876,2,"2024-01-02T20:30:55.131",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949913,1704227455141,-548.66504863,0.00032876,2,"2024-01-02T20:30:55.141",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949914,1704227455150,-500.0,0.00032876,2,"2024-01-02T20:30:55.150",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949915,1704227455160,-500.0,0.00032876,2,"2024-01-02T20:30:55.160",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949916,1704227455169,-500.0,0.00032876,2,"2024-01-02T20:30:55.169",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949917,1704227455179,-500.0,0.00032876,2,"2024-01-02T20:30:55.179",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949918,1704227455188,-500.0,0.00032876,2,"2024-01-02T20:30:55.188",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949919,1704227455198,-500.0,0.00032876,2,"2024-01-02T20:30:55.198",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949920,1704227455207,-500.0,0.00032876,2,"2024-01-02T20:30:55.207",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949921,1704227455216,-500.0,0.00032876,2,"2024-01-02T20:30:55.216",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949922,1704227455226,-243.02,0.00032876,2,"2024-01-02T20:30:55.226",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949923,1704227455235,-500.0,0.00032876,2,"2024-01-02T20:30:55.235",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949924,1704227455244,-500.0,0.00032876,2,"2024-01-02T20:30:55.244",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949925,1704227455254,-500.0,0.00032876,2,"2024-01-02T20:30:55.254",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949926,1704227455263,-500.0,0.00032876,2,"2024-01-02T20:30:55.263",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949927,1704227455272,-500.0,0.00032876,2,"2024-01-02T20:30:55.272",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949928,1704227455282,-500.0,0.00032876,2,"2024-01-02T20:30:55.282",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949929,1704227455292,-507.66759524,0.00032876,2,"2024-01-02T20:30:55.292",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949930,1704227455302,-500.0,0.00032876,2,"2024-01-02T20:30:55.302",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949931,1704227455311,-500.0,0.00032876,2,"2024-01-02T20:30:55.311",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949932,1704227455320,-500.0,0.00032876,2,"2024-01-02T20:30:55.320",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949933,1704227455329,-500.0,0.00032876,2,"2024-01-02T20:30:55.329",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949934,1704227455339,-500.0,0.00032876,2,"2024-01-02T20:30:55.339",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949935,1704227455642,-500.0,0.00032876,2,"2024-01-02T20:30:55.642",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949936,1704227455653,-500.0,0.00032876,2,"2024-01-02T20:30:55.653",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949937,1704227455662,-500.0,0.00032876,2,"2024-01-02T20:30:55.662",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949938,1704227455691,-500.0,0.00032876,2,"2024-01-02T20:30:55.691",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949939,1704227455703,-500.0,0.00032876,2,"2024-01-02T20:30:55.703",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949940,1704227455713,-572.73914463,0.00032876,2,"2024-01-02T20:30:55.713",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949941,1704227455723,-500.0,0.00032876,2,"2024-01-02T20:30:55.723",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949942,1704227455733,-500.0,0.00032876,2,"2024-01-02T20:30:55.733",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949943,1704227455743,-500.0,0.00032876,2,"2024-01-02T20:30:55.743",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949944,1704227455752,-500.0,0.00032876,2,"2024-01-02T20:30:55.752",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949945,1704227455764,-500.0,0.00032876,2,"2024-01-02T20:30:55.764",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949946,1704227455774,-500.0,0.00032876,2,"2024-01-02T20:30:55.774",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949947,1704227455785,-532.52,0.00032876,2,"2024-01-02T20:30:55.785",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949948,1704227455796,-500.0,0.00032876,2,"2024-01-02T20:30:55.796",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949949,1704227455806,-500.0,0.00032876,2,"2024-01-02T20:30:55.806",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949950,1704227455815,-500.0,0.00032876,2,"2024-01-02T20:30:55.815",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949951,1704227455825,-500.0,0.00032876,2,"2024-01-02T20:30:55.825",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949952,1704227455835,-500.0,0.00032876,2,"2024-01-02T20:30:55.835",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949953,1704227455844,-500.0,0.00032876,2,"2024-01-02T20:30:55.844",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949954,1704227455853,-500.0,0.00032876,2,"2024-01-02T20:30:55.853",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949955,1704227455863,-500.0,0.00032876,2,"2024-01-02T20:30:55.863",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949956,1704227455872,-500.0,0.00032876,2,"2024-01-02T20:30:55.872",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949957,1704227455882,-500.0,0.00032876,2,"2024-01-02T20:30:55.882",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949958,1704227455896,-500.0,0.00032876,2,"2024-01-02T20:30:55.896",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949959,1704227455906,-500.0,0.00032876,2,"2024-01-02T20:30:55.906",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949960,1704227455915,-500.0,0.00032876,2,"2024-01-02T20:30:55.915",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949961,1704227455924,-624.28,0.00032876,2,"2024-01-02T20:30:55.924",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949962,1704227455933,-500.0,0.00032876,2,"2024-01-02T20:30:55.933",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949963,1704227455942,-500.0,0.00032876,2,"2024-01-02T20:30:55.942",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949964,1704227455953,-500.0,0.00032876,2,"2024-01-02T20:30:55.953",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949965,1704227455963,-500.0,0.00032876,2,"2024-01-02T20:30:55.963",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949966,1704227455973,-500.0,0.00032876,2,"2024-01-02T20:30:55.973",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949967,1704227455985,-500.0,0.00032876,2,"2024-01-02T20:30:55.985",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949968,1704227455995,-500.0,0.00032876,2,"2024-01-02T20:30:55.995",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949969,1704227456006,-500.0,0.00032876,2,"2024-01-02T20:30:56.006",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949970,1704227456016,-500.0,0.00032876,2,"2024-01-02T20:30:56.016",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949971,1704227456027,-500.0,0.00032876,2,"2024-01-02T20:30:56.027",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949972,1704227456038,-500.0,0.00032876,2,"2024-01-02T20:30:56.038",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949973,1704227456048,-500.0,0.00032876,2,"2024-01-02T20:30:56.048",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949974,1704227456058,-500.0,0.00032876,2,"2024-01-02T20:30:56.058",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949975,1704227456069,-500.0,0.00032876,2,"2024-01-02T20:30:56.069",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949976,1704227456080,-500.0,0.00032876,2,"2024-01-02T20:30:56.080",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949977,1704227456090,-500.0,0.00032876,2,"2024-01-02T20:30:56.090",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949978,1704227456100,-500.0,0.00032876,2,"2024-01-02T20:30:56.100",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949979,1704227456109,-500.0,0.00032876,2,"2024-01-02T20:30:56.109",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949980,1704227456120,-500.0,0.00032876,2,"2024-01-02T20:30:56.120",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949981,1704227456131,-500.0,0.00032876,2,"2024-01-02T20:30:56.131",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949982,1704227456142,-500.0,0.00032876,2,"2024-01-02T20:30:56.142",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949983,1704227456151,-500.0,0.00032876,2,"2024-01-02T20:30:56.151",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949984,1704227456161,-500.0,0.00032876,2,"2024-01-02T20:30:56.161",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949985,1704227456170,-500.0,0.00032876,2,"2024-01-02T20:30:56.170",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949986,1704227456180,-500.0,0.00032876,2,"2024-01-02T20:30:56.180",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949987,1704227456189,-500.0,0.00032876,2,"2024-01-02T20:30:56.189",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949988,1704227456199,-500.0,0.00032876,2,"2024-01-02T20:30:56.199",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949989,1704227456209,-500.0,0.00032876,2,"2024-01-02T20:30:56.209",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949990,1704227456219,-550.17014694,0.00032876,2,"2024-01-02T20:30:56.219",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949991,1704227456230,-500.0,0.00032876,2,"2024-01-02T20:30:56.230",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949992,1704227456240,-500.0,0.00032876,2,"2024-01-02T20:30:56.240",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949993,1704227456250,-500.0,0.00032876,2,"2024-01-02T20:30:56.250",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949994,1704227456261,-500.0,0.00032876,2,"2024-01-02T20:30:56.261",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949995,1704227456272,-500.0,0.00032876,2,"2024-01-02T20:30:56.272",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949996,1704227456282,-500.0,0.00032876,2,"2024-01-02T20:30:56.282",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949997,1704227456292,-500.0,0.00032876,2,"2024-01-02T20:30:56.292",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949998,1704227456303,-500.0,0.00032876,2,"2024-01-02T20:30:56.303",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949999,1704227456313,-476.88213939,0.00032876,2,"2024-01-02T20:30:56.313",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950000,1704227456517,-23.11786061,0.00032876,2,"2024-01-02T20:30:56.517",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950001,1704227456527,-500.0,0.00032876,2,"2024-01-02T20:30:56.527",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950002,1704227456539,-302.39436143,0.00032876,2,"2024-01-02T20:30:56.539",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950003,1704227456607,-197.60563857,0.00032876,2,"2024-01-02T20:30:56.607",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950004,1704227456617,-192.64170453,0.00032876,2,"2024-01-02T20:30:56.617",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950005,1704227456630,-307.35829547,0.00032876,2,"2024-01-02T20:30:56.630",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950006,1704227456641,-207.45502569,0.00032876,2,"2024-01-02T20:30:56.641",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950007,1704227456765,-292.54497431,0.00032876,2,"2024-01-02T20:30:56.765",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950008,1704227456775,-500.0,0.00032876,2,"2024-01-02T20:30:56.775",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950009,1704227456785,-500.0,0.00032876,2,"2024-01-02T20:30:56.785",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950010,1704227456795,-630.22932538,0.00032876,2,"2024-01-02T20:30:56.795",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950011,1704227456806,-500.0,0.00032876,2,"2024-01-02T20:30:56.806",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950012,1704227456816,-500.0,0.00032876,2,"2024-01-02T20:30:56.816",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950013,1704227456826,-500.0,0.00032876,2,"2024-01-02T20:30:56.826",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950014,1704227456836,-500.0,0.00032876,2,"2024-01-02T20:30:56.836",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950015,1704227456846,-351.42570031,0.00032876,2,"2024-01-02T20:30:56.846",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950016,1704227456861,-148.57429969,0.00032876,2,"2024-01-02T20:30:56.861",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950017,1704227456871,-500.0,0.00032876,2,"2024-01-02T20:30:56.871",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950018,1704227456881,-500.0,0.00032876,2,"2024-01-02T20:30:56.881",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950019,1704227456894,-500.0,0.00032876,2,"2024-01-02T20:30:56.894",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950020,1704227456905,-500.0,0.00032876,2,"2024-01-02T20:30:56.905",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950021,1704227456915,-500.0,0.00032876,2,"2024-01-02T20:30:56.915",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950022,1704227456925,-500.0,0.00032876,2,"2024-01-02T20:30:56.925",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950023,1704227456936,-500.0,0.00032876,2,"2024-01-02T20:30:56.936",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950024,1704227456945,-500.0,0.00032876,2,"2024-01-02T20:30:56.945",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950025,1704227456956,-500.0,0.00032876,2,"2024-01-02T20:30:56.956",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950026,1704227456967,-182.36,0.00032876,2,"2024-01-02T20:30:56.967",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950027,1704227456977,-211.42557126,0.00032876,2,"2024-01-02T20:30:56.977",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950028,1704227456992,-288.57442874,0.00032876,2,"2024-01-02T20:30:56.992",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950029,1704227457002,-79.41346121,0.00032876,2,"2024-01-02T20:30:57.002",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950030,1704227457015,-410.06882028,0.00032876,2,"2024-01-02T20:30:57.015",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950031,1704227457029,-10.51771851,0.00032876,2,"2024-01-02T20:30:57.029",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950032,1704227457039,-324.02522036,0.00032876,2,"2024-01-02T20:30:57.039",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950033,1704227457056,-175.97477964,0.00032876,2,"2024-01-02T20:30:57.056",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950034,1704227457066,-500.0,0.00032876,2,"2024-01-02T20:30:57.066",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950035,1704227457076,-500.0,0.00032876,2,"2024-01-02T20:30:57.076",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950036,1704227457090,-500.0,0.00032876,2,"2024-01-02T20:30:57.090",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950037,1704227457101,-500.0,0.00032876,2,"2024-01-02T20:30:57.101",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950038,1704227457112,-500.0,0.00032876,2,"2024-01-02T20:30:57.112",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950039,1704227457122,-78.06738251,0.00032876,2,"2024-01-02T20:30:57.122",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950040,1704227457138,-421.93261749,0.00032876,2,"2024-01-02T20:30:57.138",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950041,1704227457150,-515.13033994,0.00032876,2,"2024-01-02T20:30:57.150",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950042,1704227457160,-500.0,0.00032876,2,"2024-01-02T20:30:57.160",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950043,1704227457170,-500.0,0.00032876,2,"2024-01-02T20:30:57.170",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950044,1704227457180,-500.0,0.00032876,2,"2024-01-02T20:30:57.180",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950045,1704227457190,-500.0,0.00032876,2,"2024-01-02T20:30:57.190",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950046,1704227457200,-69.38449325,0.00032876,2,"2024-01-02T20:30:57.200",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950047,1704227457216,-430.61550675,0.00032876,2,"2024-01-02T20:30:57.216",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950048,1704227457226,-136.39910263,0.00032876,2,"2024-01-02T20:30:57.226",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950049,1704227457240,-363.60089737,0.00032876,2,"2024-01-02T20:30:57.240",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950050,1704227457250,-500.0,0.00032876,2,"2024-01-02T20:30:57.250",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950051,1704227457261,-38.82034263,0.00032876,2,"2024-01-02T20:30:57.261",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950052,1704227457274,-461.17965737,0.00032876,2,"2024-01-02T20:30:57.274",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950053,1704227457285,-199.01034263,0.00032876,2,"2024-01-02T20:30:57.285",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950054,1704227457298,-300.98965737,0.00032876,2,"2024-01-02T20:30:57.298",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950055,1704227457308,-400.67700963,0.00032876,2,"2024-01-02T20:30:57.308",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950056,1704227457322,-99.32299037,0.00032876,2,"2024-01-02T20:30:57.322",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950057,1704227457333,-353.25150078,0.00032876,2,"2024-01-02T20:30:57.333",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950058,1704227457348,-146.74849922,0.00032876,2,"2024-01-02T20:30:57.348",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950059,1704227457359,-500.0,0.00032876,2,"2024-01-02T20:30:57.359",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950060,1704227457370,-454.68,0.00032876,2,"2024-01-02T20:30:57.370",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950061,1704227457380,-500.0,0.00032876,2,"2024-01-02T20:30:57.380",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950062,1704227457390,-500.0,0.00032876,2,"2024-01-02T20:30:57.390",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950063,1704227457399,-500.0,0.00032876,2,"2024-01-02T20:30:57.399",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950064,1704227457410,-500.0,0.00032876,2,"2024-01-02T20:30:57.410",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950065,1704227457421,-500.0,0.00032876,2,"2024-01-02T20:30:57.421",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950066,1704227457431,-500.0,0.00032876,2,"2024-01-02T20:30:57.431",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950067,1704227457441,-500.0,0.00032876,2,"2024-01-02T20:30:57.441",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950068,1704227457450,-500.0,0.00032876,2,"2024-01-02T20:30:57.450",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950069,1704227457460,-500.0,0.00032876,2,"2024-01-02T20:30:57.460",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950070,1704227457469,-500.0,0.00032876,2,"2024-01-02T20:30:57.469",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950071,1704227457478,-87.48373038,0.00032876,2,"2024-01-02T20:30:57.478",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950072,1704227457501,-206.87626962,0.00032876,2,"2024-01-02T20:30:57.501",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950073,1704227457512,-500.0,0.00032876,2,"2024-01-02T20:30:57.512",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950074,1704227457522,-157.65245404,0.00032876,2,"2024-01-02T20:30:57.522",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950075,1704227457532,-500.0,0.00032876,2,"2024-01-02T20:30:57.532",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950076,1704227457541,-566.36315459,0.00032876,2,"2024-01-02T20:30:57.541",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950077,1704227457550,-500.0,0.00032876,2,"2024-01-02T20:30:57.550",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950078,1704227457560,-452.96719075,0.00032876,2,"2024-01-02T20:30:57.560",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950079,1704227457571,-500.0,0.00032876,2,"2024-01-02T20:30:57.571",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950080,1704227457583,-500.0,0.00032876,2,"2024-01-02T20:30:57.583",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950081,1704227457592,-500.0,0.00032876,2,"2024-01-02T20:30:57.592",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950082,1704227457603,-500.0,0.00032876,2,"2024-01-02T20:30:57.603",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950083,1704227457612,-118.04662395,0.00032876,2,"2024-01-02T20:30:57.612",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950084,1704227458018,-530.64723781,0.00031303,2,"2024-01-02T20:30:58.018",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950085,1704227458031,-606.35276219,0.00031303,2,"2024-01-02T20:30:58.031",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950086,1704227458042,-1925.0,0.00031565,2,"2024-01-02T20:30:58.042",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950087,1704227458052,-155.0,0.00032875,4,"2024-01-02T20:30:58.052",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950088,1704227458062,-381.95337605,0.00032876,2,"2024-01-02T20:30:58.062",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950089,1704227458072,-500.0,0.00032876,2,"2024-01-02T20:30:58.072",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950090,1704227458083,-500.0,0.00032876,2,"2024-01-02T20:30:58.083",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950091,1704227458094,-196.79674034,0.00032876,2,"2024-01-02T20:30:58.094",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950092,1704227458104,-500.0,0.00032876,2,"2024-01-02T20:30:58.104",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950093,1704227458114,-500.0,0.00032876,2,"2024-01-02T20:30:58.114",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950094,1704227458124,-500.0,0.00032876,2,"2024-01-02T20:30:58.124",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950095,1704227458133,-500.0,0.00032876,2,"2024-01-02T20:30:58.133",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950096,1704227458142,-500.0,0.00032876,2,"2024-01-02T20:30:58.142",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950097,1704227458153,-500.0,0.00032876,2,"2024-01-02T20:30:58.153",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950098,1704227458163,-500.0,0.00032876,2,"2024-01-02T20:30:58.163",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950099,1704227458173,-500.0,0.00032876,2,"2024-01-02T20:30:58.173",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950100,1704227458183,-500.0,0.00032876,2,"2024-01-02T20:30:58.183",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950101,1704227458193,-500.0,0.00032876,2,"2024-01-02T20:30:58.193",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950102,1704227458203,-500.0,0.00032876,2,"2024-01-02T20:30:58.203",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950103,1704227458213,-500.0,0.00032876,2,"2024-01-02T20:30:58.213",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950104,1704227458222,-502.22694067,0.00032876,2,"2024-01-02T20:30:58.222",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950105,1704227458232,-500.0,0.00032876,2,"2024-01-02T20:30:58.232",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950106,1704227458242,-508.26659588,0.00032876,2,"2024-01-02T20:30:58.242",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950107,1704227458252,-500.0,0.00032876,2,"2024-01-02T20:30:58.252",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950108,1704227458263,-500.0,0.00032876,2,"2024-01-02T20:30:58.263",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950109,1704227458274,-356.62099551,0.00032876,2,"2024-01-02T20:30:58.274",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950110,1704227458284,-500.0,0.00032876,2,"2024-01-02T20:30:58.284",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950111,1704227458294,-500.0,0.00032876,2,"2024-01-02T20:30:58.294",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950112,1704227458305,-500.0,0.00032876,2,"2024-01-02T20:30:58.305",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950113,1704227458314,-500.0,0.00032876,2,"2024-01-02T20:30:58.314",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950114,1704227458323,-500.0,0.00032876,2,"2024-01-02T20:30:58.323",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950115,1704227458333,-500.0,0.00032876,2,"2024-01-02T20:30:58.333",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950116,1704227458343,-500.0,0.00032876,2,"2024-01-02T20:30:58.343",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950117,1704227458352,-500.0,0.00032876,2,"2024-01-02T20:30:58.352",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950118,1704227458361,-500.0,0.00032876,2,"2024-01-02T20:30:58.361",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950119,1704227458371,-500.0,0.00032876,2,"2024-01-02T20:30:58.371",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950120,1704227458380,-500.0,0.00032876,2,"2024-01-02T20:30:58.380",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950121,1704227458389,-500.0,0.00032876,2,"2024-01-02T20:30:58.389",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950122,1704227458398,-500.0,0.00032876,2,"2024-01-02T20:30:58.398",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950123,1704227458407,-500.0,0.00032876,2,"2024-01-02T20:30:58.407",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950124,1704227458416,-500.0,0.00032876,2,"2024-01-02T20:30:58.416",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950125,1704227458426,-500.0,0.00032876,2,"2024-01-02T20:30:58.426",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950126,1704227458435,-500.0,0.00032876,2,"2024-01-02T20:30:58.435",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950127,1704227458444,-500.0,0.00032876,2,"2024-01-02T20:30:58.444",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950128,1704227458453,-500.0,0.00032876,2,"2024-01-02T20:30:58.453",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950129,1704227458462,-500.0,0.00032876,2,"2024-01-02T20:30:58.462",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950130,1704227458471,-500.0,0.00032876,2,"2024-01-02T20:30:58.471",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950131,1704227458482,-500.0,0.00032876,2,"2024-01-02T20:30:58.482",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950132,1704227458491,-500.0,0.00032876,2,"2024-01-02T20:30:58.491",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950133,1704227458501,-500.0,0.00032876,2,"2024-01-02T20:30:58.501",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950134,1704227458509,-259.92491362,0.00032876,2,"2024-01-02T20:30:58.509",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950135,1704227458519,-500.0,0.00032876,2,"2024-01-02T20:30:58.519",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950136,1704227458529,-500.0,0.00032876,2,"2024-01-02T20:30:58.529",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950137,1704227458539,-500.0,0.00032876,2,"2024-01-02T20:30:58.539",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950138,1704227458548,-500.0,0.00032876,2,"2024-01-02T20:30:58.548",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950139,1704227458557,-500.0,0.00032876,2,"2024-01-02T20:30:58.557",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950140,1704227458566,-500.0,0.00032876,2,"2024-01-02T20:30:58.566",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950141,1704227458575,-500.0,0.00032876,2,"2024-01-02T20:30:58.575",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950142,1704227458584,-500.0,0.00032876,2,"2024-01-02T20:30:58.584",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950143,1704227458593,-500.0,0.00032876,2,"2024-01-02T20:30:58.593",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950144,1704227458604,-500.0,0.00032876,2,"2024-01-02T20:30:58.604",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950145,1704227458613,-500.0,0.00032876,2,"2024-01-02T20:30:58.613",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950146,1704227458623,-500.0,0.00032876,2,"2024-01-02T20:30:58.623",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950147,1704227458632,-500.0,0.00032876,2,"2024-01-02T20:30:58.632",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950148,1704227458642,-500.0,0.00032876,2,"2024-01-02T20:30:58.642",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950149,1704227458651,-500.0,0.00032876,2,"2024-01-02T20:30:58.651",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950150,1704227458660,-500.0,0.00032876,2,"2024-01-02T20:30:58.660",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950151,1704227458669,-500.0,0.00032876,2,"2024-01-02T20:30:58.669",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950152,1704227458678,-500.0,0.00032876,2,"2024-01-02T20:30:58.678",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950153,1704227458688,-500.0,0.00032876,2,"2024-01-02T20:30:58.688",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950154,1704227458697,-500.0,0.00032876,2,"2024-01-02T20:30:58.697",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950155,1704227458706,-500.0,0.00032876,2,"2024-01-02T20:30:58.706",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950156,1704227458715,-500.0,0.00032876,2,"2024-01-02T20:30:58.715",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950157,1704227458725,-500.0,0.00032876,2,"2024-01-02T20:30:58.725",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950158,1704227458734,-500.0,0.00032876,2,"2024-01-02T20:30:58.734",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950159,1704227458743,-500.0,0.00032876,2,"2024-01-02T20:30:58.743",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950160,1704227458753,-500.0,0.00032876,2,"2024-01-02T20:30:58.753",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950161,1704227458763,-500.0,0.00032876,2,"2024-01-02T20:30:58.763",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950162,1704227458772,-500.0,0.00032876,2,"2024-01-02T20:30:58.772",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950163,1704227458781,-500.0,0.00032876,2,"2024-01-02T20:30:58.781",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950164,1704227458790,-500.0,0.00032876,2,"2024-01-02T20:30:58.790",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950165,1704227458800,-500.0,0.00032876,2,"2024-01-02T20:30:58.800",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950166,1704227458809,-500.0,0.00032876,2,"2024-01-02T20:30:58.809",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950167,1704227458818,-500.0,0.00032876,2,"2024-01-02T20:30:58.818",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950168,1704227458828,-500.0,0.00032876,2,"2024-01-02T20:30:58.828",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950169,1704227458838,-500.0,0.00032876,2,"2024-01-02T20:30:58.838",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950170,1704227458847,-520.05798083,0.00032876,2,"2024-01-02T20:30:58.847",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950171,1704227458858,-500.0,0.00032876,2,"2024-01-02T20:30:58.858",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950172,1704227458868,-500.0,0.00032876,2,"2024-01-02T20:30:58.868",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950173,1704227458878,-413.39586521,0.00032876,2,"2024-01-02T20:30:58.878",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950174,1704227458889,-500.0,0.00032876,2,"2024-01-02T20:30:58.889",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950175,1704227458900,-500.0,0.00032876,2,"2024-01-02T20:30:58.900",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950176,1704227458910,-500.0,0.00032876,2,"2024-01-02T20:30:58.910",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950177,1704227459082,-500.0,0.00032876,2,"2024-01-02T20:30:59.082",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950178,1704227459092,-500.0,0.00032876,2,"2024-01-02T20:30:59.092",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950179,1704227459102,-500.0,0.00032876,2,"2024-01-02T20:30:59.102",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950180,1704227459111,-500.0,0.00032876,2,"2024-01-02T20:30:59.111",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950181,1704227459120,-500.0,0.00032876,2,"2024-01-02T20:30:59.120",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950182,1704227459129,-500.0,0.00032876,2,"2024-01-02T20:30:59.129",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950183,1704227459138,-500.0,0.00032876,2,"2024-01-02T20:30:59.138",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950184,1704227459148,-500.0,0.00032876,2,"2024-01-02T20:30:59.148",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950185,1704227459157,-500.0,0.00032876,2,"2024-01-02T20:30:59.157",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950186,1704227459166,-500.0,0.00032876,2,"2024-01-02T20:30:59.166",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950187,1704227459175,-500.0,0.00032876,2,"2024-01-02T20:30:59.175",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950188,1704227459184,-500.0,0.00032876,2,"2024-01-02T20:30:59.184",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950189,1704227459193,-500.0,0.00032876,2,"2024-01-02T20:30:59.193",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950190,1704227459202,-500.0,0.00032876,2,"2024-01-02T20:30:59.202",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950191,1704227459212,-487.54,0.00032876,2,"2024-01-02T20:30:59.212",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950192,1704227459221,-500.0,0.00032876,2,"2024-01-02T20:30:59.221",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950193,1704227459230,-500.0,0.00032876,2,"2024-01-02T20:30:59.230",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950194,1704227459239,-500.0,0.00032876,2,"2024-01-02T20:30:59.239",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950195,1704227459249,-500.0,0.00032876,2,"2024-01-02T20:30:59.249",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950196,1704227459258,-500.0,0.00032876,2,"2024-01-02T20:30:59.258",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950197,1704227459266,-500.0,0.00032876,2,"2024-01-02T20:30:59.266",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950198,1704227459275,-500.0,0.00032876,2,"2024-01-02T20:30:59.275",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950199,1704227459284,-500.0,0.00032876,2,"2024-01-02T20:30:59.284",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950200,1704227459293,-500.0,0.00032876,2,"2024-01-02T20:30:59.293",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950201,1704227459302,-500.0,0.00032876,2,"2024-01-02T20:30:59.302",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950202,1704227459311,-500.0,0.00032876,2,"2024-01-02T20:30:59.311",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950203,1704227459320,-500.0,0.00032876,2,"2024-01-02T20:30:59.320",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950204,1704227459329,-500.0,0.00032876,2,"2024-01-02T20:30:59.329",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950205,1704227459340,-500.0,0.00032876,2,"2024-01-02T20:30:59.340",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950206,1704227459349,-500.0,0.00032876,2,"2024-01-02T20:30:59.349",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950207,1704227459357,-500.0,0.00032876,2,"2024-01-02T20:30:59.357",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950208,1704227459366,-500.0,0.00032876,2,"2024-01-02T20:30:59.366",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950209,1704227459375,-500.0,0.00032876,2,"2024-01-02T20:30:59.375",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950210,1704227459384,-540.60000001,0.00032876,2,"2024-01-02T20:30:59.384",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950211,1704227459393,-500.0,0.00032876,2,"2024-01-02T20:30:59.393",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950212,1704227459402,-500.0,0.00032876,2,"2024-01-02T20:30:59.402",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950213,1704227459411,-500.0,0.00032876,2,"2024-01-02T20:30:59.411",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950214,1704227459420,-291.34,0.00032876,2,"2024-01-02T20:30:59.420",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950215,1704227459429,-500.0,0.00032876,2,"2024-01-02T20:30:59.429",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950216,1704227459438,-500.0,0.00032876,2,"2024-01-02T20:30:59.438",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950217,1704227459448,-500.0,0.00032876,2,"2024-01-02T20:30:59.448",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950218,1704227459457,-500.0,0.00032876,2,"2024-01-02T20:30:59.457",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950219,1704227459467,-500.0,0.00032876,2,"2024-01-02T20:30:59.467",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950220,1704227459478,-500.0,0.00032876,2,"2024-01-02T20:30:59.478",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950221,1704227459487,-500.0,0.00032876,2,"2024-01-02T20:30:59.487",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950222,1704227459498,-500.0,0.00032876,2,"2024-01-02T20:30:59.498",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950223,1704227459509,-500.0,0.00032876,2,"2024-01-02T20:30:59.509",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950224,1704227459519,-500.0,0.00032876,2,"2024-01-02T20:30:59.519",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950225,1704227459531,-500.0,0.00032876,2,"2024-01-02T20:30:59.531",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950226,1704227459543,-500.0,0.00032876,2,"2024-01-02T20:30:59.543",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950227,1704227459553,-500.0,0.00032876,2,"2024-01-02T20:30:59.553",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950228,1704227459565,-445.89905792,0.00032876,2,"2024-01-02T20:30:59.565",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950229,1704227459575,-500.0,0.00032876,2,"2024-01-02T20:30:59.575",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950230,1704227459590,-500.0,0.00032876,2,"2024-01-02T20:30:59.590",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950231,1704227459601,-500.0,0.00032876,2,"2024-01-02T20:30:59.601",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950232,1704227459611,-500.0,0.00032876,2,"2024-01-02T20:30:59.611",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950233,1704227459622,-500.0,0.00032876,2,"2024-01-02T20:30:59.622",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950234,1704227459632,-500.0,0.00032876,2,"2024-01-02T20:30:59.632",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950235,1704227459643,-500.0,0.00032876,2,"2024-01-02T20:30:59.643",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950236,1704227459654,-500.0,0.00032876,2,"2024-01-02T20:30:59.654",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950237,1704227459665,-500.0,0.00032876,2,"2024-01-02T20:30:59.665",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950238,1704227459676,-500.0,0.00032876,2,"2024-01-02T20:30:59.676",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950239,1704227459687,-500.0,0.00032876,2,"2024-01-02T20:30:59.687",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950240,1704227459697,-500.0,0.00032876,2,"2024-01-02T20:30:59.697",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950241,1704227459708,-500.0,0.00032876,2,"2024-01-02T20:30:59.708",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950242,1704227459719,-500.0,0.00032876,2,"2024-01-02T20:30:59.719",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950243,1704227459730,-500.0,0.00032876,2,"2024-01-02T20:30:59.730",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950244,1704227459741,-500.0,0.00032876,2,"2024-01-02T20:30:59.741",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950245,1704227459751,-500.0,0.00032876,2,"2024-01-02T20:30:59.751",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950246,1704227459762,-500.0,0.00032876,2,"2024-01-02T20:30:59.762",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950247,1704227459773,-500.0,0.00032876,2,"2024-01-02T20:30:59.773",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950248,1704227459784,-500.0,0.00032876,2,"2024-01-02T20:30:59.784",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950249,1704227459794,-500.0,0.00032876,2,"2024-01-02T20:30:59.794",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950250,1704227459804,-500.0,0.00032876,2,"2024-01-02T20:30:59.804",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950251,1704227459814,-500.0,0.00032876,2,"2024-01-02T20:30:59.814",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950252,1704227459824,-500.0,0.00032876,2,"2024-01-02T20:30:59.824",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950253,1704227459839,-500.0,0.00032876,2,"2024-01-02T20:30:59.839",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950254,1704227459849,-500.0,0.00032876,2,"2024-01-02T20:30:59.849",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950255,1704227459859,-500.0,0.00032876,2,"2024-01-02T20:30:59.859",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950256,1704227459869,-500.0,0.00032876,2,"2024-01-02T20:30:59.869",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950257,1704227459880,-500.0,0.00032876,2,"2024-01-02T20:30:59.880",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950258,1704227459890,-500.0,0.00032876,2,"2024-01-02T20:30:59.890",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950259,1704227459904,-500.0,0.00032876,2,"2024-01-02T20:30:59.904",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950260,1704227459914,-500.0,0.00032876,2,"2024-01-02T20:30:59.914",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950261,1704227459925,-500.0,0.00032876,2,"2024-01-02T20:30:59.925",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950262,1704227459934,-500.0,0.00032876,2,"2024-01-02T20:30:59.934",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950263,1704227459944,-500.0,0.00032876,2,"2024-01-02T20:30:59.944",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950264,1704227459955,-500.0,0.00032876,2,"2024-01-02T20:30:59.955",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950265,1704227459965,-363.66,0.00032876,2,"2024-01-02T20:30:59.965",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950266,1704227459975,-500.0,0.00032876,2,"2024-01-02T20:30:59.975",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950267,1704227459985,-500.0,0.00032876,2,"2024-01-02T20:30:59.985",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950268,1704227459995,-500.0,0.00032876,2,"2024-01-02T20:30:59.995",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950269,1704227460005,-500.0,0.00032876,2,"2024-01-02T20:31:00.005",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950270,1704227460014,-607.98281456,0.00032876,2,"2024-01-02T20:31:00.014",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950271,1704227460024,-500.0,0.00032876,2,"2024-01-02T20:31:00.024",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950272,1704227460034,-500.0,0.00032876,2,"2024-01-02T20:31:00.034",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950273,1704227460044,-500.0,0.00032876,2,"2024-01-02T20:31:00.044",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950274,1704227460054,-500.0,0.00032876,2,"2024-01-02T20:31:00.054",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950275,1704227460064,-500.0,0.00032876,2,"2024-01-02T20:31:00.064",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950276,1704227460075,-534.7352372,0.00032876,2,"2024-01-02T20:31:00.075",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950277,1704227460087,-500.0,0.00032876,2,"2024-01-02T20:31:00.087",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950278,1704227460099,-500.0,0.00032876,2,"2024-01-02T20:31:00.099",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950279,1704227460110,-500.0,0.00032876,2,"2024-01-02T20:31:00.110",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950280,1704227460120,-618.68,0.00032876,2,"2024-01-02T20:31:00.120",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950281,1704227460131,-500.0,0.00032876,2,"2024-01-02T20:31:00.131",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950282,1704227460141,-500.0,0.00032876,2,"2024-01-02T20:31:00.141",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950283,1704227460151,-500.0,0.00032876,2,"2024-01-02T20:31:00.151",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950284,1704227460161,-500.0,0.00032876,2,"2024-01-02T20:31:00.161",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950285,1704227460171,-500.0,0.00032876,2,"2024-01-02T20:31:00.171",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950286,1704227460182,-500.0,0.00032876,2,"2024-01-02T20:31:00.182",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950287,1704227460193,-500.0,0.00032876,2,"2024-01-02T20:31:00.193",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950288,1704227460203,-500.0,0.00032876,2,"2024-01-02T20:31:00.203",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950289,1704227460214,-500.0,0.00032876,2,"2024-01-02T20:31:00.214",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950290,1704227460225,-500.0,0.00032876,2,"2024-01-02T20:31:00.225",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950291,1704227460234,-500.0,0.00032876,2,"2024-01-02T20:31:00.234",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950292,1704227460244,-500.0,0.00032876,2,"2024-01-02T20:31:00.244",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950293,1704227460253,-500.0,0.00032876,2,"2024-01-02T20:31:00.253",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950294,1704227460263,-500.0,0.00032876,2,"2024-01-02T20:31:00.263",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950295,1704227460274,-500.0,0.00032876,2,"2024-01-02T20:31:00.274",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950296,1704227460284,-500.0,0.00032876,2,"2024-01-02T20:31:00.284",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950297,1704227460293,-500.0,0.00032876,2,"2024-01-02T20:31:00.293",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950298,1704227460303,-500.0,0.00032876,2,"2024-01-02T20:31:00.303",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950299,1704227460314,-500.0,0.00032876,2,"2024-01-02T20:31:00.314",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950300,1704227460324,-500.0,0.00032876,2,"2024-01-02T20:31:00.324",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950301,1704227460336,-500.0,0.00032876,2,"2024-01-02T20:31:00.336",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950302,1704227460346,-500.0,0.00032876,2,"2024-01-02T20:31:00.346",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950303,1704227460357,-500.0,0.00032876,2,"2024-01-02T20:31:00.357",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950304,1704227460367,-500.0,0.00032876,2,"2024-01-02T20:31:00.367",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950305,1704227460378,-500.0,0.00032876,2,"2024-01-02T20:31:00.378",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950306,1704227460388,-500.0,0.00032876,2,"2024-01-02T20:31:00.388",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950307,1704227460398,-500.0,0.00032876,2,"2024-01-02T20:31:00.398",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950308,1704227460407,-500.0,0.00032876,2,"2024-01-02T20:31:00.407",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950309,1704227460418,-500.0,0.00032876,2,"2024-01-02T20:31:00.418",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950310,1704227460428,-500.0,0.00032876,2,"2024-01-02T20:31:00.428",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950311,1704227460439,-500.0,0.00032876,2,"2024-01-02T20:31:00.439",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950312,1704227460450,-500.0,0.00032876,2,"2024-01-02T20:31:00.450",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950313,1704227460460,-500.0,0.00032876,2,"2024-01-02T20:31:00.460",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950314,1704227460470,-500.0,0.00032876,2,"2024-01-02T20:31:00.470",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950315,1704227460479,-500.0,0.00032876,2,"2024-01-02T20:31:00.479",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950316,1704227460488,-500.0,0.00032876,2,"2024-01-02T20:31:00.488",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950317,1704227460498,-500.0,0.00032876,2,"2024-01-02T20:31:00.498",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950318,1704227460508,-500.0,0.00032876,2,"2024-01-02T20:31:00.508",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950319,1704227460518,-500.0,0.00032876,2,"2024-01-02T20:31:00.518",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950320,1704227460528,-500.0,0.00032876,2,"2024-01-02T20:31:00.528",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950321,1704227460538,-500.0,0.00032876,2,"2024-01-02T20:31:00.538",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950322,1704227460548,-500.0,0.00032876,2,"2024-01-02T20:31:00.548",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950323,1704227460558,-500.0,0.00032876,2,"2024-01-02T20:31:00.558",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950324,1704227460569,-500.0,0.00032876,2,"2024-01-02T20:31:00.569",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950325,1704227460579,-500.0,0.00032876,2,"2024-01-02T20:31:00.579",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950326,1704227460592,-500.0,0.00032876,2,"2024-01-02T20:31:00.592",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950327,1704227460602,-500.0,0.00032876,2,"2024-01-02T20:31:00.602",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950328,1704227460612,-500.0,0.00032876,2,"2024-01-02T20:31:00.612",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950329,1704227460622,-500.0,0.00032876,2,"2024-01-02T20:31:00.622",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950330,1704227460631,-505.70849684,0.00032876,2,"2024-01-02T20:31:00.631",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950331,1704227460642,-500.0,0.00032876,2,"2024-01-02T20:31:00.642",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950332,1704227460652,-500.0,0.00032876,2,"2024-01-02T20:31:00.652",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950333,1704227460662,-500.0,0.00032876,2,"2024-01-02T20:31:00.662",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950334,1704227460672,-500.0,0.00032876,2,"2024-01-02T20:31:00.672",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950335,1704227460683,-500.0,0.00032876,2,"2024-01-02T20:31:00.683",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950336,1704227460693,-500.0,0.00032876,2,"2024-01-02T20:31:00.693",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950337,1704227460703,-500.0,0.00032876,2,"2024-01-02T20:31:00.703",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950338,1704227460714,-500.0,0.00032876,2,"2024-01-02T20:31:00.714",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950339,1704227460726,-500.0,0.00032876,2,"2024-01-02T20:31:00.726",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950340,1704227460737,-500.0,0.00032876,2,"2024-01-02T20:31:00.737",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950341,1704227460746,-500.0,0.00032876,2,"2024-01-02T20:31:00.746",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950342,1704227460757,-500.0,0.00032876,2,"2024-01-02T20:31:00.757",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950343,1704227460767,-500.0,0.00032876,2,"2024-01-02T20:31:00.767",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950344,1704227460776,-500.0,0.00032876,2,"2024-01-02T20:31:00.776",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950345,1704227460786,-500.0,0.00032876,2,"2024-01-02T20:31:00.786",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950346,1704227460795,-500.0,0.00032876,2,"2024-01-02T20:31:00.795",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950347,1704227460805,-500.0,0.00032876,2,"2024-01-02T20:31:00.805",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950348,1704227460815,-500.0,0.00032876,2,"2024-01-02T20:31:00.815",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950349,1704227460825,-500.0,0.00032876,2,"2024-01-02T20:31:00.825",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950350,1704227460836,-458.62301846,0.00032876,2,"2024-01-02T20:31:00.836",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950351,1704227460846,-1088.23,0.00032876,2,"2024-01-02T20:31:00.846",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950352,1704227460856,-500.0,0.00032876,2,"2024-01-02T20:31:00.856",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950353,1704227460866,-500.0,0.00032876,2,"2024-01-02T20:31:00.866",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950354,1704227460876,-1088.23,0.00032876,2,"2024-01-02T20:31:00.876",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950355,1704227460889,-500.0,0.00032876,2,"2024-01-02T20:31:00.889",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950356,1704227460899,-500.0,0.00032876,2,"2024-01-02T20:31:00.899",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950357,1704227460908,-1088.23,0.00032876,2,"2024-01-02T20:31:00.908",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950358,1704227460918,-500.0,0.00032876,2,"2024-01-02T20:31:00.918",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950359,1704227460928,-1088.23,0.00032876,2,"2024-01-02T20:31:00.928",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950360,1704227460939,-500.0,0.00032876,2,"2024-01-02T20:31:00.939",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950361,1704227460949,-1088.23,0.00032876,2,"2024-01-02T20:31:00.949",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950362,1704227460959,-1088.23,0.00032876,2,"2024-01-02T20:31:00.959",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950363,1704227460970,-1088.23,0.00032876,2,"2024-01-02T20:31:00.970",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950364,1704227460979,-1088.23,0.00032876,2,"2024-01-02T20:31:00.979",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950365,1704227460990,-1088.23,0.00032876,2,"2024-01-02T20:31:00.990",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950366,1704227461000,-1088.23,0.00032876,2,"2024-01-02T20:31:01.000",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950367,1704227461011,-1088.23,0.00032876,2,"2024-01-02T20:31:01.011",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950368,1704227461020,-501.21842064,0.00032876,2,"2024-01-02T20:31:01.020",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950369,1704227461030,-1088.23,0.00032876,2,"2024-01-02T20:31:01.030",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950370,1704227461040,-500.0,0.00032876,2,"2024-01-02T20:31:01.040",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950371,1704227461050,-1088.23,0.00032876,2,"2024-01-02T20:31:01.050",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950372,1704227461060,-500.0,0.00032876,2,"2024-01-02T20:31:01.060",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950373,1704227461070,-1088.23,0.00032876,2,"2024-01-02T20:31:01.070",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950374,1704227461080,-500.0,0.00032876,2,"2024-01-02T20:31:01.080",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950375,1704227461091,-1088.23,0.00032876,2,"2024-01-02T20:31:01.091",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950376,1704227461102,-1088.23,0.00032876,2,"2024-01-02T20:31:01.102",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950377,1704227461112,-500.0,0.00032876,2,"2024-01-02T20:31:01.112",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950378,1704227461123,-1088.23,0.00032876,2,"2024-01-02T20:31:01.123",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950379,1704227461133,-500.0,0.00032876,2,"2024-01-02T20:31:01.133",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950380,1704227461144,-500.0,0.00032876,2,"2024-01-02T20:31:01.144",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950381,1704227461154,-1088.23,0.00032876,2,"2024-01-02T20:31:01.154",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950382,1704227461165,-500.0,0.00032876,2,"2024-01-02T20:31:01.165",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950383,1704227461176,-500.0,0.00032876,2,"2024-01-02T20:31:01.176",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950384,1704227461186,-500.0,0.00032876,2,"2024-01-02T20:31:01.186",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950385,1704227461198,-1088.23,0.00032876,2,"2024-01-02T20:31:01.198",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950386,1704227461209,-500.0,0.00032876,2,"2024-01-02T20:31:01.209",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950387,1704227461221,-1088.23,0.00032876,2,"2024-01-02T20:31:01.221",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950388,1704227461231,-500.0,0.00032876,2,"2024-01-02T20:31:01.231",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950389,1704227461243,-1088.23,0.00032876,2,"2024-01-02T20:31:01.243",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950390,1704227461254,-500.0,0.00032876,2,"2024-01-02T20:31:01.254",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950391,1704227461264,-1088.23,0.00032876,2,"2024-01-02T20:31:01.264",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950392,1704227461274,-1088.23,0.00032876,2,"2024-01-02T20:31:01.274",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950393,1704227461284,-500.0,0.00032876,2,"2024-01-02T20:31:01.284",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950394,1704227461294,-1088.45,0.00032876,2,"2024-01-02T20:31:01.294",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950395,1704227461304,-500.0,0.00032876,2,"2024-01-02T20:31:01.304",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950396,1704227461316,-500.0,0.00032876,2,"2024-01-02T20:31:01.316",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950397,1704227461328,-500.0,0.00032876,2,"2024-01-02T20:31:01.328",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950398,1704227461341,-500.0,0.00032876,2,"2024-01-02T20:31:01.341",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950399,1704227461352,-500.0,0.00032876,2,"2024-01-02T20:31:01.352",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950400,1704227461361,-500.0,0.00032876,2,"2024-01-02T20:31:01.361",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950401,1704227461369,-500.0,0.00032876,2,"2024-01-02T20:31:01.369",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950402,1704227461379,-500.0,0.00032876,2,"2024-01-02T20:31:01.379",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950403,1704227461388,-500.0,0.00032876,2,"2024-01-02T20:31:01.388",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950404,1704227461397,-500.0,0.00032876,2,"2024-01-02T20:31:01.397",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950405,1704227461406,-503.80047025,0.00032876,2,"2024-01-02T20:31:01.406",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950406,1704227461417,-500.0,0.00032876,2,"2024-01-02T20:31:01.417",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950407,1704227461426,-257.62,0.00032876,2,"2024-01-02T20:31:01.426",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950408,1704227461436,-500.0,0.00032876,2,"2024-01-02T20:31:01.436",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950409,1704227461445,-169.29519432,0.00032876,2,"2024-01-02T20:31:01.445",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950410,1704227461455,-500.0,0.00032876,2,"2024-01-02T20:31:01.455",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950411,1704227461465,-500.0,0.00032876,2,"2024-01-02T20:31:01.465",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950412,1704227461475,-598.76,0.00032876,7,"2024-01-02T20:31:01.475",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950413,1704227461485,-500.0,0.00032876,2,"2024-01-02T20:31:01.485",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950414,1704227461494,-500.0,0.00032876,2,"2024-01-02T20:31:01.494",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950415,1704227461504,-500.0,0.00032876,2,"2024-01-02T20:31:01.504",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950416,1704227461514,-500.0,0.00032876,2,"2024-01-02T20:31:01.514",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950417,1704227461526,-500.0,0.00032876,2,"2024-01-02T20:31:01.526",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950418,1704227461535,-500.0,0.00032876,2,"2024-01-02T20:31:01.535",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950419,1704227461545,-500.0,0.00032876,2,"2024-01-02T20:31:01.545",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950420,1704227461555,-500.0,0.00032876,2,"2024-01-02T20:31:01.555",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950421,1704227461567,-500.0,0.00032876,2,"2024-01-02T20:31:01.567",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950422,1704227461577,-500.0,0.00032876,2,"2024-01-02T20:31:01.577",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950423,1704227461587,-500.0,0.00032876,2,"2024-01-02T20:31:01.587",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950424,1704227461597,-500.0,0.00032876,2,"2024-01-02T20:31:01.597",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950425,1704227461607,-500.0,0.00032876,2,"2024-01-02T20:31:01.607",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950426,1704227461617,-500.0,0.00032876,2,"2024-01-02T20:31:01.617",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950427,1704227461630,-500.0,0.00032876,2,"2024-01-02T20:31:01.630",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950428,1704227461640,-500.0,0.00032876,2,"2024-01-02T20:31:01.640",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950429,1704227461650,-500.0,0.00032876,2,"2024-01-02T20:31:01.650",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950430,1704227461660,-500.0,0.00032876,2,"2024-01-02T20:31:01.660",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950431,1704227461670,-500.0,0.00032876,2,"2024-01-02T20:31:01.670",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950432,1704227461682,-500.0,0.00032876,2,"2024-01-02T20:31:01.682",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950433,1704227461693,-500.0,0.00032876,2,"2024-01-02T20:31:01.693",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950434,1704227461705,-500.0,0.00032876,2,"2024-01-02T20:31:01.705",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950435,1704227461715,-500.0,0.00032876,2,"2024-01-02T20:31:01.715",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950436,1704227461726,-500.0,0.00032876,2,"2024-01-02T20:31:01.726",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950437,1704227461738,-500.0,0.00032876,2,"2024-01-02T20:31:01.738",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950438,1704227461748,-500.0,0.00032876,2,"2024-01-02T20:31:01.748",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950439,1704227461758,-500.0,0.00032876,2,"2024-01-02T20:31:01.758",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950440,1704227461768,-500.0,0.00032876,2,"2024-01-02T20:31:01.768",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950441,1704227461778,-500.0,0.00032876,2,"2024-01-02T20:31:01.778",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950442,1704227461788,-500.0,0.00032876,2,"2024-01-02T20:31:01.788",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950443,1704227461797,-500.0,0.00032876,2,"2024-01-02T20:31:01.797",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950444,1704227461807,-500.0,0.00032876,2,"2024-01-02T20:31:01.807",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950445,1704227461818,-500.0,0.00032876,2,"2024-01-02T20:31:01.818",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950446,1704227461828,-500.0,0.00032876,2,"2024-01-02T20:31:01.828",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950447,1704227461838,-423.08115624,0.00032876,2,"2024-01-02T20:31:01.838",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950448,1704227461848,-500.0,0.00032876,2,"2024-01-02T20:31:01.848",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950449,1704227461858,-643.61,0.00032876,2,"2024-01-02T20:31:01.858",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950450,1704227461868,-500.0,0.00032876,2,"2024-01-02T20:31:01.868",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950451,1704227461878,-500.0,0.00032876,2,"2024-01-02T20:31:01.878",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950452,1704227461891,-500.0,0.00032876,2,"2024-01-02T20:31:01.891",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950453,1704227461901,-500.0,0.00032876,2,"2024-01-02T20:31:01.901",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950454,1704227461911,-500.0,0.00032876,2,"2024-01-02T20:31:01.911",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950455,1704227461921,-500.0,0.00032876,2,"2024-01-02T20:31:01.921",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950456,1704227461931,-500.0,0.00032876,2,"2024-01-02T20:31:01.931",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950457,1704227461942,-500.0,0.00032876,2,"2024-01-02T20:31:01.942",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950458,1704227461951,-500.0,0.00032876,2,"2024-01-02T20:31:01.951",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950459,1704227461961,-500.0,0.00032876,2,"2024-01-02T20:31:01.961",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950460,1704227461971,-500.0,0.00032876,2,"2024-01-02T20:31:01.971",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950461,1704227461982,-507.24,0.00032876,2,"2024-01-02T20:31:01.982",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950462,1704227461992,-500.0,0.00032876,2,"2024-01-02T20:31:01.992",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950463,1704227462002,-500.0,0.00032876,2,"2024-01-02T20:31:02.002",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950464,1704227462012,-507.24,0.00032876,2,"2024-01-02T20:31:02.012",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950465,1704227462206,-577.8349472,0.00032876,2,"2024-01-02T20:31:02.206",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950466,1704227462217,-500.0,0.00032876,2,"2024-01-02T20:31:02.217",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950467,1704227462227,-507.24,0.00032876,2,"2024-01-02T20:31:02.227",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950468,1704227462237,-507.24,0.00032876,2,"2024-01-02T20:31:02.237",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950469,1704227462250,-500.0,0.00032876,2,"2024-01-02T20:31:02.250",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950470,1704227462260,-500.0,0.00032876,2,"2024-01-02T20:31:02.260",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950471,1704227462271,-507.24,0.00032876,2,"2024-01-02T20:31:02.271",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950472,1704227462281,-500.0,0.00032876,2,"2024-01-02T20:31:02.281",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950473,1704227462291,-500.0,0.00032876,2,"2024-01-02T20:31:02.291",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950474,1704227462300,-500.0,0.00032876,2,"2024-01-02T20:31:02.300",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950475,1704227462313,-507.24,0.00032876,2,"2024-01-02T20:31:02.313",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950476,1704227462324,-500.0,0.00032876,2,"2024-01-02T20:31:02.324",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950477,1704227462335,-500.0,0.00032876,2,"2024-01-02T20:31:02.335",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950478,1704227462347,-507.24,0.00032876,2,"2024-01-02T20:31:02.347",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950479,1704227462358,-615.66334272,0.00032876,2,"2024-01-02T20:31:02.358",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950480,1704227462369,-500.0,0.00032876,2,"2024-01-02T20:31:02.369",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950481,1704227462379,-507.24,0.00032876,2,"2024-01-02T20:31:02.379",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950482,1704227462390,-500.0,0.00032876,2,"2024-01-02T20:31:02.390",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950483,1704227462400,-500.0,0.00032876,2,"2024-01-02T20:31:02.400",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950484,1704227462410,-507.24,0.00032876,2,"2024-01-02T20:31:02.410",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950485,1704227462420,-500.0,0.00032876,2,"2024-01-02T20:31:02.420",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950486,1704227462430,-507.24,0.00032876,2,"2024-01-02T20:31:02.430",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950487,1704227462441,-500.0,0.00032876,2,"2024-01-02T20:31:02.441",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950488,1704227462454,-507.24,0.00032876,2,"2024-01-02T20:31:02.454",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950489,1704227462464,-500.0,0.00032876,2,"2024-01-02T20:31:02.464",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950490,1704227462475,-507.24,0.00032876,2,"2024-01-02T20:31:02.475",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950491,1704227462488,-500.0,0.00032876,2,"2024-01-02T20:31:02.488",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950492,1704227462498,-507.24,0.00032876,2,"2024-01-02T20:31:02.498",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950493,1704227462508,-500.0,0.00032876,2,"2024-01-02T20:31:02.508",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950494,1704227462519,-507.24,0.00032876,2,"2024-01-02T20:31:02.519",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950495,1704227462529,-500.0,0.00032876,2,"2024-01-02T20:31:02.529",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950496,1704227462538,-507.24,0.00032876,2,"2024-01-02T20:31:02.538",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950497,1704227462547,-443.51019225,0.00032876,2,"2024-01-02T20:31:02.547",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950498,1704227462557,-315.04,0.00032876,2,"2024-01-02T20:31:02.557",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950499,1704227462567,-507.24,0.00032876,2,"2024-01-02T20:31:02.567",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950500,1704227462576,-500.0,0.00032876,2,"2024-01-02T20:31:02.576",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950501,1704227462586,-507.24,0.00032876,2,"2024-01-02T20:31:02.586",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950502,1704227462597,-534.84548727,0.00032876,2,"2024-01-02T20:31:02.597",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950503,1704227462610,-165.32579468,0.00032876,2,"2024-01-02T20:31:02.610",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950504,1704227462620,-507.24,0.00032876,2,"2024-01-02T20:31:02.620",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950505,1704227462631,-271.88351564,0.00032876,2,"2024-01-02T20:31:02.631",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950506,1704227462844,-235.35648436,0.00032876,2,"2024-01-02T20:31:02.844",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950507,1704227462854,-139.81790158,0.00032876,2,"2024-01-02T20:31:02.854",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950508,1704227462869,-367.42209842,0.00032876,2,"2024-01-02T20:31:02.869",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950509,1704227462879,-500.0,0.00032876,2,"2024-01-02T20:31:02.879",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950510,1704227462895,-318.03192548,0.00032876,2,"2024-01-02T20:31:02.895",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950511,1704227462910,-189.20807452,0.00032876,2,"2024-01-02T20:31:02.910",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950512,1704227462921,-500.0,0.00032876,2,"2024-01-02T20:31:02.921",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950513,1704227462932,-86.6010797,0.00032876,2,"2024-01-02T20:31:02.932",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950514,1704227462960,-420.6389203,0.00032876,2,"2024-01-02T20:31:02.960",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950515,1704227462971,-507.24,0.00032876,2,"2024-01-02T20:31:02.971",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950516,1704227462983,-500.0,0.00032876,2,"2024-01-02T20:31:02.983",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950517,1704227462994,-507.28,0.00032876,2,"2024-01-02T20:31:02.994",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950518,1704227463006,-500.0,0.00032876,2,"2024-01-02T20:31:03.006",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950519,1704227463018,-500.0,0.00032876,2,"2024-01-02T20:31:03.018",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950520,1704227463028,-500.0,0.00032876,2,"2024-01-02T20:31:03.028",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950521,1704227463038,-392.42683834,0.00032876,2,"2024-01-02T20:31:03.038",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950522,1704227463049,-500.0,0.00032876,2,"2024-01-02T20:31:03.049",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950523,1704227463059,-500.0,0.00032876,2,"2024-01-02T20:31:03.059",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950524,1704227463071,-500.0,0.00032876,2,"2024-01-02T20:31:03.071",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950525,1704227463082,-500.0,0.00032876,2,"2024-01-02T20:31:03.082",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950526,1704227463092,-500.0,0.00032876,2,"2024-01-02T20:31:03.092",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950527,1704227463102,-627.28548704,0.00032876,2,"2024-01-02T20:31:03.102",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950528,1704227463112,-500.0,0.00032876,2,"2024-01-02T20:31:03.112",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950529,1704227463122,-500.0,0.00032876,2,"2024-01-02T20:31:03.122",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950530,1704227463131,-500.0,0.00032876,2,"2024-01-02T20:31:03.131",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950531,1704227463141,-500.0,0.00032876,2,"2024-01-02T20:31:03.141",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950532,1704227463151,-627.89,0.00032876,2,"2024-01-02T20:31:03.151",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950533,1704227463160,-500.0,0.00032876,2,"2024-01-02T20:31:03.160",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950534,1704227463170,-627.89,0.00032876,2,"2024-01-02T20:31:03.170",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950535,1704227463179,-596.92672635,0.00032876,2,"2024-01-02T20:31:03.179",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950536,1704227463189,-500.0,0.00032876,2,"2024-01-02T20:31:03.189",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950537,1704227463199,-627.89,0.00032876,2,"2024-01-02T20:31:03.199",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950538,1704227463209,-253.62,0.00032876,2,"2024-01-02T20:31:03.209",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950539,1704227463219,-627.89,0.00032876,2,"2024-01-02T20:31:03.219",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950540,1704227463228,-627.89,0.00032876,2,"2024-01-02T20:31:03.228",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950541,1704227463239,-701.4,0.00032876,2,"2024-01-02T20:31:03.239",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950542,1704227463248,-627.89,0.00032876,2,"2024-01-02T20:31:03.248",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950543,1704227463258,-701.4,0.00032876,2,"2024-01-02T20:31:03.258",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950544,1704227463268,-627.89,0.00032876,2,"2024-01-02T20:31:03.268",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950545,1704227463278,-701.4,0.00032876,2,"2024-01-02T20:31:03.278",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950546,1704227463287,-525.1339609,0.00032876,2,"2024-01-02T20:31:03.287",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950547,1704227463297,-234.41806707,0.00032876,2,"2024-01-02T20:31:03.297",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950548,1704227465995,458.14179625,0.00022421,2,"2024-01-02T20:31:05.995",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950550,1704227957560,-151.0,0.00033001,120,"2024-01-02T20:39:17.560",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950551,1704227957585,-151.0,0.00033675,30,"2024-01-02T20:39:17.585",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950552,1704227957619,-300.0,0.00035,36,"2024-01-02T20:39:17.619",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950553,1704227957646,-435.18715146,0.00035474,60,"2024-01-02T20:39:17.646",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950554,1704227957672,-2998962.81284854,0.000355,30,"2024-01-02T20:39:17.672",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950555,1704227963630,-3000000.0,0.000355,30,"2024-01-02T20:39:23.630",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950556,1704227969267,-3000000.0,0.000355,30,"2024-01-02T20:39:29.267",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950590,1704228631828,-280.0384452,0.000229,2,"2024-01-02T20:50:31.828",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950591,1704228631840,-390.4347548,0.000229,2,"2024-01-02T20:50:31.840",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950592,1704228631851,-887.7194,0.000229,2,"2024-01-02T20:50:31.851",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950593,1704228631861,-406.77,0.00029397,2,"2024-01-02T20:50:31.861",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950594,1704228631872,-296.44182829,0.0003,4,"2024-01-02T20:50:31.872",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950595,1704228631882,-153.84,0.00030137,2,"2024-01-02T20:50:31.882",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950596,1704228631892,-112.03901691,0.00030239,2,"2024-01-02T20:50:31.892",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950597,1704228631933,-93.96098309,0.00030239,2,"2024-01-02T20:50:31.933",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950598,1704228631943,-172.85,0.00030651,10,"2024-01-02T20:50:31.943",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950599,1704228631954,-194.93,0.00030713,2,"2024-01-02T20:50:31.954",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950600,1704228631964,-250.0,0.00030852,2,"2024-01-02T20:50:31.964",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950601,1704228631975,-522.86305432,0.00030852,2,"2024-01-02T20:50:31.975",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950602,1704228631988,-441.61694568,0.00030852,2,"2024-01-02T20:50:31.988",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950603,1704228631998,-153.41,0.00030918,2,"2024-01-02T20:50:31.998",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950604,1704228632008,-153.84,0.0003105,2,"2024-01-02T20:50:32.008",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950605,1704228632018,-77.12445903,0.00031203,2,"2024-01-02T20:50:32.018",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950606,1704228632030,-546.82295909,0.00031203,2,"2024-01-02T20:50:32.030",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950607,1704228632040,-151.88749184,0.00031203,2,"2024-01-02T20:50:32.040",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950608,1704228632050,-572.74192043,0.00031243,2,"2024-01-02T20:50:32.050",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950609,1704228632063,-48.87807957,0.00031243,2,"2024-01-02T20:50:32.063",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950610,1704228632073,-155.04,0.00031258,2,"2024-01-02T20:50:32.073",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950611,1704228632083,-219.99,0.00031258,12,"2024-01-02T20:50:32.083",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950612,1704228632093,-499.99,0.00031258,2,"2024-01-02T20:50:32.093",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950613,1704228632105,-532.28628334,0.00031303,2,"2024-01-02T20:50:32.105",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950622,1704228637869,-76.55771666,0.00031303,2,"2024-01-02T20:50:37.869",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950623,1704228637879,-832.0,0.00031303,2,"2024-01-02T20:50:37.879",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950624,1704228637890,-938.0,0.00031303,2,"2024-01-02T20:50:37.890",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950625,1704228637900,-315.136,0.00031303,2,"2024-01-02T20:50:37.900",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950626,1704228637909,-510.65579676,0.00031303,2,"2024-01-02T20:50:37.909",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950627,1704228637922,-723.34420324,0.00031303,2,"2024-01-02T20:50:37.922",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950628,1704228637932,-963.358,0.00031303,2,"2024-01-02T20:50:37.932",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950629,1704228637942,-1925.0,0.00031303,2,"2024-01-02T20:50:37.942",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950630,1704228637952,-989.0,0.00031303,2,"2024-01-02T20:50:37.952",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950631,1704228637962,-317.0,0.00031303,2,"2024-01-02T20:50:37.962",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950632,1704228637971,-2264.0,0.00031303,2,"2024-01-02T20:50:37.971",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950633,1704228637982,-5348.33571628,0.00031303,2,"2024-01-02T20:50:37.982",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950634,1704228637994,-2047.55682602,0.00031303,2,"2024-01-02T20:50:37.994",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950635,1704228638006,-364.13822102,0.00031303,2,"2024-01-02T20:50:38.006",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950636,1704228638019,-476.01994707,0.00031303,2,"2024-01-02T20:50:38.019",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950637,1704228638031,-5644.26292365,0.00031303,2,"2024-01-02T20:50:38.031",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950638,1704228638048,-2728.82108665,0.00031303,2,"2024-01-02T20:50:38.048",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950639,1704228638061,-3016.86527931,0.00031303,2,"2024-01-02T20:50:38.061",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950640,1704228638071,-150.0,0.00031303,2,"2024-01-02T20:50:38.071",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950641,1704228638081,-150.0,0.00031303,2,"2024-01-02T20:50:38.081",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950642,1704228638090,-2603.57861105,0.0003135,2,"2024-01-02T20:50:38.090",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950643,1704228638104,-459.19539029,0.0003135,2,"2024-01-02T20:50:38.104",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950644,1704228638116,-368.49053833,0.0003135,2,"2024-01-02T20:50:38.116",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950645,1704228638129,-664.7155546,0.0003135,2,"2024-01-02T20:50:38.129",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950646,1704228638141,-946.39860913,0.0003135,2,"2024-01-02T20:50:38.141",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950647,1704228638154,-803.82,0.0003135,2,"2024-01-02T20:50:38.154",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950648,1704228638185,-2020.17261018,0.0003135,2,"2024-01-02T20:50:38.185",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950649,1704228638221,-8981.16868642,0.0003135,2,"2024-01-02T20:50:38.221",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950650,1704228638231,-1000.0,0.0003136,2,"2024-01-02T20:50:38.231",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950651,1704228638242,-300.0,0.00031397,2,"2024-01-02T20:50:38.242",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950652,1704228638252,-186.99,0.00031402,2,"2024-01-02T20:50:38.252",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950653,1704228638262,-23900.0,0.00031404,2,"2024-01-02T20:50:38.262",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950654,1704228638271,-150.17,0.00031422,2,"2024-01-02T20:50:38.271",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950655,1704228638282,-150.0,0.00031459,2,"2024-01-02T20:50:38.282",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950656,1704228638292,-406.77,0.00031661,2,"2024-01-02T20:50:38.292",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950657,1704228638302,-153.41,0.00031724,2,"2024-01-02T20:50:38.302",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950658,1704228638312,-500.0,0.00031876,2,"2024-01-02T20:50:38.312",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950659,1704228638322,-3645.95,0.00031895,2,"2024-01-02T20:50:38.322",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950660,1704228638332,-152.0,0.000319,3,"2024-01-02T20:50:38.332",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950661,1704228638342,-153.84,0.00031963,2,"2024-01-02T20:50:38.342",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950662,1704228638352,-151.88749184,0.0003199,2,"2024-01-02T20:50:38.352",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950664,1704228638364,-151.91,0.0003199,10,"2024-01-02T20:50:38.364",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950666,1704228638373,-31474.93527285,0.00032,2,"2024-01-02T20:50:38.373",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950669,1704228638386,-1558.81135487,0.00032,2,"2024-01-02T20:50:38.386",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950671,1704228638400,-1648.79103856,0.00032,2,"2024-01-02T20:50:38.400",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950673,1704228638412,-2007.56230335,0.00032,2,"2024-01-02T20:50:38.412",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950676,1704228638429,-520.5,0.00032,2,"2024-01-02T20:50:38.429",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950679,1704228638445,-5184.82578303,0.00032,2,"2024-01-02T20:50:38.445",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950682,1704228638476,-10102.55108076,0.00032,2,"2024-01-02T20:50:38.476",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950683,1704228638489,-47502.02316658,0.00032,2,"2024-01-02T20:50:38.489",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950684,1704228638499,-161.50417819,0.00032,4,"2024-01-02T20:50:38.499",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950685,1704228638510,-161.53,0.0003243,2,"2024-01-02T20:50:38.510",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950686,1704228638520,-3590.7997,0.00032447,2,"2024-01-02T20:50:38.520",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950687,1704228638530,-153.41,0.0003253,2,"2024-01-02T20:50:38.530",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950688,1704228638541,-1532.0509,0.00032675,2,"2024-01-02T20:50:38.541",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950689,1704228638552,-2437.1381,0.00032675,2,"2024-01-02T20:50:38.552",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950690,1704228638563,-208.0,0.000327,2,"2024-01-02T20:50:38.563",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950691,1704228638573,-346.4800001,0.00032766,3,"2024-01-02T20:50:38.573",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950692,1704228638584,-2183.01599511,0.00032775,2,"2024-01-02T20:50:38.584",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950693,1704228638595,-23597.1835,0.00032776,2,"2024-01-02T20:50:38.595",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950694,1704228638605,-702.1757,0.00032776,2,"2024-01-02T20:50:38.605",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950695,1704228638616,-5000.0,0.00032776,2,"2024-01-02T20:50:38.616",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950696,1704228638628,-208.0,0.00032776,2,"2024-01-02T20:50:38.628",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950697,1704228638639,-1889.6089,0.00032776,2,"2024-01-02T20:50:38.639",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950698,1704228638650,-40818.20717435,0.00032776,2,"2024-01-02T20:50:38.650",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950699,1704228638665,-452.64,0.00032776,2,"2024-01-02T20:50:38.665",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950700,1704228638707,-421.78588728,0.00032776,2,"2024-01-02T20:50:38.707",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950701,1704228638721,-691.20961858,0.00032776,2,"2024-01-02T20:50:38.721",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950702,1704228638740,-1225.82546987,0.00032776,2,"2024-01-02T20:50:38.740",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950704,1704228640399,-1046.62416989,0.00032776,2,"2024-01-02T20:50:40.399",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950705,1704228640412,-1068.52842727,0.00032776,2,"2024-01-02T20:50:40.412",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950706,1704228640425,-18085.84551442,0.00032776,2,"2024-01-02T20:50:40.425",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950707,1704228640438,-25030.55,0.00032776,2,"2024-01-02T20:50:40.438",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950708,1704228641215,-150.0,0.00031303,2,"2024-01-02T20:50:41.215",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950709,1704228641224,-566.0,0.00032776,2,"2024-01-02T20:50:41.224",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950710,1704228641236,-1258.63347891,0.00032776,2,"2024-01-02T20:50:41.236",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950724,1704228642878,-2020.0634924,0.00032776,2,"2024-01-02T20:50:42.878",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950725,1704228642933,-152314.08676703,0.00032776,2,"2024-01-02T20:50:42.933",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950726,1704228642942,-500.0,0.00032776,2,"2024-01-02T20:50:42.942",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950727,1704228642952,-7500.0,0.00032776,2,"2024-01-02T20:50:42.952",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950728,1704228642962,-170.61984011,0.00032776,4,"2024-01-02T20:50:42.962",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950729,1704228642972,-6051.00726999,0.00032776,4,"2024-01-02T20:50:42.972",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950730,1704228642981,-151.88749184,0.00032776,2,"2024-01-02T20:50:42.981",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950731,1704228642991,-182.7966859,0.00032776,2,"2024-01-02T20:50:42.991",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950732,1704228643000,-191.33681089,0.00032776,2,"2024-01-02T20:50:43.000",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950733,1704228643010,-173.24000005,0.00032865,3,"2024-01-02T20:50:43.010",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950734,1704228643019,-376.03368266,0.00032866,14,"2024-01-02T20:50:43.019",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950735,1704228643028,-346.4800001,0.00032866,3,"2024-01-02T20:50:43.028",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950736,1704228643038,-966.53260178,0.0003287,2,"2024-01-02T20:50:43.038",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950737,1704228643047,-304.81718832,0.00032873,2,"2024-01-02T20:50:43.047",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950738,1704228643057,-295.10053735,0.00032874,4,"2024-01-02T20:50:43.057",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950739,1704228643067,-3611.21310011,0.00032874,4,"2024-01-02T20:50:43.067",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950740,1704228643077,-155.0,0.00032874,4,"2024-01-02T20:50:43.077",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950741,1704228643087,-159.23979204,0.00032874,4,"2024-01-02T20:50:43.087",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950742,1704228643096,-306.10652556,0.00032874,4,"2024-01-02T20:50:43.096",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950743,1704228643106,-156.83285728,0.00032874,4,"2024-01-02T20:50:43.106",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950744,1704228643116,-304.75710613,0.00032874,4,"2024-01-02T20:50:43.116",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950745,1704228643127,-251.76889797,0.00032874,4,"2024-01-02T20:50:43.127",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950746,1704228643136,-1132.95072427,0.00032874,4,"2024-01-02T20:50:43.136",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950747,1704228643146,-336.13943212,0.00032874,4,"2024-01-02T20:50:43.146",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950748,1704228643156,-435.18715146,0.00032874,2,"2024-01-02T20:50:43.156",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950749,1704228643169,-4709.2823332,0.00032874,4,"2024-01-02T20:50:43.169",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950750,1704228643179,-1143.07500054,0.00032874,2,"2024-01-02T20:50:43.179",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950751,1704228643189,-155.32089807,0.00032874,4,"2024-01-02T20:50:43.189",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950752,1704228643199,-258.96073504,0.00032874,4,"2024-01-02T20:50:43.199",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950753,1704228643209,-832.10563742,0.00032874,4,"2024-01-02T20:50:43.209",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950754,1704228643218,-685.14516987,0.00032875,4,"2024-01-02T20:50:43.218",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950755,1704228643228,-12031.12071407,0.00032875,4,"2024-01-02T20:50:43.228",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950756,1704228643238,-150.01,0.00032875,2,"2024-01-02T20:50:43.238",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950757,1704228643248,-3283.96088618,0.00032875,2,"2024-01-02T20:50:43.248",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950758,1704228643257,-459.76509999,0.00032875,4,"2024-01-02T20:50:43.257",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950759,1704228643267,-506.10469655,0.00032875,4,"2024-01-02T20:50:43.267",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950760,1704228643277,-235.0,0.00032876,5,"2024-01-02T20:50:43.277",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950761,1704228643286,-151.0,0.00032876,7,"2024-01-02T20:50:43.286",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950762,1704228643296,-151.0,0.00032876,7,"2024-01-02T20:50:43.296",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950763,1704228643306,-187.879714,0.00032876,7,"2024-01-02T20:50:43.306",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950764,1704228643315,-487.943466,0.00032876,7,"2024-01-02T20:50:43.315",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950765,1704228643325,-487.943466,0.00032876,7,"2024-01-02T20:50:43.325",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950766,1704228643335,-178.90019114,0.00032876,2,"2024-01-02T20:50:43.335",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950767,1704228643345,-621.63282614,0.00032876,2,"2024-01-02T20:50:43.345",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950768,1704228643354,-500.0,0.00032876,2,"2024-01-02T20:50:43.354",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950769,1704228643365,-596.59301123,0.00032876,2,"2024-01-02T20:50:43.365",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950770,1704228643375,-500.0,0.00032876,2,"2024-01-02T20:50:43.375",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950771,1704228643385,-509.62881885,0.00032876,2,"2024-01-02T20:50:43.385",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950772,1704228643396,-399.02328017,0.00032876,2,"2024-01-02T20:50:43.396",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950773,1704228643406,-151.70969563,0.00032876,2,"2024-01-02T20:50:43.406",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950774,1704228643416,-500.0,0.00032876,2,"2024-01-02T20:50:43.416",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950775,1704228643425,-500.0,0.00032876,2,"2024-01-02T20:50:43.425",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950776,1704228643436,-500.0,0.00032876,2,"2024-01-02T20:50:43.436",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950777,1704228643445,-500.0,0.00032876,2,"2024-01-02T20:50:43.445",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950778,1704228643455,-500.0,0.00032876,2,"2024-01-02T20:50:43.455",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950779,1704228643464,-500.0,0.00032876,2,"2024-01-02T20:50:43.464",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950780,1704228643474,-500.0,0.00032876,2,"2024-01-02T20:50:43.474",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950781,1704228643484,-500.0,0.00032876,2,"2024-01-02T20:50:43.484",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950782,1704228643493,-500.0,0.00032876,2,"2024-01-02T20:50:43.493",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950783,1704228643503,-500.0,0.00032876,2,"2024-01-02T20:50:43.503",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950784,1704228643513,-500.0,0.00032876,2,"2024-01-02T20:50:43.513",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950785,1704228643522,-500.0,0.00032876,2,"2024-01-02T20:50:43.522",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950786,1704228643531,-500.0,0.00032876,2,"2024-01-02T20:50:43.531",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950787,1704228643541,-500.0,0.00032876,2,"2024-01-02T20:50:43.541",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950788,1704228643551,-500.0,0.00032876,2,"2024-01-02T20:50:43.551",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950789,1704228643561,-500.0,0.00032876,2,"2024-01-02T20:50:43.561",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950790,1704228643570,-500.0,0.00032876,2,"2024-01-02T20:50:43.570",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950791,1704228643580,-500.0,0.00032876,2,"2024-01-02T20:50:43.580",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950792,1704228643589,-500.0,0.00032876,2,"2024-01-02T20:50:43.589",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950793,1704228643598,-240.31362255,0.00032876,2,"2024-01-02T20:50:43.598",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950794,1704228643607,-500.0,0.00032876,2,"2024-01-02T20:50:43.607",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950795,1704228643619,-500.0,0.00032876,2,"2024-01-02T20:50:43.619",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950796,1704228643629,-500.0,0.00032876,2,"2024-01-02T20:50:43.629",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950797,1704228643639,-500.0,0.00032876,2,"2024-01-02T20:50:43.639",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950798,1704228643649,-500.0,0.00032876,2,"2024-01-02T20:50:43.649",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950799,1704228643658,-500.0,0.00032876,2,"2024-01-02T20:50:43.658",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950800,1704228643667,-531.94456623,0.00032876,2,"2024-01-02T20:50:43.667",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950801,1704228643677,-500.0,0.00032876,2,"2024-01-02T20:50:43.677",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950802,1704228643686,-500.0,0.00032876,2,"2024-01-02T20:50:43.686",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950803,1704228643695,-476.56313764,0.00032876,2,"2024-01-02T20:50:43.695",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950804,1704228643705,-500.0,0.00032876,2,"2024-01-02T20:50:43.705",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950805,1704228643714,-500.0,0.00032876,2,"2024-01-02T20:50:43.714",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950806,1704228643723,-500.0,0.00032876,2,"2024-01-02T20:50:43.723",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950807,1704228643733,-500.0,0.00032876,2,"2024-01-02T20:50:43.733",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950808,1704228643742,-500.0,0.00032876,2,"2024-01-02T20:50:43.742",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950809,1704228643751,-500.0,0.00032876,2,"2024-01-02T20:50:43.751",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950810,1704228643761,-500.0,0.00032876,2,"2024-01-02T20:50:43.761",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950811,1704228643771,-500.0,0.00032876,2,"2024-01-02T20:50:43.771",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950812,1704228643780,-354.93,0.00032876,2,"2024-01-02T20:50:43.780",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950813,1704228643790,-500.0,0.00032876,2,"2024-01-02T20:50:43.790",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950814,1704228643799,-267.86138215,0.00032876,2,"2024-01-02T20:50:43.799",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950815,1704228643808,-500.0,0.00032876,2,"2024-01-02T20:50:43.808",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950816,1704228643818,-500.0,0.00032876,2,"2024-01-02T20:50:43.818",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950817,1704228643828,-500.0,0.00032876,2,"2024-01-02T20:50:43.828",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950818,1704228643838,-500.0,0.00032876,2,"2024-01-02T20:50:43.838",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950819,1704228643847,-500.0,0.00032876,2,"2024-01-02T20:50:43.847",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950820,1704228643856,-525.92385185,0.00032876,2,"2024-01-02T20:50:43.856",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950821,1704228643866,-616.92,0.00032876,2,"2024-01-02T20:50:43.866",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950822,1704228643876,-500.0,0.00032876,2,"2024-01-02T20:50:43.876",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950823,1704228643885,-500.0,0.00032876,2,"2024-01-02T20:50:43.885",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950824,1704228643894,-508.89615996,0.00032876,2,"2024-01-02T20:50:43.894",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950825,1704228643904,-500.0,0.00032876,2,"2024-01-02T20:50:43.904",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950826,1704228643913,-182.63709528,0.00032876,2,"2024-01-02T20:50:43.913",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950827,1704228643923,-500.0,0.00032876,2,"2024-01-02T20:50:43.923",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950828,1704228643932,-500.0,0.00032876,2,"2024-01-02T20:50:43.932",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950829,1704228643942,-500.0,0.00032876,2,"2024-01-02T20:50:43.942",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950830,1704228643951,-500.0,0.00032876,2,"2024-01-02T20:50:43.951",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950831,1704228643960,-500.0,0.00032876,2,"2024-01-02T20:50:43.960",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950832,1704228643970,-500.0,0.00032876,2,"2024-01-02T20:50:43.970",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950833,1704228643979,-500.0,0.00032876,2,"2024-01-02T20:50:43.979",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950834,1704228643989,-500.0,0.00032876,2,"2024-01-02T20:50:43.989",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950835,1704228643998,-500.0,0.00032876,2,"2024-01-02T20:50:43.998",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950836,1704228644008,-500.0,0.00032876,2,"2024-01-02T20:50:44.008",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950837,1704228644017,-500.0,0.00032876,2,"2024-01-02T20:50:44.017",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950838,1704228644026,-263.49,0.00032876,2,"2024-01-02T20:50:44.026",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950839,1704228644036,-500.0,0.00032876,2,"2024-01-02T20:50:44.036",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950840,1704228644046,-500.0,0.00032876,2,"2024-01-02T20:50:44.046",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950841,1704228644055,-500.0,0.00032876,2,"2024-01-02T20:50:44.055",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950842,1704228644065,-500.0,0.00032876,2,"2024-01-02T20:50:44.065",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950843,1704228644075,-500.0,0.00032876,2,"2024-01-02T20:50:44.075",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950844,1704228644084,-632.85139649,0.00032876,2,"2024-01-02T20:50:44.084",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950845,1704228644094,-500.0,0.00032876,2,"2024-01-02T20:50:44.094",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950846,1704228644103,-500.0,0.00032876,2,"2024-01-02T20:50:44.103",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950847,1704228644113,-500.0,0.00032876,2,"2024-01-02T20:50:44.113",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950848,1704228644123,-393.53104737,0.00032876,2,"2024-01-02T20:50:44.123",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950849,1704228644133,-500.0,0.00032876,2,"2024-01-02T20:50:44.133",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950850,1704228644142,-500.0,0.00032876,2,"2024-01-02T20:50:44.142",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950851,1704228644151,-500.0,0.00032876,2,"2024-01-02T20:50:44.151",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950852,1704228644160,-500.0,0.00032876,2,"2024-01-02T20:50:44.160",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950853,1704228644170,-500.0,0.00032876,2,"2024-01-02T20:50:44.170",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950854,1704228644179,-500.0,0.00032876,2,"2024-01-02T20:50:44.179",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950855,1704228644189,-500.0,0.00032876,2,"2024-01-02T20:50:44.189",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950856,1704228644198,-500.0,0.00032876,2,"2024-01-02T20:50:44.198",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950857,1704228644207,-500.0,0.00032876,2,"2024-01-02T20:50:44.207",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950858,1704228644217,-500.0,0.00032876,2,"2024-01-02T20:50:44.217",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950859,1704228644226,-500.0,0.00032876,2,"2024-01-02T20:50:44.226",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950860,1704228644236,-500.0,0.00032876,2,"2024-01-02T20:50:44.236",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950861,1704228644246,-500.0,0.00032876,2,"2024-01-02T20:50:44.246",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950862,1704228644255,-500.0,0.00032876,2,"2024-01-02T20:50:44.255",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950863,1704228644265,-500.0,0.00032876,2,"2024-01-02T20:50:44.265",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950864,1704228644275,-174.1261698,0.00032876,2,"2024-01-02T20:50:44.275",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950865,1704228644284,-500.0,0.00032876,2,"2024-01-02T20:50:44.284",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950866,1704228644294,-500.0,0.00032876,2,"2024-01-02T20:50:44.294",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950867,1704228644303,-500.0,0.00032876,2,"2024-01-02T20:50:44.303",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950868,1704228644313,-500.0,0.00032876,2,"2024-01-02T20:50:44.313",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950869,1704228644322,-500.0,0.00032876,2,"2024-01-02T20:50:44.322",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950870,1704228644332,-256.01794653,0.00032876,2,"2024-01-02T20:50:44.332",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950871,1704228644341,-508.77102881,0.00032876,2,"2024-01-02T20:50:44.341",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950872,1704228644351,-500.0,0.00032876,2,"2024-01-02T20:50:44.351",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950873,1704228644360,-500.0,0.00032876,2,"2024-01-02T20:50:44.360",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950874,1704228644370,-298.40722254,0.00032876,2,"2024-01-02T20:50:44.370",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950875,1704228644380,-500.0,0.00032876,2,"2024-01-02T20:50:44.380",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950876,1704228644389,-500.0,0.00032876,2,"2024-01-02T20:50:44.389",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950877,1704228644398,-500.0,0.00032876,2,"2024-01-02T20:50:44.398",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950878,1704228644407,-500.0,0.00032876,2,"2024-01-02T20:50:44.407",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950879,1704228644418,-500.0,0.00032876,2,"2024-01-02T20:50:44.418",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950880,1704228644428,-500.0,0.00032876,2,"2024-01-02T20:50:44.428",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950881,1704228644437,-500.0,0.00032876,2,"2024-01-02T20:50:44.437",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950882,1704228644446,-500.0,0.00032876,2,"2024-01-02T20:50:44.446",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950883,1704228644455,-500.0,0.00032876,2,"2024-01-02T20:50:44.455",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950884,1704228644465,-500.0,0.00032876,2,"2024-01-02T20:50:44.465",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950885,1704228644477,-500.0,0.00032876,2,"2024-01-02T20:50:44.477",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950886,1704228644487,-500.0,0.00032876,2,"2024-01-02T20:50:44.487",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950887,1704228644496,-500.0,0.00032876,2,"2024-01-02T20:50:44.496",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950888,1704228644506,-500.0,0.00032876,2,"2024-01-02T20:50:44.506",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950889,1704228644517,-500.0,0.00032876,2,"2024-01-02T20:50:44.517",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950890,1704228644527,-447.7,0.00032876,2,"2024-01-02T20:50:44.527",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950891,1704228644536,-500.0,0.00032876,2,"2024-01-02T20:50:44.536",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950892,1704228644546,-500.0,0.00032876,2,"2024-01-02T20:50:44.546",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950893,1704228644558,-500.0,0.00032876,2,"2024-01-02T20:50:44.558",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950894,1704228644568,-500.0,0.00032876,2,"2024-01-02T20:50:44.568",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950895,1704228644577,-500.0,0.00032876,2,"2024-01-02T20:50:44.577",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950896,1704228644586,-500.0,0.00032876,2,"2024-01-02T20:50:44.586",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950897,1704228644595,-500.0,0.00032876,2,"2024-01-02T20:50:44.595",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950898,1704228644604,-500.0,0.00032876,2,"2024-01-02T20:50:44.604",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950899,1704228644615,-500.0,0.00032876,2,"2024-01-02T20:50:44.615",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950900,1704228644625,-157.35303356,0.00032876,2,"2024-01-02T20:50:44.625",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950901,1704228644634,-500.0,0.00032876,2,"2024-01-02T20:50:44.634",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950902,1704228644643,-500.0,0.00032876,2,"2024-01-02T20:50:44.643",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950903,1704228644653,-500.0,0.00032876,2,"2024-01-02T20:50:44.653",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950904,1704228644663,-500.0,0.00032876,2,"2024-01-02T20:50:44.663",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950905,1704228644672,-500.0,0.00032876,2,"2024-01-02T20:50:44.672",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950906,1704228644681,-500.0,0.00032876,2,"2024-01-02T20:50:44.681",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950907,1704228644690,-500.0,0.00032876,2,"2024-01-02T20:50:44.690",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950908,1704228644699,-500.0,0.00032876,2,"2024-01-02T20:50:44.699",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950909,1704228644709,-440.8417299,0.00032876,2,"2024-01-02T20:50:44.709",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950910,1704228644718,-324.23275866,0.00032876,2,"2024-01-02T20:50:44.718",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950911,1704228644729,-500.0,0.00032876,2,"2024-01-02T20:50:44.729",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950912,1704228644739,-500.0,0.00032876,2,"2024-01-02T20:50:44.739",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950913,1704228644749,-500.0,0.00032876,2,"2024-01-02T20:50:44.749",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950914,1704228644759,-500.0,0.00032876,2,"2024-01-02T20:50:44.759",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950915,1704228644768,-500.0,0.00032876,2,"2024-01-02T20:50:44.768",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950916,1704228644778,-500.0,0.00032876,2,"2024-01-02T20:50:44.778",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950917,1704228644787,-500.0,0.00032876,2,"2024-01-02T20:50:44.787",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950918,1704228644797,-500.0,0.00032876,2,"2024-01-02T20:50:44.797",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950919,1704228644806,-500.0,0.00032876,2,"2024-01-02T20:50:44.806",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950920,1704228644816,-500.0,0.00032876,2,"2024-01-02T20:50:44.816",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950921,1704228644825,-500.0,0.00032876,2,"2024-01-02T20:50:44.825",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950922,1704228644835,-500.0,0.00032876,2,"2024-01-02T20:50:44.835",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950923,1704228644845,-500.0,0.00032876,2,"2024-01-02T20:50:44.845",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950924,1704228644855,-167.21,0.00032876,2,"2024-01-02T20:50:44.855",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950925,1704228644867,-500.0,0.00032876,2,"2024-01-02T20:50:44.867",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950926,1704228644877,-500.0,0.00032876,2,"2024-01-02T20:50:44.877",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950927,1704228644886,-238.28769426,0.00032876,2,"2024-01-02T20:50:44.886",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950928,1704228644897,-500.0,0.00032876,2,"2024-01-02T20:50:44.897",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950929,1704228644907,-500.0,0.00032876,2,"2024-01-02T20:50:44.907",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950930,1704228644917,-500.0,0.00032876,2,"2024-01-02T20:50:44.917",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950931,1704228644928,-500.0,0.00032876,2,"2024-01-02T20:50:44.928",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950932,1704228644938,-500.0,0.00032876,2,"2024-01-02T20:50:44.938",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950933,1704228644949,-500.0,0.00032876,2,"2024-01-02T20:50:44.949",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950934,1704228644959,-500.0,0.00032876,2,"2024-01-02T20:50:44.959",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950935,1704228644970,-500.0,0.00032876,2,"2024-01-02T20:50:44.970",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950936,1704228644980,-500.0,0.00032876,2,"2024-01-02T20:50:44.980",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950937,1704228644990,-500.0,0.00032876,2,"2024-01-02T20:50:44.990",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950938,1704228645001,-500.0,0.00032876,2,"2024-01-02T20:50:45.001",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950939,1704228645012,-500.0,0.00032876,2,"2024-01-02T20:50:45.012",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950940,1704228645024,-500.0,0.00032876,2,"2024-01-02T20:50:45.024",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950941,1704228645035,-500.0,0.00032876,2,"2024-01-02T20:50:45.035",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950942,1704228645045,-500.0,0.00032876,2,"2024-01-02T20:50:45.045",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950943,1704228645056,-500.0,0.00032876,2,"2024-01-02T20:50:45.056",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950944,1704228645066,-590.85123767,0.00032876,2,"2024-01-02T20:50:45.066",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950945,1704228645076,-500.0,0.00032876,2,"2024-01-02T20:50:45.076",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950946,1704228645087,-330.0,0.00032876,2,"2024-01-02T20:50:45.087",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950947,1704228645098,-500.0,0.00032876,2,"2024-01-02T20:50:45.098",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950948,1704228645108,-500.0,0.00032876,2,"2024-01-02T20:50:45.108",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950949,1704228645124,-500.0,0.00032876,2,"2024-01-02T20:50:45.124",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950950,1704228645136,-500.0,0.00032876,2,"2024-01-02T20:50:45.136",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950951,1704228645146,-535.10210857,0.00032876,2,"2024-01-02T20:50:45.146",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950952,1704228645156,-500.0,0.00032876,2,"2024-01-02T20:50:45.156",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950953,1704228645165,-500.0,0.00032876,2,"2024-01-02T20:50:45.165",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950954,1704228645175,-500.0,0.00032876,2,"2024-01-02T20:50:45.175",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950955,1704228645185,-500.0,0.00032876,2,"2024-01-02T20:50:45.185",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950956,1704228645195,-500.0,0.00032876,2,"2024-01-02T20:50:45.195",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950957,1704228645205,-500.0,0.00032876,2,"2024-01-02T20:50:45.205",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950958,1704228645216,-562.85405962,0.00032876,2,"2024-01-02T20:50:45.216",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950959,1704228645226,-500.0,0.00032876,2,"2024-01-02T20:50:45.226",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950960,1704228645235,-500.0,0.00032876,2,"2024-01-02T20:50:45.235",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950961,1704228645245,-500.0,0.00032876,2,"2024-01-02T20:50:45.245",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950962,1704228645256,-500.0,0.00032876,2,"2024-01-02T20:50:45.256",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950963,1704228645267,-500.0,0.00032876,2,"2024-01-02T20:50:45.267",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950964,1704228645277,-500.0,0.00032876,2,"2024-01-02T20:50:45.277",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950965,1704228645288,-500.0,0.00032876,2,"2024-01-02T20:50:45.288",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950966,1704228645298,-500.0,0.00032876,2,"2024-01-02T20:50:45.298",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950967,1704228645308,-500.0,0.00032876,2,"2024-01-02T20:50:45.308",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950968,1704228645318,-500.0,0.00032876,2,"2024-01-02T20:50:45.318",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950969,1704228645329,-500.0,0.00032876,2,"2024-01-02T20:50:45.329",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950970,1704228645339,-500.0,0.00032876,2,"2024-01-02T20:50:45.339",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950971,1704228645350,-345.84969819,0.00032876,2,"2024-01-02T20:50:45.350",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950972,1704228645361,-500.0,0.00032876,2,"2024-01-02T20:50:45.361",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950973,1704228645374,-543.49774513,0.00032876,2,"2024-01-02T20:50:45.374",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950974,1704228645384,-500.0,0.00032876,2,"2024-01-02T20:50:45.384",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950975,1704228645395,-500.0,0.00032876,2,"2024-01-02T20:50:45.395",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950976,1704228645404,-500.0,0.00032876,2,"2024-01-02T20:50:45.404",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950977,1704228645415,-526.38879936,0.00032876,2,"2024-01-02T20:50:45.415",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950978,1704228645425,-500.0,0.00032876,2,"2024-01-02T20:50:45.425",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950979,1704228645435,-500.0,0.00032876,2,"2024-01-02T20:50:45.435",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950980,1704228645445,-450.27491892,0.00032876,2,"2024-01-02T20:50:45.445",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950981,1704228645837,-49.72508108,0.00032876,2,"2024-01-02T20:50:45.837",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950982,1704228645847,-238.3929714,0.00032876,2,"2024-01-02T20:50:45.847",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950983,1704228645860,-261.6070286,0.00032876,2,"2024-01-02T20:50:45.860",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950984,1704228645870,-500.0,0.00032876,2,"2024-01-02T20:50:45.870",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950985,1704228645880,-500.0,0.00032876,2,"2024-01-02T20:50:45.880",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950986,1704228645889,-500.0,0.00032876,2,"2024-01-02T20:50:45.889",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950987,1704228645898,-500.0,0.00032876,2,"2024-01-02T20:50:45.898",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950988,1704228645908,-500.0,0.00032876,2,"2024-01-02T20:50:45.908",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950989,1704228645917,-500.0,0.00032876,2,"2024-01-02T20:50:45.917",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950990,1704228645926,-500.0,0.00032876,2,"2024-01-02T20:50:45.926",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950991,1704228645935,-500.0,0.00032876,2,"2024-01-02T20:50:45.935",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950992,1704228645944,-119.5387798,0.00032876,2,"2024-01-02T20:50:45.944",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950993,1704228645960,-380.4612202,0.00032876,2,"2024-01-02T20:50:45.960",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950994,1704228645969,-500.0,0.00032876,2,"2024-01-02T20:50:45.969",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950995,1704228645978,-500.0,0.00032876,2,"2024-01-02T20:50:45.978",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950996,1704228645987,-500.0,0.00032876,2,"2024-01-02T20:50:45.987",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950997,1704228645997,-500.0,0.00032876,2,"2024-01-02T20:50:45.997",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950998,1704228646006,-500.0,0.00032876,2,"2024-01-02T20:50:46.006",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950999,1704228646015,-271.57565633,0.00032876,2,"2024-01-02T20:50:46.015",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951000,1704228646029,-228.42434367,0.00032876,2,"2024-01-02T20:50:46.029",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951001,1704228646039,-500.0,0.00032876,2,"2024-01-02T20:50:46.039",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951002,1704228646049,-500.0,0.00032876,2,"2024-01-02T20:50:46.049",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951007,1704228646268,-500.0,0.00032876,2,"2024-01-02T20:50:46.268",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951009,1704228646279,-500.0,0.00032876,2,"2024-01-02T20:50:46.279",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951010,1704228646290,-500.0,0.00032876,2,"2024-01-02T20:50:46.290",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951011,1704228646300,-500.0,0.00032876,2,"2024-01-02T20:50:46.300",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951012,1704228646311,-527.87952019,0.00032876,2,"2024-01-02T20:50:46.311",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951013,1704228646321,-500.0,0.00032876,2,"2024-01-02T20:50:46.321",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951014,1704228646331,-500.0,0.00032876,2,"2024-01-02T20:50:46.331",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951015,1704228646342,-230.43974089,0.00032876,2,"2024-01-02T20:50:46.342",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951016,1704228646353,-500.0,0.00032876,2,"2024-01-02T20:50:46.353",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951017,1704228646365,-500.0,0.00032876,2,"2024-01-02T20:50:46.365",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951018,1704228646375,-153.96887082,0.00032876,2,"2024-01-02T20:50:46.375",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951019,1704228646395,-160.19411252,0.00032876,2,"2024-01-02T20:50:46.395",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951020,1704228646405,-500.0,0.00032876,2,"2024-01-02T20:50:46.405",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951021,1704228646416,-500.0,0.00032876,2,"2024-01-02T20:50:46.416",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951022,1704228646426,-226.05342008,0.00032876,2,"2024-01-02T20:50:46.426",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951023,1704228646481,-273.94657992,0.00032876,2,"2024-01-02T20:50:46.481",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951024,1704228646491,-175.30950688,0.00032876,2,"2024-01-02T20:50:46.491",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951025,1704228646503,-500.0,0.00032876,2,"2024-01-02T20:50:46.503",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951026,1704228646515,-500.0,0.00032876,2,"2024-01-02T20:50:46.515",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951027,1704228646525,-500.0,0.00032876,2,"2024-01-02T20:50:46.525",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951028,1704228646537,-500.0,0.00032876,2,"2024-01-02T20:50:46.537",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951029,1704228646547,-500.0,0.00032876,2,"2024-01-02T20:50:46.547",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951030,1704228646558,-500.0,0.00032876,2,"2024-01-02T20:50:46.558",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951031,1704228646568,-500.0,0.00032876,2,"2024-01-02T20:50:46.568",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951032,1704228646578,-500.0,0.00032876,2,"2024-01-02T20:50:46.578",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951033,1704228646588,-500.0,0.00032876,2,"2024-01-02T20:50:46.588",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951034,1704228646597,-454.7613332,0.00032876,2,"2024-01-02T20:50:46.597",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951035,1704228646620,-45.2386668,0.00032876,2,"2024-01-02T20:50:46.620",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951036,1704228646630,-500.0,0.00032876,2,"2024-01-02T20:50:46.630",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951037,1704228646639,-500.0,0.00032876,2,"2024-01-02T20:50:46.639",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951038,1704228646649,-500.0,0.00032876,2,"2024-01-02T20:50:46.649",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951039,1704228646658,-51.6613332,0.00032876,2,"2024-01-02T20:50:46.658",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951040,1704228646673,-183.58725169,0.00032876,2,"2024-01-02T20:50:46.673",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951041,1704228646682,-500.0,0.00032876,2,"2024-01-02T20:50:46.682",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951042,1704228646691,-500.0,0.00032876,2,"2024-01-02T20:50:46.691",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951043,1704228646701,-500.0,0.00032876,2,"2024-01-02T20:50:46.701",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951044,1704228646710,-500.0,0.00032876,2,"2024-01-02T20:50:46.710",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951045,1704228646719,-500.0,0.00032876,2,"2024-01-02T20:50:46.719",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951046,1704228646728,-500.0,0.00032876,2,"2024-01-02T20:50:46.728",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951047,1704228646737,-500.0,0.00032876,2,"2024-01-02T20:50:46.737",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951048,1704228646747,-500.0,0.00032876,2,"2024-01-02T20:50:46.747",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951049,1704228646757,-507.92097149,0.00032876,2,"2024-01-02T20:50:46.757",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951050,1704228646767,-500.0,0.00032876,2,"2024-01-02T20:50:46.767",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951051,1704228646777,-1000.0,0.00032876,2,"2024-01-02T20:50:46.777",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951052,1704228646788,-440.02627262,0.00032876,2,"2024-01-02T20:50:46.788",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951053,1704228646805,-485.305,0.00032876,2,"2024-01-02T20:50:46.805",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951054,1704228646817,-74.66872738,0.00032876,2,"2024-01-02T20:50:46.817",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951055,1704228646828,-1000.0,0.00032876,2,"2024-01-02T20:50:46.828",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951056,1704228646838,-1000.0,0.00032876,2,"2024-01-02T20:50:46.838",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951057,1704228646849,-491.86326518,0.00032876,2,"2024-01-02T20:50:46.849",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951058,1704228646863,-8.13673482,0.00032876,2,"2024-01-02T20:50:46.863",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951059,1704228646873,-734.36326518,0.00032876,2,"2024-01-02T20:50:46.873",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951060,1704228646895,-265.63673482,0.00032876,2,"2024-01-02T20:50:46.895",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951061,1704228646905,-522.68787253,0.00032876,2,"2024-01-02T20:50:46.905",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951062,1704228646915,-949.99534922,0.00032876,2,"2024-01-02T20:50:46.915",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951063,1704228646930,-50.00465078,0.00032876,2,"2024-01-02T20:50:46.930",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951064,1704228646941,-1000.0,0.00032876,2,"2024-01-02T20:50:46.941",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951065,1704228646950,-527.77260709,0.00032876,2,"2024-01-02T20:50:46.950",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951066,1704228646962,-500.0,0.00032876,2,"2024-01-02T20:50:46.962",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951067,1704228646974,-500.0,0.00032876,2,"2024-01-02T20:50:46.974",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951068,1704228646988,-500.0,0.00032876,2,"2024-01-02T20:50:46.988",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951069,1704228646997,-500.0,0.00032876,2,"2024-01-02T20:50:46.997",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951070,1704228647007,-500.0,0.00032876,2,"2024-01-02T20:50:47.007",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951071,1704228647018,-380.54354079,0.00032876,2,"2024-01-02T20:50:47.018",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951072,1704228647036,-149.69545984,0.00032876,2,"2024-01-02T20:50:47.036",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951073,1704228647047,-238.55823673,0.00032876,2,"2024-01-02T20:50:47.047",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951074,1704228647070,-261.44176327,0.00032876,2,"2024-01-02T20:50:47.070",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951075,1704228647080,-18.59084414,0.00032876,2,"2024-01-02T20:50:47.080",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951076,1704228647094,-481.40915586,0.00032876,2,"2024-01-02T20:50:47.094",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951077,1704228647105,-416.44663731,0.00032876,2,"2024-01-02T20:50:47.105",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951078,1704228647116,-500.0,0.00032876,2,"2024-01-02T20:50:47.116",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951079,1704228647126,-500.0,0.00032876,2,"2024-01-02T20:50:47.126",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951080,1704228647135,-279.82744435,0.00032876,2,"2024-01-02T20:50:47.135",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951081,1704228647145,-500.0,0.00032876,2,"2024-01-02T20:50:47.145",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951082,1704228647155,-334.00943112,0.00032876,2,"2024-01-02T20:50:47.155",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951083,1704228647182,-165.99056888,0.00032876,2,"2024-01-02T20:50:47.182",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951084,1704228647194,-500.0,0.00032876,2,"2024-01-02T20:50:47.194",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951085,1704228647204,-500.0,0.00032876,2,"2024-01-02T20:50:47.204",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951086,1704228647214,-500.0,0.00032876,2,"2024-01-02T20:50:47.214",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951087,1704228647225,-500.0,0.00032876,2,"2024-01-02T20:50:47.225",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951088,1704228647235,-500.0,0.00032876,2,"2024-01-02T20:50:47.235",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951089,1704228647246,-500.0,0.00032876,2,"2024-01-02T20:50:47.246",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951090,1704228647256,-500.0,0.00032876,2,"2024-01-02T20:50:47.256",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951091,1704228647266,-500.0,0.00032876,2,"2024-01-02T20:50:47.266",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951092,1704228647277,-193.56,0.00032876,2,"2024-01-02T20:50:47.277",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951093,1704228647289,-500.0,0.00032876,2,"2024-01-02T20:50:47.289",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951094,1704228647300,-500.0,0.00032876,2,"2024-01-02T20:50:47.300",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951095,1704228647309,-500.0,0.00032876,2,"2024-01-02T20:50:47.309",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951096,1704228647319,-500.0,0.00032876,2,"2024-01-02T20:50:47.319",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951097,1704228647330,-500.0,0.00032876,2,"2024-01-02T20:50:47.330",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951098,1704228647339,-500.0,0.00032876,2,"2024-01-02T20:50:47.339",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951099,1704228647349,-439.92604879,0.00032876,2,"2024-01-02T20:50:47.349",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951100,1704228647368,-60.07395121,0.00032876,2,"2024-01-02T20:50:47.368",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951101,1704228647379,-500.0,0.00032876,2,"2024-01-02T20:50:47.379",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951102,1704228647388,-500.0,0.00032876,2,"2024-01-02T20:50:47.388",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951103,1704228647398,-500.0,0.00032876,2,"2024-01-02T20:50:47.398",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951104,1704228647408,-500.0,0.00032876,2,"2024-01-02T20:50:47.408",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951105,1704228647417,-198.92604878,0.00032876,2,"2024-01-02T20:50:47.417",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951106,1704228647807,-301.07395122,0.00032876,2,"2024-01-02T20:50:47.807",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951107,1704228647818,-500.0,0.00032876,2,"2024-01-02T20:50:47.818",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951108,1704228647828,-500.0,0.00032876,2,"2024-01-02T20:50:47.828",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951109,1704228647841,-500.0,0.00032876,2,"2024-01-02T20:50:47.841",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951110,1704228647853,-500.0,0.00032876,2,"2024-01-02T20:50:47.853",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951111,1704228647867,-500.0,0.00032876,2,"2024-01-02T20:50:47.867",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951112,1704228647879,-162.94547182,0.00032876,2,"2024-01-02T20:50:47.879",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951113,1704228647890,-500.0,0.00032876,2,"2024-01-02T20:50:47.890",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951114,1704228647902,-500.0,0.00032876,2,"2024-01-02T20:50:47.902",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951115,1704228647913,-500.0,0.00032876,2,"2024-01-02T20:50:47.913",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951116,1704228647924,-234.46751006,0.00032876,2,"2024-01-02T20:50:47.924",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951117,1704228647934,-500.0,0.00032876,2,"2024-01-02T20:50:47.934",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951118,1704228647945,-500.0,0.00032876,2,"2024-01-02T20:50:47.945",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951119,1704228647956,-500.0,0.00032876,2,"2024-01-02T20:50:47.956",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951120,1704228647968,-500.0,0.00032876,2,"2024-01-02T20:50:47.968",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951121,1704228647978,-500.0,0.00032876,2,"2024-01-02T20:50:47.978",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951122,1704228647989,-253.09564526,0.00032876,2,"2024-01-02T20:50:47.989",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951123,1704228648000,-500.0,0.00032876,2,"2024-01-02T20:50:48.000",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951124,1704228648010,-500.0,0.00032876,2,"2024-01-02T20:50:48.010",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951125,1704228648021,-500.0,0.00032876,2,"2024-01-02T20:50:48.021",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951126,1704228648031,-500.0,0.00032876,2,"2024-01-02T20:50:48.031",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951127,1704228648041,-500.0,0.00032876,2,"2024-01-02T20:50:48.041",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951128,1704228648051,-500.0,0.00032876,2,"2024-01-02T20:50:48.051",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951129,1704228648061,-500.0,0.00032876,2,"2024-01-02T20:50:48.061",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951130,1704228648071,-500.0,0.00032876,2,"2024-01-02T20:50:48.071",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951131,1704228648081,-500.0,0.00032876,2,"2024-01-02T20:50:48.081",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951132,1704228648091,-500.0,0.00032876,2,"2024-01-02T20:50:48.091",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951133,1704228648101,-500.0,0.00032876,2,"2024-01-02T20:50:48.101",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951134,1704228648111,-500.0,0.00032876,2,"2024-01-02T20:50:48.111",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951135,1704228648122,-500.0,0.00032876,2,"2024-01-02T20:50:48.122",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951136,1704228648131,-500.0,0.00032876,2,"2024-01-02T20:50:48.131",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951137,1704228648141,-500.0,0.00032876,2,"2024-01-02T20:50:48.141",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951138,1704228648150,-160.25,0.00032876,2,"2024-01-02T20:50:48.150",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951139,1704228648159,-597.26371198,0.00032876,2,"2024-01-02T20:50:48.159",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951140,1704228648168,-500.0,0.00032876,2,"2024-01-02T20:50:48.168",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951141,1704228648177,-500.0,0.00032876,2,"2024-01-02T20:50:48.177",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951142,1704228648186,-500.0,0.00032876,2,"2024-01-02T20:50:48.186",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951143,1704228648197,-546.53646981,0.00032876,2,"2024-01-02T20:50:48.197",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951144,1704228648207,-500.0,0.00032876,2,"2024-01-02T20:50:48.207",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951145,1704228648216,-500.0,0.00032876,2,"2024-01-02T20:50:48.216",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951146,1704228648225,-500.0,0.00032876,2,"2024-01-02T20:50:48.225",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951147,1704228648234,-500.0,0.00032876,2,"2024-01-02T20:50:48.234",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951148,1704228648244,-500.0,0.00032876,2,"2024-01-02T20:50:48.244",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951149,1704228648253,-500.0,0.00032876,2,"2024-01-02T20:50:48.253",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951150,1704228648264,-500.0,0.00032876,2,"2024-01-02T20:50:48.264",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951151,1704228648274,-500.0,0.00032876,2,"2024-01-02T20:50:48.274",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951152,1704228648283,-500.0,0.00032876,2,"2024-01-02T20:50:48.283",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951153,1704228648292,-500.0,0.00032876,2,"2024-01-02T20:50:48.292",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951154,1704228648301,-500.0,0.00032876,2,"2024-01-02T20:50:48.301",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951155,1704228648310,-500.0,0.00032876,2,"2024-01-02T20:50:48.310",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951156,1704228648320,-500.0,0.00032876,2,"2024-01-02T20:50:48.320",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951157,1704228648329,-500.0,0.00032876,2,"2024-01-02T20:50:48.329",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951158,1704228648340,-500.0,0.00032876,2,"2024-01-02T20:50:48.340",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951159,1704228648350,-452.64354258,0.00032876,2,"2024-01-02T20:50:48.350",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951160,1704228648359,-500.0,0.00032876,2,"2024-01-02T20:50:48.359",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951161,1704228648369,-558.82246601,0.00032876,2,"2024-01-02T20:50:48.369",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951162,1704228648378,-500.0,0.00032876,2,"2024-01-02T20:50:48.378",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951163,1704228648387,-500.0,0.00032876,2,"2024-01-02T20:50:48.387",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951164,1704228648397,-500.0,0.00032876,2,"2024-01-02T20:50:48.397",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951165,1704228648407,-500.0,0.00032876,2,"2024-01-02T20:50:48.407",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951166,1704228648416,-500.0,0.00032876,2,"2024-01-02T20:50:48.416",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951167,1704228648426,-500.0,0.00032876,2,"2024-01-02T20:50:48.426",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951168,1704228648435,-178.25970528,0.00032876,2,"2024-01-02T20:50:48.435",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951169,1704228648467,-321.74029472,0.00032876,2,"2024-01-02T20:50:48.467",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951170,1704228648481,-357.97673799,0.00032876,2,"2024-01-02T20:50:48.481",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951171,1704228648491,-500.0,0.00032876,2,"2024-01-02T20:50:48.491",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951172,1704228648501,-500.0,0.00032876,2,"2024-01-02T20:50:48.501",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951173,1704228648511,-500.0,0.00032876,2,"2024-01-02T20:50:48.511",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951174,1704228648521,-500.0,0.00032876,2,"2024-01-02T20:50:48.521",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951175,1704228648533,-500.0,0.00032876,2,"2024-01-02T20:50:48.533",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951176,1704228648542,-500.0,0.00032876,2,"2024-01-02T20:50:48.542",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951177,1704228648554,-500.0,0.00032876,2,"2024-01-02T20:50:48.554",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951178,1704228648564,-500.0,0.00032876,2,"2024-01-02T20:50:48.564",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951179,1704228648575,-500.0,0.00032876,2,"2024-01-02T20:50:48.575",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951180,1704228648585,-500.0,0.00032876,2,"2024-01-02T20:50:48.585",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951181,1704228648596,-500.0,0.00032876,2,"2024-01-02T20:50:48.596",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951182,1704228648606,-500.0,0.00032876,2,"2024-01-02T20:50:48.606",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951183,1704228648617,-500.0,0.00032876,2,"2024-01-02T20:50:48.617",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951184,1704228648626,-500.0,0.00032876,2,"2024-01-02T20:50:48.626",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951185,1704228648635,-500.0,0.00032876,2,"2024-01-02T20:50:48.635",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951186,1704228648645,-500.0,0.00032876,2,"2024-01-02T20:50:48.645",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951187,1704228648655,-500.0,0.00032876,2,"2024-01-02T20:50:48.655",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951188,1704228648665,-500.0,0.00032876,2,"2024-01-02T20:50:48.665",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951189,1704228648674,-456.74239408,0.00032876,2,"2024-01-02T20:50:48.674",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951190,1704228648693,-43.25760592,0.00032876,2,"2024-01-02T20:50:48.693",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951191,1704228648702,-500.0,0.00032876,2,"2024-01-02T20:50:48.702",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951192,1704228648713,-500.0,0.00032876,2,"2024-01-02T20:50:48.713",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951193,1704228648723,-500.0,0.00032876,2,"2024-01-02T20:50:48.723",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951194,1704228648733,-500.0,0.00032876,2,"2024-01-02T20:50:48.733",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951195,1704228648743,-500.0,0.00032876,2,"2024-01-02T20:50:48.743",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951196,1704228648753,-160.37141902,0.00032876,2,"2024-01-02T20:50:48.753",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951197,1704228648772,-339.62858098,0.00032876,2,"2024-01-02T20:50:48.772",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951198,1704228648782,-500.0,0.00032876,2,"2024-01-02T20:50:48.782",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951199,1704228648791,-70.44267902,0.00032876,2,"2024-01-02T20:50:48.791",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951200,1704228648803,-429.55732098,0.00032876,2,"2024-01-02T20:50:48.803",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951201,1704228648813,-500.0,0.00032876,2,"2024-01-02T20:50:48.813",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951202,1704228648823,-576.16080528,0.00032876,2,"2024-01-02T20:50:48.823",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951203,1704228648833,-500.0,0.00032876,2,"2024-01-02T20:50:48.833",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951204,1704228648842,-500.0,0.00032876,2,"2024-01-02T20:50:48.842",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951205,1704228648852,-124.98187374,0.00032876,2,"2024-01-02T20:50:48.852",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951206,1704228648868,-375.01812626,0.00032876,2,"2024-01-02T20:50:48.868",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951207,1704228648877,-144.82579209,0.00032876,2,"2024-01-02T20:50:48.877",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951208,1704228648907,-355.17420791,0.00032876,2,"2024-01-02T20:50:48.907",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951209,1704228648917,-500.0,0.00032876,2,"2024-01-02T20:50:48.917",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951210,1704228648927,-500.0,0.00032876,2,"2024-01-02T20:50:48.927",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951211,1704228648936,-500.0,0.00032876,2,"2024-01-02T20:50:48.936",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951212,1704228648945,-500.0,0.00032876,2,"2024-01-02T20:50:48.945",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951213,1704228648955,-500.0,0.00032876,2,"2024-01-02T20:50:48.955",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951214,1704228648964,-501.88752401,0.00032876,2,"2024-01-02T20:50:48.964",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951215,1704228648974,-195.47,0.00032876,2,"2024-01-02T20:50:48.974",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951216,1704228648983,-500.0,0.00032876,2,"2024-01-02T20:50:48.983",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951217,1704228648992,-500.0,0.00032876,2,"2024-01-02T20:50:48.992",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951218,1704228649002,-522.72319098,0.00032876,2,"2024-01-02T20:50:49.002",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951219,1704228649011,-500.0,0.00032876,2,"2024-01-02T20:50:49.011",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951220,1704228649021,-500.0,0.00032876,2,"2024-01-02T20:50:49.021",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951221,1704228649030,-500.0,0.00032876,2,"2024-01-02T20:50:49.030",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951222,1704228649040,-500.0,0.00032876,2,"2024-01-02T20:50:49.040",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951223,1704228649049,-500.0,0.00032876,2,"2024-01-02T20:50:49.049",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951224,1704228649059,-500.0,0.00032876,2,"2024-01-02T20:50:49.059",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951225,1704228649068,-500.0,0.00032876,2,"2024-01-02T20:50:49.068",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951226,1704228649078,-500.0,0.00032876,2,"2024-01-02T20:50:49.078",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951227,1704228649088,-500.0,0.00032876,2,"2024-01-02T20:50:49.088",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951228,1704228649097,-500.0,0.00032876,2,"2024-01-02T20:50:49.097",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951229,1704228649106,-500.0,0.00032876,2,"2024-01-02T20:50:49.106",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951230,1704228649117,-500.0,0.00032876,2,"2024-01-02T20:50:49.117",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951231,1704228649126,-500.0,0.00032876,2,"2024-01-02T20:50:49.126",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951232,1704228649136,-500.0,0.00032876,2,"2024-01-02T20:50:49.136",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951233,1704228649146,-500.0,0.00032876,2,"2024-01-02T20:50:49.146",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951234,1704228649156,-500.0,0.00032876,2,"2024-01-02T20:50:49.156",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951235,1704228649165,-500.0,0.00032876,2,"2024-01-02T20:50:49.165",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951236,1704228649175,-500.0,0.00032876,2,"2024-01-02T20:50:49.175",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951237,1704228649184,-500.0,0.00032876,2,"2024-01-02T20:50:49.184",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951238,1704228649193,-500.0,0.00032876,2,"2024-01-02T20:50:49.193",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951239,1704228649202,-500.0,0.00032876,2,"2024-01-02T20:50:49.202",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951240,1704228649212,-500.0,0.00032876,2,"2024-01-02T20:50:49.212",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951241,1704228649221,-500.0,0.00032876,2,"2024-01-02T20:50:49.221",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951242,1704228649231,-500.0,0.00032876,2,"2024-01-02T20:50:49.231",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951243,1704228649240,-194.56129764,0.00032876,2,"2024-01-02T20:50:49.240",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951244,1704228649250,-500.0,0.00032876,2,"2024-01-02T20:50:49.250",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951245,1704228649259,-500.0,0.00032876,2,"2024-01-02T20:50:49.259",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951246,1704228649269,-500.0,0.00032876,2,"2024-01-02T20:50:49.269",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951247,1704228649280,-500.0,0.00032876,2,"2024-01-02T20:50:49.280",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951248,1704228649290,-500.0,0.00032876,2,"2024-01-02T20:50:49.290",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951249,1704228649299,-500.0,0.00032876,2,"2024-01-02T20:50:49.299",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951250,1704228649309,-500.0,0.00032876,2,"2024-01-02T20:50:49.309",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951251,1704228649327,-439.85193293,0.00032876,2,"2024-01-02T20:50:49.327",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951252,1704228649342,-500.0,0.00032876,2,"2024-01-02T20:50:49.342",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951253,1704228649352,-503.97196826,0.00032876,2,"2024-01-02T20:50:49.352",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951254,1704228649361,-500.0,0.00032876,2,"2024-01-02T20:50:49.361",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951255,1704228649372,-500.0,0.00032876,2,"2024-01-02T20:50:49.372",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951256,1704228649382,-500.0,0.00032876,2,"2024-01-02T20:50:49.382",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951257,1704228649391,-500.0,0.00032876,2,"2024-01-02T20:50:49.391",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951258,1704228649400,-500.0,0.00032876,2,"2024-01-02T20:50:49.400",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951259,1704228649410,-500.0,0.00032876,2,"2024-01-02T20:50:49.410",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951260,1704228649420,-542.88519501,0.00032876,2,"2024-01-02T20:50:49.420",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951261,1704228649430,-500.0,0.00032876,2,"2024-01-02T20:50:49.430",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951262,1704228649440,-221.60763954,0.00032876,2,"2024-01-02T20:50:49.440",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951263,1704228649449,-500.0,0.00032876,2,"2024-01-02T20:50:49.449",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951264,1704228649459,-500.0,0.00032876,2,"2024-01-02T20:50:49.459",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951265,1704228649469,-500.0,0.00032876,2,"2024-01-02T20:50:49.469",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951266,1704228649480,-500.0,0.00032876,2,"2024-01-02T20:50:49.480",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951267,1704228649490,-136.58091627,0.00032876,2,"2024-01-02T20:50:49.490",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951268,1704228649523,-363.41908373,0.00032876,2,"2024-01-02T20:50:49.523",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951269,1704228649533,-500.0,0.00032876,2,"2024-01-02T20:50:49.533",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951270,1704228649543,-500.0,0.00032876,2,"2024-01-02T20:50:49.543",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951271,1704228649553,-500.0,0.00032876,2,"2024-01-02T20:50:49.553",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951272,1704228649562,-191.22273738,0.00032876,2,"2024-01-02T20:50:49.562",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951273,1704228649577,-308.77726262,0.00032876,2,"2024-01-02T20:50:49.577",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951274,1704228649587,-500.0,0.00032876,2,"2024-01-02T20:50:49.587",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951275,1704228649597,-500.0,0.00032876,2,"2024-01-02T20:50:49.597",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951276,1704228649606,-500.0,0.00032876,2,"2024-01-02T20:50:49.606",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951277,1704228649616,-500.0,0.00032876,2,"2024-01-02T20:50:49.616",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951278,1704228649626,-500.0,0.00032876,2,"2024-01-02T20:50:49.626",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951279,1704228649636,-500.0,0.00032876,2,"2024-01-02T20:50:49.636",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951280,1704228649646,-500.0,0.00032876,2,"2024-01-02T20:50:49.646",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951281,1704228649656,-500.0,0.00032876,2,"2024-01-02T20:50:49.656",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951282,1704228649665,-500.0,0.00032876,2,"2024-01-02T20:50:49.665",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951283,1704228649675,-500.0,0.00032876,2,"2024-01-02T20:50:49.675",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951284,1704228649684,-500.0,0.00032876,2,"2024-01-02T20:50:49.684",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951285,1704228649693,-500.0,0.00032876,2,"2024-01-02T20:50:49.693",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951286,1704228649703,-500.0,0.00032876,2,"2024-01-02T20:50:49.703",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951287,1704228649712,-500.0,0.00032876,2,"2024-01-02T20:50:49.712",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951288,1704228649722,-500.0,0.00032876,2,"2024-01-02T20:50:49.722",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951289,1704228649732,-500.0,0.00032876,2,"2024-01-02T20:50:49.732",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951290,1704228649741,-500.0,0.00032876,2,"2024-01-02T20:50:49.741",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951291,1704228649751,-500.0,0.00032876,2,"2024-01-02T20:50:49.751",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951292,1704228649761,-500.0,0.00032876,2,"2024-01-02T20:50:49.761",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951293,1704228649770,-500.0,0.00032876,2,"2024-01-02T20:50:49.770",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951294,1704228649780,-500.02776259,0.00032876,2,"2024-01-02T20:50:49.780",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951295,1704228649790,-500.0,0.00032876,2,"2024-01-02T20:50:49.790",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951296,1704228649799,-500.0,0.00032876,2,"2024-01-02T20:50:49.799",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951297,1704228649809,-500.0,0.00032876,2,"2024-01-02T20:50:49.809",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951298,1704228649818,-500.0,0.00032876,2,"2024-01-02T20:50:49.818",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951299,1704228649828,-342.00102974,0.00032876,2,"2024-01-02T20:50:49.828",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951300,1704228649837,-807.57,0.00032876,2,"2024-01-02T20:50:49.837",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951301,1704228649846,-807.57,0.00032876,2,"2024-01-02T20:50:49.846",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951302,1704228649856,-807.57,0.00032876,2,"2024-01-02T20:50:49.856",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951303,1704228649865,-500.0,0.00032876,2,"2024-01-02T20:50:49.865",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951304,1704228649875,-500.0,0.00032876,2,"2024-01-02T20:50:49.875",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951305,1704228649885,-807.57,0.00032876,2,"2024-01-02T20:50:49.885",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951306,1704228649894,-500.0,0.00032876,2,"2024-01-02T20:50:49.894",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951307,1704228649904,-1044.52,0.00032876,2,"2024-01-02T20:50:49.904",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951308,1704228649913,-500.0,0.00032876,2,"2024-01-02T20:50:49.913",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951309,1704228649923,-500.0,0.00032876,2,"2024-01-02T20:50:49.923",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951310,1704228649932,-1044.52,0.00032876,2,"2024-01-02T20:50:49.932",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951311,1704228649941,-807.57,0.00032876,2,"2024-01-02T20:50:49.941",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951312,1704228649950,-1044.52,0.00032876,2,"2024-01-02T20:50:49.950",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951313,1704228649960,-807.57,0.00032876,2,"2024-01-02T20:50:49.960",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951314,1704228649969,-500.0,0.00032876,2,"2024-01-02T20:50:49.969",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951315,1704228649978,-1044.52,0.00032876,2,"2024-01-02T20:50:49.978",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951316,1704228649987,-807.57,0.00032876,2,"2024-01-02T20:50:49.987",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951317,1704228649997,-500.0,0.00032876,2,"2024-01-02T20:50:49.997",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951318,1704228650006,-1044.52,0.00032876,2,"2024-01-02T20:50:50.006",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951319,1704228650016,-807.57,0.00032876,2,"2024-01-02T20:50:50.016",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951320,1704228650027,-1044.52,0.00032876,2,"2024-01-02T20:50:50.027",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951321,1704228650037,-807.57,0.00032876,2,"2024-01-02T20:50:50.037",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951322,1704228650047,-1044.52,0.00032876,2,"2024-01-02T20:50:50.047",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951323,1704228650058,-807.57,0.00032876,2,"2024-01-02T20:50:50.058",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951324,1704228650068,-1044.52,0.00032876,2,"2024-01-02T20:50:50.068",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951325,1704228650079,-807.57,0.00032876,2,"2024-01-02T20:50:50.079",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951326,1704228650089,-807.57,0.00032876,2,"2024-01-02T20:50:50.089",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951327,1704228650100,-1044.52,0.00032876,2,"2024-01-02T20:50:50.100",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951328,1704228650110,-807.57,0.00032876,2,"2024-01-02T20:50:50.110",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951329,1704228650124,-1044.52,0.00032876,2,"2024-01-02T20:50:50.124",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951330,1704228650134,-807.57,0.00032876,2,"2024-01-02T20:50:50.134",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951331,1704228650144,-1044.52,0.00032876,2,"2024-01-02T20:50:50.144",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951332,1704228650154,-807.57,0.00032876,2,"2024-01-02T20:50:50.154",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951333,1704228650165,-500.0,0.00032876,2,"2024-01-02T20:50:50.165",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951334,1704228650175,-807.57,0.00032876,2,"2024-01-02T20:50:50.175",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951335,1704228650186,-807.57,0.00032876,2,"2024-01-02T20:50:50.186",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951336,1704228650196,-1044.52,0.00032876,2,"2024-01-02T20:50:50.196",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951337,1704228650206,-807.57,0.00032876,2,"2024-01-02T20:50:50.206",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951338,1704228650216,-1044.52,0.00032876,2,"2024-01-02T20:50:50.216",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951339,1704228650225,-1044.52,0.00032876,2,"2024-01-02T20:50:50.225",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951340,1704228650236,-1044.52,0.00032876,2,"2024-01-02T20:50:50.236",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951341,1704228650246,-807.57,0.00032876,2,"2024-01-02T20:50:50.246",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951342,1704228650255,-1044.52,0.00032876,2,"2024-01-02T20:50:50.255",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951343,1704228650266,-807.57,0.00032876,2,"2024-01-02T20:50:50.266",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951344,1704228650276,-807.57,0.00032876,2,"2024-01-02T20:50:50.276",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951345,1704228650286,-1044.52,0.00032876,2,"2024-01-02T20:50:50.286",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951346,1704228650296,-500.0,0.00032876,2,"2024-01-02T20:50:50.296",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951347,1704228650306,-500.0,0.00032876,2,"2024-01-02T20:50:50.306",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951348,1704228650316,-1044.52,0.00032876,2,"2024-01-02T20:50:50.316",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951349,1704228650326,-807.57,0.00032876,2,"2024-01-02T20:50:50.326",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951350,1704228650335,-530.04892035,0.00032876,2,"2024-01-02T20:50:50.335",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951351,1704228650345,-510.02023384,0.00032876,2,"2024-01-02T20:50:50.345",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951352,1704228650355,-1044.52,0.00032876,2,"2024-01-02T20:50:50.355",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951353,1704228650365,-807.57,0.00032876,2,"2024-01-02T20:50:50.365",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951354,1704228650379,-500.0,0.00032876,2,"2024-01-02T20:50:50.379",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951355,1704228650612,-1044.52,0.00032876,2,"2024-01-02T20:50:50.612",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951356,1704228650651,-807.57828959,0.00032876,2,"2024-01-02T20:50:50.651",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951357,1704228650662,-1044.52,0.00032876,2,"2024-01-02T20:50:50.662",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951358,1704228650672,-1044.52,0.00032876,2,"2024-01-02T20:50:50.672",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951359,1704228650681,-1044.52,0.00032876,2,"2024-01-02T20:50:50.681",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951360,1704228650691,-1044.67,0.00032876,2,"2024-01-02T20:50:50.691",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951361,1704228650700,-500.0,0.00032876,2,"2024-01-02T20:50:50.700",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951362,1704228650710,-500.0,0.00032876,2,"2024-01-02T20:50:50.710",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951363,1704228650719,-500.0,0.00032876,2,"2024-01-02T20:50:50.719",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951364,1704228650729,-500.0,0.00032876,2,"2024-01-02T20:50:50.729",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951365,1704228650742,-500.0,0.00032876,2,"2024-01-02T20:50:50.742",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951366,1704228650751,-500.0,0.00032876,2,"2024-01-02T20:50:50.751",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951367,1704228650761,-500.0,0.00032876,2,"2024-01-02T20:50:50.761",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951368,1704228650770,-500.0,0.00032876,2,"2024-01-02T20:50:50.770",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951369,1704228650780,-500.0,0.00032876,2,"2024-01-02T20:50:50.780",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951370,1704228650789,-500.0,0.00032876,2,"2024-01-02T20:50:50.789",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951371,1704228650798,-500.0,0.00032876,2,"2024-01-02T20:50:50.798",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951372,1704228650807,-500.0,0.00032876,2,"2024-01-02T20:50:50.807",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951373,1704228650818,-500.0,0.00032876,2,"2024-01-02T20:50:50.818",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951374,1704228650827,-500.0,0.00032876,2,"2024-01-02T20:50:50.827",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951375,1704228650837,-500.0,0.00032876,2,"2024-01-02T20:50:50.837",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951376,1704228650846,-236.57553314,0.00032876,2,"2024-01-02T20:50:50.846",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951377,1704228650857,-500.0,0.00032876,2,"2024-01-02T20:50:50.857",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951378,1704228650867,-500.0,0.00032876,2,"2024-01-02T20:50:50.867",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951379,1704228650877,-500.0,0.00032876,2,"2024-01-02T20:50:50.877",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951380,1704228650887,-512.5563887,0.00032876,2,"2024-01-02T20:50:50.887",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951381,1704228650896,-500.0,0.00032876,2,"2024-01-02T20:50:50.896",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951382,1704228650905,-500.0,0.00032876,2,"2024-01-02T20:50:50.905",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951383,1704228650915,-500.0,0.00032876,2,"2024-01-02T20:50:50.915",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951384,1704228650924,-500.0,0.00032876,2,"2024-01-02T20:50:50.924",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951385,1704228650933,-500.0,0.00032876,2,"2024-01-02T20:50:50.933",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951386,1704228650943,-500.0,0.00032876,2,"2024-01-02T20:50:50.943",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951387,1704228650953,-500.0,0.00032876,2,"2024-01-02T20:50:50.953",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951388,1704228650962,-500.0,0.00032876,2,"2024-01-02T20:50:50.962",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951389,1704228650972,-584.21,0.00032876,2,"2024-01-02T20:50:50.972",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951390,1704228650982,-500.0,0.00032876,2,"2024-01-02T20:50:50.982",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951391,1704228650991,-584.21,0.00032876,2,"2024-01-02T20:50:50.991",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951392,1704228651001,-500.0,0.00032876,2,"2024-01-02T20:50:51.001",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951393,1704228651011,-584.21,0.00032876,2,"2024-01-02T20:50:51.011",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951394,1704228651020,-500.0,0.00032876,2,"2024-01-02T20:50:51.020",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951395,1704228651030,-584.21,0.00032876,2,"2024-01-02T20:50:51.030",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951396,1704228651040,-500.0,0.00032876,2,"2024-01-02T20:50:51.040",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951397,1704228651050,-584.21,0.00032876,2,"2024-01-02T20:50:51.050",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951398,1704228651060,-500.0,0.00032876,2,"2024-01-02T20:50:51.060",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951399,1704228651069,-500.0,0.00032876,2,"2024-01-02T20:50:51.069",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951400,1704228651079,-584.21,0.00032876,2,"2024-01-02T20:50:51.079",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951401,1704228651088,-500.0,0.00032876,2,"2024-01-02T20:50:51.088",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951402,1704228651098,-500.0,0.00032876,2,"2024-01-02T20:50:51.098",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951403,1704228651107,-584.21,0.00032876,2,"2024-01-02T20:50:51.107",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951404,1704228651118,-500.0,0.00032876,2,"2024-01-02T20:50:51.118",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951405,1704228651128,-500.0,0.00032876,2,"2024-01-02T20:50:51.128",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951406,1704228651137,-584.21,0.00032876,2,"2024-01-02T20:50:51.137",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951407,1704228651147,-500.0,0.00032876,2,"2024-01-02T20:50:51.147",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951408,1704228651156,-500.0,0.00032876,2,"2024-01-02T20:50:51.156",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951409,1704228651166,-584.21,0.00032876,2,"2024-01-02T20:50:51.166",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951410,1704228651175,-500.0,0.00032876,2,"2024-01-02T20:50:51.175",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951411,1704228651185,-500.0,0.00032876,2,"2024-01-02T20:50:51.185",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951412,1704228651194,-500.0,0.00032876,2,"2024-01-02T20:50:51.194",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951413,1704228651205,-584.21,0.00032876,2,"2024-01-02T20:50:51.205",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951414,1704228651214,-500.0,0.00032876,2,"2024-01-02T20:50:51.214",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951415,1704228651224,-500.0,0.00032876,2,"2024-01-02T20:50:51.224",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951416,1704228651233,-500.0,0.00032876,2,"2024-01-02T20:50:51.233",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951417,1704228651244,-500.0,0.00032876,2,"2024-01-02T20:50:51.244",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951418,1704228651254,-584.21,0.00032876,2,"2024-01-02T20:50:51.254",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951419,1704228651265,-609.54237732,0.00032876,2,"2024-01-02T20:50:51.265",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951420,1704228651275,-500.0,0.00032876,2,"2024-01-02T20:50:51.275",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951421,1704228651285,-584.21,0.00032876,2,"2024-01-02T20:50:51.285",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951422,1704228651295,-520.59077839,0.00032876,2,"2024-01-02T20:50:51.295",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951423,1704228651306,-500.0,0.00032876,2,"2024-01-02T20:50:51.306",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951424,1704228651316,-323.89902008,0.00032876,2,"2024-01-02T20:50:51.316",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951425,1704228651325,-500.0,0.00032876,2,"2024-01-02T20:50:51.325",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951426,1704228651335,-500.0,0.00032876,2,"2024-01-02T20:50:51.335",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951427,1704228651345,-584.21,0.00032876,2,"2024-01-02T20:50:51.345",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951428,1704228651355,-500.0,0.00032876,2,"2024-01-02T20:50:51.355",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951429,1704228651365,-491.58,0.00032876,2,"2024-01-02T20:50:51.365",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951430,1704228651376,-500.0,0.00032876,2,"2024-01-02T20:50:51.376",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951431,1704228651385,-584.21,0.00032876,2,"2024-01-02T20:50:51.385",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951432,1704228651395,-584.21,0.00032876,2,"2024-01-02T20:50:51.395",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951433,1704228651404,-500.0,0.00032876,2,"2024-01-02T20:50:51.404",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951434,1704228651413,-500.0,0.00032876,2,"2024-01-02T20:50:51.413",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951435,1704228651423,-584.21,0.00032876,2,"2024-01-02T20:50:51.423",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951436,1704228651432,-500.0,0.00032876,2,"2024-01-02T20:50:51.432",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951437,1704228651441,-500.0,0.00032876,2,"2024-01-02T20:50:51.441",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951438,1704228651451,-584.21,0.00032876,2,"2024-01-02T20:50:51.451",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951439,1704228651461,-500.0,0.00032876,2,"2024-01-02T20:50:51.461",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951440,1704228651470,-500.0,0.00032876,2,"2024-01-02T20:50:51.470",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951441,1704228651481,-500.0,0.00032876,2,"2024-01-02T20:50:51.481",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951442,1704228651490,-584.21,0.00032876,2,"2024-01-02T20:50:51.490",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951443,1704228651500,-500.0,0.00032876,2,"2024-01-02T20:50:51.500",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951444,1704228651509,-500.0,0.00032876,2,"2024-01-02T20:50:51.509",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951445,1704228651519,-500.0,0.00032876,2,"2024-01-02T20:50:51.519",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951446,1704228651528,-500.0,0.00032876,2,"2024-01-02T20:50:51.528",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951447,1704228651538,-584.21,0.00032876,2,"2024-01-02T20:50:51.538",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951448,1704228651547,-500.0,0.00032876,2,"2024-01-02T20:50:51.547",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951449,1704228651557,-220.55,0.00032876,2,"2024-01-02T20:50:51.557",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951450,1704228651567,-584.21,0.00032876,2,"2024-01-02T20:50:51.567",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951451,1704228651577,-500.0,0.00032876,2,"2024-01-02T20:50:51.577",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951452,1704228651587,-500.0,0.00032876,2,"2024-01-02T20:50:51.587",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951453,1704228651597,-500.0,0.00032876,2,"2024-01-02T20:50:51.597",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951454,1704228651607,-584.21,0.00032876,2,"2024-01-02T20:50:51.607",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951455,1704228651617,-500.0,0.00032876,2,"2024-01-02T20:50:51.617",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951456,1704228651629,-500.0,0.00032876,2,"2024-01-02T20:50:51.629",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951457,1704228651650,-500.0,0.00032876,2,"2024-01-02T20:50:51.650",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951458,1704228651662,-584.21,0.00032876,2,"2024-01-02T20:50:51.662",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951459,1704228651674,-500.0,0.00032876,2,"2024-01-02T20:50:51.674",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951460,1704228651684,-595.47007725,0.00032876,2,"2024-01-02T20:50:51.684",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951461,1704228651695,-500.0,0.00032876,2,"2024-01-02T20:50:51.695",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951462,1704228651705,-500.0,0.00032876,2,"2024-01-02T20:50:51.705",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951463,1704228651714,-584.21,0.00032876,2,"2024-01-02T20:50:51.714",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951464,1704228651724,-500.0,0.00032876,2,"2024-01-02T20:50:51.724",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951465,1704228651735,-500.0,0.00032876,2,"2024-01-02T20:50:51.735",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951466,1704228651746,-500.0,0.00032876,2,"2024-01-02T20:50:51.746",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951467,1704228651757,-584.3,0.00032876,2,"2024-01-02T20:50:51.757",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951468,1704228651767,-500.0,0.00032876,2,"2024-01-02T20:50:51.767",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951469,1704228651777,-500.0,0.00032876,2,"2024-01-02T20:50:51.777",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951470,1704228651787,-315.5015447,0.00032876,2,"2024-01-02T20:50:51.787",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951471,1704228651797,-171.91,0.00032876,2,"2024-01-02T20:50:51.797",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951472,1704228651807,-500.0,0.00032876,2,"2024-01-02T20:50:51.807",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951473,1704228651818,-500.0,0.00032876,2,"2024-01-02T20:50:51.818",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951474,1704228651828,-500.0,0.00032876,2,"2024-01-02T20:50:51.828",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951475,1704228651837,-500.0,0.00032876,2,"2024-01-02T20:50:51.837",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951476,1704228651847,-361.00818867,0.00032876,2,"2024-01-02T20:50:51.847",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951477,1704228651857,-500.0,0.00032876,2,"2024-01-02T20:50:51.857",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951478,1704228651866,-500.0,0.00032876,2,"2024-01-02T20:50:51.866",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951479,1704228651876,-500.0,0.00032876,2,"2024-01-02T20:50:51.876",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951480,1704228651886,-500.0,0.00032876,2,"2024-01-02T20:50:51.886",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951481,1704228651896,-500.0,0.00032876,2,"2024-01-02T20:50:51.896",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951482,1704228651905,-500.0,0.00032876,2,"2024-01-02T20:50:51.905",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951483,1704228651915,-500.0,0.00032876,2,"2024-01-02T20:50:51.915",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951484,1704228651925,-500.0,0.00032876,2,"2024-01-02T20:50:51.925",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951485,1704228651934,-500.0,0.00032876,2,"2024-01-02T20:50:51.934",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951486,1704228651943,-500.0,0.00032876,2,"2024-01-02T20:50:51.943",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951487,1704228651953,-500.0,0.00032876,2,"2024-01-02T20:50:51.953",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951488,1704228651962,-500.0,0.00032876,2,"2024-01-02T20:50:51.962",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951489,1704228651972,-500.0,0.00032876,2,"2024-01-02T20:50:51.972",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951490,1704228651981,-500.0,0.00032876,2,"2024-01-02T20:50:51.981",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951491,1704228651991,-500.0,0.00032876,2,"2024-01-02T20:50:51.991",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951492,1704228652000,-500.0,0.00032876,2,"2024-01-02T20:50:52.000",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951493,1704228652010,-500.0,0.00032876,2,"2024-01-02T20:50:52.010",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951494,1704228652019,-500.0,0.00032876,2,"2024-01-02T20:50:52.019",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951495,1704228652029,-500.0,0.00032876,2,"2024-01-02T20:50:52.029",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951496,1704228652039,-500.0,0.00032876,2,"2024-01-02T20:50:52.039",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951497,1704228652049,-545.18541683,0.00032876,2,"2024-01-02T20:50:52.049",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951498,1704228652059,-500.0,0.00032876,2,"2024-01-02T20:50:52.059",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951499,1704228652069,-500.0,0.00032876,2,"2024-01-02T20:50:52.069",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951500,1704228652079,-500.0,0.00032876,2,"2024-01-02T20:50:52.079",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951501,1704228652089,-500.0,0.00032876,2,"2024-01-02T20:50:52.089",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951502,1704228652099,-500.0,0.00032876,2,"2024-01-02T20:50:52.099",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951503,1704228652109,-500.0,0.00032876,2,"2024-01-02T20:50:52.109",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951504,1704228652118,-511.89,0.00032876,2,"2024-01-02T20:50:52.118",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951505,1704228652128,-500.0,0.00032876,2,"2024-01-02T20:50:52.128",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951506,1704228652137,-500.0,0.00032876,2,"2024-01-02T20:50:52.137",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951507,1704228652147,-236.65878527,0.00032876,2,"2024-01-02T20:50:52.147",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951508,1704228652157,-500.0,0.00032876,2,"2024-01-02T20:50:52.157",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951509,1704228652167,-500.0,0.00032876,2,"2024-01-02T20:50:52.167",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951510,1704228652177,-500.0,0.00032876,2,"2024-01-02T20:50:52.177",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951511,1704228652186,-518.52071829,0.00032876,2,"2024-01-02T20:50:52.186",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951512,1704228652197,-500.0,0.00032876,2,"2024-01-02T20:50:52.197",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951513,1704228652206,-500.0,0.00032876,2,"2024-01-02T20:50:52.206",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951514,1704228652216,-500.0,0.00032876,2,"2024-01-02T20:50:52.216",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951515,1704228652226,-500.0,0.00032876,2,"2024-01-02T20:50:52.226",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951516,1704228652236,-500.0,0.00032876,2,"2024-01-02T20:50:52.236",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951517,1704228652245,-500.0,0.00032876,2,"2024-01-02T20:50:52.245",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951518,1704228652255,-500.0,0.00032876,2,"2024-01-02T20:50:52.255",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951519,1704228652265,-500.0,0.00032876,2,"2024-01-02T20:50:52.265",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951520,1704228652275,-500.0,0.00032876,2,"2024-01-02T20:50:52.275",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951521,1704228652285,-500.0,0.00032876,2,"2024-01-02T20:50:52.285",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951522,1704228652295,-500.0,0.00032876,2,"2024-01-02T20:50:52.295",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951523,1704228652305,-500.0,0.00032876,2,"2024-01-02T20:50:52.305",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951524,1704228652315,-500.0,0.00032876,2,"2024-01-02T20:50:52.315",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951525,1704228652326,-600.05,0.00032876,2,"2024-01-02T20:50:52.326",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951526,1704228652335,-500.0,0.00032876,2,"2024-01-02T20:50:52.335",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951527,1704228652345,-500.0,0.00032876,2,"2024-01-02T20:50:52.345",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951528,1704228652354,-597.07698457,0.00032876,2,"2024-01-02T20:50:52.354",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951529,1704228652364,-500.0,0.00032876,2,"2024-01-02T20:50:52.364",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951530,1704228652375,-500.0,0.00032876,2,"2024-01-02T20:50:52.375",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951531,1704228652385,-500.0,0.00032876,2,"2024-01-02T20:50:52.385",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951532,1704228652394,-500.0,0.00032876,2,"2024-01-02T20:50:52.394",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951533,1704228652404,-500.0,0.00032876,2,"2024-01-02T20:50:52.404",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951534,1704228652413,-636.37684399,0.00032876,2,"2024-01-02T20:50:52.413",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951535,1704228652423,-500.0,0.00032876,2,"2024-01-02T20:50:52.423",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951536,1704228652432,-500.0,0.00032876,2,"2024-01-02T20:50:52.432",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951537,1704228652442,-500.0,0.00032876,2,"2024-01-02T20:50:52.442",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951538,1704228652451,-500.0,0.00032876,2,"2024-01-02T20:50:52.451",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951539,1704228652462,-500.0,0.00032876,2,"2024-01-02T20:50:52.462",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951540,1704228652472,-500.0,0.00032876,2,"2024-01-02T20:50:52.472",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951541,1704228652482,-500.0,0.00032876,2,"2024-01-02T20:50:52.482",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951542,1704228652492,-500.0,0.00032876,2,"2024-01-02T20:50:52.492",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951543,1704228652502,-500.0,0.00032876,2,"2024-01-02T20:50:52.502",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951544,1704228652511,-500.0,0.00032876,2,"2024-01-02T20:50:52.511",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951545,1704228652521,-500.0,0.00032876,2,"2024-01-02T20:50:52.521",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951546,1704228652531,-500.0,0.00032876,2,"2024-01-02T20:50:52.531",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951547,1704228652540,-500.0,0.00032876,2,"2024-01-02T20:50:52.540",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951548,1704228652551,-500.0,0.00032876,2,"2024-01-02T20:50:52.551",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951549,1704228652561,-500.0,0.00032876,2,"2024-01-02T20:50:52.561",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951550,1704228652571,-500.0,0.00032876,2,"2024-01-02T20:50:52.571",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951551,1704228652580,-500.0,0.00032876,2,"2024-01-02T20:50:52.580",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951552,1704228652590,-500.0,0.00032876,2,"2024-01-02T20:50:52.590",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951553,1704228652599,-500.0,0.00032876,2,"2024-01-02T20:50:52.599",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951554,1704228652609,-500.0,0.00032876,2,"2024-01-02T20:50:52.609",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951555,1704228652621,-500.0,0.00032876,2,"2024-01-02T20:50:52.621",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951556,1704228652632,-500.0,0.00032876,2,"2024-01-02T20:50:52.632",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951557,1704228652641,-500.0,0.00032876,2,"2024-01-02T20:50:52.641",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951558,1704228652651,-500.0,0.00032876,2,"2024-01-02T20:50:52.651",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951559,1704228652660,-551.61,0.00032876,2,"2024-01-02T20:50:52.660",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951560,1704228652670,-500.0,0.00032876,2,"2024-01-02T20:50:52.670",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951561,1704228652679,-500.0,0.00032876,2,"2024-01-02T20:50:52.679",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951562,1704228652689,-500.0,0.00032876,2,"2024-01-02T20:50:52.689",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951563,1704228652701,-500.0,0.00032876,2,"2024-01-02T20:50:52.701",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951564,1704228652711,-500.0,0.00032876,2,"2024-01-02T20:50:52.711",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951565,1704228652720,-500.0,0.00032876,2,"2024-01-02T20:50:52.720",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951566,1704228652730,-500.0,0.00032876,2,"2024-01-02T20:50:52.730",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951567,1704228652739,-500.0,0.00032876,2,"2024-01-02T20:50:52.739",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951568,1704228652749,-500.0,0.00032876,2,"2024-01-02T20:50:52.749",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951569,1704228652760,-500.0,0.00032876,2,"2024-01-02T20:50:52.760",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951570,1704228652770,-500.0,0.00032876,2,"2024-01-02T20:50:52.770",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951571,1704228652782,-500.0,0.00032876,2,"2024-01-02T20:50:52.782",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951572,1704228652792,-500.0,0.00032876,2,"2024-01-02T20:50:52.792",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951573,1704228652802,-500.0,0.00032876,2,"2024-01-02T20:50:52.802",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951574,1704228652812,-500.0,0.00032876,2,"2024-01-02T20:50:52.812",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951575,1704228652822,-500.0,0.00032876,2,"2024-01-02T20:50:52.822",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951576,1704228652832,-500.0,0.00032876,2,"2024-01-02T20:50:52.832",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951577,1704228652843,-478.70190313,0.00032876,2,"2024-01-02T20:50:52.843",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951578,1704228652853,-500.0,0.00032876,2,"2024-01-02T20:50:52.853",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951579,1704228652863,-500.0,0.00032876,2,"2024-01-02T20:50:52.863",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951580,1704228652874,-500.0,0.00032876,2,"2024-01-02T20:50:52.874",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951581,1704228652884,-500.0,0.00032876,2,"2024-01-02T20:50:52.884",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951582,1704228652894,-500.0,0.00032876,2,"2024-01-02T20:50:52.894",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951583,1704228652904,-500.0,0.00032876,2,"2024-01-02T20:50:52.904",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951584,1704228652914,-500.0,0.00032876,2,"2024-01-02T20:50:52.914",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951585,1704228652925,-403.98074853,0.00032876,2,"2024-01-02T20:50:52.925",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951586,1704228652935,-500.0,0.00032876,2,"2024-01-02T20:50:52.935",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951587,1704228652945,-500.0,0.00032876,2,"2024-01-02T20:50:52.945",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951588,1704228652955,-500.0,0.00032876,2,"2024-01-02T20:50:52.955",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951589,1704228652965,-500.0,0.00032876,2,"2024-01-02T20:50:52.965",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951590,1704228652977,-500.0,0.00032876,2,"2024-01-02T20:50:52.977",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951591,1704228652987,-500.0,0.00032876,2,"2024-01-02T20:50:52.987",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951592,1704228652998,-500.0,0.00032876,2,"2024-01-02T20:50:52.998",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951593,1704228653008,-500.0,0.00032876,2,"2024-01-02T20:50:53.008",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951594,1704228653019,-500.0,0.00032876,2,"2024-01-02T20:50:53.019",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951595,1704228653029,-500.0,0.00032876,2,"2024-01-02T20:50:53.029",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951596,1704228653038,-500.0,0.00032876,2,"2024-01-02T20:50:53.038",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951597,1704228653048,-500.0,0.00032876,2,"2024-01-02T20:50:53.048",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951598,1704228653058,-507.51,0.00032876,2,"2024-01-02T20:50:53.058",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951599,1704228653068,-500.0,0.00032876,2,"2024-01-02T20:50:53.068",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951600,1704228653079,-507.51,0.00032876,2,"2024-01-02T20:50:53.079",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951601,1704228653089,-500.0,0.00032876,2,"2024-01-02T20:50:53.089",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951602,1704228653099,-507.51,0.00032876,2,"2024-01-02T20:50:53.099",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951603,1704228653109,-500.0,0.00032876,2,"2024-01-02T20:50:53.109",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951604,1704228653119,-507.51,0.00032876,2,"2024-01-02T20:50:53.119",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951605,1704228653129,-500.0,0.00032876,2,"2024-01-02T20:50:53.129",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951606,1704228653138,-507.51,0.00032876,2,"2024-01-02T20:50:53.138",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951607,1704228653148,-565.3869477,0.00032876,2,"2024-01-02T20:50:53.148",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951608,1704228653157,-507.51,0.00032876,2,"2024-01-02T20:50:53.157",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951609,1704228653167,-507.51,0.00032876,2,"2024-01-02T20:50:53.167",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951610,1704228653176,-507.51,0.00032876,2,"2024-01-02T20:50:53.176",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951611,1704228653186,-507.51,0.00032876,2,"2024-01-02T20:50:53.186",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951612,1704228653195,-507.51,0.00032876,2,"2024-01-02T20:50:53.195",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951613,1704228653205,-507.51,0.00032876,2,"2024-01-02T20:50:53.205",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951614,1704228653214,-501.97,0.00032876,2,"2024-01-02T20:50:53.214",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951615,1704228653224,-500.0,0.00032876,2,"2024-01-02T20:50:53.224",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951616,1704228653233,-507.51,0.00032876,2,"2024-01-02T20:50:53.233",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951617,1704228653243,-500.0,0.00032876,2,"2024-01-02T20:50:53.243",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951618,1704228653253,-591.28,0.00032876,2,"2024-01-02T20:50:53.253",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951619,1704228653263,-507.51,0.00032876,2,"2024-01-02T20:50:53.263",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951620,1704228653272,-500.0,0.00032876,2,"2024-01-02T20:50:53.272",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951621,1704228653282,-507.51,0.00032876,2,"2024-01-02T20:50:53.282",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951622,1704228653292,-500.0,0.00032876,2,"2024-01-02T20:50:53.292",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951623,1704228653301,-507.51,0.00032876,2,"2024-01-02T20:50:53.301",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951624,1704228653311,-500.0,0.00032876,2,"2024-01-02T20:50:53.311",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951625,1704228653320,-500.0,0.00032876,2,"2024-01-02T20:50:53.320",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951626,1704228653330,-507.51,0.00032876,2,"2024-01-02T20:50:53.330",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951627,1704228653340,-500.0,0.00032876,2,"2024-01-02T20:50:53.340",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951628,1704228653349,-500.0,0.00032876,2,"2024-01-02T20:50:53.349",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951629,1704228653359,-500.0,0.00032876,2,"2024-01-02T20:50:53.359",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951630,1704228653369,-507.51,0.00032876,2,"2024-01-02T20:50:53.369",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951631,1704228653379,-500.0,0.00032876,2,"2024-01-02T20:50:53.379",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951632,1704228653388,-500.0,0.00032876,2,"2024-01-02T20:50:53.388",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951633,1704228653397,-507.51,0.00032876,2,"2024-01-02T20:50:53.397",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951634,1704228653406,-500.0,0.00032876,2,"2024-01-02T20:50:53.406",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951635,1704228653415,-500.0,0.00032876,2,"2024-01-02T20:50:53.415",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951636,1704228653425,-507.51,0.00032876,2,"2024-01-02T20:50:53.425",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951637,1704228653434,-507.51,0.00032876,2,"2024-01-02T20:50:53.434",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951638,1704228653446,-500.0,0.00032876,2,"2024-01-02T20:50:53.446",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951639,1704228653458,-500.0,0.00032876,2,"2024-01-02T20:50:53.458",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951640,1704228653468,-500.0,0.00032876,2,"2024-01-02T20:50:53.468",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951641,1704228653478,-507.51,0.00032876,2,"2024-01-02T20:50:53.478",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951642,1704228653487,-500.0,0.00032876,2,"2024-01-02T20:50:53.487",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951643,1704228653497,-507.51,0.00032876,2,"2024-01-02T20:50:53.497",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951644,1704228653506,-624.25614983,0.00032876,2,"2024-01-02T20:50:53.506",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951645,1704228653515,-507.51,0.00032876,2,"2024-01-02T20:50:53.515",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951646,1704228653524,-500.0,0.00032876,2,"2024-01-02T20:50:53.524",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951647,1704228653533,-507.55948824,0.00032876,2,"2024-01-02T20:50:53.533",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951648,1704228653543,-500.0,0.00032876,2,"2024-01-02T20:50:53.543",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951649,1704228653552,-636.58266422,0.00032876,2,"2024-01-02T20:50:53.552",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951650,1704228653561,-500.0,0.00032876,2,"2024-01-02T20:50:53.561",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951651,1704228653572,-500.0,0.00032876,2,"2024-01-02T20:50:53.572",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951652,1704228653582,-500.0,0.00032876,2,"2024-01-02T20:50:53.582",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951653,1704228653592,-500.0,0.00032876,2,"2024-01-02T20:50:53.592",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951654,1704228653602,-500.0,0.00032876,2,"2024-01-02T20:50:53.602",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951655,1704228653612,-500.0,0.00032876,2,"2024-01-02T20:50:53.612",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951656,1704228653623,-500.0,0.00032876,2,"2024-01-02T20:50:53.623",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951657,1704228653633,-500.0,0.00032876,2,"2024-01-02T20:50:53.633",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951658,1704228653642,-500.0,0.00032876,2,"2024-01-02T20:50:53.642",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951659,1704228653651,-500.0,0.00032876,2,"2024-01-02T20:50:53.651",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951660,1704228653660,-500.0,0.00032876,2,"2024-01-02T20:50:53.660",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951661,1704228653671,-500.0,0.00032876,2,"2024-01-02T20:50:53.671",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951662,1704228653681,-500.0,0.00032876,2,"2024-01-02T20:50:53.681",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951663,1704228653691,-500.0,0.00032876,2,"2024-01-02T20:50:53.691",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951664,1704228653701,-278.86841682,0.00032876,2,"2024-01-02T20:50:53.701",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951665,1704228653712,-500.0,0.00032876,2,"2024-01-02T20:50:53.712",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951666,1704228653722,-500.0,0.00032876,2,"2024-01-02T20:50:53.722",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951667,1704228653735,-518.99964973,0.00032876,2,"2024-01-02T20:50:53.735",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951668,1704228653744,-500.0,0.00032876,2,"2024-01-02T20:50:53.744",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951669,1704228653754,-500.0,0.00032876,2,"2024-01-02T20:50:53.754",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951670,1704228653763,-500.0,0.00032876,2,"2024-01-02T20:50:53.763",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951671,1704228653773,-500.0,0.00032876,2,"2024-01-02T20:50:53.773",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951672,1704228653782,-500.0,0.00032876,2,"2024-01-02T20:50:53.782",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951673,1704228653791,-500.0,0.00032876,2,"2024-01-02T20:50:53.791",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951674,1704228653801,-500.0,0.00032876,2,"2024-01-02T20:50:53.801",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951675,1704228653810,-500.0,0.00032876,2,"2024-01-02T20:50:53.810",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951676,1704228653819,-500.0,0.00032876,2,"2024-01-02T20:50:53.819",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951677,1704228653829,-500.0,0.00032876,2,"2024-01-02T20:50:53.829",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951678,1704228653838,-500.0,0.00032876,2,"2024-01-02T20:50:53.838",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951679,1704228653847,-500.0,0.00032876,2,"2024-01-02T20:50:53.847",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951680,1704228653857,-500.0,0.00032876,2,"2024-01-02T20:50:53.857",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951681,1704228653866,-500.0,0.00032876,2,"2024-01-02T20:50:53.866",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951682,1704228653876,-500.0,0.00032876,2,"2024-01-02T20:50:53.876",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951683,1704228653886,-500.0,0.00032876,2,"2024-01-02T20:50:53.886",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951684,1704228653895,-500.0,0.00032876,2,"2024-01-02T20:50:53.895",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951685,1704228653905,-500.0,0.00032876,2,"2024-01-02T20:50:53.905",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951686,1704228653915,-500.0,0.00032876,2,"2024-01-02T20:50:53.915",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951687,1704228653925,-500.0,0.00032876,2,"2024-01-02T20:50:53.925",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951688,1704228653935,-500.0,0.00032876,2,"2024-01-02T20:50:53.935",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951689,1704228653945,-500.0,0.00032876,2,"2024-01-02T20:50:53.945",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951690,1704228653955,-500.0,0.00032876,2,"2024-01-02T20:50:53.955",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951691,1704228653968,-500.0,0.00032876,2,"2024-01-02T20:50:53.968",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951692,1704228653977,-500.0,0.00032876,2,"2024-01-02T20:50:53.977",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951693,1704228653986,-500.0,0.00032876,2,"2024-01-02T20:50:53.986",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951694,1704228653996,-500.0,0.00032876,2,"2024-01-02T20:50:53.996",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951695,1704228654006,-500.0,0.00032876,2,"2024-01-02T20:50:54.006",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951696,1704228654017,-500.0,0.00032876,2,"2024-01-02T20:50:54.017",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951697,1704228654027,-500.0,0.00032876,2,"2024-01-02T20:50:54.027",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951698,1704228654036,-500.0,0.00032876,2,"2024-01-02T20:50:54.036",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951699,1704228654046,-568.97113185,0.00032876,2,"2024-01-02T20:50:54.046",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951700,1704228654056,-500.0,0.00032876,2,"2024-01-02T20:50:54.056",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951701,1704228654066,-500.0,0.00032876,2,"2024-01-02T20:50:54.066",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951702,1704228654077,-500.0,0.00032876,2,"2024-01-02T20:50:54.077",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951703,1704228654087,-500.0,0.00032876,2,"2024-01-02T20:50:54.087",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951704,1704228654096,-466.04,0.00032876,2,"2024-01-02T20:50:54.096",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951705,1704228654107,-535.09192295,0.00032876,2,"2024-01-02T20:50:54.107",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951706,1704228654116,-500.0,0.00032876,2,"2024-01-02T20:50:54.116",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951707,1704228654126,-500.0,0.00032876,2,"2024-01-02T20:50:54.126",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951708,1704228654136,-500.0,0.00032876,2,"2024-01-02T20:50:54.136",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951709,1704228654147,-500.0,0.00032876,2,"2024-01-02T20:50:54.147",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951710,1704228654158,-613.73,0.00032876,2,"2024-01-02T20:50:54.158",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951711,1704228654168,-500.0,0.00032876,2,"2024-01-02T20:50:54.168",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951712,1704228654178,-613.73,0.00032876,2,"2024-01-02T20:50:54.178",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951713,1704228654187,-500.0,0.00032876,2,"2024-01-02T20:50:54.187",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951714,1704228654197,-500.0,0.00032876,2,"2024-01-02T20:50:54.197",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951715,1704228654206,-613.73,0.00032876,2,"2024-01-02T20:50:54.206",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951716,1704228654215,-500.0,0.00032876,2,"2024-01-02T20:50:54.215",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951717,1704228654224,-613.73,0.00032876,2,"2024-01-02T20:50:54.224",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951718,1704228654233,-500.0,0.00032876,2,"2024-01-02T20:50:54.233",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951719,1704228654243,-613.73,0.00032876,2,"2024-01-02T20:50:54.243",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951720,1704228654252,-500.0,0.00032876,2,"2024-01-02T20:50:54.252",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951721,1704228654459,-613.73,0.00032876,2,"2024-01-02T20:50:54.459",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951722,1704228654470,-613.73,0.00032876,2,"2024-01-02T20:50:54.470",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951723,1704228654481,-365.83440773,0.00032876,2,"2024-01-02T20:50:54.481",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951724,1704228654491,-613.73,0.00032876,2,"2024-01-02T20:50:54.491",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951725,1704228654500,-613.73,0.00032876,2,"2024-01-02T20:50:54.500",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951726,1704228654511,-613.73,0.00032876,2,"2024-01-02T20:50:54.511",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951727,1704228654520,-500.0,0.00032876,2,"2024-01-02T20:50:54.520",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951728,1704228654529,-613.73,0.00032876,2,"2024-01-02T20:50:54.529",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951729,1704228654538,-500.0,0.00032876,2,"2024-01-02T20:50:54.538",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951730,1704228654547,-613.73,0.00032876,2,"2024-01-02T20:50:54.547",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951731,1704228654557,-500.0,0.00032876,2,"2024-01-02T20:50:54.557",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951732,1704228654566,-613.73,0.00032876,2,"2024-01-02T20:50:54.566",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951733,1704228654575,-500.0,0.00032876,2,"2024-01-02T20:50:54.575",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951734,1704228654585,-613.73,0.00032876,2,"2024-01-02T20:50:54.585",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951735,1704228654594,-500.0,0.00032876,2,"2024-01-02T20:50:54.594",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951736,1704228654603,-613.73,0.00032876,2,"2024-01-02T20:50:54.603",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951737,1704228654612,-500.0,0.00032876,2,"2024-01-02T20:50:54.612",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951738,1704228654622,-613.73,0.00032876,2,"2024-01-02T20:50:54.622",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951739,1704228654632,-500.0,0.00032876,2,"2024-01-02T20:50:54.632",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951740,1704228654641,-613.73,0.00032876,2,"2024-01-02T20:50:54.641",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951741,1704228654650,-500.0,0.00032876,2,"2024-01-02T20:50:54.650",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951742,1704228654659,-181.66342485,0.00032876,2,"2024-01-02T20:50:54.659",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951743,1704228654668,-613.73,0.00032876,2,"2024-01-02T20:50:54.668",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951744,1704228654677,-613.73,0.00032876,2,"2024-01-02T20:50:54.677",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951745,1704228654687,-613.73,0.00032876,2,"2024-01-02T20:50:54.687",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951746,1704228654696,-613.73,0.00032876,2,"2024-01-02T20:50:54.696",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951747,1704228654705,-500.0,0.00032876,2,"2024-01-02T20:50:54.705",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951748,1704228654714,-613.73,0.00032876,2,"2024-01-02T20:50:54.714",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951749,1704228654724,-500.0,0.00032876,2,"2024-01-02T20:50:54.724",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951750,1704228654733,-613.73,0.00032876,2,"2024-01-02T20:50:54.733",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951751,1704228654742,-613.73,0.00032876,2,"2024-01-02T20:50:54.742",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951752,1704228654751,-500.0,0.00032876,2,"2024-01-02T20:50:54.751",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951753,1704228654760,-500.0,0.00032876,2,"2024-01-02T20:50:54.760",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951754,1704228654770,-500.0,0.00032876,2,"2024-01-02T20:50:54.770",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951755,1704228654781,-252.99180084,0.00032876,2,"2024-01-02T20:50:54.781",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951756,1704228654792,-500.0,0.00032876,2,"2024-01-02T20:50:54.792",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951757,1704228654801,-341.23037056,0.00032876,2,"2024-01-02T20:50:54.801",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951758,1704228654812,-500.0,0.00032876,2,"2024-01-02T20:50:54.812",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951759,1704228654822,-577.36136471,0.00032876,2,"2024-01-02T20:50:54.822",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951760,1704228654832,-500.0,0.00032876,2,"2024-01-02T20:50:54.832",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951761,1704228654842,-500.0,0.00032876,2,"2024-01-02T20:50:54.842",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951762,1704228654851,-500.0,0.00032876,2,"2024-01-02T20:50:54.851",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951763,1704228654861,-500.0,0.00032876,2,"2024-01-02T20:50:54.861",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951764,1704228654871,-500.0,0.00032876,2,"2024-01-02T20:50:54.871",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951765,1704228654880,-500.0,0.00032876,2,"2024-01-02T20:50:54.880",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951766,1704228654889,-534.68462391,0.00032876,2,"2024-01-02T20:50:54.889",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951767,1704228654898,-500.0,0.00032876,2,"2024-01-02T20:50:54.898",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951768,1704228654907,-500.0,0.00032876,2,"2024-01-02T20:50:54.907",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951769,1704228654916,-500.0,0.00032876,2,"2024-01-02T20:50:54.916",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951770,1704228654926,-500.0,0.00032876,2,"2024-01-02T20:50:54.926",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951771,1704228654935,-494.84,0.00032876,2,"2024-01-02T20:50:54.935",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951772,1704228654944,-500.0,0.00032876,2,"2024-01-02T20:50:54.944",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951773,1704228654954,-500.0,0.00032876,2,"2024-01-02T20:50:54.954",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951774,1704228654963,-500.0,0.00032876,2,"2024-01-02T20:50:54.963",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951775,1704228654973,-500.0,0.00032876,2,"2024-01-02T20:50:54.973",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951776,1704228654983,-500.0,0.00032876,2,"2024-01-02T20:50:54.983",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951777,1704228654993,-500.0,0.00032876,2,"2024-01-02T20:50:54.993",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951778,1704228655002,-500.0,0.00032876,2,"2024-01-02T20:50:55.002",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951779,1704228655012,-500.0,0.00032876,2,"2024-01-02T20:50:55.012",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951780,1704228655021,-263.30631918,0.00032876,2,"2024-01-02T20:50:55.021",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951781,1704228655031,-500.0,0.00032876,2,"2024-01-02T20:50:55.031",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951782,1704228655041,-500.0,0.00032876,2,"2024-01-02T20:50:55.041",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951783,1704228655052,-500.0,0.00032876,2,"2024-01-02T20:50:55.052",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951784,1704228655061,-500.0,0.00032876,2,"2024-01-02T20:50:55.061",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951785,1704228655071,-500.0,0.00032876,2,"2024-01-02T20:50:55.071",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951786,1704228655083,-500.0,0.00032876,2,"2024-01-02T20:50:55.083",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951787,1704228655093,-500.0,0.00032876,2,"2024-01-02T20:50:55.093",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951788,1704228655103,-500.0,0.00032876,2,"2024-01-02T20:50:55.103",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951789,1704228655113,-500.0,0.00032876,2,"2024-01-02T20:50:55.113",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951790,1704228655124,-500.0,0.00032876,2,"2024-01-02T20:50:55.124",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951791,1704228655135,-500.0,0.00032876,2,"2024-01-02T20:50:55.135",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951792,1704228655146,-500.0,0.00032876,2,"2024-01-02T20:50:55.146",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951793,1704228655157,-500.0,0.00032876,2,"2024-01-02T20:50:55.157",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951794,1704228655168,-500.0,0.00032876,2,"2024-01-02T20:50:55.168",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951795,1704228655181,-500.0,0.00032876,2,"2024-01-02T20:50:55.181",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951796,1704228655191,-500.0,0.00032876,2,"2024-01-02T20:50:55.191",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951797,1704228655202,-500.0,0.00032876,2,"2024-01-02T20:50:55.202",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951798,1704228655211,-500.0,0.00032876,2,"2024-01-02T20:50:55.211",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951799,1704228655221,-500.0,0.00032876,2,"2024-01-02T20:50:55.221",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951800,1704228655231,-531.86858261,0.00032876,2,"2024-01-02T20:50:55.231",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951801,1704228655242,-500.0,0.00032876,2,"2024-01-02T20:50:55.242",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951802,1704228655251,-500.0,0.00032876,2,"2024-01-02T20:50:55.251",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951803,1704228655261,-500.0,0.00032876,2,"2024-01-02T20:50:55.261",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951804,1704228655271,-500.0,0.00032876,2,"2024-01-02T20:50:55.271",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951805,1704228655281,-529.97246345,0.00032876,2,"2024-01-02T20:50:55.281",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951806,1704228655291,-500.0,0.00032876,2,"2024-01-02T20:50:55.291",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951807,1704228655302,-500.0,0.00032876,2,"2024-01-02T20:50:55.302",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951808,1704228655313,-500.0,0.00032876,2,"2024-01-02T20:50:55.313",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951809,1704228655324,-500.0,0.00032876,2,"2024-01-02T20:50:55.324",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951810,1704228655334,-500.0,0.00032876,2,"2024-01-02T20:50:55.334",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951811,1704228655346,-500.0,0.00032876,2,"2024-01-02T20:50:55.346",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951812,1704228655357,-206.2842778,0.00032876,2,"2024-01-02T20:50:55.357",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951813,1704228655367,-500.0,0.00032876,2,"2024-01-02T20:50:55.367",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951814,1704228655378,-500.0,0.00032876,2,"2024-01-02T20:50:55.378",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951815,1704228655389,-500.0,0.00032876,2,"2024-01-02T20:50:55.389",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951816,1704228655401,-500.0,0.00032876,2,"2024-01-02T20:50:55.401",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951817,1704228655412,-500.0,0.00032876,2,"2024-01-02T20:50:55.412",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951818,1704228655423,-500.0,0.00032876,2,"2024-01-02T20:50:55.423",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951819,1704228655434,-314.97,0.00032876,2,"2024-01-02T20:50:55.434",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951820,1704228655443,-336.91750983,0.00032876,2,"2024-01-02T20:50:55.443",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951821,1704228655454,-500.0,0.00032876,2,"2024-01-02T20:50:55.454",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951822,1704228655464,-500.0,0.00032876,2,"2024-01-02T20:50:55.464",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951823,1704228655475,-500.1996002,0.00032876,2,"2024-01-02T20:50:55.475",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951824,1704228655486,-500.0,0.00032876,2,"2024-01-02T20:50:55.486",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951825,1704228655497,-500.0,0.00032876,2,"2024-01-02T20:50:55.497",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951826,1704228655507,-500.0,0.00032876,2,"2024-01-02T20:50:55.507",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951827,1704228655518,-500.0,0.00032876,2,"2024-01-02T20:50:55.518",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951828,1704228655528,-500.0,0.00032876,2,"2024-01-02T20:50:55.528",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951829,1704228655538,-500.0,0.00032876,2,"2024-01-02T20:50:55.538",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951830,1704228655547,-500.0,0.00032876,2,"2024-01-02T20:50:55.547",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951831,1704228655558,-207.21303887,0.00032876,2,"2024-01-02T20:50:55.558",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951832,1704228655569,-500.0,0.00032876,2,"2024-01-02T20:50:55.569",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951833,1704228655582,-500.0,0.00032876,2,"2024-01-02T20:50:55.582",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951834,1704228655592,-594.13224259,0.00032876,2,"2024-01-02T20:50:55.592",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951835,1704228655602,-1000.0,0.00032876,7,"2024-01-02T20:50:55.602",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951836,1704228655611,-500.0,0.00032876,2,"2024-01-02T20:50:55.611",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951837,1704228655622,-450.0,0.00032876,2,"2024-01-02T20:50:55.622",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951838,1704228655631,-500.0,0.00032876,2,"2024-01-02T20:50:55.631",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951839,1704228655641,-500.0,0.00032876,2,"2024-01-02T20:50:55.641",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951840,1704228655649,-719.4,0.00032876,2,"2024-01-02T20:50:55.649",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951841,1704228655659,-500.0,0.00032876,2,"2024-01-02T20:50:55.659",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951842,1704228655670,-500.0,0.00032876,2,"2024-01-02T20:50:55.670",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951843,1704228655679,-719.4,0.00032876,2,"2024-01-02T20:50:55.679",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951844,1704228655689,-500.0,0.00032876,2,"2024-01-02T20:50:55.689",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951845,1704228655700,-719.4,0.00032876,2,"2024-01-02T20:50:55.700",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951846,1704228655710,-500.0,0.00032876,2,"2024-01-02T20:50:55.710",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951847,1704228655722,-719.4,0.00032876,2,"2024-01-02T20:50:55.722",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951848,1704228655732,-500.0,0.00032876,2,"2024-01-02T20:50:55.732",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951849,1704228655742,-719.4,0.00032876,2,"2024-01-02T20:50:55.742",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951850,1704228655752,-500.0,0.00032876,2,"2024-01-02T20:50:55.752",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951851,1704228655764,-719.4,0.00032876,2,"2024-01-02T20:50:55.764",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951852,1704228655774,-500.0,0.00032876,2,"2024-01-02T20:50:55.774",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951853,1704228655784,-719.4,0.00032876,2,"2024-01-02T20:50:55.784",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951854,1704228655794,-500.0,0.00032876,2,"2024-01-02T20:50:55.794",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951855,1704228655802,-500.0,0.00032876,2,"2024-01-02T20:50:55.802",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951856,1704228655813,-719.4,0.00032876,2,"2024-01-02T20:50:55.813",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951857,1704228655824,-500.0,0.00032876,2,"2024-01-02T20:50:55.824",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951858,1704228655834,-500.0,0.00032876,2,"2024-01-02T20:50:55.834",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951859,1704228655845,-719.4,0.00032876,2,"2024-01-02T20:50:55.845",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951860,1704228655857,-500.0,0.00032876,2,"2024-01-02T20:50:55.857",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951861,1704228655867,-500.0,0.00032876,2,"2024-01-02T20:50:55.867",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951862,1704228655876,-719.4,0.00032876,2,"2024-01-02T20:50:55.876",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951863,1704228655886,-500.0,0.00032876,2,"2024-01-02T20:50:55.886",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951864,1704228655895,-500.0,0.00032876,2,"2024-01-02T20:50:55.895",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951865,1704228655904,-719.4,0.00032876,2,"2024-01-02T20:50:55.904",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951866,1704228655913,-500.0,0.00032876,2,"2024-01-02T20:50:55.913",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951867,1704228655923,-500.0,0.00032876,2,"2024-01-02T20:50:55.923",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951868,1704228655931,-500.0,0.00032876,2,"2024-01-02T20:50:55.931",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951869,1704228655941,-719.4,0.00032876,2,"2024-01-02T20:50:55.941",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951870,1704228655950,-496.48,0.00032876,2,"2024-01-02T20:50:55.950",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951871,1704228655959,-588.2467995,0.00032876,2,"2024-01-02T20:50:55.959",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951872,1704228655969,-500.0,0.00032876,2,"2024-01-02T20:50:55.969",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951873,1704228655978,-719.4,0.00032876,2,"2024-01-02T20:50:55.978",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951874,1704228655987,-500.0,0.00032876,2,"2024-01-02T20:50:55.987",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951875,1704228655997,-719.4,0.00032876,2,"2024-01-02T20:50:55.997",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951876,1704228656006,-500.0,0.00032876,2,"2024-01-02T20:50:56.006",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951877,1704228656016,-719.4,0.00032876,2,"2024-01-02T20:50:56.016",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951878,1704228656026,-500.0,0.00032876,2,"2024-01-02T20:50:56.026",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951879,1704228656036,-500.0,0.00032876,2,"2024-01-02T20:50:56.036",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951880,1704228656045,-719.4,0.00032876,2,"2024-01-02T20:50:56.045",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951881,1704228656054,-500.0,0.00032876,2,"2024-01-02T20:50:56.054",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951882,1704228656063,-514.17337724,0.00032876,2,"2024-01-02T20:50:56.063",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951883,1704228656072,-719.4,0.00032876,2,"2024-01-02T20:50:56.072",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951884,1704228656082,-500.0,0.00032876,2,"2024-01-02T20:50:56.082",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951885,1704228656091,-1530.62,0.00032876,2,"2024-01-02T20:50:56.091",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951886,1704228656100,-500.0,0.00032876,2,"2024-01-02T20:50:56.100",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951887,1704228656110,-719.4,0.00032876,2,"2024-01-02T20:50:56.110",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951888,1704228656119,-1530.62,0.00032876,2,"2024-01-02T20:50:56.119",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951889,1704228656129,-500.0,0.00032876,2,"2024-01-02T20:50:56.129",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951890,1704228656138,-719.4,0.00032876,2,"2024-01-02T20:50:56.138",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951891,1704228656148,-1530.62,0.00032876,2,"2024-01-02T20:50:56.148",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951892,1704228656157,-500.0,0.00032876,2,"2024-01-02T20:50:56.157",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951893,1704228656166,-500.0,0.00032876,2,"2024-01-02T20:50:56.166",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951894,1704228656175,-719.4,0.00032876,2,"2024-01-02T20:50:56.175",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951895,1704228656184,-1530.62,0.00032876,2,"2024-01-02T20:50:56.184",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951896,1704228656193,-500.0,0.00032876,2,"2024-01-02T20:50:56.193",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951897,1704228656203,-1530.62,0.00032876,2,"2024-01-02T20:50:56.203",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951898,1704228656212,-719.4,0.00032876,2,"2024-01-02T20:50:56.212",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951899,1704228656221,-500.0,0.00032876,2,"2024-01-02T20:50:56.221",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951900,1704228656230,-1530.62,0.00032876,2,"2024-01-02T20:50:56.230",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951901,1704228656239,-719.4,0.00032876,2,"2024-01-02T20:50:56.239",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951902,1704228656248,-500.0,0.00032876,2,"2024-01-02T20:50:56.248",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951903,1704228656257,-500.0,0.00032876,2,"2024-01-02T20:50:56.257",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951904,1704228656267,-719.4,0.00032876,2,"2024-01-02T20:50:56.267",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951905,1704228656277,-1530.62,0.00032876,2,"2024-01-02T20:50:56.277",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951906,1704228656286,-500.0,0.00032876,2,"2024-01-02T20:50:56.286",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951907,1704228656295,-719.48,0.00032876,2,"2024-01-02T20:50:56.295",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951908,1704228656305,-1530.62,0.00032876,2,"2024-01-02T20:50:56.305",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951909,1704228656315,-500.0,0.00032876,2,"2024-01-02T20:50:56.315",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951910,1704228656325,-1530.62,0.00032876,2,"2024-01-02T20:50:56.325",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951911,1704228656334,-258.6,0.00032876,2,"2024-01-02T20:50:56.334",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951912,1704228656343,-1530.62,0.00032876,2,"2024-01-02T20:50:56.343",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951913,1704228656352,-1530.62,0.00032876,2,"2024-01-02T20:50:56.352",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951914,1704228656361,-1530.62,0.00032876,2,"2024-01-02T20:50:56.361",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951915,1704228656371,-1530.62,0.00032876,2,"2024-01-02T20:50:56.371",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951916,1704228656381,-500.0,0.00032876,2,"2024-01-02T20:50:56.381",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951917,1704228656391,-500.0,0.00032876,2,"2024-01-02T20:50:56.391",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951918,1704228656400,-1530.62,0.00032876,2,"2024-01-02T20:50:56.400",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951919,1704228656410,-500.0,0.00032876,2,"2024-01-02T20:50:56.410",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951920,1704228656420,-500.0,0.00032876,2,"2024-01-02T20:50:56.420",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951921,1704228656430,-1530.62,0.00032876,2,"2024-01-02T20:50:56.430",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951922,1704228656440,-1530.62,0.00032876,2,"2024-01-02T20:50:56.440",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951923,1704228656450,-1530.62,0.00032876,2,"2024-01-02T20:50:56.450",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951924,1704228656461,-500.0,0.00032876,2,"2024-01-02T20:50:56.461",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951925,1704228656474,-1530.62,0.00032876,2,"2024-01-02T20:50:56.474",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951926,1704228656484,-500.0,0.00032876,2,"2024-01-02T20:50:56.484",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951927,1704228656493,-1530.62,0.00032876,2,"2024-01-02T20:50:56.493",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951928,1704228656504,-1530.62,0.00032876,2,"2024-01-02T20:50:56.504",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951929,1704228656514,-1530.62,0.00032876,2,"2024-01-02T20:50:56.514",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951930,1704228656524,-500.0,0.00032876,2,"2024-01-02T20:50:56.524",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951931,1704228656535,-500.0,0.00032876,2,"2024-01-02T20:50:56.535",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951932,1704228656546,-1530.62,0.00032876,2,"2024-01-02T20:50:56.546",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951933,1704228656560,-500.0,0.00032876,2,"2024-01-02T20:50:56.560",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951934,1704228656570,-393.63365507,0.00032876,2,"2024-01-02T20:50:56.570",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951935,1704228656581,-500.0,0.00032876,2,"2024-01-02T20:50:56.581",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951936,1704228656591,-500.0,0.00032876,2,"2024-01-02T20:50:56.591",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951937,1704228656601,-1530.62,0.00032876,2,"2024-01-02T20:50:56.601",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951938,1704228656611,-500.0,0.00032876,2,"2024-01-02T20:50:56.611",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951939,1704228656622,-500.0,0.00032876,2,"2024-01-02T20:50:56.622",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951940,1704228656631,-1530.84841241,0.00032876,2,"2024-01-02T20:50:56.631",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951941,1704228656642,-500.0,0.00032876,2,"2024-01-02T20:50:56.642",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951942,1704228656652,-500.0,0.00032876,2,"2024-01-02T20:50:56.652",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951943,1704228656662,-500.0,0.00032876,2,"2024-01-02T20:50:56.662",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951944,1704228656672,-500.0,0.00032876,2,"2024-01-02T20:50:56.672",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951945,1704228656682,-500.0,0.00032876,2,"2024-01-02T20:50:56.682",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951946,1704228656692,-267.48369809,0.00032876,2,"2024-01-02T20:50:56.692",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951947,1704228656703,-500.0,0.00032876,2,"2024-01-02T20:50:56.703",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951948,1704228656713,-500.0,0.00032876,2,"2024-01-02T20:50:56.713",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951949,1704228656723,-500.0,0.00032876,2,"2024-01-02T20:50:56.723",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951950,1704228656732,-500.0,0.00032876,2,"2024-01-02T20:50:56.732",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951951,1704228656743,-174.26,0.00032876,2,"2024-01-02T20:50:56.743",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951952,1704228656754,-500.0,0.00032876,2,"2024-01-02T20:50:56.754",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951953,1704228656764,-500.0,0.00032876,2,"2024-01-02T20:50:56.764",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951954,1704228656775,-500.0,0.00032876,2,"2024-01-02T20:50:56.775",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951955,1704228656785,-500.0,0.00032876,2,"2024-01-02T20:50:56.785",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951956,1704228656795,-500.0,0.00032876,2,"2024-01-02T20:50:56.795",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951957,1704228656805,-500.0,0.00032876,2,"2024-01-02T20:50:56.805",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951958,1704228656817,-500.0,0.00032876,2,"2024-01-02T20:50:56.817",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951959,1704228656828,-500.0,0.00032876,2,"2024-01-02T20:50:56.828",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951960,1704228656838,-500.0,0.00032876,2,"2024-01-02T20:50:56.838",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951961,1704228656849,-500.0,0.00032876,2,"2024-01-02T20:50:56.849",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951962,1704228656859,-500.0,0.00032876,2,"2024-01-02T20:50:56.859",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951963,1704228656871,-500.0,0.00032876,2,"2024-01-02T20:50:56.871",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951964,1704228656881,-500.0,0.00032876,2,"2024-01-02T20:50:56.881",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951965,1704228656890,-179.89119056,0.00032876,2,"2024-01-02T20:50:56.890",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951966,1704228656902,-500.0,0.00032876,2,"2024-01-02T20:50:56.902",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951967,1704228656912,-500.0,0.00032876,2,"2024-01-02T20:50:56.912",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951968,1704228656923,-500.0,0.00032876,2,"2024-01-02T20:50:56.923",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951969,1704228656934,-518.97418964,0.00032876,2,"2024-01-02T20:50:56.934",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951970,1704228656945,-500.0,0.00032876,2,"2024-01-02T20:50:56.945",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951971,1704228656956,-500.0,0.00032876,2,"2024-01-02T20:50:56.956",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951972,1704228656966,-500.0,0.00032876,2,"2024-01-02T20:50:56.966",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951973,1704228656976,-500.0,0.00032876,2,"2024-01-02T20:50:56.976",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951974,1704228656987,-500.0,0.00032876,2,"2024-01-02T20:50:56.987",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951975,1704228656997,-500.0,0.00032876,2,"2024-01-02T20:50:56.997",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951976,1704228657008,-500.0,0.00032876,2,"2024-01-02T20:50:57.008",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951977,1704228657018,-500.0,0.00032876,2,"2024-01-02T20:50:57.018",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951978,1704228657028,-500.0,0.00032876,2,"2024-01-02T20:50:57.028",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951979,1704228657038,-500.0,0.00032876,2,"2024-01-02T20:50:57.038",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951980,1704228657048,-519.11214352,0.00032876,2,"2024-01-02T20:50:57.048",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951981,1704228657058,-500.0,0.00032876,2,"2024-01-02T20:50:57.058",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951982,1704228657068,-500.0,0.00032876,2,"2024-01-02T20:50:57.068",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951983,1704228657078,-500.0,0.00032876,2,"2024-01-02T20:50:57.078",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951984,1704228657088,-500.0,0.00032876,2,"2024-01-02T20:50:57.088",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951985,1704228657098,-500.0,0.00032876,2,"2024-01-02T20:50:57.098",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951986,1704228657107,-500.0,0.00032876,2,"2024-01-02T20:50:57.107",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951987,1704228657117,-500.0,0.00032876,2,"2024-01-02T20:50:57.117",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951988,1704228657130,-500.0,0.00032876,2,"2024-01-02T20:50:57.130",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951989,1704228657140,-244.9537018,0.00032876,2,"2024-01-02T20:50:57.140",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951990,1704228657151,-500.0,0.00032876,2,"2024-01-02T20:50:57.151",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951991,1704228657160,-500.0,0.00032876,2,"2024-01-02T20:50:57.160",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951992,1704228657170,-500.0,0.00032876,2,"2024-01-02T20:50:57.170",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951993,1704228657180,-500.0,0.00032876,2,"2024-01-02T20:50:57.180",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951994,1704228657190,-500.0,0.00032876,2,"2024-01-02T20:50:57.190",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951995,1704228657199,-541.1,0.00032876,2,"2024-01-02T20:50:57.199",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951996,1704228657209,-349.75988272,0.00032876,2,"2024-01-02T20:50:57.209",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951997,1704228657218,-500.0,0.00032876,2,"2024-01-02T20:50:57.218",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951998,1704228657229,-500.0,0.00032876,2,"2024-01-02T20:50:57.229",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951999,1704228657239,-500.0,0.00032876,2,"2024-01-02T20:50:57.239",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952000,1704228657249,-500.0,0.00032876,2,"2024-01-02T20:50:57.249",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952001,1704228657258,-574.90267586,0.00032876,2,"2024-01-02T20:50:57.258",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952002,1704228657268,-500.0,0.00032876,2,"2024-01-02T20:50:57.268",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952003,1704228657278,-500.0,0.00032876,2,"2024-01-02T20:50:57.278",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952004,1704228657287,-500.0,0.00032876,2,"2024-01-02T20:50:57.287",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952005,1704228657297,-500.0,0.00032876,2,"2024-01-02T20:50:57.297",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952006,1704228657307,-505.86757906,0.00032876,2,"2024-01-02T20:50:57.307",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952007,1704228657317,-500.0,0.00032876,2,"2024-01-02T20:50:57.317",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952008,1704228657326,-764.68,0.00032876,2,"2024-01-02T20:50:57.326",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952009,1704228657336,-500.0,0.00032876,2,"2024-01-02T20:50:57.336",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952010,1704228657346,-764.68,0.00032876,2,"2024-01-02T20:50:57.346",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952011,1704228657356,-764.68,0.00032876,2,"2024-01-02T20:50:57.356",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952012,1704228657367,-500.0,0.00032876,2,"2024-01-02T20:50:57.367",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952013,1704228657379,-764.68,0.00032876,2,"2024-01-02T20:50:57.379",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952014,1704228657390,-500.0,0.00032876,2,"2024-01-02T20:50:57.390",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952015,1704228657400,-500.0,0.00032876,2,"2024-01-02T20:50:57.400",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952016,1704228657411,-764.68,0.00032876,2,"2024-01-02T20:50:57.411",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952017,1704228657422,-500.0,0.00032876,2,"2024-01-02T20:50:57.422",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952018,1704228657433,-634.14886597,0.00032876,2,"2024-01-02T20:50:57.433",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952019,1704228657443,-764.68,0.00032876,2,"2024-01-02T20:50:57.443",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952020,1704228657454,-500.0,0.00032876,2,"2024-01-02T20:50:57.454",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952021,1704228657463,-500.0,0.00032876,2,"2024-01-02T20:50:57.463",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952022,1704228657474,-764.68,0.00032876,2,"2024-01-02T20:50:57.474",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952023,1704228657484,-500.0,0.00032876,2,"2024-01-02T20:50:57.484",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952024,1704228657494,-500.0,0.00032876,2,"2024-01-02T20:50:57.494",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952025,1704228657504,-764.68,0.00032876,2,"2024-01-02T20:50:57.504",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952026,1704228657515,-500.0,0.00032876,2,"2024-01-02T20:50:57.515",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952027,1704228657525,-500.0,0.00032876,2,"2024-01-02T20:50:57.525",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952028,1704228657536,-500.0,0.00032876,2,"2024-01-02T20:50:57.536",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952029,1704228657545,-500.0,0.00032876,2,"2024-01-02T20:50:57.545",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952030,1704228657556,-500.0,0.00032876,2,"2024-01-02T20:50:57.556",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952031,1704228657566,-764.68,0.00032876,2,"2024-01-02T20:50:57.566",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952032,1704228657576,-500.0,0.00032876,2,"2024-01-02T20:50:57.576",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952033,1704228657586,-500.0,0.00032876,2,"2024-01-02T20:50:57.586",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952034,1704228657597,-764.68,0.00032876,2,"2024-01-02T20:50:57.597",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952035,1704228657607,-500.0,0.00032876,2,"2024-01-02T20:50:57.607",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952036,1704228657618,-500.0,0.00032876,2,"2024-01-02T20:50:57.618",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952037,1704228657630,-764.68,0.00032876,2,"2024-01-02T20:50:57.630",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952038,1704228657641,-500.0,0.00032876,2,"2024-01-02T20:50:57.641",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952039,1704228657652,-365.0,0.00032876,2,"2024-01-02T20:50:57.652",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952040,1704228657663,-500.0,0.00032876,2,"2024-01-02T20:50:57.663",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952041,1704228657672,-764.68,0.00032876,2,"2024-01-02T20:50:57.672",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952042,1704228657682,-500.0,0.00032876,2,"2024-01-02T20:50:57.682",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952043,1704228657691,-500.0,0.00032876,2,"2024-01-02T20:50:57.691",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952044,1704228657701,-764.68,0.00032876,2,"2024-01-02T20:50:57.701",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952045,1704228657710,-294.80625382,0.00032876,2,"2024-01-02T20:50:57.710",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952046,1704228657720,-764.68,0.00032876,2,"2024-01-02T20:50:57.720",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952047,1704228657729,-500.0,0.00032876,2,"2024-01-02T20:50:57.729",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952048,1704228657739,-500.0,0.00032876,2,"2024-01-02T20:50:57.739",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952049,1704228657748,-504.52876032,0.00032876,2,"2024-01-02T20:50:57.748",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952050,1704228657758,-764.68,0.00032876,2,"2024-01-02T20:50:57.758",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952051,1704228657768,-764.68,0.00032876,2,"2024-01-02T20:50:57.768",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952052,1704228657777,-764.68,0.00032876,2,"2024-01-02T20:50:57.777",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952053,1704228657787,-500.0,0.00032876,2,"2024-01-02T20:50:57.787",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952054,1704228657797,-764.68,0.00032876,2,"2024-01-02T20:50:57.797",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952055,1704228657806,-500.0,0.00032876,2,"2024-01-02T20:50:57.806",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952056,1704228657816,-764.68,0.00032876,2,"2024-01-02T20:50:57.816",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952057,1704228657986,-500.0,0.00032876,2,"2024-01-02T20:50:57.986",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952058,1704228657998,-764.68,0.00032876,2,"2024-01-02T20:50:57.998",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952059,1704228658008,-500.0,0.00032876,2,"2024-01-02T20:50:58.008",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952060,1704228658019,-500.0,0.00032876,2,"2024-01-02T20:50:58.019",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952061,1704228658029,-500.0,0.00032876,2,"2024-01-02T20:50:58.029",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952062,1704228658040,-500.0,0.00032876,2,"2024-01-02T20:50:58.040",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952063,1704228658051,-764.68,0.00032876,2,"2024-01-02T20:50:58.051",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952064,1704228658061,-500.0,0.00032876,2,"2024-01-02T20:50:58.061",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952065,1704228658072,-764.68,0.00032876,2,"2024-01-02T20:50:58.072",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952066,1704228658082,-505.87902695,0.00032876,2,"2024-01-02T20:50:58.082",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952067,1704228658092,-500.0,0.00032876,2,"2024-01-02T20:50:58.092",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952068,1704228658102,-500.0,0.00032876,2,"2024-01-02T20:50:58.102",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952069,1704228658112,-764.68,0.00032876,2,"2024-01-02T20:50:58.112",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952070,1704228658122,-500.0,0.00032876,2,"2024-01-02T20:50:58.122",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952071,1704228658132,-500.0,0.00032876,2,"2024-01-02T20:50:58.132",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952072,1704228658143,-500.0,0.00032876,2,"2024-01-02T20:50:58.143",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952073,1704228658154,-764.72575266,0.00032876,2,"2024-01-02T20:50:58.154",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952074,1704228658163,-500.0,0.00032876,2,"2024-01-02T20:50:58.163",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952075,1704228658173,-500.0,0.00032876,2,"2024-01-02T20:50:58.173",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952076,1704228658184,-500.0,0.00032876,2,"2024-01-02T20:50:58.184",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952077,1704228658194,-500.0,0.00032876,2,"2024-01-02T20:50:58.194",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952078,1704228658205,-711.14,0.00032876,2,"2024-01-02T20:50:58.205",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952079,1704228658215,-500.0,0.00032876,2,"2024-01-02T20:50:58.215",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952080,1704228658226,-500.0,0.00032876,2,"2024-01-02T20:50:58.226",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952081,1704228658236,-711.14,0.00032876,2,"2024-01-02T20:50:58.236",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952082,1704228658246,-500.0,0.00032876,2,"2024-01-02T20:50:58.246",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952083,1704228658258,-500.0,0.00032876,2,"2024-01-02T20:50:58.258",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952084,1704228658267,-711.14,0.00032876,2,"2024-01-02T20:50:58.267",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952085,1704228658278,-619.17617016,0.00032876,2,"2024-01-02T20:50:58.278",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952086,1704228658288,-500.0,0.00032876,2,"2024-01-02T20:50:58.288",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952087,1704228658298,-711.14,0.00032876,2,"2024-01-02T20:50:58.298",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952088,1704228658307,-711.14,0.00032876,2,"2024-01-02T20:50:58.307",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952089,1704228658317,-711.14,0.00032876,2,"2024-01-02T20:50:58.317",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952090,1704228658326,-711.14,0.00032876,2,"2024-01-02T20:50:58.326",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952091,1704228658337,-711.14,0.00032876,2,"2024-01-02T20:50:58.337",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952092,1704228658346,-500.0,0.00032876,2,"2024-01-02T20:50:58.346",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952093,1704228658355,-500.0,0.00032876,2,"2024-01-02T20:50:58.355",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952094,1704228658365,-711.14,0.00032876,2,"2024-01-02T20:50:58.365",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952095,1704228658376,-500.0,0.00032876,2,"2024-01-02T20:50:58.376",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952096,1704228658386,-500.0,0.00032876,2,"2024-01-02T20:50:58.386",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952097,1704228658395,-711.14,0.00032876,2,"2024-01-02T20:50:58.395",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952098,1704228658405,-500.0,0.00032876,2,"2024-01-02T20:50:58.405",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952099,1704228658417,-500.0,0.00032876,2,"2024-01-02T20:50:58.417",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952100,1704228658427,-500.0,0.00032876,2,"2024-01-02T20:50:58.427",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952101,1704228658438,-430.7805056,0.00032876,2,"2024-01-02T20:50:58.438",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952102,1704228658449,-711.14,0.00032876,2,"2024-01-02T20:50:58.449",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952103,1704228658461,-500.0,0.00032876,2,"2024-01-02T20:50:58.461",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952104,1704228658472,-500.0,0.00032876,2,"2024-01-02T20:50:58.472",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952105,1704228658485,-500.0,0.00032876,2,"2024-01-02T20:50:58.485",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952106,1704228658495,-711.14,0.00032876,2,"2024-01-02T20:50:58.495",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952107,1704228658505,-500.0,0.00032876,2,"2024-01-02T20:50:58.505",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952108,1704228658514,-500.0,0.00032876,2,"2024-01-02T20:50:58.514",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952109,1704228658524,-500.0,0.00032876,2,"2024-01-02T20:50:58.524",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952110,1704228658534,-571.49653473,0.00032876,2,"2024-01-02T20:50:58.534",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952111,1704228658543,-500.0,0.00032876,2,"2024-01-02T20:50:58.543",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952112,1704228658552,-711.14,0.00032876,2,"2024-01-02T20:50:58.552",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952113,1704228658563,-500.0,0.00032876,2,"2024-01-02T20:50:58.563",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952114,1704228658572,-500.0,0.00032876,2,"2024-01-02T20:50:58.572",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952115,1704228658582,-711.14,0.00032876,2,"2024-01-02T20:50:58.582",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952116,1704228658591,-500.0,0.00032876,2,"2024-01-02T20:50:58.591",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952117,1704228658600,-500.0,0.00032876,2,"2024-01-02T20:50:58.600",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952118,1704228658609,-711.14,0.00032876,2,"2024-01-02T20:50:58.609",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952119,1704228658619,-500.0,0.00032876,2,"2024-01-02T20:50:58.619",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952120,1704228658629,-500.0,0.00032876,2,"2024-01-02T20:50:58.629",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952121,1704228658638,-711.14,0.00032876,2,"2024-01-02T20:50:58.638",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952122,1704228658649,-500.0,0.00032876,2,"2024-01-02T20:50:58.649",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952123,1704228658658,-500.0,0.00032876,2,"2024-01-02T20:50:58.658",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952124,1704228658667,-500.0,0.00032876,2,"2024-01-02T20:50:58.667",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952125,1704228658677,-711.14,0.00032876,2,"2024-01-02T20:50:58.677",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952126,1704228658687,-500.0,0.00032876,2,"2024-01-02T20:50:58.687",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952127,1704228658697,-711.14,0.00032876,2,"2024-01-02T20:50:58.697",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952128,1704228658706,-500.0,0.00032876,2,"2024-01-02T20:50:58.706",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952129,1704228658716,-711.14,0.00032876,2,"2024-01-02T20:50:58.716",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952130,1704228658726,-500.0,0.00032876,2,"2024-01-02T20:50:58.726",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952131,1704228658736,-500.0,0.00032876,2,"2024-01-02T20:50:58.736",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952132,1704228658747,-500.0,0.00032876,2,"2024-01-02T20:50:58.747",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952133,1704228658756,-711.14,0.00032876,2,"2024-01-02T20:50:58.756",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952134,1704228658766,-500.0,0.00032876,2,"2024-01-02T20:50:58.766",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952135,1704228658776,-500.0,0.00032876,2,"2024-01-02T20:50:58.776",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952136,1704228658786,-711.14,0.00032876,2,"2024-01-02T20:50:58.786",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952137,1704228658796,-548.68,0.00032876,2,"2024-01-02T20:50:58.796",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952138,1704228658805,-500.0,0.00032876,2,"2024-01-02T20:50:58.805",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952139,1704228658815,-500.0,0.00032876,2,"2024-01-02T20:50:58.815",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952140,1704228658826,-711.14,0.00032876,2,"2024-01-02T20:50:58.826",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952141,1704228658835,-500.0,0.00032876,2,"2024-01-02T20:50:58.835",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952142,1704228658847,-500.0,0.00032876,2,"2024-01-02T20:50:58.847",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952143,1704228658857,-711.14,0.00032876,2,"2024-01-02T20:50:58.857",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952144,1704228658866,-500.0,0.00032876,2,"2024-01-02T20:50:58.866",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952145,1704228658879,-500.0,0.00032876,2,"2024-01-02T20:50:58.879",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952146,1704228658889,-711.18,0.00032876,2,"2024-01-02T20:50:58.889",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952147,1704228658899,-500.0,0.00032876,2,"2024-01-02T20:50:58.899",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952148,1704228658908,-500.0,0.00032876,2,"2024-01-02T20:50:58.908",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952149,1704228658917,-500.0,0.00032876,2,"2024-01-02T20:50:58.917",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952150,1704228658926,-505.71754448,0.00032876,2,"2024-01-02T20:50:58.926",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952151,1704228658936,-500.0,0.00032876,2,"2024-01-02T20:50:58.936",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952152,1704228658945,-500.0,0.00032876,2,"2024-01-02T20:50:58.945",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952153,1704228658954,-500.0,0.00032876,2,"2024-01-02T20:50:58.954",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952154,1704228658963,-500.0,0.00032876,2,"2024-01-02T20:50:58.963",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952155,1704228658974,-500.0,0.00032876,2,"2024-01-02T20:50:58.974",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952156,1704228658983,-500.0,0.00032876,2,"2024-01-02T20:50:58.983",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952157,1704228658992,-500.0,0.00032876,2,"2024-01-02T20:50:58.992",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952158,1704228659002,-500.0,0.00032876,2,"2024-01-02T20:50:59.002",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952159,1704228659011,-500.0,0.00032876,2,"2024-01-02T20:50:59.011",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952160,1704228659021,-500.0,0.00032876,2,"2024-01-02T20:50:59.021",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952161,1704228659030,-326.63127044,0.00032876,2,"2024-01-02T20:50:59.030",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952162,1704228659039,-500.0,0.00032876,2,"2024-01-02T20:50:59.039",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952163,1704228659050,-500.0,0.00032876,2,"2024-01-02T20:50:59.050",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952164,1704228659060,-500.0,0.00032876,2,"2024-01-02T20:50:59.060",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952165,1704228659070,-912.08,0.00032876,2,"2024-01-02T20:50:59.070",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952166,1704228659079,-500.0,0.00032876,2,"2024-01-02T20:50:59.079",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952167,1704228659089,-500.0,0.00032876,2,"2024-01-02T20:50:59.089",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952168,1704228659098,-912.08,0.00032876,2,"2024-01-02T20:50:59.098",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952169,1704228659108,-500.0,0.00032876,2,"2024-01-02T20:50:59.108",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952170,1704228659118,-912.08,0.00032876,2,"2024-01-02T20:50:59.118",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952171,1704228659130,-912.08,0.00032876,2,"2024-01-02T20:50:59.130",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952172,1704228659140,-500.0,0.00032876,2,"2024-01-02T20:50:59.140",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952173,1704228659149,-1107.62,0.00032876,2,"2024-01-02T20:50:59.149",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952174,1704228659159,-912.08,0.00032876,2,"2024-01-02T20:50:59.159",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952175,1704228659169,-569.34,0.00032876,2,"2024-01-02T20:50:59.169",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952176,1704228659178,-912.08,0.00032876,2,"2024-01-02T20:50:59.178",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952177,1704228659188,-1107.62,0.00032876,2,"2024-01-02T20:50:59.188",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952178,1704228659198,-500.0,0.00032876,2,"2024-01-02T20:50:59.198",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952179,1704228659207,-912.08,0.00032876,2,"2024-01-02T20:50:59.207",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952180,1704228659217,-1107.62,0.00032876,2,"2024-01-02T20:50:59.217",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952181,1704228659227,-500.0,0.00032876,2,"2024-01-02T20:50:59.227",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952182,1704228659237,-1107.62,0.00032876,2,"2024-01-02T20:50:59.237",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952183,1704228659246,-912.08,0.00032876,2,"2024-01-02T20:50:59.246",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952184,1704228659255,-500.0,0.00032876,2,"2024-01-02T20:50:59.255",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952185,1704228659265,-1107.62,0.00032876,2,"2024-01-02T20:50:59.265",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952186,1704228659274,-912.08,0.00032876,2,"2024-01-02T20:50:59.274",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952187,1704228659284,-500.0,0.00032876,2,"2024-01-02T20:50:59.284",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952188,1704228659293,-912.08,0.00032876,2,"2024-01-02T20:50:59.293",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952189,1704228659304,-1107.62,0.00032876,2,"2024-01-02T20:50:59.304",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952190,1704228659313,-500.0,0.00032876,2,"2024-01-02T20:50:59.313",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952191,1704228659323,-912.08,0.00032876,2,"2024-01-02T20:50:59.323",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952192,1704228659333,-1107.62,0.00032876,2,"2024-01-02T20:50:59.333",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952193,1704228659342,-500.0,0.00032876,2,"2024-01-02T20:50:59.342",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952194,1704228659352,-500.0,0.00032876,2,"2024-01-02T20:50:59.352",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952195,1704228659361,-912.08,0.00032876,2,"2024-01-02T20:50:59.361",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952196,1704228659370,-1107.62,0.00032876,2,"2024-01-02T20:50:59.370",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952197,1704228659381,-543.19308218,0.00032876,2,"2024-01-02T20:50:59.381",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952198,1704228659391,-500.0,0.00032876,2,"2024-01-02T20:50:59.391",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952199,1704228659401,-500.0,0.00032876,2,"2024-01-02T20:50:59.401",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952200,1704228659410,-1107.62,0.00032876,2,"2024-01-02T20:50:59.410",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952201,1704228659420,-912.08,0.00032876,2,"2024-01-02T20:50:59.420",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952202,1704228659429,-500.0,0.00032876,2,"2024-01-02T20:50:59.429",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952203,1704228659439,-500.0,0.00032876,2,"2024-01-02T20:50:59.439",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952204,1704228659449,-912.08,0.00032876,2,"2024-01-02T20:50:59.449",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952205,1704228659459,-1107.62,0.00032876,2,"2024-01-02T20:50:59.459",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952206,1704228659468,-500.0,0.00032876,2,"2024-01-02T20:50:59.468",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952207,1704228659481,-500.0,0.00032876,2,"2024-01-02T20:50:59.481",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952208,1704228659491,-1107.62,0.00032876,2,"2024-01-02T20:50:59.491",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952209,1704228659501,-500.0,0.00032876,2,"2024-01-02T20:50:59.501",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952210,1704228659511,-912.08,0.00032876,2,"2024-01-02T20:50:59.511",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952211,1704228659521,-500.0,0.00032876,2,"2024-01-02T20:50:59.521",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952212,1704228659530,-1107.62,0.00032876,2,"2024-01-02T20:50:59.530",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952213,1704228659540,-500.0,0.00032876,2,"2024-01-02T20:50:59.540",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952214,1704228659550,-912.08,0.00032876,2,"2024-01-02T20:50:59.550",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952215,1704228659559,-500.0,0.00032876,2,"2024-01-02T20:50:59.559",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952216,1704228659568,-1107.62,0.00032876,2,"2024-01-02T20:50:59.568",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952217,1704228659578,-500.0,0.00032876,2,"2024-01-02T20:50:59.578",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952218,1704228659587,-253.22086069,0.00032876,2,"2024-01-02T20:50:59.587",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952219,1704228659597,-912.08,0.00032876,2,"2024-01-02T20:50:59.597",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952220,1704228659606,-500.0,0.00032876,2,"2024-01-02T20:50:59.606",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952221,1704228659615,-500.0,0.00032876,2,"2024-01-02T20:50:59.615",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952222,1704228659625,-1107.62,0.00032876,2,"2024-01-02T20:50:59.625",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952223,1704228659634,-500.0,0.00032876,2,"2024-01-02T20:50:59.634",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952224,1704228659644,-912.08,0.00032876,2,"2024-01-02T20:50:59.644",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952225,1704228659653,-500.0,0.00032876,2,"2024-01-02T20:50:59.653",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952226,1704228659663,-500.0,0.00032876,2,"2024-01-02T20:50:59.663",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952227,1704228659673,-1107.62,0.00032876,2,"2024-01-02T20:50:59.673",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952228,1704228659683,-500.0,0.00032876,2,"2024-01-02T20:50:59.683",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952229,1704228659693,-912.08,0.00032876,2,"2024-01-02T20:50:59.693",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952230,1704228659702,-500.0,0.00032876,2,"2024-01-02T20:50:59.702",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952231,1704228659712,-1107.62,0.00032876,2,"2024-01-02T20:50:59.712",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952232,1704228659721,-500.0,0.00032876,2,"2024-01-02T20:50:59.721",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952233,1704228659732,-400.39040309,0.00032876,2,"2024-01-02T20:50:59.732",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952234,1704228659744,-500.0,0.00032876,2,"2024-01-02T20:50:59.744",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952235,1704228659754,-1107.62,0.00032876,2,"2024-01-02T20:50:59.754",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952236,1704228659763,-500.0,0.00032876,2,"2024-01-02T20:50:59.763",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952237,1704228659774,-912.08,0.00032876,2,"2024-01-02T20:50:59.774",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952238,1704228659783,-500.0,0.00032876,2,"2024-01-02T20:50:59.783",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952239,1704228659793,-1107.62,0.00032876,2,"2024-01-02T20:50:59.793",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952240,1704228659802,-500.0,0.00032876,2,"2024-01-02T20:50:59.802",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952241,1704228659811,-912.08,0.00032876,2,"2024-01-02T20:50:59.811",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952242,1704228659821,-1107.62,0.00032876,2,"2024-01-02T20:50:59.821",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952243,1704228659831,-500.0,0.00032876,2,"2024-01-02T20:50:59.831",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952244,1704228659840,-912.08,0.00032876,2,"2024-01-02T20:50:59.840",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952245,1704228659850,-1107.62,0.00032876,2,"2024-01-02T20:50:59.850",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952246,1704228659859,-500.0,0.00032876,2,"2024-01-02T20:50:59.859",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952247,1704228659868,-908.12,0.00032876,2,"2024-01-02T20:50:59.868",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952248,1704228659880,-395.84,0.00032876,2,"2024-01-02T20:50:59.880",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952249,1704228659890,-912.08,0.00032876,2,"2024-01-02T20:50:59.890",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952250,1704228659899,-1107.62,0.00032876,2,"2024-01-02T20:50:59.899",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952251,1704228659909,-908.12,0.00032876,2,"2024-01-02T20:50:59.909",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952252,1704228659919,-500.0,0.00032876,2,"2024-01-02T20:50:59.919",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952253,1704228659928,-1107.62,0.00032876,2,"2024-01-02T20:50:59.928",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952254,1704228659938,-500.0,0.00032876,2,"2024-01-02T20:50:59.938",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952255,1704228659947,-908.12,0.00032876,2,"2024-01-02T20:50:59.947",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952256,1704228659957,-1107.62,0.00032876,2,"2024-01-02T20:50:59.957",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952257,1704228659967,-638.52397574,0.00032876,2,"2024-01-02T20:50:59.967",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952258,1704228659977,-908.12,0.00032876,2,"2024-01-02T20:50:59.977",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952259,1704228659987,-1107.75,0.00032876,2,"2024-01-02T20:50:59.987",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952260,1704228659997,-908.12,0.00032876,2,"2024-01-02T20:50:59.997",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952261,1704228660006,-500.0,0.00032876,2,"2024-01-02T20:51:00.006",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952262,1704228660016,-500.0,0.00032876,2,"2024-01-02T20:51:00.016",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952263,1704228660025,-500.0,0.00032876,2,"2024-01-02T20:51:00.025",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952264,1704228660035,-912.16,0.00032876,2,"2024-01-02T20:51:00.035",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952265,1704228660045,-500.0,0.00032876,2,"2024-01-02T20:51:00.045",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952266,1704228660056,-500.0,0.00032876,2,"2024-01-02T20:51:00.056",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952267,1704228660066,-500.0,0.00032876,2,"2024-01-02T20:51:00.066",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952268,1704228660076,-300.60913305,0.00032876,2,"2024-01-02T20:51:00.076",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952269,1704228660087,-500.0,0.00032876,2,"2024-01-02T20:51:00.087",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952270,1704228660097,-500.0,0.00032876,2,"2024-01-02T20:51:00.097",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952271,1704228660107,-908.12,0.00032876,2,"2024-01-02T20:51:00.107",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952272,1704228660117,-908.12,0.00032876,2,"2024-01-02T20:51:00.117",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952273,1704228660129,-908.12,0.00032876,2,"2024-01-02T20:51:00.129",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952274,1704228660139,-908.12,0.00032876,2,"2024-01-02T20:51:00.139",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952275,1704228660149,-908.12,0.00032876,2,"2024-01-02T20:51:00.149",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952276,1704228660160,-908.12,0.00032876,2,"2024-01-02T20:51:00.160",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952277,1704228660171,-908.12,0.00032876,2,"2024-01-02T20:51:00.171",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952278,1704228660181,-500.0,0.00032876,2,"2024-01-02T20:51:00.181",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952279,1704228660191,-908.12,0.00032876,2,"2024-01-02T20:51:00.191",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952280,1704228660200,-614.69283481,0.00032876,2,"2024-01-02T20:51:00.200",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952281,1704228660211,-500.0,0.00032876,2,"2024-01-02T20:51:00.211",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952282,1704228660221,-908.12,0.00032876,2,"2024-01-02T20:51:00.221",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952283,1704228660231,-908.12,0.00032876,2,"2024-01-02T20:51:00.231",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952284,1704228660240,-500.0,0.00032876,2,"2024-01-02T20:51:00.240",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952285,1704228660251,-908.12,0.00032876,2,"2024-01-02T20:51:00.251",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952286,1704228660261,-500.0,0.00032876,2,"2024-01-02T20:51:00.261",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952287,1704228660271,-908.12,0.00032876,2,"2024-01-02T20:51:00.271",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952288,1704228660281,-908.12,0.00032876,2,"2024-01-02T20:51:00.281",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952289,1704228660291,-623.24,0.00032876,2,"2024-01-02T20:51:00.291",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952290,1704228660302,-500.0,0.00032876,2,"2024-01-02T20:51:00.302",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952291,1704228660312,-623.24,0.00032876,2,"2024-01-02T20:51:00.312",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952292,1704228660322,-908.12,0.00032876,2,"2024-01-02T20:51:00.322",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952293,1704228660332,-500.0,0.00032876,2,"2024-01-02T20:51:00.332",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952294,1704228660342,-623.24,0.00032876,2,"2024-01-02T20:51:00.342",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952295,1704228660351,-500.0,0.00032876,2,"2024-01-02T20:51:00.351",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952296,1704228660361,-500.0,0.00032876,2,"2024-01-02T20:51:00.361",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952297,1704228660371,-908.12,0.00032876,2,"2024-01-02T20:51:00.371",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952298,1704228660382,-500.0,0.00032876,2,"2024-01-02T20:51:00.382",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952299,1704228660392,-150.0,0.00032876,2,"2024-01-02T20:51:00.392",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952300,1704228660403,-623.24,0.00032876,2,"2024-01-02T20:51:00.403",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952301,1704228660414,-500.0,0.00032876,2,"2024-01-02T20:51:00.414",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952302,1704228660424,-500.0,0.00032876,2,"2024-01-02T20:51:00.424",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952303,1704228660434,-150.0,0.00032876,2,"2024-01-02T20:51:00.434",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952304,1704228660444,-500.0,0.00032876,2,"2024-01-02T20:51:00.444",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952305,1704228660455,-623.24,0.00032876,2,"2024-01-02T20:51:00.455",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952306,1704228660468,-500.0,0.00032876,2,"2024-01-02T20:51:00.468",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952307,1704228660479,-908.12,0.00032876,2,"2024-01-02T20:51:00.479",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952308,1704228660489,-150.0,0.00032876,2,"2024-01-02T20:51:00.489",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952309,1704228660499,-623.24,0.00032876,2,"2024-01-02T20:51:00.499",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952310,1704228660510,-908.12,0.00032876,2,"2024-01-02T20:51:00.510",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952311,1704228660520,-150.0,0.00032876,2,"2024-01-02T20:51:00.520",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952312,1704228660531,-623.24,0.00032876,2,"2024-01-02T20:51:00.531",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952313,1704228660542,-908.12,0.00032876,2,"2024-01-02T20:51:00.542",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952314,1704228660552,-500.0,0.00032876,2,"2024-01-02T20:51:00.552",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952315,1704228660562,-150.0,0.00032876,2,"2024-01-02T20:51:00.562",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952316,1704228660572,-623.24,0.00032876,2,"2024-01-02T20:51:00.572",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952317,1704228660582,-908.33,0.00032876,2,"2024-01-02T20:51:00.582",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952318,1704228660592,-150.0,0.00032876,2,"2024-01-02T20:51:00.592",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952319,1704228660601,-623.24,0.00032876,2,"2024-01-02T20:51:00.601",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952320,1704228660610,-500.0,0.00032876,2,"2024-01-02T20:51:00.610",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952321,1704228660620,-623.24,0.00032876,2,"2024-01-02T20:51:00.620",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952322,1704228660631,-150.0,0.00032876,2,"2024-01-02T20:51:00.631",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952323,1704228660640,-339.3794806,0.00032876,2,"2024-01-02T20:51:00.640",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952324,1704228660650,-623.24,0.00032876,2,"2024-01-02T20:51:00.650",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952325,1704228660659,-284.05,0.00032876,2,"2024-01-02T20:51:00.659",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952326,1704228660669,-623.24,0.00032876,2,"2024-01-02T20:51:00.669",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952327,1704228660678,-623.24,0.00032876,2,"2024-01-02T20:51:00.678",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952328,1704228660687,-500.0,0.00032876,2,"2024-01-02T20:51:00.687",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952329,1704228660697,-623.24,0.00032876,2,"2024-01-02T20:51:00.697",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952330,1704228660706,-623.24,0.00032876,2,"2024-01-02T20:51:00.706",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952331,1704228660715,-623.24,0.00032876,2,"2024-01-02T20:51:00.715",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952332,1704228660724,-623.24,0.00032876,2,"2024-01-02T20:51:00.724",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952333,1704228660734,-500.0,0.00032876,2,"2024-01-02T20:51:00.734",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952334,1704228660744,-623.24,0.00032876,2,"2024-01-02T20:51:00.744",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952335,1704228660754,-500.0,0.00032876,2,"2024-01-02T20:51:00.754",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952336,1704228660765,-500.0,0.00032876,2,"2024-01-02T20:51:00.765",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952337,1704228660776,-623.24,0.00032876,2,"2024-01-02T20:51:00.776",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952338,1704228660786,-500.0,0.00032876,2,"2024-01-02T20:51:00.786",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952339,1704228660796,-500.0,0.00032876,2,"2024-01-02T20:51:00.796",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952340,1704228660806,-623.24,0.00032876,2,"2024-01-02T20:51:00.806",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952341,1704228660817,-500.0,0.00032876,2,"2024-01-02T20:51:00.817",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952342,1704228660828,-500.0,0.00032876,2,"2024-01-02T20:51:00.828",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952343,1704228660838,-623.24,0.00032876,2,"2024-01-02T20:51:00.838",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952344,1704228660849,-500.0,0.00032876,2,"2024-01-02T20:51:00.849",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952345,1704228660860,-500.0,0.00032876,2,"2024-01-02T20:51:00.860",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952346,1704228660870,-623.24,0.00032876,2,"2024-01-02T20:51:00.870",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952347,1704228660881,-500.0,0.00032876,2,"2024-01-02T20:51:00.881",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952348,1704228660892,-568.0170281,0.00032876,2,"2024-01-02T20:51:00.892",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952349,1704228660902,-623.24,0.00032876,2,"2024-01-02T20:51:00.902",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952350,1704228660912,-500.0,0.00032876,2,"2024-01-02T20:51:00.912",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952351,1704228660923,-623.35044882,0.00032876,2,"2024-01-02T20:51:00.923",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952352,1704228660934,-500.0,0.00032876,2,"2024-01-02T20:51:00.934",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952353,1704228660943,-500.0,0.00032876,2,"2024-01-02T20:51:00.943",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952354,1704228660953,-500.0,0.00032876,2,"2024-01-02T20:51:00.953",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952355,1704228660964,-500.0,0.00032876,2,"2024-01-02T20:51:00.964",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952356,1704228660974,-500.0,0.00032876,2,"2024-01-02T20:51:00.974",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952357,1704228660983,-500.0,0.00032876,2,"2024-01-02T20:51:00.983",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952358,1704228660992,-500.0,0.00032876,2,"2024-01-02T20:51:00.992",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952359,1704228661003,-500.0,0.00032876,2,"2024-01-02T20:51:01.003",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952360,1704228661013,-500.0,0.00032876,2,"2024-01-02T20:51:01.013",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952361,1704228661023,-500.0,0.00032876,2,"2024-01-02T20:51:01.023",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952362,1704228661033,-500.0,0.00032876,2,"2024-01-02T20:51:01.033",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952363,1704228661043,-500.0,0.00032876,2,"2024-01-02T20:51:01.043",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952364,1704228661053,-500.0,0.00032876,2,"2024-01-02T20:51:01.053",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952365,1704228661063,-500.0,0.00032876,2,"2024-01-02T20:51:01.063",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952366,1704228661073,-500.0,0.00032876,2,"2024-01-02T20:51:01.073",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952367,1704228661232,-500.0,0.00032876,2,"2024-01-02T20:51:01.232",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952368,1704228661242,-500.0,0.00032876,2,"2024-01-02T20:51:01.242",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952369,1704228661253,-500.0,0.00032876,2,"2024-01-02T20:51:01.253",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952370,1704228661263,-500.0,0.00032876,2,"2024-01-02T20:51:01.263",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952371,1704228661272,-500.0,0.00032876,2,"2024-01-02T20:51:01.272",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952372,1704228661281,-500.0,0.00032876,2,"2024-01-02T20:51:01.281",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952373,1704228661291,-500.0,0.00032876,2,"2024-01-02T20:51:01.291",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952374,1704228661301,-500.0,0.00032876,2,"2024-01-02T20:51:01.301",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952375,1704228661311,-500.0,0.00032876,2,"2024-01-02T20:51:01.311",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952376,1704228661320,-500.0,0.00032876,2,"2024-01-02T20:51:01.320",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952377,1704228661330,-500.0,0.00032876,2,"2024-01-02T20:51:01.330",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952378,1704228661340,-500.0,0.00032876,2,"2024-01-02T20:51:01.340",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952379,1704228661349,-500.0,0.00032876,2,"2024-01-02T20:51:01.349",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952380,1704228661358,-500.0,0.00032876,2,"2024-01-02T20:51:01.358",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952381,1704228661367,-500.0,0.00032876,2,"2024-01-02T20:51:01.367",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952382,1704228661378,-500.0,0.00032876,2,"2024-01-02T20:51:01.378",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952383,1704228661387,-500.0,0.00032876,2,"2024-01-02T20:51:01.387",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952384,1704228661396,-500.0,0.00032876,2,"2024-01-02T20:51:01.396",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952385,1704228661406,-500.0,0.00032876,2,"2024-01-02T20:51:01.406",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952386,1704228661415,-500.0,0.00032876,2,"2024-01-02T20:51:01.415",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952387,1704228661424,-500.0,0.00032876,2,"2024-01-02T20:51:01.424",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952388,1704228661434,-500.0,0.00032876,2,"2024-01-02T20:51:01.434",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952389,1704228661443,-500.0,0.00032876,2,"2024-01-02T20:51:01.443",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952390,1704228661453,-500.0,0.00032876,2,"2024-01-02T20:51:01.453",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952391,1704228661464,-339.40111063,0.00032876,2,"2024-01-02T20:51:01.464",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952392,1704228661478,-489.89358934,0.00032876,2,"2024-01-02T20:51:01.478",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952393,1704228661489,-500.0,0.00032876,2,"2024-01-02T20:51:01.489",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952394,1704228661500,-500.0,0.00032876,2,"2024-01-02T20:51:01.500",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952395,1704228661511,-500.0,0.00032876,2,"2024-01-02T20:51:01.511",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952396,1704228661521,-500.0,0.00032876,2,"2024-01-02T20:51:01.521",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952397,1704228661531,-500.0,0.00032876,2,"2024-01-02T20:51:01.531",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952398,1704228661542,-500.0,0.00032876,2,"2024-01-02T20:51:01.542",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952399,1704228661553,-500.0,0.00032876,2,"2024-01-02T20:51:01.553",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952400,1704228661564,-500.0,0.00032876,2,"2024-01-02T20:51:01.564",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952401,1704228661574,-500.0,0.00032876,2,"2024-01-02T20:51:01.574",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952402,1704228661583,-500.0,0.00032876,2,"2024-01-02T20:51:01.583",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952403,1704228661593,-500.0,0.00032876,2,"2024-01-02T20:51:01.593",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952404,1704228661603,-500.0,0.00032876,2,"2024-01-02T20:51:01.603",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952405,1704228661614,-500.0,0.00032876,2,"2024-01-02T20:51:01.614",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952406,1704228661625,-500.0,0.00032876,2,"2024-01-02T20:51:01.625",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952407,1704228661635,-500.0,0.00032876,2,"2024-01-02T20:51:01.635",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952408,1704228661645,-500.0,0.00032876,2,"2024-01-02T20:51:01.645",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952409,1704228661654,-500.0,0.00032876,2,"2024-01-02T20:51:01.654",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952410,1704228661664,-500.0,0.00032876,2,"2024-01-02T20:51:01.664",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952411,1704228661673,-500.0,0.00032876,2,"2024-01-02T20:51:01.673",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952412,1704228661683,-500.0,0.00032876,2,"2024-01-02T20:51:01.683",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952413,1704228661692,-500.0,0.00032876,2,"2024-01-02T20:51:01.692",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952414,1704228661701,-500.0,0.00032876,2,"2024-01-02T20:51:01.701",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952415,1704228661710,-500.0,0.00032876,2,"2024-01-02T20:51:01.710",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952416,1704228661720,-500.0,0.00032876,2,"2024-01-02T20:51:01.720",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952417,1704228661729,-500.0,0.00032876,2,"2024-01-02T20:51:01.729",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952418,1704228661738,-500.0,0.00032876,2,"2024-01-02T20:51:01.738",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952419,1704228661749,-500.0,0.00032876,2,"2024-01-02T20:51:01.749",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952420,1704228661758,-500.0,0.00032876,2,"2024-01-02T20:51:01.758",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952421,1704228661768,-500.0,0.00032876,2,"2024-01-02T20:51:01.768",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952422,1704228661778,-500.0,0.00032876,2,"2024-01-02T20:51:01.778",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952423,1704228661787,-500.0,0.00032876,2,"2024-01-02T20:51:01.787",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952424,1704228661796,-500.0,0.00032876,2,"2024-01-02T20:51:01.796",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952425,1704228661805,-500.0,0.00032876,2,"2024-01-02T20:51:01.805",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952426,1704228661814,-500.0,0.00032876,2,"2024-01-02T20:51:01.814",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952427,1704228661824,-500.0,0.00032876,2,"2024-01-02T20:51:01.824",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952428,1704228661833,-533.4,0.00032876,2,"2024-01-02T20:51:01.833",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952429,1704228661842,-187.26307747,0.00032876,2,"2024-01-02T20:51:01.842",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952430,1704228661852,-500.0,0.00032876,2,"2024-01-02T20:51:01.852",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952431,1704228661861,-500.0,0.00032876,2,"2024-01-02T20:51:01.861",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952432,1704228661870,-500.0,0.00032876,2,"2024-01-02T20:51:01.870",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952433,1704228661881,-500.0,0.00032876,2,"2024-01-02T20:51:01.881",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952434,1704228661891,-500.0,0.00032876,2,"2024-01-02T20:51:01.891",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952435,1704228661901,-500.0,0.00032876,2,"2024-01-02T20:51:01.901",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952436,1704228661911,-1390.85,0.00032876,2,"2024-01-02T20:51:01.911",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952437,1704228661924,-500.0,0.00032876,2,"2024-01-02T20:51:01.924",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952438,1704228661934,-500.0,0.00032876,2,"2024-01-02T20:51:01.934",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952439,1704228661947,-1390.85,0.00032876,2,"2024-01-02T20:51:01.947",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952440,1704228661959,-500.0,0.00032876,2,"2024-01-02T20:51:01.959",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952441,1704228661969,-1390.85,0.00032876,2,"2024-01-02T20:51:01.969",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952442,1704228661979,-1390.85,0.00032876,2,"2024-01-02T20:51:01.979",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952443,1704228661990,-500.0,0.00032876,2,"2024-01-02T20:51:01.990",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952444,1704228662001,-1390.85,0.00032876,2,"2024-01-02T20:51:02.001",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952445,1704228662012,-422.85067069,0.00032876,2,"2024-01-02T20:51:02.012",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952446,1704228662023,-500.0,0.00032876,2,"2024-01-02T20:51:02.023",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952447,1704228662032,-1390.85,0.00032876,2,"2024-01-02T20:51:02.032",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952448,1704228662042,-535.85067822,0.00032876,2,"2024-01-02T20:51:02.042",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952449,1704228662051,-1390.85,0.00032876,2,"2024-01-02T20:51:02.051",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952450,1704228662060,-500.0,0.00032876,2,"2024-01-02T20:51:02.060",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952451,1704228662070,-556.50965737,0.00032876,2,"2024-01-02T20:51:02.070",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952452,1704228662684,-834.34034263,0.00032876,2,"2024-01-02T20:51:02.684",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952453,1704228662694,-500.0,0.00032876,2,"2024-01-02T20:51:02.694",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952454,1704228662705,-1390.85,0.00032876,2,"2024-01-02T20:51:02.705",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952455,1704228662714,-500.0,0.00032876,2,"2024-01-02T20:51:02.714",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952456,1704228662724,-500.0,0.00032876,2,"2024-01-02T20:51:02.724",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952457,1704228662733,-774.39085737,0.00032876,2,"2024-01-02T20:51:02.733",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952458,1704228662746,-409.49940404,0.00032876,2,"2024-01-02T20:51:02.746",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952459,1704228662758,-206.95973859,0.00032876,2,"2024-01-02T20:51:02.758",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952460,1704228662767,-159.53954223,0.00032876,2,"2024-01-02T20:51:02.767",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952461,1704228662781,-340.46045777,0.00032876,2,"2024-01-02T20:51:02.781",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952462,1704228662792,-500.0,0.00032876,2,"2024-01-02T20:51:02.792",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952463,1704228662803,-1390.85,0.00032876,2,"2024-01-02T20:51:02.803",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952464,1704228662814,-500.0,0.00032876,2,"2024-01-02T20:51:02.814",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952465,1704228662824,-500.0,0.00032876,2,"2024-01-02T20:51:02.824",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952466,1704228662834,-1390.85,0.00032876,2,"2024-01-02T20:51:02.834",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952467,1704228662845,-500.0,0.00032876,2,"2024-01-02T20:51:02.845",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952468,1704228662855,-1390.85,0.00032876,2,"2024-01-02T20:51:02.855",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952469,1704228662866,-500.0,0.00032876,2,"2024-01-02T20:51:02.866",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952470,1704228662878,-218.99074413,0.00032876,2,"2024-01-02T20:51:02.878",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952471,1704228662889,-1390.85,0.00032876,2,"2024-01-02T20:51:02.889",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952472,1704228662899,-500.0,0.00032876,2,"2024-01-02T20:51:02.899",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952473,1704228662909,-500.0,0.00032876,2,"2024-01-02T20:51:02.909",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952474,1704228662919,-500.0,0.00032876,2,"2024-01-02T20:51:02.919",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952475,1704228662930,-1390.85,0.00032876,2,"2024-01-02T20:51:02.930",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952476,1704228662941,-674.87,0.00032876,2,"2024-01-02T20:51:02.941",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952477,1704228662951,-1390.85,0.00032876,2,"2024-01-02T20:51:02.951",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952478,1704228662962,-674.87,0.00032876,2,"2024-01-02T20:51:02.962",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952479,1704228662972,-1390.85,0.00032876,2,"2024-01-02T20:51:02.972",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952480,1704228662982,-500.0,0.00032876,2,"2024-01-02T20:51:02.982",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952481,1704228662993,-1390.85,0.00032876,2,"2024-01-02T20:51:02.993",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952482,1704228663005,-500.0,0.00032876,2,"2024-01-02T20:51:03.005",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952483,1704228663016,-674.87,0.00032876,2,"2024-01-02T20:51:03.016",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952484,1704228663027,-1390.85,0.00032876,2,"2024-01-02T20:51:03.027",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952485,1704228663038,-500.0,0.00032876,2,"2024-01-02T20:51:03.038",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952486,1704228663049,-500.0,0.00032876,2,"2024-01-02T20:51:03.049",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952487,1704228663058,-674.87,0.00032876,2,"2024-01-02T20:51:03.058",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952488,1704228663068,-500.0,0.00032876,2,"2024-01-02T20:51:03.068",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952489,1704228663079,-1390.85,0.00032876,2,"2024-01-02T20:51:03.079",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952490,1704228663090,-500.0,0.00032876,2,"2024-01-02T20:51:03.090",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952491,1704228663100,-1390.85,0.00032876,2,"2024-01-02T20:51:03.100",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952492,1704228663110,-500.0,0.00032876,2,"2024-01-02T20:51:03.110",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952493,1704228663120,-674.87,0.00032876,2,"2024-01-02T20:51:03.120",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952494,1704228663135,-599.06593641,0.00032876,2,"2024-01-02T20:51:03.135",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952495,1704228663144,-500.0,0.00032876,2,"2024-01-02T20:51:03.144",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952496,1704228663154,-362.20911355,0.00032876,2,"2024-01-02T20:51:03.154",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952497,1704228663190,-280.27417697,0.00032876,2,"2024-01-02T20:51:03.190",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952498,1704228663201,-379.24221432,0.00032876,2,"2024-01-02T20:51:03.201",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952499,1704228772494,150.0,0.00022,2,"2024-01-02T20:52:52.494",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952500,1704228862066,5175.7863842,0.00022,2,"2024-01-02T20:54:22.066",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952501,1704228864664,18910.43128037,0.00022,2,"2024-01-02T20:54:24.664",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952502,1704228869030,1094.16742942,0.00022,2,"2024-01-02T20:54:29.030",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952504,1704228880057,5175.7863842,0.00022,2,"2024-01-02T20:54:40.057",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952505,1704228883006,1094.16742942,0.00022,2,"2024-01-02T20:54:43.006",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952506,1704228885158,18910.43128037,0.00022,2,"2024-01-02T20:54:45.158",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952507,1704228896058,2540.44577622,0.00022,2,"2024-01-02T20:54:56.058",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952508,1704228905193,18910.43128037,0.00022,2,"2024-01-02T20:55:05.193",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952509,1704228907015,1090.34751769,0.00022,2,"2024-01-02T20:55:07.015",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952510,1704228927160,15713.32195115,0.00022,2,"2024-01-02T20:55:27.160",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952511,1704228979055,176.96,0.00027429,120,"2024-01-02T20:56:19.055",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952512,1704229055711,175.68,0.00022,2,"2024-01-02T20:57:35.711",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952513,1704229065716,500.0,0.00022,2,"2024-01-02T20:57:45.716",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952514,1704229482237,359.77442061,0.00018398,2,"2024-01-02T21:04:42.237",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952515,1704229488164,741.66415567,0.00022,2,"2024-01-02T21:04:48.164",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952516,1704229526520,300.0,0.00022447,2,"2024-01-02T21:05:26.520",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952517,1704229643165,197.98,0.00022123,2,"2024-01-02T21:07:23.165",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952518,1704229674519,175.68,0.00022,2,"2024-01-02T21:07:54.519",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952519,1704229687079,500.0,0.00022,2,"2024-01-02T21:08:07.079",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952520,1704229712344,505.54,0.00019988,2,"2024-01-02T21:08:32.344",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952521,1704229712565,505.54,0.00022252,2,"2024-01-02T21:08:32.565",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952522,1704229742674,161.53,0.00022139,2,"2024-01-02T21:09:02.674",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952548,1704229832036,-155.0,0.00022533,2,"2024-01-02T21:10:32.036",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952550,1704229832046,-280.20148086,0.00022533,2,"2024-01-02T21:10:32.046",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952551,1704229832055,-87.93852528,0.00022534,2,"2024-01-02T21:10:32.055",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952552,1704229832067,-62.06147472,0.00022534,2,"2024-01-02T21:10:32.067",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952553,1704229832076,-246.2818102,0.00022534,2,"2024-01-02T21:10:32.076",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952554,1704229832086,-369.92055027,0.00022534,2,"2024-01-02T21:10:32.086",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952555,1704229832096,-248.17318834,0.00022534,2,"2024-01-02T21:10:32.096",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952556,1704229832105,-732.510849,0.00022536,2,"2024-01-02T21:10:32.105",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952557,1704229832117,-756.01623324,0.00022536,2,"2024-01-02T21:10:32.117",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952558,1704229832133,-3771.5993984,0.00022536,2,"2024-01-02T21:10:32.133",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952559,1704229832142,-179.0,0.00022538,2,"2024-01-02T21:10:32.142",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952560,1704229832152,-150.0,0.00022539,2,"2024-01-02T21:10:32.152",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952561,1704229832164,-150.0,0.00022539,2,"2024-01-02T21:10:32.164",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952562,1704229832173,-175.68,0.00022548,2,"2024-01-02T21:10:32.173",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952563,1704229832182,-154.33,0.00022588,2,"2024-01-02T21:10:32.182",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952564,1704229832191,-164.26497656,0.00022668,2,"2024-01-02T21:10:32.191",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952565,1704229832202,-366.7615768,0.00022768,2,"2024-01-02T21:10:32.202",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952566,1704229832212,-622.79979093,0.00022768,2,"2024-01-02T21:10:32.212",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952567,1704229832223,-4629.74020907,0.00022768,2,"2024-01-02T21:10:32.223",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952568,1704229832233,-6075.43336834,0.000228,2,"2024-01-02T21:10:32.233",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952569,1704229832261,-2519.60891125,0.000228,2,"2024-01-02T21:10:32.261",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952570,1704229832275,-1846.45058187,0.000228,2,"2024-01-02T21:10:32.275",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952571,1704229832292,-318.32108364,0.000228,2,"2024-01-02T21:10:32.292",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952572,1704229832509,-547.4688403,0.000228,2,"2024-01-02T21:10:32.509",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952573,1704229832536,-2212.92722309,0.000228,2,"2024-01-02T21:10:32.536",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952574,1704229832558,-851.77390904,0.000228,2,"2024-01-02T21:10:32.558",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952575,1704229832570,-1304.54536121,0.000228,2,"2024-01-02T21:10:32.570",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952576,1704229832583,-968.97329241,0.000228,2,"2024-01-02T21:10:32.583",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952577,1704229832596,-553.23029445,0.000228,2,"2024-01-02T21:10:32.596",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952578,1704229832610,-2682.83867055,0.000228,2,"2024-01-02T21:10:32.610",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952579,1704229832621,-6429.73131915,0.000228,2,"2024-01-02T21:10:32.621",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952580,1704229832640,-311.06238185,0.000228,2,"2024-01-02T21:10:32.640",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952581,1704229832651,-707.25409303,0.000228,2,"2024-01-02T21:10:32.651",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952582,1704229832663,-3646.68942572,0.000228,2,"2024-01-02T21:10:32.663",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952583,1704229832678,-964.92389553,0.000228,2,"2024-01-02T21:10:32.678",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952584,1704229832689,-2448.22779074,0.000228,2,"2024-01-02T21:10:32.689",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952585,1704229832701,-581.61,0.000228,2,"2024-01-02T21:10:32.701",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952586,1704229832713,-1123.49064371,0.000228,2,"2024-01-02T21:10:32.713",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952587,1704229832724,-966.8458452,0.000228,2,"2024-01-02T21:10:32.724",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952588,1704229832736,-73.27936892,0.000228,2,"2024-01-02T21:10:32.736",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952589,1704229832745,-788.8206,0.000228,2,"2024-01-02T21:10:32.745",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952590,1704229832755,-154.33,0.00022823,2,"2024-01-02T21:10:32.755",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952591,1704229832765,-556.78072424,0.00022883,2,"2024-01-02T21:10:32.765",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952592,1704229832774,-514.26815331,0.00022898,2,"2024-01-02T21:10:32.774",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952593,1704229832783,-155.73096662,0.00022898,2,"2024-01-02T21:10:32.783",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952594,1704229832792,-155.0,0.00022898,2,"2024-01-02T21:10:32.792",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952595,1704229832801,-547.92978678,0.00022898,2,"2024-01-02T21:10:32.801",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952643,1704229838058,-516.9,0.00022535,2,"2024-01-02T21:10:38.058",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952644,1704229838151,-11840.67062834,0.00022535,2,"2024-01-02T21:10:38.151",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952645,1704229838161,-41948.37263074,0.00022898,2,"2024-01-02T21:10:38.161",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952646,1704229838174,-3840.13157575,0.00022898,2,"2024-01-02T21:10:38.174",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952647,1704229838186,-2931.70655416,0.00022898,2,"2024-01-02T21:10:38.186",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952648,1704229838198,-1216.78148707,0.00022898,2,"2024-01-02T21:10:38.198",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952649,1704229838216,-392.85357779,0.00022898,2,"2024-01-02T21:10:38.216",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952650,1704229838234,-3131.49725052,0.00022898,2,"2024-01-02T21:10:38.234",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952651,1704229838267,-797.308,0.00022898,2,"2024-01-02T21:10:38.267",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952652,1704229838281,-1344.06272,0.00022898,2,"2024-01-02T21:10:38.281",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952653,1704229838352,-293.19984864,0.00022898,2,"2024-01-02T21:10:38.352",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952654,1704229838418,-1155.98365954,0.00022898,2,"2024-01-02T21:10:38.418",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952655,1704229838431,-762.79526033,0.00022898,2,"2024-01-02T21:10:38.431",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952656,1704229838463,-11042.55312109,0.00022898,2,"2024-01-02T21:10:38.463",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952657,1704229838475,-1074.25249537,0.00022898,2,"2024-01-02T21:10:38.475",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952658,1704229838487,-15566.02493222,0.00022898,2,"2024-01-02T21:10:38.487",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952659,1704229838497,-10486.82282849,0.00022899,2,"2024-01-02T21:10:38.497",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952660,1704229838507,-245.10987285,0.00022899,2,"2024-01-02T21:10:38.507",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952661,1704229838516,-9196.18413447,0.000229,2,"2024-01-02T21:10:38.516",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952662,1704229838526,-29379.48859387,0.000229,2,"2024-01-02T21:10:38.526",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952663,1704229838538,-51619.5231827,0.000229,2,"2024-01-02T21:10:38.538",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952664,1704229838548,-1000.0,0.000229,2,"2024-01-02T21:10:38.548",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952665,1704229838558,-40281.9234,0.000229,2,"2024-01-02T21:10:38.558",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952666,1704229838568,-164.26497656,0.000229,2,"2024-01-02T21:10:38.568",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952667,1704229838578,-1000.0,0.000229,2,"2024-01-02T21:10:38.578",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952668,1704229838587,-350.02380487,0.000229,2,"2024-01-02T21:10:38.587",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952669,1704229838597,-463.60646956,0.000229,2,"2024-01-02T21:10:38.597",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952670,1704229838606,-2402.15763946,0.000229,2,"2024-01-02T21:10:38.606",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952671,1704229838616,-463.34043096,0.000229,2,"2024-01-02T21:10:38.616",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952672,1704229838626,-1667.23299792,0.000229,2,"2024-01-02T21:10:38.626",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952673,1704229838635,-1069.24,0.00022917,2,"2024-01-02T21:10:38.635",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952674,1704229838646,-473.39960339,0.00022996,2,"2024-01-02T21:10:38.646",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952675,1704229838656,-286.32954204,0.00022996,2,"2024-01-02T21:10:38.656",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952676,1704229838669,-433.62680946,0.00022997,2,"2024-01-02T21:10:38.669",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952677,1704229838679,-228.18890628,0.00022998,2,"2024-01-02T21:10:38.679",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952678,1704229838690,-2128.53650446,0.00022998,2,"2024-01-02T21:10:38.690",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952680,1704229838699,-155.21924268,0.00022998,2,"2024-01-02T21:10:38.699",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952681,1704229838710,-225.52101914,0.00022998,2,"2024-01-02T21:10:38.710",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952683,1704229838719,-217.02178002,0.00022998,2,"2024-01-02T21:10:38.719",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952685,1704229838729,-634.47160986,0.00022998,2,"2024-01-02T21:10:38.729",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952687,1704229838738,-2768.55185888,0.00022998,2,"2024-01-02T21:10:38.738",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952689,1704229838747,-155.32242594,0.00022998,2,"2024-01-02T21:10:38.747",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952690,1704229838757,-382.97893685,0.00022998,2,"2024-01-02T21:10:38.757",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952692,1704229838766,-574.02915906,0.00022998,2,"2024-01-02T21:10:38.766",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952694,1704229838776,-530.59787112,0.00022998,2,"2024-01-02T21:10:38.776",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952696,1704229838785,-1852.84792754,0.00022998,2,"2024-01-02T21:10:38.785",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952698,1704229838795,-576.00930164,0.00022998,2,"2024-01-02T21:10:38.795",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952699,1704229838805,-427.25972081,0.00022998,2,"2024-01-02T21:10:38.805",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952701,1704229838815,-12934.23749894,0.00022998,2,"2024-01-02T21:10:38.815",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952703,1704229838825,-1041.19932575,0.00022998,2,"2024-01-02T21:10:38.825",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952705,1704229838837,-987.70493261,0.00022998,2,"2024-01-02T21:10:38.837",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952707,1704229838847,-245.81988917,0.00022998,2,"2024-01-02T21:10:38.847",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952709,1704229838857,-155.0,0.00022998,2,"2024-01-02T21:10:38.857",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952711,1704229838867,-241.66712699,0.00022998,2,"2024-01-02T21:10:38.867",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952713,1704229838877,-155.0,0.00022998,2,"2024-01-02T21:10:38.877",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952714,1704229838887,-155.0,0.00022998,2,"2024-01-02T21:10:38.887",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952716,1704229838897,-522.84987332,0.00022998,2,"2024-01-02T21:10:38.897",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952718,1704229838907,-403.30801337,0.00022998,2,"2024-01-02T21:10:38.907",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952720,1704229838917,-155.0,0.00022998,2,"2024-01-02T21:10:38.917",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952722,1704229838926,-319.79572872,0.00022998,2,"2024-01-02T21:10:38.926",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952723,1704229838936,-190.0,0.00022998,2,"2024-01-02T21:10:38.936",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952725,1704229838946,-157.11544536,0.00022998,2,"2024-01-02T21:10:38.946",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952727,1704229838956,-155.27853485,0.00022998,2,"2024-01-02T21:10:38.956",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952729,1704229838970,-140516.57683374,0.00022998,2,"2024-01-02T21:10:38.970",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952731,1704229838984,-2705.67645439,0.00022998,2,"2024-01-02T21:10:38.984",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952733,1704229838995,-821.20085909,0.00022998,2,"2024-01-02T21:10:38.995",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952736,1704229839013,-837.07703542,0.00022998,2,"2024-01-02T21:10:39.013",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952896,1704229840681,-313.872559,0.00022998,2,"2024-01-02T21:10:40.681",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952899,1704229840705,-12005.05541931,0.00022998,2,"2024-01-02T21:10:40.705",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952909,1704229840788,-7107.10941757,0.00022998,2,"2024-01-02T21:10:40.788",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952973,1704229841389,-56259.1931199,0.00022998,2,"2024-01-02T21:10:41.389",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952975,1704229841399,-370.69449894,0.00022999,4,"2024-01-02T21:10:41.399",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952977,1704229841409,-150.79288005,0.00022999,2,"2024-01-02T21:10:41.409",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952979,1704229841418,-380.53518009,0.00022999,2,"2024-01-02T21:10:41.418",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952981,1704229841428,-436.8,0.00022999,2,"2024-01-02T21:10:41.428",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952983,1704229841438,-500.0,0.00022999,4,"2024-01-02T21:10:41.438",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952985,1704229841447,-354.27328759,0.00022999,4,"2024-01-02T21:10:41.447",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952987,1704229841457,-167.92697957,0.00022999,4,"2024-01-02T21:10:41.457",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952989,1704229841467,-151.83140895,0.00022999,4,"2024-01-02T21:10:41.467",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952991,1704229841477,-187.2,0.00022999,2,"2024-01-02T21:10:41.477",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952993,1704229841487,-7238109.0769913,0.00023,2,"2024-01-02T21:10:41.487",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952996,1704229841499,-1000.70506026,0.00023,2,"2024-01-02T21:10:41.499",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953023,1704229841819,-12336.69686953,0.00023,2,"2024-01-02T21:10:41.819",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953026,1704229841832,-2022.07526821,0.00023,2,"2024-01-02T21:10:41.832",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953028,1704229841849,-3317.53822261,0.00023,2,"2024-01-02T21:10:41.849",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953187,1704229843147,-6810.1284278,0.00023,2,"2024-01-02T21:10:43.147",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953189,1704229843160,-134119.99999962,0.00023,2,"2024-01-02T21:10:43.160",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953191,1704229843172,-11531.42902526,0.00023,2,"2024-01-02T21:10:43.172",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953201,1704229843257,-4474.47,0.00023,2,"2024-01-02T21:10:43.257",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953208,1704229843313,-12871.67483354,0.00023,2,"2024-01-02T21:10:43.313",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953210,1704229843324,-1385.95211918,0.00023,2,"2024-01-02T21:10:43.324",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953212,1704229843336,-11733.11007132,0.00023,2,"2024-01-02T21:10:43.336",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953217,1704229843370,-476.02939195,0.00023,2,"2024-01-02T21:10:43.370",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953543,1704229849578,-407.27125268,0.000229,2,"2024-01-02T21:10:49.578",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953544,1704229849587,-518.38510056,0.000229,2,"2024-01-02T21:10:49.587",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953545,1704229849597,-221.08000617,0.00022996,2,"2024-01-02T21:10:49.597",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953546,1704229849608,-1952.02238742,0.00022997,2,"2024-01-02T21:10:49.608",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953547,1704229849617,-369.53605324,0.00022999,2,"2024-01-02T21:10:49.617",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953548,1704229849627,-156.0,0.00022999,2,"2024-01-02T21:10:49.627",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953549,1704229849637,-20996.59077992,0.00023,2,"2024-01-02T21:10:49.637",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953550,1704229849648,-581.41633511,0.00023,2,"2024-01-02T21:10:49.648",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953551,1704229849791,-2361026.09214762,0.00023,2,"2024-01-02T21:10:49.791",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953552,1704229849916,-5825.34585469,0.00023,2,"2024-01-02T21:10:49.916",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953634,1704229867835,366.98757898,0.00022,2,"2024-01-02T21:11:07.835",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953635,1704229888563,50432.6258773,0.00022139,2,"2024-01-02T21:11:28.563",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953636,1704230149493,475.32,0.00020627,2,"2024-01-02T21:15:49.493",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953637,1704230294364,175.68,0.00022,2,"2024-01-02T21:18:14.364",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953638,1704230303306,500.0,0.00022,2,"2024-01-02T21:18:23.306",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953639,1704230334873,519.4530651,0.00021,2,"2024-01-02T21:18:54.873",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953640,1704230348896,166.08,0.0002223,2,"2024-01-02T21:19:08.896",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953642,1704230419383,155.0,0.0002223,2,"2024-01-02T21:20:19.383",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953643,1704230420792,160.0,0.0002223,2,"2024-01-02T21:20:20.792",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953644,1704230424990,281.38186068,0.0002223,2,"2024-01-02T21:20:24.990",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953645,1704230425701,155.0,0.0002223,2,"2024-01-02T21:20:25.701",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953646,1704230425911,282.72095131,0.0002223,2,"2024-01-02T21:20:25.911",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953647,1704230428024,-246.2818102,0.00022539,2,"2024-01-02T21:20:28.024",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953648,1704230428049,-1331.25921981,0.0002254,2,"2024-01-02T21:20:28.049",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953649,1704230428073,-175.68,0.00022548,2,"2024-01-02T21:20:28.073",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953650,1704230428097,-150.0,0.00022766,2,"2024-01-02T21:20:28.097",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953651,1704230428120,-150.0,0.00022766,2,"2024-01-02T21:20:28.120",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953652,1704230428145,-11886.49710529,0.00022767,2,"2024-01-02T21:20:28.145",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953653,1704230428167,-600.85612702,0.00022768,2,"2024-01-02T21:20:28.167",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953654,1704230428189,-155.36858348,0.00022768,2,"2024-01-02T21:20:28.189",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953655,1704230428212,-308.1829758,0.00022768,2,"2024-01-02T21:20:28.212",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953656,1704230428236,-536.83806659,0.00022768,2,"2024-01-02T21:20:28.236",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953657,1704230428260,-6717.70855638,0.00022768,2,"2024-01-02T21:20:28.260",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953658,1704230428285,-179.32441234,0.00022768,2,"2024-01-02T21:20:28.285",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953659,1704230428565,-281.80987674,0.00022769,2,"2024-01-02T21:20:28.565",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953660,1704230428592,-14699.82794384,0.00022769,2,"2024-01-02T21:20:28.592",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953661,1704230428615,-12580.36532251,0.0002277,2,"2024-01-02T21:20:28.615",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953663,1704230449215,266.18504503,0.00020493,2,"2024-01-02T21:20:49.215",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953664,1704230511761,458.57,0.00022432,2,"2024-01-02T21:21:51.761",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953665,1704230512504,25322.58427344,0.00022798,35,"2024-01-02T21:21:52.504",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953666,1704230513944,-151.0,0.00032597,120,"2024-01-02T21:21:53.944",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953667,1704230514236,-151.0,0.00033263,30,"2024-01-02T21:21:54.236",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953668,1704230514268,-300.000001,0.00034,35,"2024-01-02T21:21:54.268",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953669,1704230514330,-299.999999,0.00035,36,"2024-01-02T21:21:54.330",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953670,1704230514374,-4999098.0,0.000355,30,"2024-01-02T21:21:54.374",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953671,1704230527235,-385.94271584,0.0002257,2,"2024-01-02T21:22:07.235",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953672,1704230527255,-150.0,0.00022573,2,"2024-01-02T21:22:07.255",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953673,1704230527277,-500.0,0.0002258,3,"2024-01-02T21:22:07.277",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953674,1704230527296,-1228.20308782,0.00022634,2,"2024-01-02T21:22:07.296",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953675,1704230527316,-150.0,0.0002264,2,"2024-01-02T21:22:07.316",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953676,1704230527338,-154.33,0.00022792,2,"2024-01-02T21:22:07.338",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953677,1704230527359,-337.93099748,0.00022798,2,"2024-01-02T21:22:07.359",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953678,1704230527379,-196.85907821,0.00022798,2,"2024-01-02T21:22:07.379",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953679,1704230527399,-753.72,0.00022798,2,"2024-01-02T21:22:07.399",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953680,1704230527419,-923.5852,0.00022798,2,"2024-01-02T21:22:07.419",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953681,1704230527438,-6468.6195,0.000228,2,"2024-01-02T21:22:07.438",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953682,1704230527461,-15351.2177,0.000228,2,"2024-01-02T21:22:07.461",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953683,1704230527481,-32229.8635,0.000228,2,"2024-01-02T21:22:07.481",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953684,1704230527501,-484.0056,0.000228,2,"2024-01-02T21:22:07.501",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953685,1704230527521,-2045.2057,0.000228,2,"2024-01-02T21:22:07.521",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953686,1704230527543,-8570.1604,0.000228,2,"2024-01-02T21:22:07.543",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953687,1704230527564,-303.96,0.00022891,2,"2024-01-02T21:22:07.564",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953688,1704230527586,-475.32,0.00022891,2,"2024-01-02T21:22:07.586",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953689,1704230527607,-100000.0,0.000229,2,"2024-01-02T21:22:07.607",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953690,1704230527628,-155.56242362,0.000229,2,"2024-01-02T21:22:07.628",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953691,1704230527651,-1224.10582717,0.000229,2,"2024-01-02T21:22:07.651",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953692,1704230527671,-180.10143789,0.000229,2,"2024-01-02T21:22:07.671",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953693,1704230527692,-204.99891904,0.000229,2,"2024-01-02T21:22:07.692",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953694,1704230527716,-217.82,0.00022965,2,"2024-01-02T21:22:07.716",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953695,1704230527738,-612.26,0.00022986,2,"2024-01-02T21:22:07.738",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953696,1704230527758,-282.31917464,0.00022996,2,"2024-01-02T21:22:07.758",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953697,1704230527779,-1190.85,0.00022998,2,"2024-01-02T21:22:07.779",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953698,1704230527803,-23900.0,0.00022999,2,"2024-01-02T21:22:07.803",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953699,1704230527824,-882.96088417,0.00022999,2,"2024-01-02T21:22:07.824",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953700,1704230527846,-5555095.94136197,0.00023,2,"2024-01-02T21:22:07.846",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953701,1704230527870,-27239.15649215,0.00023,2,"2024-01-02T21:22:07.870",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953702,1704230528877,-1000000.0,0.000355,30,"2024-01-02T21:22:08.877",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953703,1704230535706,25322.58427344,0.00022999,35,"2024-01-02T21:22:15.706",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953704,1704230555717,13193.06640646,0.00022999,35,"2024-01-02T21:22:35.717",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953705,1704230560184,-1926.4726,0.000227,2,"2024-01-02T21:22:40.184",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953706,1704230560206,-339.03933469,0.000229,2,"2024-01-02T21:22:40.206",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953707,1704230560228,-159.00239465,0.000229,2,"2024-01-02T21:22:40.228",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953708,1704230560252,-347575.48567066,0.00023,2,"2024-01-02T21:22:40.252",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953709,1704230569758,13193.06640646,0.00022999,35,"2024-01-02T21:22:49.758",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953710,1704230587707,13193.06640646,0.00022998,35,"2024-01-02T21:23:07.707",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953711,1704230605713,13193.06640646,0.00022997,35,"2024-01-02T21:23:25.713",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953712,1704230628006,13193.06640646,0.00022997,35,"2024-01-02T21:23:48.006",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953713,1704230649650,1381.73700142,0.00021927,2,"2024-01-02T21:24:09.650",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953714,1704230650198,1381.73700142,0.00022384,2,"2024-01-02T21:24:10.198",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953715,1704230662880,13193.06640646,0.00022997,35,"2024-01-02T21:24:22.880",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953716,1704230670379,1034334.84733762,0.00022384,2,"2024-01-02T21:24:30.379",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953717,1704230670408,106322.10964281,0.00022384,2,"2024-01-02T21:24:30.408",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953718,1704230686361,12298.94170967,0.00022384,2,"2024-01-02T21:24:46.361",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953719,1704230692877,13193.06640646,0.00022997,35,"2024-01-02T21:24:52.877",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953720,1704230710883,13193.06640646,0.00022997,35,"2024-01-02T21:25:10.883",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953721,1704230726888,13193.06640646,0.00022897,35,"2024-01-02T21:25:26.888",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953722,1704230742885,13193.06640646,0.00022897,35,"2024-01-02T21:25:42.885",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953723,1704230760894,11534.46610552,0.00022897,35,"2024-01-02T21:26:00.894",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953724,1704230779233,1381.73700142,0.00022242,2,"2024-01-02T21:26:19.233",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953747,1704231032349,-554.06,0.00022599,2,"2024-01-02T21:30:32.349",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953748,1704231032358,-1381.73700143,0.00022622,2,"2024-01-02T21:30:32.358",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953749,1704231032367,-1000.0,0.000228,2,"2024-01-02T21:30:32.367",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953750,1704231032377,-1453.76705723,0.00022898,2,"2024-01-02T21:30:32.377",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953751,1704231032389,-1326.68402625,0.00022898,2,"2024-01-02T21:30:32.389",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953752,1704231032421,-3833.28649766,0.00022898,2,"2024-01-02T21:30:32.421",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953753,1704231032432,-2486.49993584,0.00022898,2,"2024-01-02T21:30:32.432",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953754,1704231032444,-33818.50308302,0.00022898,2,"2024-01-02T21:30:32.444",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953755,1704231032454,-220.81326949,0.00022899,2,"2024-01-02T21:30:32.454",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953756,1704231032463,-306.8823,0.000229,2,"2024-01-02T21:30:32.463",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953757,1704231032472,-155.0,0.00022997,2,"2024-01-02T21:30:32.472",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953758,1704231032485,-10125.14826074,0.00022998,2,"2024-01-02T21:30:32.485",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953759,1704231032494,-1038.97359682,0.00022999,2,"2024-01-02T21:30:32.494",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953760,1704231032503,-854.13879068,0.00022999,2,"2024-01-02T21:30:32.503",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953761,1704231032513,-4833.74314731,0.00022999,2,"2024-01-02T21:30:32.513",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953762,1704231032522,-35520.93938753,0.00022999,2,"2024-01-02T21:30:32.522",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953763,1704231032531,-20585.92821068,0.00023,2,"2024-01-02T21:30:32.531",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953764,1704231032542,-567.95287489,0.00023,2,"2024-01-02T21:30:32.542",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953765,1704231032554,-913.76260403,0.00023,2,"2024-01-02T21:30:32.554",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953766,1704231032569,-6885.41059668,0.00023,2,"2024-01-02T21:30:32.569",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953767,1704231032597,-347.2736,0.00023,2,"2024-01-02T21:30:32.597",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953768,1704231032608,-896.54663551,0.00023,2,"2024-01-02T21:30:32.608",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953769,1704231032620,-350.00592856,0.00023,2,"2024-01-02T21:30:32.620",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953770,1704231032632,-3435.22986222,0.00023,2,"2024-01-02T21:30:32.632",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953771,1704231032643,-4061.89259015,0.00023,2,"2024-01-02T21:30:32.643",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953772,1704231032654,-4506.2946,0.00023,2,"2024-01-02T21:30:32.654",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953773,1704231032666,-641.9811826,0.00023,2,"2024-01-02T21:30:32.666",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953774,1704231032690,-8737.29128464,0.00023,2,"2024-01-02T21:30:32.690",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953775,1704231032702,-376.86,0.00023,2,"2024-01-02T21:30:32.702",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953776,1704231032713,-823.70403487,0.00023,2,"2024-01-02T21:30:32.713",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953778,1704231038276,-533.41152173,0.00023,2,"2024-01-02T21:30:38.276",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953779,1704231038301,-3923.54468742,0.00023,2,"2024-01-02T21:30:38.301",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953780,1704231038349,-4704.56558905,0.00023,2,"2024-01-02T21:30:38.349",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953781,1704231038361,-4450.4087247,0.00023,2,"2024-01-02T21:30:38.361",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953782,1704231038373,-8316.380635,0.00023,2,"2024-01-02T21:30:38.373",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953783,1704231038387,-67783.15785422,0.00023,2,"2024-01-02T21:30:38.387",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953784,1704231038396,-2000.0,0.00023,2,"2024-01-02T21:30:38.396",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953785,1704231038406,-200.0,0.00023,2,"2024-01-02T21:30:38.406",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953786,1704231038416,-2000.0,0.00023,2,"2024-01-02T21:30:38.416",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953787,1704231038427,-200.0,0.00023,2,"2024-01-02T21:30:38.427",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953788,1704231038436,-1381.73700143,0.00023056,2,"2024-01-02T21:30:38.436",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953789,1704231038446,-1228.20308782,0.00023164,2,"2024-01-02T21:30:38.446",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953790,1704231038456,-2000.0,0.0002323,2,"2024-01-02T21:30:38.456",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953791,1704231038465,-200.0,0.0002323,2,"2024-01-02T21:30:38.465",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953792,1704231038474,-2000.0,0.0002323,2,"2024-01-02T21:30:38.474",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953793,1704231038486,-200.0,0.0002323,2,"2024-01-02T21:30:38.486",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953794,1704231038499,-520.290358,0.00023288,2,"2024-01-02T21:30:38.499",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953795,1704231038509,-2000.0,0.00023462,2,"2024-01-02T21:30:38.509",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953796,1704231038518,-200.0,0.00023462,2,"2024-01-02T21:30:38.518",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953797,1704231038528,-2000.0,0.00023462,2,"2024-01-02T21:30:38.528",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953798,1704231038538,-200.0,0.00023462,2,"2024-01-02T21:30:38.538",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953799,1704231038547,-159.00239452,0.00023517,2,"2024-01-02T21:30:38.547",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953800,1704231038557,-150.71,0.00023544,2,"2024-01-02T21:30:38.557",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953801,1704231038567,-800.0,0.00023562,2,"2024-01-02T21:30:38.567",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953802,1704231038576,-1000.0,0.000236,2,"2024-01-02T21:30:38.576",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953803,1704231038587,-170.96,0.00023647,2,"2024-01-02T21:30:38.587",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953804,1704231038597,-176.96,0.00023665,2,"2024-01-02T21:30:38.597",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953805,1704231038606,-431.23,0.00023671,2,"2024-01-02T21:30:38.606",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953806,1704231038617,-257.09,0.00023686,2,"2024-01-02T21:30:38.617",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953807,1704231038627,-2000.0,0.00023697,2,"2024-01-02T21:30:38.627",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953808,1704231038637,-200.0,0.00023697,2,"2024-01-02T21:30:38.637",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953809,1704231038647,-2000.0,0.00023697,2,"2024-01-02T21:30:38.647",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953810,1704231038658,-200.0,0.00023697,2,"2024-01-02T21:30:38.658",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953811,1704231038667,-154.26,0.00023781,2,"2024-01-02T21:30:38.667",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953812,1704231038677,-1224.10582711,0.00023798,2,"2024-01-02T21:30:38.677",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953813,1704231038687,-155.53,0.00023811,2,"2024-01-02T21:30:38.687",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953814,1704231038697,-2000.0,0.00023934,2,"2024-01-02T21:30:38.697",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953815,1704231038707,-200.0,0.00023934,2,"2024-01-02T21:30:38.707",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953816,1704231038717,-2000.0,0.00023934,2,"2024-01-02T21:30:38.717",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953817,1704231038727,-200.0,0.00023934,2,"2024-01-02T21:30:38.727",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953818,1704231038736,-3347.63456881,0.00023968,2,"2024-01-02T21:30:38.736",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953820,1704231038746,-154.26,0.00024029,2,"2024-01-02T21:30:38.746",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953822,1704231038755,-159.00239452,0.00024135,2,"2024-01-02T21:30:38.755",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953824,1704231038765,-155.53,0.00024184,2,"2024-01-02T21:30:38.765",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953826,1704231038775,-214.0,0.00024239,2,"2024-01-02T21:30:38.775",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953828,1704231038785,-154.26,0.00024276,2,"2024-01-02T21:30:38.785",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953830,1704231038794,-23900.0,0.00024284,2,"2024-01-02T21:30:38.794",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953831,1704231038804,-520.290358,0.00024384,2,"2024-01-02T21:30:38.804",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953832,1704231038814,-323.96413561,0.0002442,2,"2024-01-02T21:30:38.814",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953833,1704231038824,-154.26,0.00024524,2,"2024-01-02T21:30:38.824",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953834,1704231038834,-155.53,0.00024557,2,"2024-01-02T21:30:38.834",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953835,1704231038844,-1822.0,0.000246,2,"2024-01-02T21:30:38.844",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953836,1704231038855,-250.0,0.00024658,2,"2024-01-02T21:30:38.855",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953837,1704231038865,-1224.10582711,0.00024696,2,"2024-01-02T21:30:38.865",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953838,1704231038875,-150.71,0.00024721,2,"2024-01-02T21:30:38.875",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953839,1704231038888,-159.00239452,0.00024752,2,"2024-01-02T21:30:38.888",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953840,1704231038898,-154.26,0.00024772,2,"2024-01-02T21:30:38.898",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953841,1704231039189,-554.06,0.00024863,2,"2024-01-02T21:30:39.189",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953842,1704231039199,-100000.0,0.000249,2,"2024-01-02T21:30:39.199",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953843,1704231039209,-155.53,0.00024931,2,"2024-01-02T21:30:39.209",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953844,1704231039218,-153.45,0.00024952,2,"2024-01-02T21:30:39.218",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953845,1704231039228,-302.30426435,0.00025,2,"2024-01-02T21:30:39.228",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953846,1704231039237,-2797.10028891,0.00025,2,"2024-01-02T21:30:39.237",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953847,1704231039246,-506.89562327,0.00025,2,"2024-01-02T21:30:39.246",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953848,1704231039257,-1000.0,0.00025,2,"2024-01-02T21:30:39.257",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953849,1704231039266,-155.0,0.00025,2,"2024-01-02T21:30:39.266",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953850,1704231039275,-17584.0,0.00025,2,"2024-01-02T21:30:39.275",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953851,1704231039284,-154.26,0.0002502,2,"2024-01-02T21:30:39.284",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953852,1704231039293,-155.53,0.00025304,2,"2024-01-02T21:30:39.293",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953853,1704231039303,-159.00239452,0.00025369,2,"2024-01-02T21:30:39.303",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953854,1704231039312,-520.290358,0.00025479,2,"2024-01-02T21:30:39.312",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953855,1704231039321,-1224.10582711,0.00025593,2,"2024-01-02T21:30:39.321",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953856,1704231039331,-155.53,0.00025677,2,"2024-01-02T21:30:39.331",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953857,1704231039340,-150.18,0.00025849,2,"2024-01-02T21:30:39.340",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953858,1704231039349,-150.71,0.00025899,2,"2024-01-02T21:30:39.349",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953859,1704231039358,-159.00239452,0.00025986,2,"2024-01-02T21:30:39.358",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953860,1704231039368,-200.40992638,0.00026,2,"2024-01-02T21:30:39.368",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953861,1704231039377,-260.23,0.00026001,2,"2024-01-02T21:30:39.377",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953862,1704231039387,-155.53,0.0002605,2,"2024-01-02T21:30:39.387",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953863,1704231039397,-321.72135416,0.00026058,2,"2024-01-02T21:30:39.397",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953864,1704231039406,-150.0,0.00026079,2,"2024-01-02T21:30:39.406",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953865,1704231039416,-1836.01393983,0.000264,2,"2024-01-02T21:30:39.416",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953866,1704231039425,-155.53,0.00026424,2,"2024-01-02T21:30:39.425",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953867,1704231039434,-1224.10582711,0.00026491,2,"2024-01-02T21:30:39.434",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953868,1704231039443,-1000.0,0.0002655,2,"2024-01-02T21:30:39.443",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953869,1704231039452,-884.27,0.00026561,2,"2024-01-02T21:30:39.452",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953870,1704231039462,-520.290358,0.00026575,2,"2024-01-02T21:30:39.462",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953871,1704231039472,-159.00239452,0.00026604,2,"2024-01-02T21:30:39.472",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953872,1704231039482,-155.53,0.00026797,2,"2024-01-02T21:30:39.482",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953873,1704231039494,-232.0,0.00026817,2,"2024-01-02T21:30:39.494",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953874,1704231039506,-232.0,0.00026959,2,"2024-01-02T21:30:39.506",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953875,1704231039515,-260.23,0.0002698,2,"2024-01-02T21:30:39.515",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953876,1704231039524,-414.56572338,0.00027,2,"2024-01-02T21:30:39.524",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953877,1704231039534,-350.0,0.00027,3,"2024-01-02T21:30:39.534",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953878,1704231039544,-150.71,0.00027076,2,"2024-01-02T21:30:39.544",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953879,1704231039553,-232.0,0.000271,2,"2024-01-02T21:30:39.553",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953880,1704231039562,-554.06,0.00027127,2,"2024-01-02T21:30:39.562",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953881,1704231039571,-155.53,0.0002717,2,"2024-01-02T21:30:39.571",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953882,1704231039580,-214.0,0.00027219,6,"2024-01-02T21:30:39.580",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953883,1704231039589,-159.00239452,0.00027221,2,"2024-01-02T21:30:39.589",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953884,1704231039599,-232.0,0.00027241,2,"2024-01-02T21:30:39.599",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953885,1704231039608,-232.0,0.00027382,2,"2024-01-02T21:30:39.608",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953886,1704231039618,-1224.10582711,0.00027389,2,"2024-01-02T21:30:39.618",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953887,1704231039627,-9226.0,0.00027397,4,"2024-01-02T21:30:39.627",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953888,1704231039638,-250.0,0.00027397,2,"2024-01-02T21:30:39.638",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953889,1704231039648,-1081.49,0.00027397,2,"2024-01-02T21:30:39.648",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953890,1704231039658,-3569.34,0.00027397,2,"2024-01-02T21:30:39.658",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953891,1704231039667,-7966.25446681,0.000275,2,"2024-01-02T21:30:39.667",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953892,1704231039677,-232.0,0.00027523,2,"2024-01-02T21:30:39.677",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953893,1704231039687,-884.27,0.00027529,2,"2024-01-02T21:30:39.687",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953894,1704231039697,-155.53,0.00027544,2,"2024-01-02T21:30:39.697",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953895,1704231039707,-1081.49,0.00027556,2,"2024-01-02T21:30:39.707",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953896,1704231039717,-232.0,0.00027664,2,"2024-01-02T21:30:39.717",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953897,1704231039727,-520.290358,0.00027671,14,"2024-01-02T21:30:39.727",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953898,1704231039736,-1081.49,0.00027714,2,"2024-01-02T21:30:39.736",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953899,1704231039746,-232.0,0.00027805,2,"2024-01-02T21:30:39.746",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953900,1704231039756,-159.00239452,0.00027838,2,"2024-01-02T21:30:39.756",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953901,1704231039765,-1081.49,0.00027872,2,"2024-01-02T21:30:39.765",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953902,1704231039776,-155.53,0.00027917,2,"2024-01-02T21:30:39.776",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953903,1704231039788,-6290.62,0.00027945,2,"2024-01-02T21:30:39.788",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953904,1704231039799,-729.19,0.00027945,2,"2024-01-02T21:30:39.799",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953905,1704231039809,-232.0,0.00027947,2,"2024-01-02T21:30:39.809",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953906,1704231039820,-260.23,0.00027958,2,"2024-01-02T21:30:39.820",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953907,1704231039830,-684.30992786,0.00028,2,"2024-01-02T21:30:39.830",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953908,1704231039839,-1354.5903502,0.00028,2,"2024-01-02T21:30:39.839",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953909,1704231039849,-202.15120204,0.00028,2,"2024-01-02T21:30:39.849",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953910,1704231039859,-1081.49,0.0002803,2,"2024-01-02T21:30:39.859",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953911,1704231039869,-232.0,0.00028088,2,"2024-01-02T21:30:39.869",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953912,1704231039879,-1081.49,0.00028189,2,"2024-01-02T21:30:39.879",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953913,1704231039890,-232.0,0.00028229,2,"2024-01-02T21:30:39.890",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953914,1704231039899,-150.71,0.00028253,2,"2024-01-02T21:30:39.899",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953915,1704231039909,-1224.10582711,0.00028287,2,"2024-01-02T21:30:39.909",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953916,1704231039919,-155.53,0.0002829,2,"2024-01-02T21:30:39.919",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953917,1704231039928,-1081.49,0.00028347,2,"2024-01-02T21:30:39.928",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953918,1704231039938,-232.0,0.0002837,2,"2024-01-02T21:30:39.938",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953919,1704231039948,-159.00239452,0.00028455,2,"2024-01-02T21:30:39.948",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953920,1704231039957,-884.27,0.00028496,2,"2024-01-02T21:30:39.957",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953921,1704231039967,-1081.49,0.00028505,2,"2024-01-02T21:30:39.967",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953922,1704231039977,-232.0,0.00028511,2,"2024-01-02T21:30:39.977",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953923,1704231039986,-7999.99,0.00028652,6,"2024-01-02T21:30:39.986",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953924,1704231039995,-232.0,0.00028652,2,"2024-01-02T21:30:39.995",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953925,1704231040005,-1081.49,0.00028664,2,"2024-01-02T21:30:40.005",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953926,1704231040014,-232.0,0.00028793,2,"2024-01-02T21:30:40.014",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953927,1704231040024,-558.39978503,0.00028805,2,"2024-01-02T21:30:40.024",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953928,1704231040033,-558.39978502,0.00028805,2,"2024-01-02T21:30:40.033",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953929,1704231040043,-1081.49,0.00028822,2,"2024-01-02T21:30:40.043",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953930,1704231040053,-232.0,0.00028935,2,"2024-01-02T21:30:40.053",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953931,1704231040063,-260.23,0.00028937,2,"2024-01-02T21:30:40.063",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953932,1704231040072,-400.0,0.00029,3,"2024-01-02T21:30:40.072",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953933,1704231040082,-159.00239452,0.00029073,2,"2024-01-02T21:30:40.082",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953934,1704231040092,-232.0,0.00029076,2,"2024-01-02T21:30:40.092",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953935,1704231040105,-1224.10582711,0.00029185,2,"2024-01-02T21:30:40.105",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953936,1704231040114,-232.0,0.00029217,2,"2024-01-02T21:30:40.114",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953937,1704231040124,-232.0,0.00029358,2,"2024-01-02T21:30:40.124",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953938,1704231040135,-554.06,0.0002939,2,"2024-01-02T21:30:40.135",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953939,1704231040145,-884.27,0.00029463,2,"2024-01-02T21:30:40.145",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953940,1704231040155,-232.0,0.00029499,2,"2024-01-02T21:30:40.155",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953941,1704231040164,-1000.0,0.00029499,2,"2024-01-02T21:30:40.164",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953942,1704231040174,-14158.47369321,0.000295,2,"2024-01-02T21:30:40.174",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953943,1704231040184,-159.00239452,0.0002969,2,"2024-01-02T21:30:40.184",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953944,1704231040193,-194.65939586,0.000298,2,"2024-01-02T21:30:40.193",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953945,1704231040203,-32966.68959258,0.000299,2,"2024-01-02T21:30:40.203",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953946,1704231040213,-260.23,0.00029915,2,"2024-01-02T21:30:40.213",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953947,1704231040223,-100000.0,0.0003,2,"2024-01-02T21:30:40.223",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953948,1704231040232,-389.0,0.0003,5,"2024-01-02T21:30:40.232",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953949,1704231040242,-688.73360525,0.0003,2,"2024-01-02T21:30:40.242",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953950,1704231040252,-155.0,0.0003,2,"2024-01-02T21:30:40.252",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953951,1704231040262,-9604.33331486,0.0003,2,"2024-01-02T21:30:40.262",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953952,1704231040271,-30304.41520171,0.0003,2,"2024-01-02T21:30:40.271",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953953,1704231040281,-1000.0,0.0003,2,"2024-01-02T21:30:40.281",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953954,1704231040290,-296.44182829,0.0003,4,"2024-01-02T21:30:40.290",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953955,1704231040300,-200.0,0.0003,2,"2024-01-02T21:30:40.300",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953956,1704231040309,-587.39326,0.0003,2,"2024-01-02T21:30:40.309",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953957,1704231040319,-587.39327,0.0003,2,"2024-01-02T21:30:40.319",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953958,1704231040330,-587.39327,0.0003,2,"2024-01-02T21:30:40.330",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953959,1704231040339,-587.39327,0.0003,2,"2024-01-02T21:30:40.339",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953960,1704231040349,-587.39327,0.0003,2,"2024-01-02T21:30:40.349",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953961,1704231040358,-334.045,0.00030053,2,"2024-01-02T21:30:40.358",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953962,1704231040367,-418.0,0.00030053,2,"2024-01-02T21:30:40.367",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953963,1704231040377,-317.0,0.00030053,2,"2024-01-02T21:30:40.377",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953964,1704231040389,-192.0,0.00030053,2,"2024-01-02T21:30:40.389",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953965,1704231040398,-1301.0,0.00030053,2,"2024-01-02T21:30:40.398",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953966,1704231040407,-3286.116,0.00030053,2,"2024-01-02T21:30:40.407",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953967,1704231040418,-2936.738,0.00030053,2,"2024-01-02T21:30:40.418",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953968,1704231040427,-19626.0,0.00030053,2,"2024-01-02T21:30:40.427",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953969,1704231040436,-1846.0,0.00030053,2,"2024-01-02T21:30:40.436",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953970,1704231040445,-2264.0,0.00030053,2,"2024-01-02T21:30:40.445",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953971,1704231040454,-942.0,0.00030053,2,"2024-01-02T21:30:40.454",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953972,1704231040463,-832.0,0.00030053,2,"2024-01-02T21:30:40.463",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953973,1704231040473,-306.132,0.00030053,2,"2024-01-02T21:30:40.473",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953974,1704231040483,-1257.0,0.00030053,2,"2024-01-02T21:30:40.483",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953975,1704231040496,-1234.0,0.00030053,2,"2024-01-02T21:30:40.496",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953976,1704231040505,-1224.10582711,0.00030083,2,"2024-01-02T21:30:40.505",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953977,1704231040514,-153.84,0.00030137,2,"2024-01-02T21:30:40.514",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953978,1704231040524,-864.55,0.00030137,2,"2024-01-02T21:30:40.524",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953979,1704231040533,-10000.0,0.00030137,2,"2024-01-02T21:30:40.533",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953980,1704231040542,-214.0,0.000302,11,"2024-01-02T21:30:40.542",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953981,1704231040556,-159.00239452,0.00030307,2,"2024-01-02T21:30:40.556",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953982,1704231040565,-884.27,0.0003043,2,"2024-01-02T21:30:40.565",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953983,1704231040575,-587.39327,0.0003065,2,"2024-01-02T21:30:40.575",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953984,1704231040585,-260.23,0.00030894,2,"2024-01-02T21:30:40.585",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953985,1704231040594,-416.03,0.00030897,2,"2024-01-02T21:30:40.594",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953986,1704231040604,-1314.95,0.00030897,2,"2024-01-02T21:30:40.604",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953987,1704231040613,-937.47,0.00030897,2,"2024-01-02T21:30:40.613",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953988,1704231040623,-400.12,0.00030897,2,"2024-01-02T21:30:40.623",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953989,1704231040633,-937.47,0.00030897,2,"2024-01-02T21:30:40.633",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953990,1704231040643,-400.12,0.00030897,2,"2024-01-02T21:30:40.643",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953991,1704231040653,-1501.78,0.00030897,2,"2024-01-02T21:30:40.653",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953992,1704231040662,-400.12,0.00030897,2,"2024-01-02T21:30:40.662",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953993,1704231040672,-400.12,0.00030897,2,"2024-01-02T21:30:40.672",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953994,1704231040686,-937.47,0.00030897,2,"2024-01-02T21:30:40.686",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953995,1704231040703,-159.00239452,0.00030924,2,"2024-01-02T21:30:40.703",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953996,1704231040713,-1224.10582711,0.0003098,2,"2024-01-02T21:30:40.713",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953997,1704231040723,-100000.0,0.00031,2,"2024-01-02T21:30:40.723",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953998,1704231040734,-1816.23751453,0.00031,4,"2024-01-02T21:30:40.734",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953999,1704231040744,-450.0,0.00031,3,"2024-01-02T21:30:40.744",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954000,1704231040753,-155.0,0.00031,2,"2024-01-02T21:30:40.753",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954001,1704231040763,-153.84,0.0003105,2,"2024-01-02T21:30:40.763",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954002,1704231040773,-152.0,0.00031097,3,"2024-01-02T21:30:40.773",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954003,1704231040783,-19680.30434784,0.000311,4,"2024-01-02T21:30:40.783",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954004,1704231040793,-884.27,0.00031397,2,"2024-01-02T21:30:40.793",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954005,1704231040802,-161.33504427,0.00031425,2,"2024-01-02T21:30:40.802",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954006,1704231040812,-10503.17,0.00031426,2,"2024-01-02T21:30:40.812",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954007,1704231040821,-207.23,0.00031426,2,"2024-01-02T21:30:40.821",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954008,1704231040831,-7146.49,0.00031426,2,"2024-01-02T21:30:40.831",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954009,1704231040840,-19999.99,0.00031426,2,"2024-01-02T21:30:40.840",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954010,1704231040850,-799.01,0.00031507,2,"2024-01-02T21:30:40.850",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954011,1704231040859,-159.00239452,0.00031542,2,"2024-01-02T21:30:40.859",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954012,1704231040869,-554.06,0.00031654,2,"2024-01-02T21:30:40.869",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954013,1704231040878,-2000.0,0.000317,4,"2024-01-02T21:30:40.878",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954014,1704231040891,-400.12,0.00031856,2,"2024-01-02T21:30:40.891",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954015,1704231040902,-400.12,0.00031856,2,"2024-01-02T21:30:40.902",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954016,1704231040911,-400.12,0.00031856,2,"2024-01-02T21:30:40.911",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954017,1704231040920,-400.12,0.00031856,2,"2024-01-02T21:30:40.920",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954018,1704231040930,-400.12,0.00031856,2,"2024-01-02T21:30:40.930",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954019,1704231040939,-260.23,0.00031872,2,"2024-01-02T21:30:40.939",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954020,1704231040948,-1224.10582711,0.00031878,3,"2024-01-02T21:30:40.948",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954021,1704231040958,-7500.0,0.000319,2,"2024-01-02T21:30:40.958",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954022,1704231040969,-153.84,0.00031963,2,"2024-01-02T21:30:40.969",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954023,1704231040979,-152.40859416,0.00031997,2,"2024-01-02T21:30:40.979",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954024,1704231040989,-100000.0,0.00032,2,"2024-01-02T21:30:40.989",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954025,1704231041000,-48401.44770056,0.00032,2,"2024-01-02T21:30:41.000",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954026,1704231041021,-124687.81080541,0.00032,2,"2024-01-02T21:30:41.021",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954027,1704231041031,-16586.6796591,0.00032,2,"2024-01-02T21:30:41.031",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954028,1704231041042,-154.0,0.00032,2,"2024-01-02T21:30:41.042",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954029,1704231041051,-154.0,0.00032,2,"2024-01-02T21:30:41.051",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954030,1704231041061,-154.0,0.00032,2,"2024-01-02T21:30:41.061",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954031,1704231041071,-159.00239452,0.00032159,2,"2024-01-02T21:30:41.071",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954032,1704231041080,-800.24,0.00032301,2,"2024-01-02T21:30:41.080",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954033,1704231041092,-155.0,0.0003237,2,"2024-01-02T21:30:41.092",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954034,1704231041102,-150.0,0.00032425,2,"2024-01-02T21:30:41.102",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954035,1704231041112,-1000.0,0.00032449,2,"2024-01-02T21:30:41.112",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954036,1704231041122,-16441.53086399,0.000325,2,"2024-01-02T21:30:41.122",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954037,1704231041133,-151.0,0.0003262,120,"2024-01-02T21:30:41.133",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954038,1704231041143,-5781.9772,0.00032776,3,"2024-01-02T21:30:41.143",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954039,1704231041153,-5000.0,0.00032776,2,"2024-01-02T21:30:41.153",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954040,1704231041163,-1224.10582711,0.00032776,4,"2024-01-02T21:30:41.163",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954041,1704231041172,-159.00239452,0.00032776,2,"2024-01-02T21:30:41.172",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954042,1704231041182,-296.33905584,0.00032776,2,"2024-01-02T21:30:41.182",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954043,1704231041191,-722.84574147,0.00032776,2,"2024-01-02T21:30:41.191",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954044,1704231041202,-820.83481741,0.00032776,2,"2024-01-02T21:30:41.202",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954045,1704231041212,-180.10143788,0.00032776,2,"2024-01-02T21:30:41.212",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954046,1704231041222,-4244.88,0.000328,2,"2024-01-02T21:30:41.222",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954047,1704231041231,-260.23,0.0003285,2,"2024-01-02T21:30:41.231",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954048,1704231041242,-200.0,0.00032866,7,"2024-01-02T21:30:41.242",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954049,1704231041253,-200.0,0.00032866,7,"2024-01-02T21:30:41.253",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954050,1704231041264,-200.0,0.00032866,7,"2024-01-02T21:30:41.264",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954051,1704231041274,-200.0,0.00032866,7,"2024-01-02T21:30:41.274",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954052,1704231041284,-200.0,0.00032866,7,"2024-01-02T21:30:41.284",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954053,1704231041294,-200.0,0.00032866,7,"2024-01-02T21:30:41.294",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954054,1704231041305,-200.0,0.00032866,7,"2024-01-02T21:30:41.305",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954055,1704231041316,-200.0,0.00032866,7,"2024-01-02T21:30:41.316",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954056,1704231041325,-200.0,0.00032866,7,"2024-01-02T21:30:41.325",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954057,1704231041335,-200.0,0.00032866,7,"2024-01-02T21:30:41.335",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954058,1704231041345,-200.0,0.00032866,7,"2024-01-02T21:30:41.345",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954059,1704231041354,-200.0,0.00032866,7,"2024-01-02T21:30:41.354",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954060,1704231041364,-200.0,0.00032866,7,"2024-01-02T21:30:41.364",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954061,1704231041374,-151.91,0.00032866,10,"2024-01-02T21:30:41.374",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954062,1704231041383,-457.22578248,0.00032873,2,"2024-01-02T21:30:41.383",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954063,1704231041393,-243.39345415,0.00032874,4,"2024-01-02T21:30:41.393",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954064,1704231041402,-155.26544664,0.00032874,4,"2024-01-02T21:30:41.402",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954065,1704231041412,-1243.45206613,0.00032874,4,"2024-01-02T21:30:41.412",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954066,1704231041422,-150.01,0.00032875,2,"2024-01-02T21:30:41.422",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954067,1704231041432,-3283.96088618,0.00032875,2,"2024-01-02T21:30:41.432",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954068,1704231041441,-151.0,0.00032876,7,"2024-01-02T21:30:41.441",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954069,1704231041450,-151.0,0.00032876,7,"2024-01-02T21:30:41.450",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954070,1704231041460,-151.0,0.00032876,7,"2024-01-02T21:30:41.460",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954071,1704231041471,-151.0,0.00032876,7,"2024-01-02T21:30:41.471",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954072,1704231041484,-151.0,0.00032876,7,"2024-01-02T21:30:41.484",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954073,1704231041496,-151.0,0.00032876,7,"2024-01-02T21:30:41.496",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954074,1704231041507,-155.125777,0.00032876,7,"2024-01-02T21:30:41.507",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954075,1704231041516,-154.0,0.00032876,2,"2024-01-02T21:30:41.516",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954076,1704231041528,-155.98022357,0.00032876,2,"2024-01-02T21:30:41.528",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954077,1704231041538,-500.0,0.00032876,2,"2024-01-02T21:30:41.538",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954078,1704231041547,-504.19953244,0.00032876,2,"2024-01-02T21:30:41.547",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954079,1704231041556,-500.0,0.00032876,2,"2024-01-02T21:30:41.556",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954080,1704231041566,-500.0,0.00032876,2,"2024-01-02T21:30:41.566",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954081,1704231041575,-500.0,0.00032876,2,"2024-01-02T21:30:41.575",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954082,1704231041585,-500.0,0.00032876,2,"2024-01-02T21:30:41.585",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954083,1704231041595,-500.0,0.00032876,2,"2024-01-02T21:30:41.595",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954084,1704231041604,-500.0,0.00032876,2,"2024-01-02T21:30:41.604",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954085,1704231041614,-443.04724476,0.00032876,2,"2024-01-02T21:30:41.614",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954086,1704231041624,-500.0,0.00032876,2,"2024-01-02T21:30:41.624",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954087,1704231041635,-500.0,0.00032876,2,"2024-01-02T21:30:41.635",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954088,1704231041644,-500.0,0.00032876,2,"2024-01-02T21:30:41.644",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954089,1704231041654,-500.0,0.00032876,2,"2024-01-02T21:30:41.654",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954090,1704231041664,-518.80687213,0.00032876,2,"2024-01-02T21:30:41.664",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954091,1704231041674,-500.0,0.00032876,2,"2024-01-02T21:30:41.674",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954092,1704231041683,-500.0,0.00032876,2,"2024-01-02T21:30:41.683",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954093,1704231041695,-500.0,0.00032876,2,"2024-01-02T21:30:41.695",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954094,1704231041705,-649.05143574,0.00032876,2,"2024-01-02T21:30:41.705",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954095,1704231041715,-471.98236504,0.00032876,2,"2024-01-02T21:30:41.715",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954096,1704231041725,-545.66766066,0.00032876,2,"2024-01-02T21:30:41.725",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954097,1704231041734,-500.0,0.00032876,2,"2024-01-02T21:30:41.734",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954098,1704231041744,-500.0,0.00032876,2,"2024-01-02T21:30:41.744",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954099,1704231041754,-500.0,0.00032876,2,"2024-01-02T21:30:41.754",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954100,1704231041764,-500.0,0.00032876,2,"2024-01-02T21:30:41.764",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954101,1704231041774,-350.42032199,0.00032876,2,"2024-01-02T21:30:41.774",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954102,1704231041783,-500.0,0.00032876,2,"2024-01-02T21:30:41.783",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954103,1704231041793,-500.0,0.00032876,2,"2024-01-02T21:30:41.793",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954104,1704231041802,-500.0,0.00032876,2,"2024-01-02T21:30:41.802",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954105,1704231041811,-500.0,0.00032876,2,"2024-01-02T21:30:41.811",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954106,1704231041821,-500.0,0.00032876,2,"2024-01-02T21:30:41.821",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954107,1704231041831,-500.0,0.00032876,2,"2024-01-02T21:30:41.831",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954108,1704231041840,-500.0,0.00032876,2,"2024-01-02T21:30:41.840",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954109,1704231041850,-500.0,0.00032876,2,"2024-01-02T21:30:41.850",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954110,1704231041860,-500.0,0.00032876,2,"2024-01-02T21:30:41.860",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954111,1704231041869,-500.0,0.00032876,2,"2024-01-02T21:30:41.869",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954112,1704231041879,-566.31852304,0.00032876,2,"2024-01-02T21:30:41.879",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954113,1704231041890,-500.0,0.00032876,2,"2024-01-02T21:30:41.890",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954114,1704231041900,-500.0,0.00032876,2,"2024-01-02T21:30:41.900",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954115,1704231041909,-500.0,0.00032876,2,"2024-01-02T21:30:41.909",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954116,1704231041918,-500.0,0.00032876,2,"2024-01-02T21:30:41.918",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954117,1704231041928,-162.55602516,0.00032876,2,"2024-01-02T21:30:41.928",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954118,1704231041937,-500.0,0.00032876,2,"2024-01-02T21:30:41.937",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954119,1704231041946,-391.9000695,0.00032876,2,"2024-01-02T21:30:41.946",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954120,1704231041955,-500.0,0.00032876,2,"2024-01-02T21:30:41.955",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954121,1704231041964,-500.0,0.00032876,2,"2024-01-02T21:30:41.964",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954122,1704231041974,-500.0,0.00032876,2,"2024-01-02T21:30:41.974",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954123,1704231041983,-500.0,0.00032876,2,"2024-01-02T21:30:41.983",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954124,1704231041992,-500.0,0.00032876,2,"2024-01-02T21:30:41.992",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954125,1704231042001,-500.0,0.00032876,2,"2024-01-02T21:30:42.001",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954126,1704231042010,-500.0,0.00032876,2,"2024-01-02T21:30:42.010",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954127,1704231042020,-592.08301832,0.00032876,2,"2024-01-02T21:30:42.020",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954128,1704231042029,-500.0,0.00032876,2,"2024-01-02T21:30:42.029",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954129,1704231042039,-500.0,0.00032876,2,"2024-01-02T21:30:42.039",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954130,1704231042048,-232.53401498,0.00032876,2,"2024-01-02T21:30:42.048",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954131,1704231042058,-500.0,0.00032876,2,"2024-01-02T21:30:42.058",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954132,1704231042067,-308.52795025,0.00032876,2,"2024-01-02T21:30:42.067",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954133,1704231042076,-500.0,0.00032876,2,"2024-01-02T21:30:42.076",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954134,1704231042086,-500.0,0.00032876,2,"2024-01-02T21:30:42.086",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954135,1704231042095,-500.0,0.00032876,2,"2024-01-02T21:30:42.095",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954136,1704231042104,-180.2087052,0.00032876,2,"2024-01-02T21:30:42.104",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954137,1704231042113,-500.0,0.00032876,2,"2024-01-02T21:30:42.113",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954138,1704231042122,-500.0,0.00032876,2,"2024-01-02T21:30:42.122",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954139,1704231042132,-500.0,0.00032876,2,"2024-01-02T21:30:42.132",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954140,1704231042142,-323.70158412,0.00032876,2,"2024-01-02T21:30:42.142",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954141,1704231042151,-500.0,0.00032876,2,"2024-01-02T21:30:42.151",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954142,1704231042161,-500.0,0.00032876,2,"2024-01-02T21:30:42.161",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954143,1704231042170,-527.94225959,0.00032876,2,"2024-01-02T21:30:42.170",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954144,1704231042179,-500.0,0.00032876,2,"2024-01-02T21:30:42.179",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954145,1704231042188,-153.1257007,0.00032876,2,"2024-01-02T21:30:42.188",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954146,1704231042197,-500.0,0.00032876,2,"2024-01-02T21:30:42.197",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954147,1704231042207,-500.0,0.00032876,2,"2024-01-02T21:30:42.207",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954148,1704231042216,-500.0,0.00032876,2,"2024-01-02T21:30:42.216",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954149,1704231042225,-500.0,0.00032876,2,"2024-01-02T21:30:42.225",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954150,1704231042234,-500.0,0.00032876,2,"2024-01-02T21:30:42.234",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954151,1704231042243,-500.0,0.00032876,2,"2024-01-02T21:30:42.243",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954152,1704231042252,-500.0,0.00032876,2,"2024-01-02T21:30:42.252",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954153,1704231042262,-320.19266081,0.00032876,2,"2024-01-02T21:30:42.262",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954154,1704231042272,-500.0,0.00032876,2,"2024-01-02T21:30:42.272",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954155,1704231042281,-500.0,0.00032876,2,"2024-01-02T21:30:42.281",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954156,1704231042290,-500.0,0.00032876,2,"2024-01-02T21:30:42.290",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954157,1704231042299,-500.0,0.00032876,2,"2024-01-02T21:30:42.299",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954158,1704231042311,-500.0,0.00032876,2,"2024-01-02T21:30:42.311",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954159,1704231042323,-500.0,0.00032876,2,"2024-01-02T21:30:42.323",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954160,1704231042333,-500.0,0.00032876,2,"2024-01-02T21:30:42.333",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954161,1704231042343,-500.0,0.00032876,2,"2024-01-02T21:30:42.343",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954162,1704231042353,-500.0,0.00032876,2,"2024-01-02T21:30:42.353",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954163,1704231042362,-517.80153362,0.00032876,2,"2024-01-02T21:30:42.362",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954164,1704231042371,-500.0,0.00032876,2,"2024-01-02T21:30:42.371",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954165,1704231042381,-500.0,0.00032876,2,"2024-01-02T21:30:42.381",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954166,1704231042390,-500.0,0.00032876,2,"2024-01-02T21:30:42.390",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954167,1704231042400,-500.0,0.00032876,2,"2024-01-02T21:30:42.400",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954168,1704231042409,-500.0,0.00032876,2,"2024-01-02T21:30:42.409",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954169,1704231042418,-500.0,0.00032876,2,"2024-01-02T21:30:42.418",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954170,1704231042427,-500.0,0.00032876,2,"2024-01-02T21:30:42.427",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954171,1704231042437,-500.0,0.00032876,2,"2024-01-02T21:30:42.437",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954172,1704231042446,-500.0,0.00032876,2,"2024-01-02T21:30:42.446",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954173,1704231042455,-500.0,0.00032876,2,"2024-01-02T21:30:42.455",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954174,1704231042465,-500.0,0.00032876,2,"2024-01-02T21:30:42.465",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954175,1704231042475,-500.0,0.00032876,2,"2024-01-02T21:30:42.475",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954176,1704231042491,-500.0,0.00032876,2,"2024-01-02T21:30:42.491",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954177,1704231042507,-500.0,0.00032876,2,"2024-01-02T21:30:42.507",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954178,1704231042516,-500.0,0.00032876,2,"2024-01-02T21:30:42.516",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954179,1704231042525,-500.0,0.00032876,2,"2024-01-02T21:30:42.525",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954180,1704231042534,-500.0,0.00032876,2,"2024-01-02T21:30:42.534",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954181,1704231042543,-500.0,0.00032876,2,"2024-01-02T21:30:42.543",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954182,1704231042553,-500.0,0.00032876,2,"2024-01-02T21:30:42.553",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954183,1704231042562,-200.45403344,0.00032876,2,"2024-01-02T21:30:42.562",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954184,1704231042571,-500.0,0.00032876,2,"2024-01-02T21:30:42.571",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954185,1704231042580,-500.0,0.00032876,2,"2024-01-02T21:30:42.580",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954186,1704231042589,-500.0,0.00032876,2,"2024-01-02T21:30:42.589",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954187,1704231042598,-500.0,0.00032876,2,"2024-01-02T21:30:42.598",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954188,1704231042608,-500.0,0.00032876,2,"2024-01-02T21:30:42.608",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954189,1704231042617,-500.0,0.00032876,2,"2024-01-02T21:30:42.617",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954190,1704231042627,-500.0,0.00032876,2,"2024-01-02T21:30:42.627",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954191,1704231042637,-500.0,0.00032876,2,"2024-01-02T21:30:42.637",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954192,1704231042647,-500.0,0.00032876,2,"2024-01-02T21:30:42.647",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954193,1704231042656,-366.0,0.00032876,2,"2024-01-02T21:30:42.656",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954194,1704231042666,-500.0,0.00032876,2,"2024-01-02T21:30:42.666",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954195,1704231042676,-500.0,0.00032876,2,"2024-01-02T21:30:42.676",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954196,1704231042685,-500.0,0.00032876,2,"2024-01-02T21:30:42.685",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954197,1704231042695,-500.0,0.00032876,2,"2024-01-02T21:30:42.695",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954198,1704231042705,-500.0,0.00032876,2,"2024-01-02T21:30:42.705",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954199,1704231042714,-500.0,0.00032876,2,"2024-01-02T21:30:42.714",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954200,1704231042724,-500.0,0.00032876,2,"2024-01-02T21:30:42.724",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954201,1704231042735,-500.0,0.00032876,2,"2024-01-02T21:30:42.735",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954202,1704231042755,-500.0,0.00032876,2,"2024-01-02T21:30:42.755",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954203,1704231042776,-500.0,0.00032876,2,"2024-01-02T21:30:42.776",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954204,1704231042797,-572.43102659,0.00032876,2,"2024-01-02T21:30:42.797",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954205,1704231042819,-500.0,0.00032876,2,"2024-01-02T21:30:42.819",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954206,1704231042841,-500.0,0.00032876,2,"2024-01-02T21:30:42.841",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954207,1704231042863,-500.0,0.00032876,2,"2024-01-02T21:30:42.863",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954208,1704231042884,-500.0,0.00032876,2,"2024-01-02T21:30:42.884",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954209,1704231042894,-500.0,0.00032876,2,"2024-01-02T21:30:42.894",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954210,1704231042903,-500.0,0.00032876,2,"2024-01-02T21:30:42.903",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954211,1704231042913,-500.0,0.00032876,2,"2024-01-02T21:30:42.913",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954212,1704231042922,-500.0,0.00032876,2,"2024-01-02T21:30:42.922",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954213,1704231042932,-500.0,0.00032876,2,"2024-01-02T21:30:42.932",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954214,1704231042941,-500.0,0.00032876,2,"2024-01-02T21:30:42.941",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954215,1704231042951,-500.0,0.00032876,2,"2024-01-02T21:30:42.951",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954216,1704231042960,-500.0,0.00032876,2,"2024-01-02T21:30:42.960",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954217,1704231042971,-541.25623388,0.00032876,2,"2024-01-02T21:30:42.971",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954218,1704231042982,-500.0,0.00032876,2,"2024-01-02T21:30:42.982",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954219,1704231042992,-500.0,0.00032876,2,"2024-01-02T21:30:42.992",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954220,1704231043001,-500.0,0.00032876,2,"2024-01-02T21:30:43.001",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954221,1704231043011,-500.0,0.00032876,2,"2024-01-02T21:30:43.011",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954222,1704231043021,-500.0,0.00032876,2,"2024-01-02T21:30:43.021",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954223,1704231043031,-590.04,0.00032876,2,"2024-01-02T21:30:43.031",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954224,1704231043040,-500.0,0.00032876,2,"2024-01-02T21:30:43.040",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954225,1704231043049,-500.0,0.00032876,2,"2024-01-02T21:30:43.049",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954227,1704231043059,-500.0,0.00032876,2,"2024-01-02T21:30:43.059",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954228,1704231043068,-204.18745691,0.00032876,2,"2024-01-02T21:30:43.068",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954230,1704231043077,-500.0,0.00032876,2,"2024-01-02T21:30:43.077",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954232,1704231043086,-500.0,0.00032876,2,"2024-01-02T21:30:43.086",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954235,1704231043096,-348.55550218,0.00032876,2,"2024-01-02T21:30:43.096",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954237,1704231043105,-500.0,0.00032876,2,"2024-01-02T21:30:43.105",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954241,1704231043115,-500.0,0.00032876,2,"2024-01-02T21:30:43.115",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954245,1704231043125,-500.0,0.00032876,2,"2024-01-02T21:30:43.125",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954247,1704231043135,-500.0,0.00032876,2,"2024-01-02T21:30:43.135",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954250,1704231043144,-500.0,0.00032876,2,"2024-01-02T21:30:43.144",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954252,1704231043154,-279.68971666,0.00032876,2,"2024-01-02T21:30:43.154",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954254,1704231043164,-500.0,0.00032876,2,"2024-01-02T21:30:43.164",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954256,1704231043173,-502.13170049,0.00032876,2,"2024-01-02T21:30:43.173",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954258,1704231043182,-500.0,0.00032876,2,"2024-01-02T21:30:43.182",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954260,1704231043192,-500.0,0.00032876,2,"2024-01-02T21:30:43.192",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954262,1704231043202,-500.0,0.00032876,2,"2024-01-02T21:30:43.202",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954263,1704231043211,-500.0,0.00032876,2,"2024-01-02T21:30:43.211",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954264,1704231043220,-500.0,0.00032876,2,"2024-01-02T21:30:43.220",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954265,1704231043230,-500.0,0.00032876,2,"2024-01-02T21:30:43.230",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954266,1704231043239,-500.0,0.00032876,2,"2024-01-02T21:30:43.239",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954267,1704231043248,-500.0,0.00032876,2,"2024-01-02T21:30:43.248",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954268,1704231043258,-157.56,0.00032876,2,"2024-01-02T21:30:43.258",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954269,1704231043268,-500.0,0.00032876,2,"2024-01-02T21:30:43.268",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954270,1704231043277,-500.0,0.00032876,2,"2024-01-02T21:30:43.277",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954271,1704231043286,-500.0,0.00032876,2,"2024-01-02T21:30:43.286",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954272,1704231043457,-500.0,0.00032876,2,"2024-01-02T21:30:43.457",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954273,1704231043492,-500.0,0.00032876,2,"2024-01-02T21:30:43.492",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954274,1704231043503,-307.43188293,0.00032876,2,"2024-01-02T21:30:43.503",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954275,1704231043512,-500.0,0.00032876,2,"2024-01-02T21:30:43.512",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954276,1704231043521,-500.0,0.00032876,2,"2024-01-02T21:30:43.521",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954277,1704231043531,-500.0,0.00032876,2,"2024-01-02T21:30:43.531",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954278,1704231043539,-94.45094545,0.00032876,2,"2024-01-02T21:30:43.539",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954279,1704231043629,-405.54905455,0.00032876,2,"2024-01-02T21:30:43.629",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954280,1704231043641,-47.37534545,0.00032876,2,"2024-01-02T21:30:43.641",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954281,1704231043667,-417.74338871,0.00032876,2,"2024-01-02T21:30:43.667",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954282,1704231043746,-34.88126584,0.00032876,2,"2024-01-02T21:30:43.746",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954283,1704231043757,-237.04,0.00032876,2,"2024-01-02T21:30:43.757",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954284,1704231043767,-500.0,0.00032876,2,"2024-01-02T21:30:43.767",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954285,1704231043778,-64.94881253,0.00032876,2,"2024-01-02T21:30:43.778",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954289,1704231044287,-1110.069,0.00030053,2,"2024-01-02T21:30:44.287",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954291,1704231044297,-435.05118747,0.00032876,2,"2024-01-02T21:30:44.297",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954293,1704231044307,-500.0,0.00032876,2,"2024-01-02T21:30:44.307",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954295,1704231044317,-411.23576653,0.00032876,2,"2024-01-02T21:30:44.317",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954297,1704231044327,-500.0,0.00032876,2,"2024-01-02T21:30:44.327",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954299,1704231044337,-500.0,0.00032876,2,"2024-01-02T21:30:44.337",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954301,1704231044347,-500.0,0.00032876,2,"2024-01-02T21:30:44.347",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954303,1704231044357,-500.0,0.00032876,2,"2024-01-02T21:30:44.357",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954305,1704231044366,-207.41972018,0.00032876,2,"2024-01-02T21:30:44.366",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954308,1704231044381,-292.58027982,0.00032876,2,"2024-01-02T21:30:44.381",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954310,1704231044392,-255.15,0.00032876,2,"2024-01-02T21:30:44.392",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954312,1704231044401,-500.0,0.00032876,2,"2024-01-02T21:30:44.401",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954314,1704231044411,-500.0,0.00032876,2,"2024-01-02T21:30:44.411",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954316,1704231044421,-500.0,0.00032876,2,"2024-01-02T21:30:44.421",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954318,1704231044431,-15.56049392,0.00032876,2,"2024-01-02T21:30:44.431",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954320,1704231044445,-484.43950608,0.00032876,2,"2024-01-02T21:30:44.445",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954323,1704231044455,-500.0,0.00032876,2,"2024-01-02T21:30:44.455",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954325,1704231044465,-500.0,0.00032876,2,"2024-01-02T21:30:44.465",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954327,1704231044474,-37.41453801,0.00032876,2,"2024-01-02T21:30:44.474",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954330,1704231044500,-462.58546199,0.00032876,2,"2024-01-02T21:30:44.500",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954332,1704231044510,-500.0,0.00032876,2,"2024-01-02T21:30:44.510",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954334,1704231044519,-500.0,0.00032876,2,"2024-01-02T21:30:44.519",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954336,1704231044529,-500.0,0.00032876,2,"2024-01-02T21:30:44.529",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954338,1704231044540,-500.0,0.00032876,2,"2024-01-02T21:30:44.540",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954340,1704231044549,-500.0,0.00032876,2,"2024-01-02T21:30:44.549",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954342,1704231044559,-194.0861319,0.00032876,2,"2024-01-02T21:30:44.559",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954345,1704231044573,-305.9138681,0.00032876,2,"2024-01-02T21:30:44.573",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954347,1704231044582,-438.27041125,0.00032876,2,"2024-01-02T21:30:44.582",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954362,1704231044715,-830.82144877,0.00030053,2,"2024-01-02T21:30:44.715",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954366,1704231045396,-667.56455123,0.00030053,2,"2024-01-02T21:30:45.396",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954367,1704231045406,-61.72958875,0.00032876,2,"2024-01-02T21:30:45.406",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954368,1704231045415,-500.0,0.00032876,2,"2024-01-02T21:30:45.415",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954369,1704231045424,-500.0,0.00032876,2,"2024-01-02T21:30:45.424",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954370,1704231045434,-500.0,0.00032876,2,"2024-01-02T21:30:45.434",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954371,1704231045443,-500.0,0.00032876,2,"2024-01-02T21:30:45.443",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954372,1704231045453,-500.0,0.00032876,2,"2024-01-02T21:30:45.453",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954373,1704231045462,-420.13,0.00032876,2,"2024-01-02T21:30:45.462",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954374,1704231045471,-500.0,0.00032876,2,"2024-01-02T21:30:45.471",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954375,1704231045483,-500.0,0.00032876,2,"2024-01-02T21:30:45.483",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954376,1704231045496,-500.0,0.00032876,2,"2024-01-02T21:30:45.496",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954377,1704231045507,-500.0,0.00032876,2,"2024-01-02T21:30:45.507",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954378,1704231045518,-500.0,0.00032876,2,"2024-01-02T21:30:45.518",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954379,1704231045536,-500.0,0.00032876,2,"2024-01-02T21:30:45.536",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954380,1704231045552,-419.13,0.00032876,2,"2024-01-02T21:30:45.552",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954381,1704231045562,-259.54458313,0.00032876,2,"2024-01-02T21:30:45.562",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954382,1704231045572,-250.02115385,0.00032876,2,"2024-01-02T21:30:45.572",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954383,1704231045593,-249.97884615,0.00032876,2,"2024-01-02T21:30:45.593",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954384,1704231045603,-384.25879041,0.00032876,2,"2024-01-02T21:30:45.603",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954385,1704231045617,-115.74120959,0.00032876,2,"2024-01-02T21:30:45.617",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954386,1704231045627,-339.5079613,0.00032876,2,"2024-01-02T21:30:45.627",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954387,1704231045659,-269.78655193,0.00032876,2,"2024-01-02T21:30:45.659",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954388,1704231045670,-273.56354741,0.00032876,2,"2024-01-02T21:30:45.670",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954389,1704231045682,-500.0,0.00032876,2,"2024-01-02T21:30:45.682",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954390,1704231045694,-500.0,0.00032876,2,"2024-01-02T21:30:45.694",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954391,1704231045705,-500.0,0.00032876,2,"2024-01-02T21:30:45.705",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954392,1704231045716,-520.65105992,0.00032876,2,"2024-01-02T21:30:45.716",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954393,1704231045726,-500.0,0.00032876,2,"2024-01-02T21:30:45.726",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954394,1704231045737,-500.0,0.00032876,2,"2024-01-02T21:30:45.737",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954395,1704231045747,-500.0,0.00032876,2,"2024-01-02T21:30:45.747",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954396,1704231045759,-500.0,0.00032876,2,"2024-01-02T21:30:45.759",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954397,1704231045770,-500.0,0.00032876,2,"2024-01-02T21:30:45.770",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954398,1704231045781,-500.0,0.00032876,2,"2024-01-02T21:30:45.781",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954399,1704231045792,-500.0,0.00032876,2,"2024-01-02T21:30:45.792",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954400,1704231045803,-500.0,0.00032876,2,"2024-01-02T21:30:45.803",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954401,1704231045814,-500.0,0.00032876,2,"2024-01-02T21:30:45.814",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954402,1704231045825,-500.0,0.00032876,2,"2024-01-02T21:30:45.825",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954403,1704231045835,-500.0,0.00032876,2,"2024-01-02T21:30:45.835",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954404,1704231045846,-500.0,0.00032876,2,"2024-01-02T21:30:45.846",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954405,1704231045857,-500.0,0.00032876,2,"2024-01-02T21:30:45.857",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954406,1704231045867,-500.0,0.00032876,2,"2024-01-02T21:30:45.867",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954407,1704231045878,-500.0,0.00032876,2,"2024-01-02T21:30:45.878",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954408,1704231045891,-500.0,0.00032876,2,"2024-01-02T21:30:45.891",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954409,1704231045999,-500.0,0.00032876,2,"2024-01-02T21:30:45.999",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954410,1704231046009,-500.0,0.00032876,2,"2024-01-02T21:30:46.009",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954411,1704231046018,-500.0,0.00032876,2,"2024-01-02T21:30:46.018",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954412,1704231046027,-500.0,0.00032876,2,"2024-01-02T21:30:46.027",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954413,1704231046037,-500.0,0.00032876,2,"2024-01-02T21:30:46.037",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954414,1704231046046,-500.0,0.00032876,2,"2024-01-02T21:30:46.046",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954415,1704231046055,-500.0,0.00032876,2,"2024-01-02T21:30:46.055",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954416,1704231046064,-496.62981705,0.00032876,2,"2024-01-02T21:30:46.064",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954417,1704231046073,-500.0,0.00032876,2,"2024-01-02T21:30:46.073",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954418,1704231046082,-500.0,0.00032876,2,"2024-01-02T21:30:46.082",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954419,1704231046091,-580.7,0.00032876,2,"2024-01-02T21:30:46.091",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954420,1704231046100,-500.0,0.00032876,2,"2024-01-02T21:30:46.100",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954421,1704231046109,-500.0,0.00032876,2,"2024-01-02T21:30:46.109",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954422,1704231046118,-500.0,0.00032876,2,"2024-01-02T21:30:46.118",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954423,1704231046127,-500.0,0.00032876,2,"2024-01-02T21:30:46.127",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954425,1704231046138,-500.0,0.00032876,2,"2024-01-02T21:30:46.138",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954427,1704231046151,-500.0,0.00032876,2,"2024-01-02T21:30:46.151",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954429,1704231046161,-500.0,0.00032876,2,"2024-01-02T21:30:46.161",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954431,1704231046170,-500.0,0.00032876,2,"2024-01-02T21:30:46.170",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954433,1704231046179,-427.44,0.00032876,2,"2024-01-02T21:30:46.179",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954434,1704231046189,-500.0,0.00032876,2,"2024-01-02T21:30:46.189",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954436,1704231046198,-500.0,0.00032876,2,"2024-01-02T21:30:46.198",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954438,1704231046207,-500.0,0.00032876,2,"2024-01-02T21:30:46.207",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954440,1704231046216,-228.92093868,0.00032876,2,"2024-01-02T21:30:46.216",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954441,1704231046226,-500.0,0.00032876,2,"2024-01-02T21:30:46.226",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954442,1704231046235,-307.16,0.00032876,2,"2024-01-02T21:30:46.235",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954443,1704231046245,-500.0,0.00032876,2,"2024-01-02T21:30:46.245",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954444,1704231046255,-500.0,0.00032876,2,"2024-01-02T21:30:46.255",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954445,1704231046265,-500.0,0.00032876,2,"2024-01-02T21:30:46.265",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954446,1704231046276,-500.0,0.00032876,2,"2024-01-02T21:30:46.276",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954447,1704231046285,-500.0,0.00032876,2,"2024-01-02T21:30:46.285",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954448,1704231046294,-500.0,0.00032876,2,"2024-01-02T21:30:46.294",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954449,1704231046303,-500.0,0.00032876,2,"2024-01-02T21:30:46.303",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954450,1704231046313,-500.0,0.00032876,2,"2024-01-02T21:30:46.313",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954451,1704231046322,-500.0,0.00032876,2,"2024-01-02T21:30:46.322",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954452,1704231046331,-500.0,0.00032876,2,"2024-01-02T21:30:46.331",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954453,1704231046340,-500.0,0.00032876,2,"2024-01-02T21:30:46.340",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954454,1704231046350,-500.0,0.00032876,2,"2024-01-02T21:30:46.350",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954455,1704231046360,-500.0,0.00032876,2,"2024-01-02T21:30:46.360",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954456,1704231046371,-169.71589111,0.00032876,2,"2024-01-02T21:30:46.371",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954457,1704231046382,-500.0,0.00032876,2,"2024-01-02T21:30:46.382",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954458,1704231046392,-389.94940008,0.00032876,2,"2024-01-02T21:30:46.392",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954459,1704231046402,-500.0,0.00032876,2,"2024-01-02T21:30:46.402",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954460,1704231046413,-500.0,0.00032876,2,"2024-01-02T21:30:46.413",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954461,1704231046422,-500.0,0.00032876,2,"2024-01-02T21:30:46.422",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954462,1704231046431,-500.0,0.00032876,2,"2024-01-02T21:30:46.431",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954463,1704231046441,-500.0,0.00032876,2,"2024-01-02T21:30:46.441",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954464,1704231046450,-500.0,0.00032876,2,"2024-01-02T21:30:46.450",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954465,1704231046459,-500.0,0.00032876,2,"2024-01-02T21:30:46.459",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954466,1704231046470,-500.0,0.00032876,2,"2024-01-02T21:30:46.470",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954467,1704231046480,-500.0,0.00032876,2,"2024-01-02T21:30:46.480",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954468,1704231046491,-500.0,0.00032876,2,"2024-01-02T21:30:46.491",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954469,1704231046502,-280.55587327,0.00032876,2,"2024-01-02T21:30:46.502",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954470,1704231046511,-500.0,0.00032876,2,"2024-01-02T21:30:46.511",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954471,1704231046520,-500.0,0.00032876,2,"2024-01-02T21:30:46.520",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954472,1704231046529,-500.0,0.00032876,2,"2024-01-02T21:30:46.529",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954473,1704231046539,-500.0,0.00032876,2,"2024-01-02T21:30:46.539",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954474,1704231046548,-230.92122907,0.00032876,2,"2024-01-02T21:30:46.548",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954475,1704231046557,-500.0,0.00032876,2,"2024-01-02T21:30:46.557",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954476,1704231046566,-500.0,0.00032876,2,"2024-01-02T21:30:46.566",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954477,1704231046576,-500.0,0.00032876,2,"2024-01-02T21:30:46.576",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954478,1704231046585,-500.0,0.00032876,2,"2024-01-02T21:30:46.585",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954479,1704231046597,-500.0,0.00032876,2,"2024-01-02T21:30:46.597",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954480,1704231046606,-551.43244709,0.00032876,2,"2024-01-02T21:30:46.606",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954481,1704231046616,-500.0,0.00032876,2,"2024-01-02T21:30:46.616",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954482,1704231046626,-500.0,0.00032876,2,"2024-01-02T21:30:46.626",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954483,1704231046635,-500.0,0.00032876,2,"2024-01-02T21:30:46.635",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954484,1704231046645,-500.0,0.00032876,2,"2024-01-02T21:30:46.645",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954485,1704231046655,-500.0,0.00032876,2,"2024-01-02T21:30:46.655",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954486,1704231046664,-500.0,0.00032876,2,"2024-01-02T21:30:46.664",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954487,1704231046674,-500.0,0.00032876,2,"2024-01-02T21:30:46.674",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954488,1704231046685,-500.0,0.00032876,2,"2024-01-02T21:30:46.685",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954490,1704231046696,-500.0,0.00032876,2,"2024-01-02T21:30:46.696",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954491,1704231046708,-425.46289081,0.00032876,2,"2024-01-02T21:30:46.708",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954492,1704231046718,-500.0,0.00032876,2,"2024-01-02T21:30:46.718",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954493,1704231046729,-500.0,0.00032876,2,"2024-01-02T21:30:46.729",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954494,1704231046740,-500.0,0.00032876,2,"2024-01-02T21:30:46.740",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954495,1704231046752,-500.0,0.00032876,2,"2024-01-02T21:30:46.752",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954496,1704231046763,-500.0,0.00032876,2,"2024-01-02T21:30:46.763",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954497,1704231046774,-500.0,0.00032876,2,"2024-01-02T21:30:46.774",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954498,1704231046785,-500.0,0.00032876,2,"2024-01-02T21:30:46.785",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954499,1704231046794,-505.8032603,0.00032876,2,"2024-01-02T21:30:46.794",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954500,1704231046804,-300.0,0.00032876,2,"2024-01-02T21:30:46.804",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954501,1704231046814,-500.0,0.00032876,2,"2024-01-02T21:30:46.814",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954502,1704231046823,-500.0,0.00032876,2,"2024-01-02T21:30:46.823",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954503,1704231046833,-200.0,0.00032876,2,"2024-01-02T21:30:46.833",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954504,1704231046842,-500.0,0.00032876,2,"2024-01-02T21:30:46.842",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954505,1704231046852,-500.0,0.00032876,2,"2024-01-02T21:30:46.852",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954506,1704231046862,-500.0,0.00032876,2,"2024-01-02T21:30:46.862",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954507,1704231046871,-500.0,0.00032876,2,"2024-01-02T21:30:46.871",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954508,1704231046881,-500.0,0.00032876,2,"2024-01-02T21:30:46.881",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954509,1704231046893,-500.0,0.00032876,2,"2024-01-02T21:30:46.893",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954510,1704231046903,-527.03302259,0.00032876,2,"2024-01-02T21:30:46.903",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954511,1704231046913,-500.0,0.00032876,2,"2024-01-02T21:30:46.913",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954512,1704231046923,-500.0,0.00032876,2,"2024-01-02T21:30:46.923",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954513,1704231046932,-500.0,0.00032876,2,"2024-01-02T21:30:46.932",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954514,1704231046941,-500.0,0.00032876,2,"2024-01-02T21:30:46.941",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954515,1704231046950,-500.0,0.00032876,2,"2024-01-02T21:30:46.950",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954516,1704231046959,-500.0,0.00032876,2,"2024-01-02T21:30:46.959",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954517,1704231046969,-500.0,0.00032876,2,"2024-01-02T21:30:46.969",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954518,1704231046978,-261.74764896,0.00032876,2,"2024-01-02T21:30:46.978",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954519,1704231046987,-512.74545516,0.00032876,2,"2024-01-02T21:30:46.987",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954520,1704231046995,-500.0,0.00032876,2,"2024-01-02T21:30:46.995",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954521,1704231047006,-500.0,0.00032876,2,"2024-01-02T21:30:47.006",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954522,1704231047015,-160.75179724,0.00032876,2,"2024-01-02T21:30:47.015",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954523,1704231047024,-500.0,0.00032876,2,"2024-01-02T21:30:47.024",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954524,1704231047033,-500.0,0.00032876,2,"2024-01-02T21:30:47.033",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954525,1704231047042,-500.0,0.00032876,2,"2024-01-02T21:30:47.042",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954526,1704231047052,-187.41507968,0.00032876,2,"2024-01-02T21:30:47.052",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954527,1704231047061,-500.0,0.00032876,2,"2024-01-02T21:30:47.061",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954528,1704231047071,-500.0,0.00032876,2,"2024-01-02T21:30:47.071",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954529,1704231047080,-500.0,0.00032876,2,"2024-01-02T21:30:47.080",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954530,1704231047089,-500.0,0.00032876,2,"2024-01-02T21:30:47.089",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954531,1704231047099,-523.0209844,0.00032876,2,"2024-01-02T21:30:47.099",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954532,1704231047109,-500.0,0.00032876,2,"2024-01-02T21:30:47.109",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954533,1704231047118,-500.0,0.00032876,2,"2024-01-02T21:30:47.118",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954534,1704231047127,-500.0,0.00032876,2,"2024-01-02T21:30:47.127",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954535,1704231047138,-500.0,0.00032876,2,"2024-01-02T21:30:47.138",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954536,1704231047147,-500.0,0.00032876,2,"2024-01-02T21:30:47.147",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954537,1704231047157,-463.43913107,0.00032876,2,"2024-01-02T21:30:47.157",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954538,1704231047167,-556.05529427,0.00032876,2,"2024-01-02T21:30:47.167",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954539,1704231047176,-500.0,0.00032876,2,"2024-01-02T21:30:47.176",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954540,1704231047186,-500.0,0.00032876,2,"2024-01-02T21:30:47.186",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954541,1704231047195,-500.0,0.00032876,2,"2024-01-02T21:30:47.195",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954542,1704231047204,-500.0,0.00032876,2,"2024-01-02T21:30:47.204",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954543,1704231047213,-500.0,0.00032876,2,"2024-01-02T21:30:47.213",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954544,1704231047223,-500.0,0.00032876,2,"2024-01-02T21:30:47.223",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954545,1704231047232,-500.0,0.00032876,2,"2024-01-02T21:30:47.232",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954546,1704231047241,-412.99183336,0.00032876,2,"2024-01-02T21:30:47.241",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954547,1704231047251,-500.0,0.00032876,2,"2024-01-02T21:30:47.251",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954548,1704231047260,-500.0,0.00032876,2,"2024-01-02T21:30:47.260",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954549,1704231047270,-460.70129183,0.00032876,2,"2024-01-02T21:30:47.270",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954550,1704231047279,-500.0,0.00032876,2,"2024-01-02T21:30:47.279",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954551,1704231047288,-500.0,0.00032876,2,"2024-01-02T21:30:47.288",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954552,1704231047298,-500.0,0.00032876,2,"2024-01-02T21:30:47.298",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954553,1704231047307,-500.0,0.00032876,2,"2024-01-02T21:30:47.307",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954554,1704231047317,-500.0,0.00032876,2,"2024-01-02T21:30:47.317",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954555,1704231047326,-484.24,0.00032876,2,"2024-01-02T21:30:47.326",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954556,1704231047336,-500.0,0.00032876,2,"2024-01-02T21:30:47.336",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954557,1704231047348,-500.0,0.00032876,2,"2024-01-02T21:30:47.348",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954558,1704231047358,-500.0,0.00032876,2,"2024-01-02T21:30:47.358",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954559,1704231047367,-500.0,0.00032876,2,"2024-01-02T21:30:47.367",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954560,1704231047377,-500.0,0.00032876,2,"2024-01-02T21:30:47.377",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954561,1704231047386,-500.0,0.00032876,2,"2024-01-02T21:30:47.386",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954562,1704231047396,-500.0,0.00032876,2,"2024-01-02T21:30:47.396",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954563,1704231047405,-500.0,0.00032876,2,"2024-01-02T21:30:47.405",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954564,1704231047414,-500.0,0.00032876,2,"2024-01-02T21:30:47.414",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954565,1704231047424,-500.0,0.00032876,2,"2024-01-02T21:30:47.424",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954566,1704231047434,-500.0,0.00032876,2,"2024-01-02T21:30:47.434",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954567,1704231047444,-500.0,0.00032876,2,"2024-01-02T21:30:47.444",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954568,1704231047453,-500.0,0.00032876,2,"2024-01-02T21:30:47.453",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954569,1704231047463,-500.0,0.00032876,2,"2024-01-02T21:30:47.463",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954570,1704231047473,-500.0,0.00032876,2,"2024-01-02T21:30:47.473",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954571,1704231047483,-279.24072402,0.00032876,2,"2024-01-02T21:30:47.483",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954572,1704231047494,-500.0,0.00032876,2,"2024-01-02T21:30:47.494",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954573,1704231047514,-500.0,0.00032876,2,"2024-01-02T21:30:47.514",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954574,1704231047526,-517.7985053,0.00032876,2,"2024-01-02T21:30:47.526",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954575,1704231047536,-500.0,0.00032876,2,"2024-01-02T21:30:47.536",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954576,1704231047546,-500.0,0.00032876,2,"2024-01-02T21:30:47.546",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954577,1704231047556,-500.0,0.00032876,2,"2024-01-02T21:30:47.556",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954578,1704231047566,-500.0,0.00032876,2,"2024-01-02T21:30:47.566",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954579,1704231047577,-500.0,0.00032876,2,"2024-01-02T21:30:47.577",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954580,1704231047590,-500.0,0.00032876,2,"2024-01-02T21:30:47.590",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954581,1704231047600,-500.0,0.00032876,2,"2024-01-02T21:30:47.600",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954582,1704231047610,-500.0,0.00032876,2,"2024-01-02T21:30:47.610",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954583,1704231047621,-500.0,0.00032876,2,"2024-01-02T21:30:47.621",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954584,1704231047631,-500.0,0.00032876,2,"2024-01-02T21:30:47.631",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954585,1704231047643,-500.0,0.00032876,2,"2024-01-02T21:30:47.643",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954586,1704231047653,-514.61535697,0.00032876,2,"2024-01-02T21:30:47.653",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954587,1704231047664,-500.0,0.00032876,2,"2024-01-02T21:30:47.664",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954588,1704231047674,-162.17012902,0.00032876,2,"2024-01-02T21:30:47.674",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954589,1704231047684,-500.0,0.00032876,2,"2024-01-02T21:30:47.684",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954590,1704231047695,-500.0,0.00032876,2,"2024-01-02T21:30:47.695",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954591,1704231047705,-500.0,0.00032876,2,"2024-01-02T21:30:47.705",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954592,1704231047716,-500.0,0.00032876,2,"2024-01-02T21:30:47.716",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954593,1704231047727,-500.0,0.00032876,2,"2024-01-02T21:30:47.727",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954594,1704231047738,-500.0,0.00032876,2,"2024-01-02T21:30:47.738",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954595,1704231047748,-500.0,0.00032876,2,"2024-01-02T21:30:47.748",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954596,1704231047759,-500.0,0.00032876,2,"2024-01-02T21:30:47.759",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954597,1704231047769,-500.0,0.00032876,2,"2024-01-02T21:30:47.769",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954598,1704231047781,-500.0,0.00032876,2,"2024-01-02T21:30:47.781",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954599,1704231047791,-500.0,0.00032876,2,"2024-01-02T21:30:47.791",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954600,1704231047802,-500.0,0.00032876,2,"2024-01-02T21:30:47.802",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954601,1704231047813,-500.0,0.00032876,2,"2024-01-02T21:30:47.813",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954602,1704231047824,-500.0,0.00032876,2,"2024-01-02T21:30:47.824",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954603,1704231047834,-500.0,0.00032876,2,"2024-01-02T21:30:47.834",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954604,1704231047845,-500.0,0.00032876,2,"2024-01-02T21:30:47.845",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954605,1704231047855,-500.0,0.00032876,2,"2024-01-02T21:30:47.855",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954606,1704231047866,-500.0,0.00032876,2,"2024-01-02T21:30:47.866",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954607,1704231047876,-570.96556517,0.00032876,2,"2024-01-02T21:30:47.876",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954608,1704231047888,-500.0,0.00032876,2,"2024-01-02T21:30:47.888",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954609,1704231047899,-500.0,0.00032876,2,"2024-01-02T21:30:47.899",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954610,1704231047909,-500.0,0.00032876,2,"2024-01-02T21:30:47.909",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954611,1704231047919,-341.13,0.00032876,2,"2024-01-02T21:30:47.919",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954612,1704231047929,-500.0,0.00032876,2,"2024-01-02T21:30:47.929",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954613,1704231047939,-500.0,0.00032876,2,"2024-01-02T21:30:47.939",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954614,1704231047949,-500.0,0.00032876,2,"2024-01-02T21:30:47.949",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954615,1704231047959,-500.0,0.00032876,2,"2024-01-02T21:30:47.959",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954616,1704231047970,-500.0,0.00032876,2,"2024-01-02T21:30:47.970",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954617,1704231047979,-500.0,0.00032876,2,"2024-01-02T21:30:47.979",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954618,1704231047989,-538.46904896,0.00032876,2,"2024-01-02T21:30:47.989",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954619,1704231047999,-511.42869579,0.00032876,2,"2024-01-02T21:30:47.999",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954620,1704231048009,-500.0,0.00032876,2,"2024-01-02T21:30:48.009",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954621,1704231048018,-500.0,0.00032876,2,"2024-01-02T21:30:48.018",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954622,1704231048028,-500.0,0.00032876,2,"2024-01-02T21:30:48.028",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954623,1704231048039,-500.0,0.00032876,2,"2024-01-02T21:30:48.039",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954624,1704231048061,-500.0,0.00032876,2,"2024-01-02T21:30:48.061",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954625,1704231048085,-500.0,0.00032876,2,"2024-01-02T21:30:48.085",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954626,1704231048108,-500.0,0.00032876,2,"2024-01-02T21:30:48.108",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954627,1704231048130,-500.0,0.00032876,2,"2024-01-02T21:30:48.130",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954628,1704231048160,-500.0,0.00032876,2,"2024-01-02T21:30:48.160",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954629,1704231048192,-500.0,0.00032876,2,"2024-01-02T21:30:48.192",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954630,1704231048224,-500.0,0.00032876,2,"2024-01-02T21:30:48.224",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954631,1704231048236,-500.0,0.00032876,2,"2024-01-02T21:30:48.236",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954632,1704231048247,-178.8066982,0.00032876,2,"2024-01-02T21:30:48.247",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954633,1704231048258,-500.0,0.00032876,2,"2024-01-02T21:30:48.258",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954634,1704231048272,-500.0,0.00032876,2,"2024-01-02T21:30:48.272",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954635,1704231048283,-500.0,0.00032876,2,"2024-01-02T21:30:48.283",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954636,1704231048294,-500.0,0.00032876,2,"2024-01-02T21:30:48.294",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954637,1704231048305,-500.0,0.00032876,2,"2024-01-02T21:30:48.305",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954638,1704231048315,-500.0,0.00032876,2,"2024-01-02T21:30:48.315",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954639,1704231048326,-500.0,0.00032876,2,"2024-01-02T21:30:48.326",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954640,1704231048338,-500.0,0.00032876,2,"2024-01-02T21:30:48.338",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954641,1704231048349,-500.0,0.00032876,2,"2024-01-02T21:30:48.349",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954642,1704231048359,-500.0,0.00032876,2,"2024-01-02T21:30:48.359",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954643,1704231048370,-500.0,0.00032876,2,"2024-01-02T21:30:48.370",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954644,1704231048381,-500.0,0.00032876,2,"2024-01-02T21:30:48.381",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954645,1704231048393,-500.0,0.00032876,2,"2024-01-02T21:30:48.393",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954646,1704231048404,-500.0,0.00032876,2,"2024-01-02T21:30:48.404",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954647,1704231048415,-500.0,0.00032876,2,"2024-01-02T21:30:48.415",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954648,1704231048426,-500.0,0.00032876,2,"2024-01-02T21:30:48.426",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954649,1704231048436,-500.0,0.00032876,2,"2024-01-02T21:30:48.436",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954650,1704231048448,-500.0,0.00032876,2,"2024-01-02T21:30:48.448",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954651,1704231048460,-500.0,0.00032876,2,"2024-01-02T21:30:48.460",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954652,1704231048471,-500.0,0.00032876,2,"2024-01-02T21:30:48.471",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954653,1704231048486,-500.0,0.00032876,2,"2024-01-02T21:30:48.486",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954654,1704231048497,-500.0,0.00032876,2,"2024-01-02T21:30:48.497",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954655,1704231048508,-603.72,0.00032876,2,"2024-01-02T21:30:48.508",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954656,1704231048520,-500.0,0.00032876,2,"2024-01-02T21:30:48.520",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954657,1704231048531,-500.0,0.00032876,2,"2024-01-02T21:30:48.531",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954658,1704231048543,-500.0,0.00032876,2,"2024-01-02T21:30:48.543",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954659,1704231048555,-500.0,0.00032876,2,"2024-01-02T21:30:48.555",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954660,1704231048566,-500.0,0.00032876,2,"2024-01-02T21:30:48.566",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954661,1704231048578,-500.0,0.00032876,2,"2024-01-02T21:30:48.578",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954662,1704231048589,-500.0,0.00032876,2,"2024-01-02T21:30:48.589",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954663,1704231048599,-500.0,0.00032876,2,"2024-01-02T21:30:48.599",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954664,1704231048611,-523.90792695,0.00032876,2,"2024-01-02T21:30:48.611",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954665,1704231048621,-500.0,0.00032876,2,"2024-01-02T21:30:48.621",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954666,1704231048631,-500.0,0.00032876,2,"2024-01-02T21:30:48.631",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954667,1704231048642,-500.0,0.00032876,2,"2024-01-02T21:30:48.642",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954668,1704231048652,-500.0,0.00032876,2,"2024-01-02T21:30:48.652",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954669,1704231048662,-500.0,0.00032876,2,"2024-01-02T21:30:48.662",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954670,1704231048672,-500.0,0.00032876,2,"2024-01-02T21:30:48.672",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954671,1704231048684,-552.24973579,0.00032876,2,"2024-01-02T21:30:48.684",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954672,1704231048695,-500.0,0.00032876,2,"2024-01-02T21:30:48.695",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954673,1704231048706,-500.0,0.00032876,2,"2024-01-02T21:30:48.706",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954674,1704231048718,-500.0,0.00032876,2,"2024-01-02T21:30:48.718",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954675,1704231048730,-500.0,0.00032876,2,"2024-01-02T21:30:48.730",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954676,1704231048741,-500.0,0.00032876,2,"2024-01-02T21:30:48.741",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954677,1704231048752,-500.0,0.00032876,2,"2024-01-02T21:30:48.752",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954678,1704231048763,-500.0,0.00032876,2,"2024-01-02T21:30:48.763",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954679,1704231048774,-500.0,0.00032876,2,"2024-01-02T21:30:48.774",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954680,1704231048786,-500.0,0.00032876,2,"2024-01-02T21:30:48.786",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954681,1704231048798,-500.0,0.00032876,2,"2024-01-02T21:30:48.798",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954682,1704231048810,-639.61,0.00032876,2,"2024-01-02T21:30:48.810",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954683,1704231048822,-526.60472015,0.00032876,2,"2024-01-02T21:30:48.822",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954684,1704231048834,-500.0,0.00032876,2,"2024-01-02T21:30:48.834",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954685,1704231048846,-500.0,0.00032876,2,"2024-01-02T21:30:48.846",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954686,1704231048858,-500.0,0.00032876,2,"2024-01-02T21:30:48.858",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954687,1704231048868,-500.0,0.00032876,2,"2024-01-02T21:30:48.868",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954688,1704231048880,-154.49874466,0.00032876,2,"2024-01-02T21:30:48.880",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954689,1704231048892,-500.0,0.00032876,2,"2024-01-02T21:30:48.892",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954690,1704231048903,-500.0,0.00032876,2,"2024-01-02T21:30:48.903",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954691,1704231048913,-500.0,0.00032876,2,"2024-01-02T21:30:48.913",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954692,1704231048923,-500.0,0.00032876,2,"2024-01-02T21:30:48.923",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954693,1704231048934,-246.19749805,0.00032876,2,"2024-01-02T21:30:48.934",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954694,1704231048943,-500.0,0.00032876,2,"2024-01-02T21:30:48.943",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954695,1704231048954,-500.0,0.00032876,2,"2024-01-02T21:30:48.954",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954696,1704231048963,-500.0,0.00032876,2,"2024-01-02T21:30:48.963",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954697,1704231048973,-500.0,0.00032876,2,"2024-01-02T21:30:48.973",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954698,1704231048983,-500.0,0.00032876,2,"2024-01-02T21:30:48.983",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954699,1704231048994,-500.0,0.00032876,2,"2024-01-02T21:30:48.994",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954700,1704231049004,-500.0,0.00032876,2,"2024-01-02T21:30:49.004",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954701,1704231049014,-500.0,0.00032876,2,"2024-01-02T21:30:49.014",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954702,1704231049024,-500.0,0.00032876,2,"2024-01-02T21:30:49.024",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954703,1704231049034,-500.0,0.00032876,2,"2024-01-02T21:30:49.034",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954704,1704231049044,-500.0,0.00032876,2,"2024-01-02T21:30:49.044",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954705,1704231049054,-500.0,0.00032876,2,"2024-01-02T21:30:49.054",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954706,1704231049063,-500.0,0.00032876,2,"2024-01-02T21:30:49.063",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954707,1704231049073,-500.0,0.00032876,2,"2024-01-02T21:30:49.073",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954708,1704231049083,-497.8982,0.00032876,2,"2024-01-02T21:30:49.083",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954709,1704231049093,-500.0,0.00032876,2,"2024-01-02T21:30:49.093",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954710,1704231049103,-298.88438098,0.00032876,2,"2024-01-02T21:30:49.103",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954711,1704231049113,-500.0,0.00032876,2,"2024-01-02T21:30:49.113",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954712,1704231049123,-500.0,0.00032876,2,"2024-01-02T21:30:49.123",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954713,1704231049132,-500.0,0.00032876,2,"2024-01-02T21:30:49.132",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954714,1704231049144,-500.0,0.00032876,2,"2024-01-02T21:30:49.144",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954715,1704231049155,-500.0,0.00032876,2,"2024-01-02T21:30:49.155",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954716,1704231049164,-500.0,0.00032876,2,"2024-01-02T21:30:49.164",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954717,1704231049174,-500.0,0.00032876,2,"2024-01-02T21:30:49.174",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954718,1704231049184,-500.0,0.00032876,2,"2024-01-02T21:30:49.184",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954719,1704231049194,-500.0,0.00032876,2,"2024-01-02T21:30:49.194",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954720,1704231049203,-500.0,0.00032876,2,"2024-01-02T21:30:49.203",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954721,1704231049213,-500.0,0.00032876,2,"2024-01-02T21:30:49.213",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954722,1704231049222,-583.74115589,0.00032876,2,"2024-01-02T21:30:49.222",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954723,1704231049232,-500.0,0.00032876,2,"2024-01-02T21:30:49.232",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954724,1704231049242,-500.0,0.00032876,2,"2024-01-02T21:30:49.242",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954725,1704231049251,-528.10837837,0.00032876,7,"2024-01-02T21:30:49.251",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954726,1704231049261,-500.0,0.00032876,2,"2024-01-02T21:30:49.261",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954727,1704231049271,-500.0,0.00032876,2,"2024-01-02T21:30:49.271",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954728,1704231049281,-500.0,0.00032876,2,"2024-01-02T21:30:49.281",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954729,1704231049291,-500.0,0.00032876,2,"2024-01-02T21:30:49.291",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954730,1704231049301,-500.0,0.00032876,2,"2024-01-02T21:30:49.301",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954731,1704231049310,-500.0,0.00032876,2,"2024-01-02T21:30:49.310",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954732,1704231049320,-500.0,0.00032876,2,"2024-01-02T21:30:49.320",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954733,1704231049329,-500.0,0.00032876,2,"2024-01-02T21:30:49.329",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954734,1704231049339,-500.0,0.00032876,2,"2024-01-02T21:30:49.339",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954735,1704231049349,-500.0,0.00032876,2,"2024-01-02T21:30:49.349",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954736,1704231049359,-500.0,0.00032876,2,"2024-01-02T21:30:49.359",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954737,1704231049369,-500.0,0.00032876,2,"2024-01-02T21:30:49.369",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954738,1704231049378,-500.0,0.00032876,2,"2024-01-02T21:30:49.378",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954739,1704231049389,-500.0,0.00032876,2,"2024-01-02T21:30:49.389",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954740,1704231049399,-500.0,0.00032876,2,"2024-01-02T21:30:49.399",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954741,1704231049409,-500.0,0.00032876,2,"2024-01-02T21:30:49.409",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954742,1704231049419,-500.0,0.00032876,2,"2024-01-02T21:30:49.419",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954743,1704231049429,-535.02301158,0.00032876,2,"2024-01-02T21:30:49.429",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954744,1704231049438,-508.78358262,0.00032876,2,"2024-01-02T21:30:49.438",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954745,1704231049449,-171.85,0.00032876,2,"2024-01-02T21:30:49.449",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954746,1704231049460,-500.0,0.00032876,2,"2024-01-02T21:30:49.460",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954747,1704231049470,-500.0,0.00032876,2,"2024-01-02T21:30:49.470",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954748,1704231049484,-500.0,0.00032876,2,"2024-01-02T21:30:49.484",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954749,1704231049496,-500.0,0.00032876,2,"2024-01-02T21:30:49.496",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954750,1704231049507,-500.0,0.00032876,2,"2024-01-02T21:30:49.507",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954751,1704231049517,-500.0,0.00032876,2,"2024-01-02T21:30:49.517",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954752,1704231049527,-500.0,0.00032876,2,"2024-01-02T21:30:49.527",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954753,1704231049537,-500.0,0.00032876,2,"2024-01-02T21:30:49.537",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954754,1704231049547,-500.0,0.00032876,2,"2024-01-02T21:30:49.547",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954755,1704231049557,-341.51362239,0.00032876,2,"2024-01-02T21:30:49.557",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954756,1704231049567,-500.0,0.00032876,2,"2024-01-02T21:30:49.567",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954757,1704231049581,-500.0,0.00032876,2,"2024-01-02T21:30:49.581",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954758,1704231049591,-500.0,0.00032876,2,"2024-01-02T21:30:49.591",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954759,1704231049602,-500.0,0.00032876,2,"2024-01-02T21:30:49.602",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954760,1704231049613,-550.0,0.00032876,2,"2024-01-02T21:30:49.613",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954761,1704231049624,-500.0,0.00032876,2,"2024-01-02T21:30:49.624",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954762,1704231049635,-517.87303383,0.00032876,2,"2024-01-02T21:30:49.635",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954763,1704231049648,-500.0,0.00032876,2,"2024-01-02T21:30:49.648",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954764,1704231049659,-500.0,0.00032876,2,"2024-01-02T21:30:49.659",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954765,1704231049670,-500.0,0.00032876,2,"2024-01-02T21:30:49.670",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954766,1704231049681,-500.0,0.00032876,2,"2024-01-02T21:30:49.681",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954767,1704231049692,-500.0,0.00032876,2,"2024-01-02T21:30:49.692",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954768,1704231049702,-500.0,0.00032876,2,"2024-01-02T21:30:49.702",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954769,1704231049713,-500.0,0.00032876,2,"2024-01-02T21:30:49.713",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954770,1704231049723,-500.0,0.00032876,2,"2024-01-02T21:30:49.723",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954771,1704231049734,-500.0,0.00032876,2,"2024-01-02T21:30:49.734",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954772,1704231049744,-219.55,0.00032876,2,"2024-01-02T21:30:49.744",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954773,1704231049754,-500.0,0.00032876,2,"2024-01-02T21:30:49.754",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954774,1704231049764,-398.87564509,0.00032876,2,"2024-01-02T21:30:49.764",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954775,1704231049775,-500.0,0.00032876,2,"2024-01-02T21:30:49.775",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954776,1704231049785,-500.0,0.00032876,2,"2024-01-02T21:30:49.785",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954777,1704231049795,-500.0,0.00032876,2,"2024-01-02T21:30:49.795",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954778,1704231049806,-500.0,0.00032876,2,"2024-01-02T21:30:49.806",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954779,1704231049816,-500.0,0.00032876,2,"2024-01-02T21:30:49.816",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954780,1704231049826,-500.0,0.00032876,2,"2024-01-02T21:30:49.826",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954781,1704231049836,-500.0,0.00032876,2,"2024-01-02T21:30:49.836",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954782,1704231049846,-500.0,0.00032876,2,"2024-01-02T21:30:49.846",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954783,1704231049855,-500.0,0.00032876,2,"2024-01-02T21:30:49.855",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954784,1704231049866,-500.0,0.00032876,2,"2024-01-02T21:30:49.866",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954785,1704231049877,-500.0,0.00032876,2,"2024-01-02T21:30:49.877",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954786,1704231049887,-500.0,0.00032876,2,"2024-01-02T21:30:49.887",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954787,1704231049898,-576.65307354,0.00032876,2,"2024-01-02T21:30:49.898",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954788,1704231049909,-500.0,0.00032876,2,"2024-01-02T21:30:49.909",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954789,1704231049920,-500.0,0.00032876,2,"2024-01-02T21:30:49.920",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954790,1704231049930,-500.0,0.00032876,2,"2024-01-02T21:30:49.930",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954791,1704231049940,-500.0,0.00032876,2,"2024-01-02T21:30:49.940",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954792,1704231049949,-500.0,0.00032876,2,"2024-01-02T21:30:49.949",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954793,1704231049959,-500.0,0.00032876,2,"2024-01-02T21:30:49.959",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954794,1704231049970,-500.0,0.00032876,2,"2024-01-02T21:30:49.970",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954795,1704231049980,-500.0,0.00032876,2,"2024-01-02T21:30:49.980",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954796,1704231049990,-500.0,0.00032876,2,"2024-01-02T21:30:49.990",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954797,1704231049999,-500.0,0.00032876,2,"2024-01-02T21:30:49.999",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954798,1704231050009,-500.0,0.00032876,2,"2024-01-02T21:30:50.009",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954799,1704231050019,-500.0,0.00032876,2,"2024-01-02T21:30:50.019",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954800,1704231050029,-500.0,0.00032876,2,"2024-01-02T21:30:50.029",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954801,1704231050039,-500.0,0.00032876,2,"2024-01-02T21:30:50.039",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954802,1704231050050,-500.0,0.00032876,2,"2024-01-02T21:30:50.050",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954803,1704231050060,-500.0,0.00032876,2,"2024-01-02T21:30:50.060",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954804,1704231050070,-500.0,0.00032876,2,"2024-01-02T21:30:50.070",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954805,1704231050081,-500.0,0.00032876,2,"2024-01-02T21:30:50.081",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954806,1704231050092,-500.0,0.00032876,2,"2024-01-02T21:30:50.092",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954807,1704231050311,-500.0,0.00032876,2,"2024-01-02T21:30:50.311",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954808,1704231050323,-500.0,0.00032876,2,"2024-01-02T21:30:50.323",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954809,1704231050333,-500.0,0.00032876,2,"2024-01-02T21:30:50.333",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954810,1704231050343,-500.0,0.00032876,2,"2024-01-02T21:30:50.343",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954811,1704231050353,-500.0,0.00032876,2,"2024-01-02T21:30:50.353",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954812,1704231050363,-500.0,0.00032876,2,"2024-01-02T21:30:50.363",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954813,1704231050373,-500.0,0.00032876,2,"2024-01-02T21:30:50.373",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954814,1704231050386,-500.0,0.00032876,2,"2024-01-02T21:30:50.386",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954815,1704231050399,-500.0,0.00032876,2,"2024-01-02T21:30:50.399",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954816,1704231050409,-366.82374437,0.00032876,2,"2024-01-02T21:30:50.409",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954817,1704231050418,-500.0,0.00032876,2,"2024-01-02T21:30:50.418",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954818,1704231050427,-500.0,0.00032876,2,"2024-01-02T21:30:50.427",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954819,1704231050436,-330.47234559,0.00032876,2,"2024-01-02T21:30:50.436",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954820,1704231050446,-522.32968024,0.00032876,2,"2024-01-02T21:30:50.446",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954821,1704231050456,-174.15078256,0.00032876,2,"2024-01-02T21:30:50.456",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954822,1704231050465,-500.0,0.00032876,2,"2024-01-02T21:30:50.465",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954823,1704231050474,-500.0,0.00032876,2,"2024-01-02T21:30:50.474",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954824,1704231050486,-500.0,0.00032876,2,"2024-01-02T21:30:50.486",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954825,1704231050495,-500.0,0.00032876,2,"2024-01-02T21:30:50.495",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954826,1704231050505,-500.0,0.00032876,2,"2024-01-02T21:30:50.505",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954827,1704231050516,-500.0,0.00032876,2,"2024-01-02T21:30:50.516",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954828,1704231050526,-500.0,0.00032876,2,"2024-01-02T21:30:50.526",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954829,1704231050536,-500.0,0.00032876,2,"2024-01-02T21:30:50.536",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954830,1704231050547,-500.0,0.00032876,2,"2024-01-02T21:30:50.547",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954831,1704231050559,-500.0,0.00032876,2,"2024-01-02T21:30:50.559",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954832,1704231050569,-500.0,0.00032876,2,"2024-01-02T21:30:50.569",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954833,1704231050580,-500.0,0.00032876,2,"2024-01-02T21:30:50.580",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954834,1704231050590,-500.0,0.00032876,2,"2024-01-02T21:30:50.590",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954835,1704231050601,-500.0,0.00032876,2,"2024-01-02T21:30:50.601",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954836,1704231050613,-500.0,0.00032876,2,"2024-01-02T21:30:50.613",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954837,1704231050624,-500.0,0.00032876,2,"2024-01-02T21:30:50.624",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954838,1704231050635,-500.0,0.00032876,2,"2024-01-02T21:30:50.635",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954839,1704231050660,-500.0,0.00032876,2,"2024-01-02T21:30:50.660",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954840,1704231050684,-500.0,0.00032876,2,"2024-01-02T21:30:50.684",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954841,1704231050716,-500.0,0.00032876,2,"2024-01-02T21:30:50.716",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954842,1704231050757,-500.0,0.00032876,2,"2024-01-02T21:30:50.757",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954843,1704231050782,-500.0,0.00032876,2,"2024-01-02T21:30:50.782",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954844,1704231050803,-500.0,0.00032876,2,"2024-01-02T21:30:50.803",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954845,1704231050844,-500.0,0.00032876,2,"2024-01-02T21:30:50.844",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954846,1704231050867,-500.0,0.00032876,2,"2024-01-02T21:30:50.867",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954847,1704231050878,-496.87190107,0.00032876,2,"2024-01-02T21:30:50.878",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954848,1704231050889,-500.0,0.00032876,2,"2024-01-02T21:30:50.889",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954849,1704231050901,-500.0,0.00032876,2,"2024-01-02T21:30:50.901",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954850,1704231050911,-500.0,0.00032876,2,"2024-01-02T21:30:50.911",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954851,1704231050921,-500.0,0.00032876,2,"2024-01-02T21:30:50.921",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954852,1704231050932,-541.39483391,0.00032876,2,"2024-01-02T21:30:50.932",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954853,1704231050942,-500.0,0.00032876,2,"2024-01-02T21:30:50.942",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954854,1704231050952,-500.0,0.00032876,2,"2024-01-02T21:30:50.952",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954855,1704231050963,-500.0,0.00032876,2,"2024-01-02T21:30:50.963",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954856,1704231050973,-511.37105559,0.00032876,2,"2024-01-02T21:30:50.973",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954857,1704231050983,-500.0,0.00032876,2,"2024-01-02T21:30:50.983",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954858,1704231050993,-2.2695077,0.00032876,2,"2024-01-02T21:30:50.993",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954859,1704231055218,-497.7304923,0.00032876,2,"2024-01-02T21:30:55.218",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954860,1704231055228,-500.0,0.00032876,2,"2024-01-02T21:30:55.228",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954861,1704231055237,-500.0,0.00032876,2,"2024-01-02T21:30:55.237",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954862,1704231055247,-500.0,0.00032876,2,"2024-01-02T21:30:55.247",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954863,1704231055257,-500.0,0.00032876,2,"2024-01-02T21:30:55.257",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954864,1704231055267,-500.0,0.00032876,2,"2024-01-02T21:30:55.267",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954865,1704231055277,-500.0,0.00032876,2,"2024-01-02T21:30:55.277",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954866,1704231055286,-500.0,0.00032876,2,"2024-01-02T21:30:55.286",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954867,1704231055296,-243.81638979,0.00032876,2,"2024-01-02T21:30:55.296",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954868,1704231055307,-500.0,0.00032876,2,"2024-01-02T21:30:55.307",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954869,1704231055317,-500.0,0.00032876,2,"2024-01-02T21:30:55.317",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954870,1704231055327,-500.0,0.00032876,2,"2024-01-02T21:30:55.327",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954871,1704231055336,-500.0,0.00032876,2,"2024-01-02T21:30:55.336",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954872,1704231055349,-500.0,0.00032876,2,"2024-01-02T21:30:55.349",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954873,1704231055381,-500.0,0.00032876,2,"2024-01-02T21:30:55.381",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954874,1704231055391,-500.0,0.00032876,2,"2024-01-02T21:30:55.391",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954875,1704231055403,-500.0,0.00032876,2,"2024-01-02T21:30:55.403",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954876,1704231055413,-500.0,0.00032876,2,"2024-01-02T21:30:55.413",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954877,1704231055423,-500.0,0.00032876,2,"2024-01-02T21:30:55.423",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954878,1704231055434,-500.0,0.00032876,2,"2024-01-02T21:30:55.434",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954879,1704231055444,-500.0,0.00032876,2,"2024-01-02T21:30:55.444",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954880,1704231055453,-500.0,0.00032876,2,"2024-01-02T21:30:55.453",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954881,1704231055463,-500.0,0.00032876,2,"2024-01-02T21:30:55.463",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954882,1704231055473,-500.0,0.00032876,2,"2024-01-02T21:30:55.473",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954883,1704231055484,-500.0,0.00032876,2,"2024-01-02T21:30:55.484",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954884,1704231055495,-500.0,0.00032876,2,"2024-01-02T21:30:55.495",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954885,1704231055507,-500.0,0.00032876,2,"2024-01-02T21:30:55.507",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954886,1704231055518,-500.0,0.00032876,2,"2024-01-02T21:30:55.518",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954887,1704231055528,-500.0,0.00032876,2,"2024-01-02T21:30:55.528",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954888,1704231055539,-500.0,0.00032876,2,"2024-01-02T21:30:55.539",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954889,1704231055550,-500.0,0.00032876,2,"2024-01-02T21:30:55.550",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954890,1704231055559,-500.0,0.00032876,2,"2024-01-02T21:30:55.559",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954891,1704231055568,-500.0,0.00032876,2,"2024-01-02T21:30:55.568",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954892,1704231055577,-500.0,0.00032876,2,"2024-01-02T21:30:55.577",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954893,1704231055588,-500.0,0.00032876,2,"2024-01-02T21:30:55.588",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954894,1704231055598,-500.0,0.00032876,2,"2024-01-02T21:30:55.598",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954895,1704231055608,-247.93769445,0.00032876,2,"2024-01-02T21:30:55.608",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954896,1704231055618,-500.0,0.00032876,2,"2024-01-02T21:30:55.618",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954897,1704231055627,-500.0,0.00032876,2,"2024-01-02T21:30:55.627",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954898,1704231055637,-500.0,0.00032876,2,"2024-01-02T21:30:55.637",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954899,1704231055648,-500.0,0.00032876,2,"2024-01-02T21:30:55.648",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954900,1704231055658,-500.0,0.00032876,2,"2024-01-02T21:30:55.658",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954901,1704231055668,-159.92335678,0.00032876,2,"2024-01-02T21:30:55.668",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954902,1704231055678,-500.0,0.00032876,2,"2024-01-02T21:30:55.678",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954903,1704231055688,-500.0,0.00032876,2,"2024-01-02T21:30:55.688",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954904,1704231055698,-500.0,0.00032876,2,"2024-01-02T21:30:55.698",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954905,1704231055711,-526.78143276,0.00032876,2,"2024-01-02T21:30:55.711",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954906,1704231055721,-500.0,0.00032876,2,"2024-01-02T21:30:55.721",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954907,1704231055731,-500.0,0.00032876,2,"2024-01-02T21:30:55.731",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954908,1704231055742,-500.0,0.00032876,2,"2024-01-02T21:30:55.742",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954909,1704231055752,-500.0,0.00032876,2,"2024-01-02T21:30:55.752",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954910,1704231055763,-500.05245018,0.00032876,2,"2024-01-02T21:30:55.763",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954911,1704231055773,-500.0,0.00032876,2,"2024-01-02T21:30:55.773",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954912,1704231055783,-265.09553924,0.00032876,2,"2024-01-02T21:30:55.783",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954913,1704231055793,-500.0,0.00032876,2,"2024-01-02T21:30:55.793",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954914,1704231055802,-500.0,0.00032876,2,"2024-01-02T21:30:55.802",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954915,1704231055813,-500.0,0.00032876,2,"2024-01-02T21:30:55.813",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954916,1704231055822,-519.15000429,0.00032876,2,"2024-01-02T21:30:55.822",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954917,1704231055833,-500.0,0.00032876,2,"2024-01-02T21:30:55.833",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954918,1704231055843,-500.0,0.00032876,2,"2024-01-02T21:30:55.843",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954919,1704231055853,-500.0,0.00032876,2,"2024-01-02T21:30:55.853",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954920,1704231055864,-500.0,0.00032876,2,"2024-01-02T21:30:55.864",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954921,1704231055874,-500.0,0.00032876,2,"2024-01-02T21:30:55.874",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954922,1704231055884,-507.08270053,0.00032876,2,"2024-01-02T21:30:55.884",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954923,1704231055894,-500.0,0.00032876,2,"2024-01-02T21:30:55.894",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954924,1704231055904,-500.0,0.00032876,2,"2024-01-02T21:30:55.904",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954925,1704231055914,-500.0,0.00032876,2,"2024-01-02T21:30:55.914",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954926,1704231055924,-500.0,0.00032876,2,"2024-01-02T21:30:55.924",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954927,1704231055934,-500.0,0.00032876,2,"2024-01-02T21:30:55.934",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954928,1704231055943,-500.0,0.00032876,2,"2024-01-02T21:30:55.943",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954929,1704231055952,-500.0,0.00032876,2,"2024-01-02T21:30:55.952",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954930,1704231055961,-500.0,0.00032876,2,"2024-01-02T21:30:55.961",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954931,1704231055971,-549.67,0.00032876,2,"2024-01-02T21:30:55.971",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954932,1704231055980,-500.0,0.00032876,2,"2024-01-02T21:30:55.980",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954933,1704231055989,-500.0,0.00032876,2,"2024-01-02T21:30:55.989",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954934,1704231055999,-500.0,0.00032876,2,"2024-01-02T21:30:55.999",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954935,1704231056009,-500.0,0.00032876,2,"2024-01-02T21:30:56.009",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954936,1704231056018,-563.79,0.00032876,2,"2024-01-02T21:30:56.018",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954937,1704231056027,-563.79,0.00032876,2,"2024-01-02T21:30:56.027",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954938,1704231056036,-563.79,0.00032876,2,"2024-01-02T21:30:56.036",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954939,1704231056045,-563.79,0.00032876,2,"2024-01-02T21:30:56.045",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954940,1704231056054,-500.0,0.00032876,2,"2024-01-02T21:30:56.054",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954941,1704231056063,-563.79,0.00032876,2,"2024-01-02T21:30:56.063",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954942,1704231056073,-563.79,0.00032876,2,"2024-01-02T21:30:56.073",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954943,1704231056083,-563.79,0.00032876,2,"2024-01-02T21:30:56.083",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954944,1704231056092,-500.0,0.00032876,2,"2024-01-02T21:30:56.092",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954945,1704231056101,-563.79,0.00032876,2,"2024-01-02T21:30:56.101",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954946,1704231056110,-563.79,0.00032876,2,"2024-01-02T21:30:56.110",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954947,1704231056119,-500.0,0.00032876,2,"2024-01-02T21:30:56.119",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954948,1704231056129,-563.79,0.00032876,2,"2024-01-02T21:30:56.129",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954949,1704231056140,-500.0,0.00032876,2,"2024-01-02T21:30:56.140",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954950,1704231056152,-563.79,0.00032876,2,"2024-01-02T21:30:56.152",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954951,1704231056162,-500.0,0.00032876,2,"2024-01-02T21:30:56.162",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954952,1704231056177,-500.0,0.00032876,2,"2024-01-02T21:30:56.177",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954953,1704231056187,-563.79,0.00032876,2,"2024-01-02T21:30:56.187",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954954,1704231056198,-563.79,0.00032876,2,"2024-01-02T21:30:56.198",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954955,1704231056210,-563.79,0.00032876,2,"2024-01-02T21:30:56.210",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954956,1704231056221,-563.79,0.00032876,2,"2024-01-02T21:30:56.221",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954957,1704231056230,-563.79,0.00032876,2,"2024-01-02T21:30:56.230",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954958,1704231056241,-500.0,0.00032876,2,"2024-01-02T21:30:56.241",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954959,1704231056252,-563.79,0.00032876,2,"2024-01-02T21:30:56.252",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954960,1704231056262,-500.0,0.00032876,2,"2024-01-02T21:30:56.262",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954961,1704231056272,-563.79,0.00032876,2,"2024-01-02T21:30:56.272",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954962,1704231056283,-500.0,0.00032876,2,"2024-01-02T21:30:56.283",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954963,1704231056294,-563.79,0.00032876,2,"2024-01-02T21:30:56.294",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954964,1704231056305,-277.497,0.00032876,2,"2024-01-02T21:30:56.305",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954965,1704231056315,-500.0,0.00032876,2,"2024-01-02T21:30:56.315",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954966,1704231056326,-563.79,0.00032876,2,"2024-01-02T21:30:56.326",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954967,1704231056337,-500.0,0.00032876,2,"2024-01-02T21:30:56.337",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954968,1704231056347,-563.79,0.00032876,2,"2024-01-02T21:30:56.347",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954969,1704231056358,-500.0,0.00032876,2,"2024-01-02T21:30:56.358",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954970,1704231056368,-563.79,0.00032876,2,"2024-01-02T21:30:56.368",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954971,1704231056379,-500.0,0.00032876,2,"2024-01-02T21:30:56.379",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954972,1704231056390,-563.79,0.00032876,2,"2024-01-02T21:30:56.390",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954973,1704231056403,-500.0,0.00032876,2,"2024-01-02T21:30:56.403",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954974,1704231056413,-563.99,0.00032876,2,"2024-01-02T21:30:56.413",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954975,1704231056424,-500.0,0.00032876,2,"2024-01-02T21:30:56.424",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954976,1704231056434,-293.50163668,0.00032876,2,"2024-01-02T21:30:56.434",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954977,1704231056445,-500.0,0.00032876,2,"2024-01-02T21:30:56.445",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954978,1704231056457,-510.65992059,0.00032876,2,"2024-01-02T21:30:56.457",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954979,1704231056469,-500.0,0.00032876,2,"2024-01-02T21:30:56.469",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954980,1704231056480,-500.0,0.00032876,2,"2024-01-02T21:30:56.480",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954981,1704231056492,-500.0,0.00032876,2,"2024-01-02T21:30:56.492",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954982,1704231056503,-537.00723308,0.00032876,2,"2024-01-02T21:30:56.503",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954983,1704231056515,-500.0,0.00032876,2,"2024-01-02T21:30:56.515",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954984,1704231056526,-500.0,0.00032876,2,"2024-01-02T21:30:56.526",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954986,1704231056535,-500.0,0.00032876,2,"2024-01-02T21:30:56.535",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954987,1704231056547,-500.0,0.00032876,2,"2024-01-02T21:30:56.547",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954988,1704231056559,-534.96341907,0.00032876,2,"2024-01-02T21:30:56.559",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954989,1704231056571,-500.0,0.00032876,2,"2024-01-02T21:30:56.571",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954990,1704231056582,-624.75332184,0.00032876,2,"2024-01-02T21:30:56.582",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954991,1704231056592,-500.0,0.00032876,2,"2024-01-02T21:30:56.592",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954992,1704231056604,-292.53639039,0.00032876,2,"2024-01-02T21:30:56.604",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954993,1704231056613,-500.0,0.00032876,2,"2024-01-02T21:30:56.613",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954994,1704231056623,-393.21191749,0.00032876,2,"2024-01-02T21:30:56.623",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954995,1704231056633,-511.67691519,0.00032876,2,"2024-01-02T21:30:56.633",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954996,1704231056643,-500.0,0.00032876,2,"2024-01-02T21:30:56.643",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954997,1704231056655,-500.0,0.00032876,2,"2024-01-02T21:30:56.655",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954998,1704231056665,-500.0,0.00032876,2,"2024-01-02T21:30:56.665",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954999,1704231056675,-500.0,0.00032876,2,"2024-01-02T21:30:56.675",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955000,1704231056685,-500.0,0.00032876,2,"2024-01-02T21:30:56.685",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955001,1704231056695,-500.0,0.00032876,2,"2024-01-02T21:30:56.695",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955002,1704231056705,-500.0,0.00032876,2,"2024-01-02T21:30:56.705",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955003,1704231056715,-500.0,0.00032876,2,"2024-01-02T21:30:56.715",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955004,1704231056726,-500.0,0.00032876,2,"2024-01-02T21:30:56.726",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955005,1704231056736,-500.0,0.00032876,2,"2024-01-02T21:30:56.736",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955006,1704231056746,-500.0,0.00032876,2,"2024-01-02T21:30:56.746",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955007,1704231056756,-500.0,0.00032876,2,"2024-01-02T21:30:56.756",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955008,1704231056767,-500.0,0.00032876,2,"2024-01-02T21:30:56.767",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955009,1704231056776,-284.26012617,0.00032876,2,"2024-01-02T21:30:56.776",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955010,1704231056787,-500.0,0.00032876,2,"2024-01-02T21:30:56.787",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955011,1704231056797,-500.0,0.00032876,2,"2024-01-02T21:30:56.797",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955012,1704231056806,-500.0,0.00032876,2,"2024-01-02T21:30:56.806",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955013,1704231056817,-500.0,0.00032876,2,"2024-01-02T21:30:56.817",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955014,1704231056826,-500.0,0.00032876,2,"2024-01-02T21:30:56.826",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955015,1704231056837,-500.0,0.00032876,2,"2024-01-02T21:30:56.837",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955016,1704231056846,-500.0,0.00032876,2,"2024-01-02T21:30:56.846",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955017,1704231056856,-500.0,0.00032876,2,"2024-01-02T21:30:56.856",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955018,1704231056867,-500.0,0.00032876,2,"2024-01-02T21:30:56.867",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955019,1704231056877,-500.0,0.00032876,2,"2024-01-02T21:30:56.877",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955020,1704231056887,-500.0,0.00032876,2,"2024-01-02T21:30:56.887",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955021,1704231056897,-500.0,0.00032876,2,"2024-01-02T21:30:56.897",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955022,1704231056907,-553.27479268,0.00032876,2,"2024-01-02T21:30:56.907",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955023,1704231056918,-500.0,0.00032876,2,"2024-01-02T21:30:56.918",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955024,1704231056929,-500.0,0.00032876,2,"2024-01-02T21:30:56.929",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955025,1704231056939,-313.57901992,0.00032876,2,"2024-01-02T21:30:56.939",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955026,1704231056949,-500.0,0.00032876,2,"2024-01-02T21:30:56.949",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955027,1704231056959,-500.0,0.00032876,2,"2024-01-02T21:30:56.959",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955028,1704231056970,-500.0,0.00032876,2,"2024-01-02T21:30:56.970",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955029,1704231056980,-500.0,0.00032876,2,"2024-01-02T21:30:56.980",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955030,1704231056990,-500.0,0.00032876,2,"2024-01-02T21:30:56.990",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955031,1704231057000,-579.41077057,0.00032876,2,"2024-01-02T21:30:57.000",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955032,1704231057010,-500.0,0.00032876,2,"2024-01-02T21:30:57.010",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955033,1704231057022,-500.0,0.00032876,2,"2024-01-02T21:30:57.022",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955034,1704231057032,-500.0,0.00032876,2,"2024-01-02T21:30:57.032",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955035,1704231057043,-500.0,0.00032876,2,"2024-01-02T21:30:57.043",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955036,1704231057053,-594.08823572,0.00032876,2,"2024-01-02T21:30:57.053",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955037,1704231057063,-500.0,0.00032876,2,"2024-01-02T21:30:57.063",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955038,1704231057074,-500.0,0.00032876,2,"2024-01-02T21:30:57.074",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955039,1704231057084,-500.0,0.00032876,2,"2024-01-02T21:30:57.084",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955040,1704231057095,-500.0,0.00032876,2,"2024-01-02T21:30:57.095",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955041,1704231057106,-500.0,0.00032876,2,"2024-01-02T21:30:57.106",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955042,1704231057127,-500.0,0.00032876,2,"2024-01-02T21:30:57.127",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955043,1704231057139,-500.0,0.00032876,2,"2024-01-02T21:30:57.139",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955044,1704231057150,-500.0,0.00032876,2,"2024-01-02T21:30:57.150",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955045,1704231057162,-500.0,0.00032876,2,"2024-01-02T21:30:57.162",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955046,1704231057173,-500.0,0.00032876,2,"2024-01-02T21:30:57.173",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955047,1704231057184,-500.0,0.00032876,2,"2024-01-02T21:30:57.184",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955048,1704231057195,-500.0,0.00032876,2,"2024-01-02T21:30:57.195",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955049,1704231057205,-500.0,0.00032876,2,"2024-01-02T21:30:57.205",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955050,1704231057215,-500.0,0.00032876,2,"2024-01-02T21:30:57.215",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955051,1704231057226,-500.0,0.00032876,2,"2024-01-02T21:30:57.226",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955052,1704231057237,-500.0,0.00032876,2,"2024-01-02T21:30:57.237",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955053,1704231057248,-500.0,0.00032876,2,"2024-01-02T21:30:57.248",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955054,1704231057259,-443.20244447,0.00032876,2,"2024-01-02T21:30:57.259",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955055,1704231057270,-500.0,0.00032876,2,"2024-01-02T21:30:57.270",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955056,1704231057281,-500.0,0.00032876,2,"2024-01-02T21:30:57.281",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955057,1704231057292,-500.0,0.00032876,2,"2024-01-02T21:30:57.292",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955058,1704231057302,-500.0,0.00032876,2,"2024-01-02T21:30:57.302",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955059,1704231057314,-500.0,0.00032876,2,"2024-01-02T21:30:57.314",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955060,1704231057324,-500.0,0.00032876,2,"2024-01-02T21:30:57.324",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955061,1704231057334,-500.0,0.00032876,2,"2024-01-02T21:30:57.334",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955062,1704231057344,-500.0,0.00032876,2,"2024-01-02T21:30:57.344",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955063,1704231057355,-500.0,0.00032876,2,"2024-01-02T21:30:57.355",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955064,1704231057366,-500.0,0.00032876,2,"2024-01-02T21:30:57.366",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955065,1704231057376,-500.0,0.00032876,2,"2024-01-02T21:30:57.376",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955066,1704231057386,-500.0,0.00032876,2,"2024-01-02T21:30:57.386",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955067,1704231057396,-500.0,0.00032876,2,"2024-01-02T21:30:57.396",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955068,1704231057407,-500.0,0.00032876,2,"2024-01-02T21:30:57.407",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955069,1704231057418,-500.0,0.00032876,2,"2024-01-02T21:30:57.418",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955070,1704231057429,-520.63717627,0.00032876,2,"2024-01-02T21:30:57.429",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955071,1704231057439,-500.0,0.00032876,2,"2024-01-02T21:30:57.439",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955072,1704231057450,-500.0,0.00032876,2,"2024-01-02T21:30:57.450",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955073,1704231057460,-500.0,0.00032876,2,"2024-01-02T21:30:57.460",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955074,1704231057471,-500.0,0.00032876,2,"2024-01-02T21:30:57.471",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955075,1704231057481,-500.0,0.00032876,2,"2024-01-02T21:30:57.481",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955076,1704231057491,-625.99432932,0.00032876,2,"2024-01-02T21:30:57.491",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955077,1704231057502,-500.0,0.00032876,2,"2024-01-02T21:30:57.502",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955078,1704231057517,-500.0,0.00032876,2,"2024-01-02T21:30:57.517",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955079,1704231057527,-500.0,0.00032876,2,"2024-01-02T21:30:57.527",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955080,1704231057538,-500.0,0.00032876,2,"2024-01-02T21:30:57.538",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955081,1704231057548,-500.0,0.00032876,2,"2024-01-02T21:30:57.548",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955082,1704231057558,-387.32,0.00032876,2,"2024-01-02T21:30:57.558",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955083,1704231057568,-500.0,0.00032876,2,"2024-01-02T21:30:57.568",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955084,1704231057578,-521.11,0.00032876,2,"2024-01-02T21:30:57.578",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955085,1704231057590,-500.0,0.00032876,2,"2024-01-02T21:30:57.590",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955086,1704231057600,-500.0,0.00032876,2,"2024-01-02T21:30:57.600",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955087,1704231057610,-500.0,0.00032876,2,"2024-01-02T21:30:57.610",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955088,1704231057621,-500.0,0.00032876,2,"2024-01-02T21:30:57.621",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955089,1704231057631,-500.0,0.00032876,2,"2024-01-02T21:30:57.631",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955090,1704231057642,-500.0,0.00032876,2,"2024-01-02T21:30:57.642",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955091,1704231057654,-500.0,0.00032876,2,"2024-01-02T21:30:57.654",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955092,1704231057664,-500.0,0.00032876,2,"2024-01-02T21:30:57.664",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955093,1704231057675,-500.0,0.00032876,2,"2024-01-02T21:30:57.675",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955094,1704231057685,-500.0,0.00032876,2,"2024-01-02T21:30:57.685",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955095,1704231057696,-500.0,0.00032876,2,"2024-01-02T21:30:57.696",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955096,1704231057705,-500.0,0.00032876,2,"2024-01-02T21:30:57.705",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955097,1704231057715,-516.78068665,0.00032876,2,"2024-01-02T21:30:57.715",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955098,1704231057725,-373.93334868,0.00032876,2,"2024-01-02T21:30:57.725",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955099,1704231057735,-500.0,0.00032876,2,"2024-01-02T21:30:57.735",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955100,1704231057744,-500.0,0.00032876,2,"2024-01-02T21:30:57.744",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955101,1704231057754,-500.0,0.00032876,2,"2024-01-02T21:30:57.754",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955102,1704231057764,-500.0,0.00032876,2,"2024-01-02T21:30:57.764",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955103,1704231057773,-475.22683895,0.00032876,2,"2024-01-02T21:30:57.773",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955104,1704231057784,-500.0,0.00032876,2,"2024-01-02T21:30:57.784",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955105,1704231057793,-500.0,0.00032876,2,"2024-01-02T21:30:57.793",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955106,1704231057803,-500.0,0.00032876,2,"2024-01-02T21:30:57.803",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955107,1704231057814,-500.0,0.00032876,2,"2024-01-02T21:30:57.814",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955108,1704231057824,-387.98,0.00032876,2,"2024-01-02T21:30:57.824",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955109,1704231057835,-500.0,0.00032876,2,"2024-01-02T21:30:57.835",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955110,1704231057847,-500.0,0.00032876,2,"2024-01-02T21:30:57.847",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955111,1704231057857,-503.15851427,0.00032876,2,"2024-01-02T21:30:57.857",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955112,1704231057867,-500.0,0.00032876,2,"2024-01-02T21:30:57.867",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955113,1704231057878,-500.0,0.00032876,2,"2024-01-02T21:30:57.878",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955114,1704231057887,-500.0,0.00032876,2,"2024-01-02T21:30:57.887",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955115,1704231057897,-500.0,0.00032876,2,"2024-01-02T21:30:57.897",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955116,1704231057908,-493.7871946,0.00032876,2,"2024-01-02T21:30:57.908",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955117,1704231057919,-500.0,0.00032876,2,"2024-01-02T21:30:57.919",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955118,1704231057930,-248.22,0.00032876,2,"2024-01-02T21:30:57.930",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955119,1704231057940,-500.0,0.00032876,2,"2024-01-02T21:30:57.940",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955120,1704231057950,-500.0,0.00032876,2,"2024-01-02T21:30:57.950",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955121,1704231057961,-500.0,0.00032876,2,"2024-01-02T21:30:57.961",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955122,1704231057972,-500.0,0.00032876,2,"2024-01-02T21:30:57.972",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955123,1704231057982,-500.0,0.00032876,2,"2024-01-02T21:30:57.982",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955124,1704231057993,-500.0,0.00032876,2,"2024-01-02T21:30:57.993",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955125,1704231058003,-647.64,0.00032876,2,"2024-01-02T21:30:58.003",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955126,1704231058013,-500.0,0.00032876,2,"2024-01-02T21:30:58.013",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955127,1704231058023,-500.0,0.00032876,2,"2024-01-02T21:30:58.023",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955128,1704231058033,-500.0,0.00032876,2,"2024-01-02T21:30:58.033",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955129,1704231058043,-504.53483185,0.00032876,2,"2024-01-02T21:30:58.043",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955130,1704231058054,-500.0,0.00032876,2,"2024-01-02T21:30:58.054",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955131,1704231058065,-500.0,0.00032876,2,"2024-01-02T21:30:58.065",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955132,1704231058075,-500.0,0.00032876,2,"2024-01-02T21:30:58.075",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955133,1704231058085,-500.0,0.00032876,2,"2024-01-02T21:30:58.085",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955134,1704231058096,-500.0,0.00032876,2,"2024-01-02T21:30:58.096",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955135,1704231058107,-500.0,0.00032876,2,"2024-01-02T21:30:58.107",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955136,1704231058118,-500.0,0.00032876,2,"2024-01-02T21:30:58.118",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955137,1704231058128,-500.0,0.00032876,2,"2024-01-02T21:30:58.128",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955138,1704231058139,-365.44167119,0.00032876,2,"2024-01-02T21:30:58.139",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955139,1704231058151,-295.3716447,0.00032876,2,"2024-01-02T21:30:58.151",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955140,1704231058162,-500.0,0.00032876,2,"2024-01-02T21:30:58.162",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955141,1704231058173,-500.0,0.00032876,2,"2024-01-02T21:30:58.173",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955142,1704231058183,-500.0,0.00032876,2,"2024-01-02T21:30:58.183",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955143,1704231058193,-500.0,0.00032876,2,"2024-01-02T21:30:58.193",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955144,1704231058422,-500.0,0.00032876,2,"2024-01-02T21:30:58.422",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955145,1704231058434,-500.0,0.00032876,2,"2024-01-02T21:30:58.434",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955146,1704231058445,-500.0,0.00032876,2,"2024-01-02T21:30:58.445",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955147,1704231058456,-500.0,0.00032876,2,"2024-01-02T21:30:58.456",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955148,1704231058466,-576.03,0.00032876,2,"2024-01-02T21:30:58.466",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955149,1704231058476,-500.0,0.00032876,2,"2024-01-02T21:30:58.476",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955150,1704231058487,-500.0,0.00032876,2,"2024-01-02T21:30:58.487",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955151,1704231058499,-500.0,0.00032876,2,"2024-01-02T21:30:58.499",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955152,1704231058509,-500.0,0.00032876,2,"2024-01-02T21:30:58.509",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955153,1704231058519,-500.0,0.00032876,2,"2024-01-02T21:30:58.519",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955154,1704231058530,-500.0,0.00032876,2,"2024-01-02T21:30:58.530",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955155,1704231058540,-500.0,0.00032876,2,"2024-01-02T21:30:58.540",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955156,1704231058550,-500.0,0.00032876,2,"2024-01-02T21:30:58.550",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955157,1704231058561,-581.84,0.00032876,2,"2024-01-02T21:30:58.561",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955158,1704231058571,-500.0,0.00032876,2,"2024-01-02T21:30:58.571",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955159,1704231058581,-500.0,0.00032876,2,"2024-01-02T21:30:58.581",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955160,1704231058591,-500.0,0.00032876,2,"2024-01-02T21:30:58.591",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955161,1704231058600,-500.0,0.00032876,2,"2024-01-02T21:30:58.600",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955162,1704231058610,-417.24907652,0.00032876,2,"2024-01-02T21:30:58.610",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955163,1704231058621,-338.88514334,0.00032876,2,"2024-01-02T21:30:58.621",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955164,1704231058631,-512.63119498,0.00032876,2,"2024-01-02T21:30:58.631",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955165,1704231058642,-500.0,0.00032876,2,"2024-01-02T21:30:58.642",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955166,1704231058653,-500.0,0.00032876,2,"2024-01-02T21:30:58.653",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955167,1704231058663,-500.0,0.00032876,2,"2024-01-02T21:30:58.663",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955168,1704231058673,-500.0,0.00032876,2,"2024-01-02T21:30:58.673",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955169,1704231058683,-500.0,0.00032876,2,"2024-01-02T21:30:58.683",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955170,1704231058694,-500.0,0.00032876,2,"2024-01-02T21:30:58.694",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955171,1704231058704,-500.0,0.00032876,2,"2024-01-02T21:30:58.704",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955172,1704231058714,-500.0,0.00032876,2,"2024-01-02T21:30:58.714",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955173,1704231058725,-500.0,0.00032876,2,"2024-01-02T21:30:58.725",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955174,1704231058734,-209.39,0.00032876,2,"2024-01-02T21:30:58.734",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955175,1704231058744,-517.35540969,0.00032876,2,"2024-01-02T21:30:58.744",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955176,1704231058754,-500.0,0.00032876,2,"2024-01-02T21:30:58.754",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955177,1704231058767,-500.0,0.00032876,2,"2024-01-02T21:30:58.767",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955178,1704231058777,-500.0,0.00032876,2,"2024-01-02T21:30:58.777",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955179,1704231058787,-500.0,0.00032876,2,"2024-01-02T21:30:58.787",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955180,1704231058798,-500.0,0.00032876,2,"2024-01-02T21:30:58.798",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955181,1704231058807,-500.0,0.00032876,2,"2024-01-02T21:30:58.807",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955182,1704231058817,-500.0,0.00032876,2,"2024-01-02T21:30:58.817",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955183,1704231058827,-500.0,0.00032876,2,"2024-01-02T21:30:58.827",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955184,1704231058837,-500.0,0.00032876,2,"2024-01-02T21:30:58.837",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955185,1704231058848,-500.0,0.00032876,2,"2024-01-02T21:30:58.848",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955186,1704231058857,-500.0,0.00032876,2,"2024-01-02T21:30:58.857",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955187,1704231058868,-500.0,0.00032876,2,"2024-01-02T21:30:58.868",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955188,1704231058878,-500.0,0.00032876,2,"2024-01-02T21:30:58.878",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955189,1704231058888,-223.79554753,0.00032876,2,"2024-01-02T21:30:58.888",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955190,1704231058898,-500.0,0.00032876,2,"2024-01-02T21:30:58.898",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955191,1704231058908,-500.0,0.00032876,2,"2024-01-02T21:30:58.908",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955192,1704231058918,-500.0,0.00032876,2,"2024-01-02T21:30:58.918",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955193,1704231058928,-500.0,0.00032876,2,"2024-01-02T21:30:58.928",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955194,1704231058938,-501.01451582,0.00032876,2,"2024-01-02T21:30:58.938",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955195,1704231058948,-500.0,0.00032876,2,"2024-01-02T21:30:58.948",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955196,1704231058958,-500.0,0.00032876,2,"2024-01-02T21:30:58.958",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955197,1704231058968,-500.0,0.00032876,2,"2024-01-02T21:30:58.968",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955198,1704231058978,-500.0,0.00032876,2,"2024-01-02T21:30:58.978",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955199,1704231058988,-580.42756449,0.00032876,2,"2024-01-02T21:30:58.988",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955200,1704231058997,-478.94939975,0.00032876,2,"2024-01-02T21:30:58.997",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955201,1704231059008,-500.0,0.00032876,2,"2024-01-02T21:30:59.008",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955202,1704231059019,-500.0,0.00032876,2,"2024-01-02T21:30:59.019",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955203,1704231059029,-500.0,0.00032876,2,"2024-01-02T21:30:59.029",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955204,1704231059040,-500.0,0.00032876,2,"2024-01-02T21:30:59.040",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955205,1704231059051,-500.0,0.00032876,2,"2024-01-02T21:30:59.051",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955206,1704231059061,-339.66003529,0.00032876,2,"2024-01-02T21:30:59.061",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955207,1704231059071,-500.0,0.00032876,2,"2024-01-02T21:30:59.071",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955208,1704231059081,-500.0,0.00032876,2,"2024-01-02T21:30:59.081",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955209,1704231059092,-500.0,0.00032876,2,"2024-01-02T21:30:59.092",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955210,1704231059102,-500.0,0.00032876,2,"2024-01-02T21:30:59.102",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955211,1704231059112,-500.0,0.00032876,2,"2024-01-02T21:30:59.112",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955212,1704231059122,-500.0,0.00032876,2,"2024-01-02T21:30:59.122",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955213,1704231059133,-500.0,0.00032876,2,"2024-01-02T21:30:59.133",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955214,1704231059142,-500.0,0.00032876,2,"2024-01-02T21:30:59.142",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955215,1704231059153,-500.0,0.00032876,2,"2024-01-02T21:30:59.153",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955216,1704231059164,-374.07617378,0.00032876,2,"2024-01-02T21:30:59.164",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955217,1704231059174,-500.0,0.00032876,2,"2024-01-02T21:30:59.174",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955218,1704231059185,-504.24488487,0.00032876,2,"2024-01-02T21:30:59.185",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955219,1704231059194,-500.0,0.00032876,2,"2024-01-02T21:30:59.194",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955220,1704231059205,-500.0,0.00032876,2,"2024-01-02T21:30:59.205",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955221,1704231059216,-500.0,0.00032876,2,"2024-01-02T21:30:59.216",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955222,1704231059226,-500.0,0.00032876,2,"2024-01-02T21:30:59.226",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955223,1704231059237,-500.0,0.00032876,2,"2024-01-02T21:30:59.237",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955224,1704231059247,-500.0,0.00032876,2,"2024-01-02T21:30:59.247",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955225,1704231059258,-500.0,0.00032876,2,"2024-01-02T21:30:59.258",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955226,1704231059268,-500.0,0.00032876,2,"2024-01-02T21:30:59.268",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955227,1704231059278,-500.0,0.00032876,2,"2024-01-02T21:30:59.278",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955228,1704231059289,-500.0,0.00032876,2,"2024-01-02T21:30:59.289",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955229,1704231059299,-500.0,0.00032876,2,"2024-01-02T21:30:59.299",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955230,1704231059309,-611.70609334,0.00032876,2,"2024-01-02T21:30:59.309",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955231,1704231059319,-500.0,0.00032876,2,"2024-01-02T21:30:59.319",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955232,1704231059328,-500.0,0.00032876,2,"2024-01-02T21:30:59.328",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955233,1704231059340,-500.0,0.00032876,2,"2024-01-02T21:30:59.340",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955234,1704231059351,-500.0,0.00032876,2,"2024-01-02T21:30:59.351",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955235,1704231059361,-500.0,0.00032876,2,"2024-01-02T21:30:59.361",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955236,1704231059370,-500.0,0.00032876,2,"2024-01-02T21:30:59.370",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955237,1704231059380,-500.0,0.00032876,2,"2024-01-02T21:30:59.380",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955238,1704231059389,-500.0,0.00032876,2,"2024-01-02T21:30:59.389",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955239,1704231059399,-229.58170488,0.00032876,2,"2024-01-02T21:30:59.399",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955240,1704231059410,-500.0,0.00032876,2,"2024-01-02T21:30:59.410",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955241,1704231059421,-500.0,0.00032876,2,"2024-01-02T21:30:59.421",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955242,1704231059431,-503.50577564,0.00032876,2,"2024-01-02T21:30:59.431",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955243,1704231059443,-500.0,0.00032876,2,"2024-01-02T21:30:59.443",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955244,1704231059457,-500.0,0.00032876,2,"2024-01-02T21:30:59.457",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955245,1704231059469,-420.0,0.00032876,2,"2024-01-02T21:30:59.469",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955246,1704231059479,-500.0,0.00032876,2,"2024-01-02T21:30:59.479",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955247,1704231059490,-500.0,0.00032876,2,"2024-01-02T21:30:59.490",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955248,1704231059499,-500.0,0.00032876,2,"2024-01-02T21:30:59.499",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955249,1704231059513,-500.0,0.00032876,2,"2024-01-02T21:30:59.513",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955250,1704231059523,-580.00956591,0.00032876,2,"2024-01-02T21:30:59.523",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955251,1704231059533,-500.0,0.00032876,2,"2024-01-02T21:30:59.533",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955252,1704231059543,-500.0,0.00032876,2,"2024-01-02T21:30:59.543",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955253,1704231059555,-500.0,0.00032876,2,"2024-01-02T21:30:59.555",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955254,1704231059566,-586.5290003,0.00032876,2,"2024-01-02T21:30:59.566",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955255,1704231059576,-500.0,0.00032876,2,"2024-01-02T21:30:59.576",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955256,1704231059587,-500.0,0.00032876,2,"2024-01-02T21:30:59.587",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955257,1704231059597,-500.0,0.00032876,2,"2024-01-02T21:30:59.597",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955258,1704231059607,-500.0,0.00032876,2,"2024-01-02T21:30:59.607",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955259,1704231059616,-500.0,0.00032876,2,"2024-01-02T21:30:59.616",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955260,1704231059626,-500.0,0.00032876,2,"2024-01-02T21:30:59.626",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955261,1704231059635,-500.0,0.00032876,2,"2024-01-02T21:30:59.635",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955262,1704231059644,-500.0,0.00032876,2,"2024-01-02T21:30:59.644",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955263,1704231059655,-500.0,0.00032876,2,"2024-01-02T21:30:59.655",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955264,1704231059665,-531.45499123,0.00032876,2,"2024-01-02T21:30:59.665",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955265,1704231059675,-338.84,0.00032876,2,"2024-01-02T21:30:59.675",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955266,1704231059684,-500.0,0.00032876,2,"2024-01-02T21:30:59.684",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955267,1704231059695,-252.73543081,0.00032876,2,"2024-01-02T21:30:59.695",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955268,1704231059704,-500.0,0.00032876,2,"2024-01-02T21:30:59.704",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955269,1704231059714,-500.0,0.00032876,2,"2024-01-02T21:30:59.714",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955270,1704231059723,-500.0,0.00032876,2,"2024-01-02T21:30:59.723",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955271,1704231059733,-500.0,0.00032876,2,"2024-01-02T21:30:59.733",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955272,1704231059743,-500.0,0.00032876,2,"2024-01-02T21:30:59.743",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955273,1704231059752,-500.0,0.00032876,2,"2024-01-02T21:30:59.752",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955274,1704231059762,-500.0,0.00032876,2,"2024-01-02T21:30:59.762",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955275,1704231059771,-500.0,0.00032876,2,"2024-01-02T21:30:59.771",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955276,1704231059781,-500.0,0.00032876,2,"2024-01-02T21:30:59.781",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955277,1704231059791,-500.0,0.00032876,2,"2024-01-02T21:30:59.791",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955278,1704231059800,-500.0,0.00032876,2,"2024-01-02T21:30:59.800",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955279,1704231059810,-500.0,0.00032876,2,"2024-01-02T21:30:59.810",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955280,1704231059819,-500.0,0.00032876,2,"2024-01-02T21:30:59.819",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955281,1704231059829,-500.0,0.00032876,2,"2024-01-02T21:30:59.829",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955282,1704231059839,-500.0,0.00032876,2,"2024-01-02T21:30:59.839",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955283,1704231059852,-644.91,0.00032876,2,"2024-01-02T21:30:59.852",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955284,1704231059867,-500.0,0.00032876,2,"2024-01-02T21:30:59.867",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955285,1704231059877,-500.0,0.00032876,2,"2024-01-02T21:30:59.877",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955286,1704231059886,-523.47,0.00032876,2,"2024-01-02T21:30:59.886",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955287,1704231059896,-523.47,0.00032876,2,"2024-01-02T21:30:59.896",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955288,1704231059911,-523.47,0.00032876,2,"2024-01-02T21:30:59.911",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955289,1704231059921,-523.47,0.00032876,2,"2024-01-02T21:30:59.921",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955290,1704231059930,-523.47,0.00032876,2,"2024-01-02T21:30:59.930",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955291,1704231059939,-523.47,0.00032876,2,"2024-01-02T21:30:59.939",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955292,1704231059950,-523.47,0.00032876,2,"2024-01-02T21:30:59.950",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955293,1704231059960,-500.0,0.00032876,2,"2024-01-02T21:30:59.960",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955294,1704231059971,-523.47,0.00032876,2,"2024-01-02T21:30:59.971",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955295,1704231059980,-523.47,0.00032876,2,"2024-01-02T21:30:59.980",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955296,1704231059991,-523.47,0.00032876,2,"2024-01-02T21:30:59.991",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955297,1704231060000,-523.47,0.00032876,2,"2024-01-02T21:31:00.000",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955298,1704231060010,-523.47,0.00032876,2,"2024-01-02T21:31:00.010",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955299,1704231060019,-500.0,0.00032876,2,"2024-01-02T21:31:00.019",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955300,1704231060029,-523.47,0.00032876,2,"2024-01-02T21:31:00.029",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955301,1704231060039,-500.0,0.00032876,2,"2024-01-02T21:31:00.039",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955302,1704231060050,-523.47,0.00032876,2,"2024-01-02T21:31:00.050",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955303,1704231060060,-198.1957138,0.00032876,2,"2024-01-02T21:31:00.060",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955304,1704231060071,-523.47,0.00032876,2,"2024-01-02T21:31:00.071",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955305,1704231060081,-523.47,0.00032876,2,"2024-01-02T21:31:00.081",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955306,1704231060091,-523.47,0.00032876,2,"2024-01-02T21:31:00.091",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955307,1704231060102,-523.47,0.00032876,2,"2024-01-02T21:31:00.102",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955308,1704231060112,-523.47,0.00032876,2,"2024-01-02T21:31:00.112",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955309,1704231060122,-500.0,0.00032876,2,"2024-01-02T21:31:00.122",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955310,1704231060133,-523.47,0.00032876,2,"2024-01-02T21:31:00.133",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955311,1704231060143,-500.0,0.00032876,2,"2024-01-02T21:31:00.143",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955312,1704231060154,-523.47,0.00032876,2,"2024-01-02T21:31:00.154",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955313,1704231060165,-500.0,0.00032876,2,"2024-01-02T21:31:00.165",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955314,1704231060175,-500.0,0.00032876,2,"2024-01-02T21:31:00.175",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955315,1704231060185,-500.0,0.00032876,2,"2024-01-02T21:31:00.185",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955316,1704231060195,-523.47,0.00032876,2,"2024-01-02T21:31:00.195",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955317,1704231060205,-500.0,0.00032876,2,"2024-01-02T21:31:00.205",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955318,1704231060215,-523.47,0.00032876,2,"2024-01-02T21:31:00.215",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955319,1704231060225,-500.0,0.00032876,2,"2024-01-02T21:31:00.225",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955320,1704231060234,-523.64,0.00032876,2,"2024-01-02T21:31:00.234",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955321,1704231060244,-500.0,0.00032876,2,"2024-01-02T21:31:00.244",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955322,1704231060253,-384.84632161,0.00032876,2,"2024-01-02T21:31:00.253",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955323,1704231060263,-500.0,0.00032876,2,"2024-01-02T21:31:00.263",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955324,1704231060273,-500.0,0.00032876,2,"2024-01-02T21:31:00.273",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955325,1704231060283,-500.0,0.00032876,2,"2024-01-02T21:31:00.283",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955326,1704231060293,-500.0,0.00032876,2,"2024-01-02T21:31:00.293",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955327,1704231060303,-500.0,0.00032876,2,"2024-01-02T21:31:00.303",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955328,1704231060313,-545.29148506,0.00032876,2,"2024-01-02T21:31:00.313",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955329,1704231060323,-500.0,0.00032876,2,"2024-01-02T21:31:00.323",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955330,1704231060334,-500.0,0.00032876,2,"2024-01-02T21:31:00.334",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955331,1704231060343,-500.0,0.00032876,2,"2024-01-02T21:31:00.343",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955332,1704231060354,-500.0,0.00032876,2,"2024-01-02T21:31:00.354",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955333,1704231060364,-500.0,0.00032876,2,"2024-01-02T21:31:00.364",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955334,1704231060374,-500.0,0.00032876,2,"2024-01-02T21:31:00.374",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955335,1704231060384,-500.0,0.00032876,2,"2024-01-02T21:31:00.384",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955336,1704231060395,-500.0,0.00032876,2,"2024-01-02T21:31:00.395",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955337,1704231060406,-500.0,0.00032876,2,"2024-01-02T21:31:00.406",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955338,1704231060417,-500.0,0.00032876,2,"2024-01-02T21:31:00.417",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955339,1704231060427,-500.0,0.00032876,2,"2024-01-02T21:31:00.427",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955340,1704231060438,-500.0,0.00032876,2,"2024-01-02T21:31:00.438",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955341,1704231060447,-500.0,0.00032876,2,"2024-01-02T21:31:00.447",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955342,1704231060458,-500.0,0.00032876,2,"2024-01-02T21:31:00.458",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955343,1704231060467,-500.0,0.00032876,2,"2024-01-02T21:31:00.467",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955344,1704231060477,-500.0,0.00032876,2,"2024-01-02T21:31:00.477",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955345,1704231060487,-500.0,0.00032876,2,"2024-01-02T21:31:00.487",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955346,1704231060497,-500.0,0.00032876,2,"2024-01-02T21:31:00.497",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955347,1704231060508,-500.0,0.00032876,2,"2024-01-02T21:31:00.508",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955348,1704231060518,-500.0,0.00032876,2,"2024-01-02T21:31:00.518",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955349,1704231060528,-500.0,0.00032876,2,"2024-01-02T21:31:00.528",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955350,1704231060541,-411.07562939,0.00032876,2,"2024-01-02T21:31:00.541",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955351,1704231060550,-150.89449516,0.00032876,2,"2024-01-02T21:31:00.550",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955352,1704231060561,-500.0,0.00032876,2,"2024-01-02T21:31:00.561",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955353,1704231060570,-500.0,0.00032876,2,"2024-01-02T21:31:00.570",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955354,1704231060580,-500.0,0.00032876,2,"2024-01-02T21:31:00.580",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955355,1704231060591,-500.0,0.00032876,2,"2024-01-02T21:31:00.591",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955356,1704231060601,-500.0,0.00032876,2,"2024-01-02T21:31:00.601",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955357,1704231060610,-500.0,0.00032876,2,"2024-01-02T21:31:00.610",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955358,1704231060619,-500.0,0.00032876,2,"2024-01-02T21:31:00.619",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955359,1704231060629,-500.0,0.00032876,2,"2024-01-02T21:31:00.629",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955360,1704231060639,-500.0,0.00032876,2,"2024-01-02T21:31:00.639",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955361,1704231060649,-500.0,0.00032876,2,"2024-01-02T21:31:00.649",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955362,1704231060660,-500.0,0.00032876,2,"2024-01-02T21:31:00.660",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955363,1704231060671,-500.0,0.00032876,2,"2024-01-02T21:31:00.671",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955364,1704231060681,-500.0,0.00032876,2,"2024-01-02T21:31:00.681",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955365,1704231060692,-500.0,0.00032876,2,"2024-01-02T21:31:00.692",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955366,1704231060702,-500.0,0.00032876,2,"2024-01-02T21:31:00.702",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955367,1704231060712,-500.0,0.00032876,2,"2024-01-02T21:31:00.712",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955368,1704231060722,-500.0,0.00032876,2,"2024-01-02T21:31:00.722",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955369,1704231060732,-500.0,0.00032876,2,"2024-01-02T21:31:00.732",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955370,1704231060742,-500.0,0.00032876,2,"2024-01-02T21:31:00.742",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955371,1704231060752,-500.0,0.00032876,2,"2024-01-02T21:31:00.752",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955372,1704231060762,-500.0,0.00032876,2,"2024-01-02T21:31:00.762",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955373,1704231060771,-500.0,0.00032876,2,"2024-01-02T21:31:00.771",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955374,1704231060781,-500.0,0.00032876,2,"2024-01-02T21:31:00.781",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955375,1704231060791,-538.5,0.00032876,2,"2024-01-02T21:31:00.791",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955376,1704231060801,-500.0,0.00032876,2,"2024-01-02T21:31:00.801",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955377,1704231060811,-500.0,0.00032876,2,"2024-01-02T21:31:00.811",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955378,1704231060821,-500.0,0.00032876,2,"2024-01-02T21:31:00.821",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955379,1704231060832,-500.0,0.00032876,2,"2024-01-02T21:31:00.832",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955380,1704231060842,-500.0,0.00032876,2,"2024-01-02T21:31:00.842",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955381,1704231060853,-626.18,0.00032876,2,"2024-01-02T21:31:00.853",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955382,1704231060863,-500.0,0.00032876,2,"2024-01-02T21:31:00.863",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955383,1704231060873,-500.0,0.00032876,2,"2024-01-02T21:31:00.873",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955384,1704231060883,-500.0,0.00032876,2,"2024-01-02T21:31:00.883",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955385,1704231060894,-500.0,0.00032876,2,"2024-01-02T21:31:00.894",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955386,1704231060906,-201.12662028,0.00032876,2,"2024-01-02T21:31:00.906",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955387,1704231060917,-500.0,0.00032876,2,"2024-01-02T21:31:00.917",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955388,1704231060927,-500.0,0.00032876,2,"2024-01-02T21:31:00.927",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955389,1704231060938,-500.0,0.00032876,2,"2024-01-02T21:31:00.938",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955390,1704231060948,-500.0,0.00032876,2,"2024-01-02T21:31:00.948",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955391,1704231060958,-500.0,0.00032876,2,"2024-01-02T21:31:00.958",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955392,1704231060968,-500.0,0.00032876,2,"2024-01-02T21:31:00.968",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955393,1704231060978,-500.0,0.00032876,2,"2024-01-02T21:31:00.978",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955394,1704231060988,-500.0,0.00032876,2,"2024-01-02T21:31:00.988",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955395,1704231061000,-626.71,0.00032876,2,"2024-01-02T21:31:01.000",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955396,1704231061010,-500.0,0.00032876,2,"2024-01-02T21:31:01.010",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955397,1704231061020,-500.0,0.00032876,2,"2024-01-02T21:31:01.020",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955398,1704231061033,-500.0,0.00032876,2,"2024-01-02T21:31:01.033",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955399,1704231061042,-500.0,0.00032876,2,"2024-01-02T21:31:01.042",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955400,1704231061053,-500.0,0.00032876,2,"2024-01-02T21:31:01.053",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955401,1704231061063,-500.0,0.00032876,2,"2024-01-02T21:31:01.063",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955402,1704231061072,-500.0,0.00032876,2,"2024-01-02T21:31:01.072",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955403,1704231061083,-500.0,0.00032876,2,"2024-01-02T21:31:01.083",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955404,1704231061094,-500.0,0.00032876,2,"2024-01-02T21:31:01.094",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955405,1704231061104,-500.0,0.00032876,2,"2024-01-02T21:31:01.104",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955406,1704231061114,-500.0,0.00032876,2,"2024-01-02T21:31:01.114",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955407,1704231061125,-500.0,0.00032876,2,"2024-01-02T21:31:01.125",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955408,1704231061136,-453.32783154,0.00032876,2,"2024-01-02T21:31:01.136",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955409,1704231061146,-500.0,0.00032876,2,"2024-01-02T21:31:01.146",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955410,1704231061159,-500.0,0.00032876,2,"2024-01-02T21:31:01.159",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955411,1704231061170,-151.84,0.00032876,2,"2024-01-02T21:31:01.170",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955412,1704231061181,-500.0,0.00032876,2,"2024-01-02T21:31:01.181",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955413,1704231061192,-464.18665301,0.00032876,2,"2024-01-02T21:31:01.192",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955414,1704231061203,-678.19,0.00032876,2,"2024-01-02T21:31:01.203",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955415,1704231061213,-678.19,0.00032876,2,"2024-01-02T21:31:01.213",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955416,1704231061222,-678.19,0.00032876,2,"2024-01-02T21:31:01.222",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955417,1704231061232,-678.19,0.00032876,2,"2024-01-02T21:31:01.232",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955418,1704231061241,-678.19,0.00032876,2,"2024-01-02T21:31:01.241",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955419,1704231061251,-678.19,0.00032876,2,"2024-01-02T21:31:01.251",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955420,1704231061261,-678.19,0.00032876,2,"2024-01-02T21:31:01.261",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955421,1704231061271,-678.19,0.00032876,2,"2024-01-02T21:31:01.271",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955422,1704231061281,-678.19,0.00032876,2,"2024-01-02T21:31:01.281",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955423,1704231061292,-678.19,0.00032876,2,"2024-01-02T21:31:01.292",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955424,1704231061303,-500.0,0.00032876,2,"2024-01-02T21:31:01.303",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955425,1704231061318,-678.19,0.00032876,2,"2024-01-02T21:31:01.318",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955426,1704231061329,-678.19,0.00032876,2,"2024-01-02T21:31:01.329",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955427,1704231061338,-500.0,0.00032876,2,"2024-01-02T21:31:01.338",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955428,1704231061348,-678.19,0.00032876,2,"2024-01-02T21:31:01.348",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955429,1704231061357,-500.0,0.00032876,2,"2024-01-02T21:31:01.357",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955430,1704231061367,-678.19,0.00032876,2,"2024-01-02T21:31:01.367",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955431,1704231061377,-164.19,0.00032876,2,"2024-01-02T21:31:01.377",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955432,1704231061387,-678.19,0.00032876,2,"2024-01-02T21:31:01.387",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955433,1704231061396,-678.19,0.00032876,2,"2024-01-02T21:31:01.396",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955434,1704231061407,-678.19,0.00032876,2,"2024-01-02T21:31:01.407",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955435,1704231061417,-678.19,0.00032876,2,"2024-01-02T21:31:01.417",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955436,1704231061427,-678.19,0.00032876,2,"2024-01-02T21:31:01.427",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955437,1704231061580,-678.19,0.00032876,2,"2024-01-02T21:31:01.580",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955438,1704231061590,-500.0,0.00032876,2,"2024-01-02T21:31:01.590",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955439,1704231061603,-678.19,0.00032876,2,"2024-01-02T21:31:01.603",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955440,1704231061613,-500.0,0.00032876,2,"2024-01-02T21:31:01.613",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955441,1704231061623,-678.19,0.00032876,2,"2024-01-02T21:31:01.623",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955442,1704231061634,-500.0,0.00032876,2,"2024-01-02T21:31:01.634",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955443,1704231061643,-678.19,0.00032876,2,"2024-01-02T21:31:01.643",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955444,1704231061654,-500.0,0.00032876,2,"2024-01-02T21:31:01.654",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955445,1704231061664,-678.42265193,0.00032876,2,"2024-01-02T21:31:01.664",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955446,1704231061675,-280.5063067,0.00032876,2,"2024-01-02T21:31:01.675",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955447,1704231061685,-500.0,0.00032876,2,"2024-01-02T21:31:01.685",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955448,1704231061696,-500.0,0.00032876,2,"2024-01-02T21:31:01.696",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955449,1704231061706,-500.0,0.00032876,2,"2024-01-02T21:31:01.706",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955450,1704231061716,-500.0,0.00032876,2,"2024-01-02T21:31:01.716",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955451,1704231061727,-500.0,0.00032876,2,"2024-01-02T21:31:01.727",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955452,1704231061738,-500.0,0.00032876,2,"2024-01-02T21:31:01.738",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955453,1704231061749,-500.0,0.00032876,2,"2024-01-02T21:31:01.749",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955454,1704231061761,-500.0,0.00032876,2,"2024-01-02T21:31:01.761",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955455,1704231061772,-500.0,0.00032876,2,"2024-01-02T21:31:01.772",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955456,1704231061783,-500.0,0.00032876,2,"2024-01-02T21:31:01.783",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955457,1704231061793,-500.0,0.00032876,2,"2024-01-02T21:31:01.793",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955458,1704231061803,-500.0,0.00032876,2,"2024-01-02T21:31:01.803",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955459,1704231061815,-344.05667934,0.00032876,2,"2024-01-02T21:31:01.815",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955460,1704231061826,-500.0,0.00032876,2,"2024-01-02T21:31:01.826",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955461,1704231061836,-500.0,0.00032876,2,"2024-01-02T21:31:01.836",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955462,1704231061847,-500.0,0.00032876,2,"2024-01-02T21:31:01.847",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955463,1704231061858,-500.0,0.00032876,2,"2024-01-02T21:31:01.858",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955464,1704231061868,-500.0,0.00032876,2,"2024-01-02T21:31:01.868",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955465,1704231061879,-244.18427935,0.00032876,2,"2024-01-02T21:31:01.879",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955466,1704231061890,-500.0,0.00032876,2,"2024-01-02T21:31:01.890",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955467,1704231061900,-500.0,0.00032876,2,"2024-01-02T21:31:01.900",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955468,1704231061912,-500.0,0.00032876,2,"2024-01-02T21:31:01.912",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955469,1704231061921,-500.0,0.00032876,2,"2024-01-02T21:31:01.921",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955470,1704231061932,-500.0,0.00032876,2,"2024-01-02T21:31:01.932",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955471,1704231061942,-500.0,0.00032876,2,"2024-01-02T21:31:01.942",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955472,1704231061952,-500.0,0.00032876,2,"2024-01-02T21:31:01.952",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955473,1704231061962,-500.0,0.00032876,2,"2024-01-02T21:31:01.962",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955474,1704231061972,-265.66,0.00032876,2,"2024-01-02T21:31:01.972",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955475,1704231061982,-500.0,0.00032876,2,"2024-01-02T21:31:01.982",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955476,1704231061992,-188.15,0.00032876,2,"2024-01-02T21:31:01.992",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955477,1704231062002,-500.0,0.00032876,2,"2024-01-02T21:31:02.002",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955478,1704231062012,-500.0,0.00032876,2,"2024-01-02T21:31:02.012",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955479,1704231062023,-500.0,0.00032876,2,"2024-01-02T21:31:02.023",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955480,1704231062034,-500.0,0.00032876,2,"2024-01-02T21:31:02.034",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955481,1704231062054,-500.0,0.00032876,2,"2024-01-02T21:31:02.054",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955482,1704231062076,-500.0,0.00032876,2,"2024-01-02T21:31:02.076",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955483,1704231062119,-500.0,0.00032876,2,"2024-01-02T21:31:02.119",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955484,1704231062143,-500.0,0.00032876,2,"2024-01-02T21:31:02.143",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955485,1704231062168,-500.0,0.00032876,2,"2024-01-02T21:31:02.168",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955486,1704231062189,-500.0,0.00032876,2,"2024-01-02T21:31:02.189",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955487,1704231062202,-500.0,0.00032876,2,"2024-01-02T21:31:02.202",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955488,1704231062213,-500.0,0.00032876,2,"2024-01-02T21:31:02.213",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955489,1704231062224,-500.0,0.00032876,2,"2024-01-02T21:31:02.224",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955490,1704231062234,-500.0,0.00032876,2,"2024-01-02T21:31:02.234",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955491,1704231062245,-500.0,0.00032876,2,"2024-01-02T21:31:02.245",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955492,1704231062256,-500.0,0.00032876,2,"2024-01-02T21:31:02.256",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955493,1704231062265,-500.0,0.00032876,2,"2024-01-02T21:31:02.265",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955494,1704231062276,-500.0,0.00032876,2,"2024-01-02T21:31:02.276",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955495,1704231062287,-500.0,0.00032876,2,"2024-01-02T21:31:02.287",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955496,1704231062297,-500.0,0.00032876,2,"2024-01-02T21:31:02.297",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955497,1704231062307,-500.0,0.00032876,2,"2024-01-02T21:31:02.307",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955498,1704231062318,-500.0,0.00032876,2,"2024-01-02T21:31:02.318",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955499,1704231062328,-500.0,0.00032876,2,"2024-01-02T21:31:02.328",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955500,1704231062338,-500.0,0.00032876,2,"2024-01-02T21:31:02.338",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955501,1704231062348,-500.0,0.00032876,2,"2024-01-02T21:31:02.348",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955502,1704231062359,-500.0,0.00032876,2,"2024-01-02T21:31:02.359",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955503,1704231062370,-500.0,0.00032876,2,"2024-01-02T21:31:02.370",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955504,1704231062380,-500.0,0.00032876,2,"2024-01-02T21:31:02.380",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955505,1704231062390,-500.0,0.00032876,2,"2024-01-02T21:31:02.390",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955506,1704231062400,-500.0,0.00032876,2,"2024-01-02T21:31:02.400",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955507,1704231062412,-500.0,0.00032876,2,"2024-01-02T21:31:02.412",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955508,1704231062422,-279.15765816,0.00032876,2,"2024-01-02T21:31:02.422",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955509,1704231062432,-500.0,0.00032876,2,"2024-01-02T21:31:02.432",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955510,1704231062442,-500.0,0.00032876,2,"2024-01-02T21:31:02.442",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955511,1704231062452,-500.0,0.00032876,2,"2024-01-02T21:31:02.452",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955512,1704231062463,-500.0,0.00032876,2,"2024-01-02T21:31:02.463",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955513,1704231062473,-500.0,0.00032876,2,"2024-01-02T21:31:02.473",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955514,1704231062484,-202.55186101,0.00032876,2,"2024-01-02T21:31:02.484",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955515,1704231062493,-500.0,0.00032876,2,"2024-01-02T21:31:02.493",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955516,1704231062504,-500.0,0.00032876,2,"2024-01-02T21:31:02.504",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955517,1704231062515,-500.0,0.00032876,2,"2024-01-02T21:31:02.515",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955518,1704231062525,-500.0,0.00032876,2,"2024-01-02T21:31:02.525",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955519,1704231062535,-500.0,0.00032876,2,"2024-01-02T21:31:02.535",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955520,1704231062546,-500.0,0.00032876,2,"2024-01-02T21:31:02.546",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955521,1704231062556,-500.0,0.00032876,2,"2024-01-02T21:31:02.556",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955522,1704231062568,-500.0,0.00032876,2,"2024-01-02T21:31:02.568",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955523,1704231062578,-500.0,0.00032876,2,"2024-01-02T21:31:02.578",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955524,1704231062589,-500.0,0.00032876,2,"2024-01-02T21:31:02.589",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955525,1704231062599,-500.0,0.00032876,2,"2024-01-02T21:31:02.599",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955526,1704231062608,-500.0,0.00032876,2,"2024-01-02T21:31:02.608",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955527,1704231062619,-500.0,0.00032876,2,"2024-01-02T21:31:02.619",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955528,1704231062628,-500.0,0.00032876,2,"2024-01-02T21:31:02.628",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955529,1704231062638,-500.0,0.00032876,2,"2024-01-02T21:31:02.638",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955530,1704231062647,-500.0,0.00032876,2,"2024-01-02T21:31:02.647",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955531,1704231062658,-500.0,0.00032876,2,"2024-01-02T21:31:02.658",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955532,1704231062667,-388.48,0.00032876,2,"2024-01-02T21:31:02.667",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955533,1704231062677,-500.0,0.00032876,2,"2024-01-02T21:31:02.677",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955534,1704231062687,-500.0,0.00032876,2,"2024-01-02T21:31:02.687",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955535,1704231062698,-500.0,0.00032876,2,"2024-01-02T21:31:02.698",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955536,1704231062707,-500.0,0.00032876,2,"2024-01-02T21:31:02.707",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955537,1704231062717,-351.24840201,0.00032876,2,"2024-01-02T21:31:02.717",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955538,1704231062727,-500.0,0.00032876,2,"2024-01-02T21:31:02.727",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955539,1704231062737,-500.0,0.00032876,2,"2024-01-02T21:31:02.737",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955540,1704231062747,-500.0,0.00032876,2,"2024-01-02T21:31:02.747",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955541,1704231062757,-517.73845788,0.00032876,2,"2024-01-02T21:31:02.757",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955542,1704231062767,-500.0,0.00032876,2,"2024-01-02T21:31:02.767",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955543,1704231062777,-500.0,0.00032876,2,"2024-01-02T21:31:02.777",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955544,1704231062786,-500.0,0.00032876,2,"2024-01-02T21:31:02.786",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955545,1704231062796,-231.44,0.00032876,2,"2024-01-02T21:31:02.796",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955546,1704231062807,-500.0,0.00032876,2,"2024-01-02T21:31:02.807",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955547,1704231062816,-500.0,0.00032876,2,"2024-01-02T21:31:02.816",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955548,1704231062826,-500.0,0.00032876,2,"2024-01-02T21:31:02.826",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955549,1704231062836,-500.0,0.00032876,2,"2024-01-02T21:31:02.836",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955550,1704231062846,-500.0,0.00032876,2,"2024-01-02T21:31:02.846",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955551,1704231062857,-500.0,0.00032876,2,"2024-01-02T21:31:02.857",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955552,1704231062866,-500.0,0.00032876,2,"2024-01-02T21:31:02.866",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955553,1704231062876,-334.22,0.00032876,2,"2024-01-02T21:31:02.876",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955554,1704231062885,-500.0,0.00032876,2,"2024-01-02T21:31:02.885",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955555,1704231062895,-500.0,0.00032876,2,"2024-01-02T21:31:02.895",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955556,1704231062905,-500.0,0.00032876,2,"2024-01-02T21:31:02.905",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955557,1704231062915,-500.0,0.00032876,2,"2024-01-02T21:31:02.915",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955558,1704231062926,-500.0,0.00032876,2,"2024-01-02T21:31:02.926",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955559,1704231062936,-500.0,0.00032876,2,"2024-01-02T21:31:02.936",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955560,1704231062946,-500.0,0.00032876,2,"2024-01-02T21:31:02.946",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955561,1704231062956,-500.0,0.00032876,2,"2024-01-02T21:31:02.956",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955562,1704231062967,-500.0,0.00032876,2,"2024-01-02T21:31:02.967",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955563,1704231062977,-500.0,0.00032876,2,"2024-01-02T21:31:02.977",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955564,1704231062987,-500.0,0.00032876,2,"2024-01-02T21:31:02.987",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955565,1704231062998,-500.0,0.00032876,2,"2024-01-02T21:31:02.998",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955566,1704231063010,-500.0,0.00032876,2,"2024-01-02T21:31:03.010",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955567,1704231063020,-500.0,0.00032876,2,"2024-01-02T21:31:03.020",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955568,1704231063029,-500.0,0.00032876,2,"2024-01-02T21:31:03.029",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955569,1704231063040,-500.0,0.00032876,2,"2024-01-02T21:31:03.040",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955570,1704231063051,-500.0,0.00032876,2,"2024-01-02T21:31:03.051",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955571,1704231063062,-500.0,0.00032876,2,"2024-01-02T21:31:03.062",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955572,1704231063072,-500.0,0.00032876,2,"2024-01-02T21:31:03.072",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955573,1704231063082,-500.0,0.00032876,2,"2024-01-02T21:31:03.082",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955574,1704231063091,-500.0,0.00032876,2,"2024-01-02T21:31:03.091",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955575,1704231063101,-500.0,0.00032876,2,"2024-01-02T21:31:03.101",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955576,1704231063111,-500.0,0.00032876,2,"2024-01-02T21:31:03.111",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955577,1704231063122,-280.95429219,0.00032876,2,"2024-01-02T21:31:03.122",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955578,1704231063132,-500.0,0.00032876,2,"2024-01-02T21:31:03.132",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955579,1704231063142,-500.0,0.00032876,2,"2024-01-02T21:31:03.142",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955580,1704231063153,-500.0,0.00032876,2,"2024-01-02T21:31:03.153",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955581,1704231063164,-500.0,0.00032876,2,"2024-01-02T21:31:03.164",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955582,1704231063174,-500.0,0.00032876,2,"2024-01-02T21:31:03.174",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955583,1704231063186,-500.0,0.00032876,2,"2024-01-02T21:31:03.186",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955584,1704231063196,-500.0,0.00032876,2,"2024-01-02T21:31:03.196",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955585,1704231063206,-500.0,0.00032876,2,"2024-01-02T21:31:03.206",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955586,1704231063218,-500.0,0.00032876,2,"2024-01-02T21:31:03.218",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955587,1704231063228,-500.0,0.00032876,2,"2024-01-02T21:31:03.228",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955588,1704231063238,-500.0,0.00032876,2,"2024-01-02T21:31:03.238",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955589,1704231063249,-500.0,0.00032876,2,"2024-01-02T21:31:03.249",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955590,1704231063260,-500.0,0.00032876,2,"2024-01-02T21:31:03.260",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955591,1704231063270,-500.0,0.00032876,2,"2024-01-02T21:31:03.270",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955592,1704231063280,-500.0,0.00032876,2,"2024-01-02T21:31:03.280",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955593,1704231063291,-500.0,0.00032876,2,"2024-01-02T21:31:03.291",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955594,1704231063301,-500.0,0.00032876,2,"2024-01-02T21:31:03.301",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955595,1704231063311,-500.0,0.00032876,2,"2024-01-02T21:31:03.311",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955596,1704231063321,-500.0,0.00032876,2,"2024-01-02T21:31:03.321",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955597,1704231063331,-500.0,0.00032876,2,"2024-01-02T21:31:03.331",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955598,1704231063342,-500.0,0.00032876,2,"2024-01-02T21:31:03.342",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955599,1704231063352,-500.0,0.00032876,2,"2024-01-02T21:31:03.352",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955600,1704231063363,-500.0,0.00032876,2,"2024-01-02T21:31:03.363",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955601,1704231063374,-500.0,0.00032876,2,"2024-01-02T21:31:03.374",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955602,1704231063384,-500.0,0.00032876,2,"2024-01-02T21:31:03.384",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955603,1704231063394,-500.0,0.00032876,2,"2024-01-02T21:31:03.394",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955604,1704231063406,-500.0,0.00032876,2,"2024-01-02T21:31:03.406",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955605,1704231063418,-500.0,0.00032876,2,"2024-01-02T21:31:03.418",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955606,1704231063428,-500.0,0.00032876,2,"2024-01-02T21:31:03.428",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955607,1704231063439,-500.0,0.00032876,2,"2024-01-02T21:31:03.439",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955608,1704231063450,-500.0,0.00032876,2,"2024-01-02T21:31:03.450",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955609,1704231063460,-500.0,0.00032876,2,"2024-01-02T21:31:03.460",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955610,1704231063470,-500.0,0.00032876,2,"2024-01-02T21:31:03.470",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955611,1704231063481,-500.0,0.00032876,2,"2024-01-02T21:31:03.481",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955612,1704231063492,-500.0,0.00032876,2,"2024-01-02T21:31:03.492",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955613,1704231063503,-500.0,0.00032876,2,"2024-01-02T21:31:03.503",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955614,1704231063515,-500.0,0.00032876,2,"2024-01-02T21:31:03.515",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955615,1704231063526,-500.0,0.00032876,2,"2024-01-02T21:31:03.526",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955616,1704231063535,-500.0,0.00032876,2,"2024-01-02T21:31:03.535",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955617,1704231063544,-500.0,0.00032876,2,"2024-01-02T21:31:03.544",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955618,1704231063555,-362.08,0.00032876,2,"2024-01-02T21:31:03.555",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955619,1704231063564,-500.0,0.00032876,2,"2024-01-02T21:31:03.564",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955620,1704231063573,-500.0,0.00032876,2,"2024-01-02T21:31:03.573",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955621,1704231063584,-211.09,0.00032876,2,"2024-01-02T21:31:03.584",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955622,1704231063594,-393.71448932,0.00032876,2,"2024-01-02T21:31:03.594",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955623,1704231063604,-500.0,0.00032876,2,"2024-01-02T21:31:03.604",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955624,1704231063614,-500.0,0.00032876,2,"2024-01-02T21:31:03.614",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955625,1704231063625,-500.0,0.00032876,2,"2024-01-02T21:31:03.625",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955626,1704231063635,-500.0,0.00032876,2,"2024-01-02T21:31:03.635",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955627,1704231063645,-500.0,0.00032876,2,"2024-01-02T21:31:03.645",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955628,1704231063654,-500.0,0.00032876,2,"2024-01-02T21:31:03.654",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955629,1704231063665,-500.0,0.00032876,2,"2024-01-02T21:31:03.665",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955630,1704231063675,-500.0,0.00032876,2,"2024-01-02T21:31:03.675",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955631,1704231063685,-500.0,0.00032876,2,"2024-01-02T21:31:03.685",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955632,1704231063694,-500.0,0.00032876,2,"2024-01-02T21:31:03.694",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955633,1704231063704,-500.0,0.00032876,4,"2024-01-02T21:31:03.704",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955634,1704231063714,-556.59485056,0.00032876,2,"2024-01-02T21:31:03.714",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955635,1704231063724,-500.0,0.00032876,4,"2024-01-02T21:31:03.724",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955636,1704231063734,-500.0,0.00032876,4,"2024-01-02T21:31:03.734",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955637,1704231063743,-500.0,0.00032876,4,"2024-01-02T21:31:03.743",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955638,1704231063753,-468.49,0.00032876,4,"2024-01-02T21:31:03.753",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955639,1704231063763,-549.8953427,0.00032876,2,"2024-01-02T21:31:03.763",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955640,1704231063774,-500.0,0.00032876,2,"2024-01-02T21:31:03.774",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955641,1704231063784,-467.09360237,0.00032876,2,"2024-01-02T21:31:03.784",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955642,1704231063795,-500.0,0.00032876,2,"2024-01-02T21:31:03.795",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955643,1704231063805,-500.0,0.00032876,2,"2024-01-02T21:31:03.805",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955644,1704231063816,-500.0,0.00032876,2,"2024-01-02T21:31:03.816",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955645,1704231063825,-500.0,0.00032876,2,"2024-01-02T21:31:03.825",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955646,1704231063836,-500.0,0.00032876,2,"2024-01-02T21:31:03.836",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955647,1704231063846,-500.0,0.00032876,2,"2024-01-02T21:31:03.846",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955648,1704231063855,-718.86,0.00032876,2,"2024-01-02T21:31:03.855",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955649,1704231063865,-718.86,0.00032876,2,"2024-01-02T21:31:03.865",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955650,1704231063875,-500.0,0.00032876,2,"2024-01-02T21:31:03.875",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955651,1704231063885,-718.86,0.00032876,2,"2024-01-02T21:31:03.885",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955652,1704231063895,-500.0,0.00032876,2,"2024-01-02T21:31:03.895",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955653,1704231063904,-718.86,0.00032876,2,"2024-01-02T21:31:03.904",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955654,1704231063914,-500.0,0.00032876,2,"2024-01-02T21:31:03.914",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955655,1704231063923,-500.0,0.00032876,2,"2024-01-02T21:31:03.923",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955656,1704231063933,-718.86,0.00032876,2,"2024-01-02T21:31:03.933",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955657,1704231063942,-500.0,0.00032876,2,"2024-01-02T21:31:03.942",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955658,1704231063951,-500.0,0.00032876,2,"2024-01-02T21:31:03.951",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955659,1704231063963,-718.86,0.00032876,2,"2024-01-02T21:31:03.963",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955660,1704231063973,-500.0,0.00032876,2,"2024-01-02T21:31:03.973",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955661,1704231063982,-718.86,0.00032876,2,"2024-01-02T21:31:03.982",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955662,1704231063992,-500.0,0.00032876,2,"2024-01-02T21:31:03.992",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955663,1704231064002,-500.0,0.00032876,2,"2024-01-02T21:31:04.002",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955664,1704231064012,-500.0,0.00032876,2,"2024-01-02T21:31:04.012",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955665,1704231064021,-718.86,0.00032876,2,"2024-01-02T21:31:04.021",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955666,1704231064031,-500.0,0.00032876,2,"2024-01-02T21:31:04.031",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955667,1704231064041,-500.0,0.00032876,2,"2024-01-02T21:31:04.041",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955668,1704231064050,-718.86,0.00032876,2,"2024-01-02T21:31:04.050",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955669,1704231064060,-500.0,0.00032876,2,"2024-01-02T21:31:04.060",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955670,1704231064070,-500.0,0.00032876,2,"2024-01-02T21:31:04.070",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955671,1704231064079,-500.0,0.00032876,2,"2024-01-02T21:31:04.079",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955672,1704231064088,-718.86,0.00032876,2,"2024-01-02T21:31:04.088",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955673,1704231064098,-500.0,0.00032876,2,"2024-01-02T21:31:04.098",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955674,1704231064107,-500.0,0.00032876,2,"2024-01-02T21:31:04.107",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955675,1704231064116,-500.0,0.00032876,2,"2024-01-02T21:31:04.116",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955676,1704231064126,-718.86,0.00032876,2,"2024-01-02T21:31:04.126",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955677,1704231064135,-500.0,0.00032876,2,"2024-01-02T21:31:04.135",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955678,1704231064144,-500.0,0.00032876,2,"2024-01-02T21:31:04.144",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955679,1704231064153,-500.0,0.00032876,2,"2024-01-02T21:31:04.153",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955680,1704231064164,-718.86,0.00032876,2,"2024-01-02T21:31:04.164",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955681,1704231064173,-636.84,0.00032876,2,"2024-01-02T21:31:04.173",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955682,1704231064182,-500.0,0.00032876,2,"2024-01-02T21:31:04.182",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955683,1704231064192,-500.0,0.00032876,2,"2024-01-02T21:31:04.192",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955684,1704231064201,-718.86,0.00032876,2,"2024-01-02T21:31:04.201",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955685,1704231064211,-500.0,0.00032876,2,"2024-01-02T21:31:04.211",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955686,1704231064220,-500.0,0.00032876,2,"2024-01-02T21:31:04.220",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955687,1704231064229,-718.86,0.00032876,2,"2024-01-02T21:31:04.229",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955688,1704231064239,-575.53,0.00032876,2,"2024-01-02T21:31:04.239",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955689,1704231064248,-500.0,0.00032876,2,"2024-01-02T21:31:04.248",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955690,1704231064257,-718.86,0.00032876,2,"2024-01-02T21:31:04.257",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955691,1704231064266,-500.0,0.00032876,2,"2024-01-02T21:31:04.266",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955692,1704231064275,-718.86,0.00032876,2,"2024-01-02T21:31:04.275",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955693,1704231064286,-500.0,0.00032876,2,"2024-01-02T21:31:04.286",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955694,1704231064295,-718.86,0.00032876,2,"2024-01-02T21:31:04.295",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955695,1704231064304,-718.86,0.00032876,2,"2024-01-02T21:31:04.304",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955696,1704231064314,-718.86,0.00032876,2,"2024-01-02T21:31:04.314",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955697,1704231064323,-718.86,0.00032876,2,"2024-01-02T21:31:04.323",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955698,1704231064332,-718.86,0.00032876,2,"2024-01-02T21:31:04.332",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955699,1704231064341,-500.0,0.00032876,2,"2024-01-02T21:31:04.341",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955700,1704231064351,-718.86,0.00032876,2,"2024-01-02T21:31:04.351",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955701,1704231064360,-500.0,0.00032876,2,"2024-01-02T21:31:04.360",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955702,1704231064370,-718.86,0.00032876,2,"2024-01-02T21:31:04.370",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955703,1704231064379,-500.0,0.00032876,2,"2024-01-02T21:31:04.379",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955704,1704231064388,-719.07050606,0.00032876,2,"2024-01-02T21:31:04.388",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955705,1704231064397,-500.0,0.00032876,2,"2024-01-02T21:31:04.397",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955706,1704231064407,-500.0,0.00032876,2,"2024-01-02T21:31:04.407",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955707,1704231064574,-500.0,0.00032876,2,"2024-01-02T21:31:04.574",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955708,1704231064584,-500.0,0.00032876,2,"2024-01-02T21:31:04.584",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955709,1704231064594,-500.0,0.00032876,2,"2024-01-02T21:31:04.594",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955710,1704231064603,-500.0,0.00032876,2,"2024-01-02T21:31:04.603",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955711,1704231064612,-500.0,0.00032876,2,"2024-01-02T21:31:04.612",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955712,1704231064622,-500.0,0.00032876,2,"2024-01-02T21:31:04.622",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955713,1704231064631,-500.0,0.00032876,2,"2024-01-02T21:31:04.631",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955714,1704231064640,-500.0,0.00032876,2,"2024-01-02T21:31:04.640",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955715,1704231064650,-398.72668318,0.00032876,2,"2024-01-02T21:31:04.650",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955716,1704231064660,-500.0,0.00032876,2,"2024-01-02T21:31:04.660",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955717,1704231064670,-500.0,0.00032876,2,"2024-01-02T21:31:04.670",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955718,1704231064679,-321.91,0.00032876,2,"2024-01-02T21:31:04.679",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955719,1704231064691,-500.0,0.00032876,2,"2024-01-02T21:31:04.691",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955720,1704231064700,-500.0,0.00032876,2,"2024-01-02T21:31:04.700",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955721,1704231064710,-500.0,0.00032876,2,"2024-01-02T21:31:04.710",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955722,1704231064720,-500.0,0.00032876,2,"2024-01-02T21:31:04.720",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955723,1704231064729,-500.0,0.00032876,2,"2024-01-02T21:31:04.729",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955724,1704231064739,-500.0,0.00032876,2,"2024-01-02T21:31:04.739",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955725,1704231064749,-500.0,0.00032876,2,"2024-01-02T21:31:04.749",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955726,1704231064758,-500.0,0.00032876,2,"2024-01-02T21:31:04.758",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955727,1704231064767,-500.0,0.00032876,2,"2024-01-02T21:31:04.767",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955728,1704231064777,-500.0,0.00032876,2,"2024-01-02T21:31:04.777",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955729,1704231064787,-500.0,0.00032876,2,"2024-01-02T21:31:04.787",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955730,1704231064800,-500.0,0.00032876,2,"2024-01-02T21:31:04.800",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955731,1704231064810,-500.0,0.00032876,2,"2024-01-02T21:31:04.810",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955732,1704231064820,-500.0,0.00032876,2,"2024-01-02T21:31:04.820",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955733,1704231064829,-500.0,0.00032876,2,"2024-01-02T21:31:04.829",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955734,1704231064839,-530.27889282,0.00032876,2,"2024-01-02T21:31:04.839",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955735,1704231064849,-500.0,0.00032876,2,"2024-01-02T21:31:04.849",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955736,1704231064858,-500.0,0.00032876,2,"2024-01-02T21:31:04.858",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955737,1704231064868,-500.0,0.00032876,2,"2024-01-02T21:31:04.868",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955738,1704231064878,-377.17988772,0.00032876,2,"2024-01-02T21:31:04.878",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955739,1704231064888,-500.0,0.00032876,2,"2024-01-02T21:31:04.888",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955740,1704231064897,-500.0,0.00032876,2,"2024-01-02T21:31:04.897",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955741,1704231064908,-500.0,0.00032876,2,"2024-01-02T21:31:04.908",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955742,1704231064918,-500.0,0.00032876,2,"2024-01-02T21:31:04.918",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955743,1704231064927,-500.0,0.00032876,2,"2024-01-02T21:31:04.927",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955744,1704231064937,-419.99167875,0.00032876,2,"2024-01-02T21:31:04.937",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955745,1704231064947,-508.78041923,0.00032876,2,"2024-01-02T21:31:04.947",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955746,1704231064956,-500.0,0.00032876,2,"2024-01-02T21:31:04.956",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955747,1704231064966,-500.0,0.00032876,2,"2024-01-02T21:31:04.966",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955748,1704231064975,-500.0,0.00032876,2,"2024-01-02T21:31:04.975",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955749,1704231064984,-500.0,0.00032876,2,"2024-01-02T21:31:04.984",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955750,1704231064994,-500.0,0.00032876,2,"2024-01-02T21:31:04.994",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955751,1704231065003,-500.0,0.00032876,2,"2024-01-02T21:31:05.003",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955752,1704231065013,-500.0,0.00032876,2,"2024-01-02T21:31:05.013",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955753,1704231065022,-500.0,0.00032876,2,"2024-01-02T21:31:05.022",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955754,1704231065032,-500.0,0.00032876,2,"2024-01-02T21:31:05.032",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955755,1704231065041,-425.76266171,0.00032876,2,"2024-01-02T21:31:05.041",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955756,1704231065051,-500.0,0.00032876,2,"2024-01-02T21:31:05.051",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955757,1704231065061,-500.0,0.00032876,2,"2024-01-02T21:31:05.061",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955758,1704231065071,-500.0,0.00032876,2,"2024-01-02T21:31:05.071",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955759,1704231065081,-500.0,0.00032876,2,"2024-01-02T21:31:05.081",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955760,1704231065091,-500.0,0.00032876,2,"2024-01-02T21:31:05.091",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955761,1704231065100,-500.0,0.00032876,2,"2024-01-02T21:31:05.100",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955762,1704231065110,-500.0,0.00032876,2,"2024-01-02T21:31:05.110",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955763,1704231065119,-500.0,0.00032876,2,"2024-01-02T21:31:05.119",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955764,1704231065130,-500.0,0.00032876,2,"2024-01-02T21:31:05.130",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955765,1704231065139,-500.0,0.00032876,2,"2024-01-02T21:31:05.139",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955766,1704231065148,-500.0,0.00032876,2,"2024-01-02T21:31:05.148",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955767,1704231065159,-500.0,0.00032876,2,"2024-01-02T21:31:05.159",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955768,1704231065173,-500.0,0.00032876,2,"2024-01-02T21:31:05.173",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955769,1704231065186,-500.0,0.00032876,2,"2024-01-02T21:31:05.186",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955770,1704231065195,-500.0,0.00032876,2,"2024-01-02T21:31:05.195",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955771,1704231065205,-500.0,0.00032876,2,"2024-01-02T21:31:05.205",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955772,1704231065214,-500.0,0.00032876,2,"2024-01-02T21:31:05.214",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955773,1704231065226,-500.0,0.00032876,2,"2024-01-02T21:31:05.226",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955774,1704231065244,-500.0,0.00032876,2,"2024-01-02T21:31:05.244",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955775,1704231065253,-500.0,0.00032876,2,"2024-01-02T21:31:05.253",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955776,1704231065263,-500.0,0.00032876,2,"2024-01-02T21:31:05.263",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955777,1704231065273,-500.0,0.00032876,2,"2024-01-02T21:31:05.273",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955778,1704231065283,-500.0,0.00032876,2,"2024-01-02T21:31:05.283",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955779,1704231065292,-500.0,0.00032876,2,"2024-01-02T21:31:05.292",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955780,1704231065302,-513.91578128,0.00032876,2,"2024-01-02T21:31:05.302",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955781,1704231065311,-500.0,0.00032876,2,"2024-01-02T21:31:05.311",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955782,1704231065321,-245.66038016,0.00032876,2,"2024-01-02T21:31:05.321",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955783,1704231065330,-500.0,0.00032876,2,"2024-01-02T21:31:05.330",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955784,1704231065342,-500.0,0.00032876,2,"2024-01-02T21:31:05.342",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955785,1704231065351,-339.43,0.00032876,2,"2024-01-02T21:31:05.351",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955786,1704231065361,-500.0,0.00032876,2,"2024-01-02T21:31:05.361",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955787,1704231065370,-513.76635431,0.00032876,2,"2024-01-02T21:31:05.370",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955788,1704231065380,-500.0,0.00032876,2,"2024-01-02T21:31:05.380",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955789,1704231065389,-500.0,0.00032876,2,"2024-01-02T21:31:05.389",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955790,1704231065398,-500.0,0.00032876,2,"2024-01-02T21:31:05.398",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955791,1704231065409,-500.0,0.00032876,2,"2024-01-02T21:31:05.409",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955792,1704231065419,-500.0,0.00032876,2,"2024-01-02T21:31:05.419",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955793,1704231065428,-534.27,0.00032876,2,"2024-01-02T21:31:05.428",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955794,1704231065437,-500.0,0.00032876,2,"2024-01-02T21:31:05.437",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955795,1704231065447,-500.0,0.00032876,2,"2024-01-02T21:31:05.447",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955796,1704231065457,-534.27,0.00032876,2,"2024-01-02T21:31:05.457",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955797,1704231065466,-500.0,0.00032876,2,"2024-01-02T21:31:05.466",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955798,1704231065476,-534.27,0.00032876,2,"2024-01-02T21:31:05.476",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955799,1704231065485,-500.0,0.00032876,2,"2024-01-02T21:31:05.485",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955800,1704231065495,-534.27,0.00032876,2,"2024-01-02T21:31:05.495",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955801,1704231065504,-500.0,0.00032876,2,"2024-01-02T21:31:05.504",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955802,1704231065518,-534.27,0.00032876,2,"2024-01-02T21:31:05.518",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955803,1704231065528,-500.0,0.00032876,2,"2024-01-02T21:31:05.528",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955804,1704231065539,-534.27,0.00032876,2,"2024-01-02T21:31:05.539",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955805,1704231065549,-338.64436477,0.00032876,2,"2024-01-02T21:31:05.549",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955806,1704231065559,-534.27,0.00032876,2,"2024-01-02T21:31:05.559",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955807,1704231065569,-500.0,0.00032876,2,"2024-01-02T21:31:05.569",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955808,1704231065579,-534.27,0.00032876,2,"2024-01-02T21:31:05.579",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955809,1704231065588,-500.0,0.00032876,2,"2024-01-02T21:31:05.588",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955810,1704231065599,-534.27,0.00032876,2,"2024-01-02T21:31:05.599",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955811,1704231065609,-500.0,0.00032876,2,"2024-01-02T21:31:05.609",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955812,1704231065619,-500.0,0.00032876,2,"2024-01-02T21:31:05.619",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955813,1704231065628,-534.27,0.00032876,2,"2024-01-02T21:31:05.628",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955814,1704231065639,-503.58880615,0.00032876,2,"2024-01-02T21:31:05.639",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955815,1704231065649,-500.0,0.00032876,2,"2024-01-02T21:31:05.649",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955816,1704231065659,-534.27,0.00032876,2,"2024-01-02T21:31:05.659",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955817,1704231065670,-500.0,0.00032876,2,"2024-01-02T21:31:05.670",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955818,1704231065680,-534.27,0.00032876,2,"2024-01-02T21:31:05.680",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955819,1704231065690,-500.0,0.00032876,2,"2024-01-02T21:31:05.690",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955820,1704231065700,-534.27,0.00032876,2,"2024-01-02T21:31:05.700",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955821,1704231065710,-500.0,0.00032876,2,"2024-01-02T21:31:05.710",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955822,1704231065720,-500.0,0.00032876,2,"2024-01-02T21:31:05.720",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955823,1704231065730,-500.0,0.00032876,2,"2024-01-02T21:31:05.730",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955824,1704231065740,-534.27,0.00032876,2,"2024-01-02T21:31:05.740",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955825,1704231065750,-500.0,0.00032876,2,"2024-01-02T21:31:05.750",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955826,1704231065760,-500.0,0.00032876,2,"2024-01-02T21:31:05.760",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955827,1704231065769,-534.27,0.00032876,2,"2024-01-02T21:31:05.769",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955828,1704231065779,-500.0,0.00032876,2,"2024-01-02T21:31:05.779",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955829,1704231065788,-500.0,0.00032876,2,"2024-01-02T21:31:05.788",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955830,1704231065798,-534.27,0.00032876,2,"2024-01-02T21:31:05.798",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955831,1704231065807,-500.0,0.00032876,2,"2024-01-02T21:31:05.807",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955832,1704231065816,-534.27,0.00032876,2,"2024-01-02T21:31:05.816",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955833,1704231065826,-500.0,0.00032876,2,"2024-01-02T21:31:05.826",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955834,1704231065835,-500.0,0.00032876,2,"2024-01-02T21:31:05.835",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955835,1704231065844,-500.0,0.00032876,2,"2024-01-02T21:31:05.844",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955836,1704231065854,-534.27,0.00032876,2,"2024-01-02T21:31:05.854",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955837,1704231065863,-500.0,0.00032876,2,"2024-01-02T21:31:05.863",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955838,1704231065872,-500.0,0.00032876,2,"2024-01-02T21:31:05.872",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955839,1704231065882,-534.27,0.00032876,2,"2024-01-02T21:31:05.882",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955840,1704231065891,-500.0,0.00032876,2,"2024-01-02T21:31:05.891",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955841,1704231065901,-500.0,0.00032876,2,"2024-01-02T21:31:05.901",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955842,1704231065911,-534.27,0.00032876,2,"2024-01-02T21:31:05.911",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955843,1704231065920,-500.0,0.00032876,2,"2024-01-02T21:31:05.920",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955844,1704231065930,-500.0,0.00032876,2,"2024-01-02T21:31:05.930",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955845,1704231065940,-534.27,0.00032876,2,"2024-01-02T21:31:05.940",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955846,1704231065951,-395.30511211,0.00032876,2,"2024-01-02T21:31:05.951",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955847,1704231065960,-500.0,0.00032876,2,"2024-01-02T21:31:05.960",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955848,1704231065968,-534.27,0.00032876,2,"2024-01-02T21:31:05.968",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955849,1704231065977,-500.0,0.00032876,2,"2024-01-02T21:31:05.977",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955850,1704231065986,-500.0,0.00032876,2,"2024-01-02T21:31:05.986",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955851,1704231065994,-500.0,0.00032876,2,"2024-01-02T21:31:05.994",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955852,1704231066004,-357.03982213,0.00032876,2,"2024-01-02T21:31:06.004",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955853,1704231066012,-500.0,0.00032876,2,"2024-01-02T21:31:06.012",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955854,1704231066021,-500.0,0.00032876,2,"2024-01-02T21:31:06.021",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955855,1704231066029,-500.0,0.00032876,2,"2024-01-02T21:31:06.029",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955856,1704231066037,-647.50875791,0.00032876,2,"2024-01-02T21:31:06.037",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955857,1704231066046,-534.27,0.00032876,2,"2024-01-02T21:31:06.046",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955858,1704231066055,-500.0,0.00032876,2,"2024-01-02T21:31:06.055",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955859,1704231066064,-534.34,0.00032876,2,"2024-01-02T21:31:06.064",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955860,1704231066072,-500.0,0.00032876,2,"2024-01-02T21:31:06.072",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955861,1704231066080,-500.0,0.00032876,2,"2024-01-02T21:31:06.080",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955862,1704231066088,-500.0,0.00032876,2,"2024-01-02T21:31:06.088",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955863,1704231066096,-500.0,0.00032876,2,"2024-01-02T21:31:06.096",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955864,1704231066105,-500.0,0.00032876,2,"2024-01-02T21:31:06.105",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955865,1704231066115,-500.0,0.00032876,2,"2024-01-02T21:31:06.115",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955866,1704231066123,-500.0,0.00032876,2,"2024-01-02T21:31:06.123",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955867,1704231066131,-500.0,0.00032876,2,"2024-01-02T21:31:06.131",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955868,1704231066140,-500.0,0.00032876,2,"2024-01-02T21:31:06.140",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955869,1704231066148,-532.5042815,0.00032876,2,"2024-01-02T21:31:06.148",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955870,1704231066157,-500.0,0.00032876,2,"2024-01-02T21:31:06.157",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955871,1704231066167,-500.0,0.00032876,2,"2024-01-02T21:31:06.167",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955872,1704231066176,-500.0,0.00032876,2,"2024-01-02T21:31:06.176",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955873,1704231066184,-500.0,0.00032876,2,"2024-01-02T21:31:06.184",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955874,1704231066193,-500.0,0.00032876,2,"2024-01-02T21:31:06.193",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955875,1704231066202,-500.0,0.00032876,2,"2024-01-02T21:31:06.202",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955876,1704231066210,-500.0,0.00032876,2,"2024-01-02T21:31:06.210",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955877,1704231066219,-500.0,0.00032876,2,"2024-01-02T21:31:06.219",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955878,1704231066228,-500.0,0.00032876,2,"2024-01-02T21:31:06.228",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955879,1704231066237,-500.0,0.00032876,2,"2024-01-02T21:31:06.237",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955880,1704231066246,-500.0,0.00032876,2,"2024-01-02T21:31:06.246",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955881,1704231066255,-500.0,0.00032876,2,"2024-01-02T21:31:06.255",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955882,1704231066265,-500.0,0.00032876,2,"2024-01-02T21:31:06.265",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955883,1704231066274,-500.0,0.00032876,2,"2024-01-02T21:31:06.274",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955884,1704231066283,-500.0,0.00032876,2,"2024-01-02T21:31:06.283",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955885,1704231066292,-500.0,0.00032876,2,"2024-01-02T21:31:06.292",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955886,1704231066300,-196.41,0.00032876,2,"2024-01-02T21:31:06.300",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955887,1704231066309,-500.0,0.00032876,2,"2024-01-02T21:31:06.309",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955888,1704231066317,-500.0,0.00032876,2,"2024-01-02T21:31:06.317",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955889,1704231066327,-500.0,0.00032876,2,"2024-01-02T21:31:06.327",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955890,1704231066336,-500.0,0.00032876,2,"2024-01-02T21:31:06.336",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955891,1704231066344,-500.0,0.00032876,2,"2024-01-02T21:31:06.344",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955892,1704231066352,-500.0,0.00032876,2,"2024-01-02T21:31:06.352",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955893,1704231066361,-500.0,0.00032876,2,"2024-01-02T21:31:06.361",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955894,1704231066370,-500.0,0.00032876,2,"2024-01-02T21:31:06.370",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955895,1704231066378,-500.0,0.00032876,2,"2024-01-02T21:31:06.378",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955896,1704231066387,-500.0,0.00032876,2,"2024-01-02T21:31:06.387",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955897,1704231066396,-500.0,0.00032876,2,"2024-01-02T21:31:06.396",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955898,1704231066405,-512.91825118,0.00032876,2,"2024-01-02T21:31:06.405",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955899,1704231066415,-500.0,0.00032876,2,"2024-01-02T21:31:06.415",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955900,1704231066425,-500.0,0.00032876,2,"2024-01-02T21:31:06.425",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955901,1704231066434,-500.0,0.00032876,2,"2024-01-02T21:31:06.434",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955902,1704231066443,-500.0,0.00032876,2,"2024-01-02T21:31:06.443",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955903,1704231066452,-500.0,0.00032876,2,"2024-01-02T21:31:06.452",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955904,1704231066462,-500.0,0.00032876,2,"2024-01-02T21:31:06.462",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955905,1704231066471,-500.0,0.00032876,2,"2024-01-02T21:31:06.471",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955906,1704231066481,-500.0,0.00032876,2,"2024-01-02T21:31:06.481",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955907,1704231066491,-323.18314854,0.00032876,2,"2024-01-02T21:31:06.491",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955908,1704231066501,-500.0,0.00032876,2,"2024-01-02T21:31:06.501",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955909,1704231066510,-500.0,0.00032876,2,"2024-01-02T21:31:06.510",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955910,1704231066519,-500.0,0.00032876,2,"2024-01-02T21:31:06.519",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955911,1704231066529,-517.73424875,0.00032876,2,"2024-01-02T21:31:06.529",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955912,1704231066538,-500.0,0.00032876,2,"2024-01-02T21:31:06.538",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955913,1704231066548,-500.0,0.00032876,2,"2024-01-02T21:31:06.548",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955914,1704231066557,-500.0,0.00032876,2,"2024-01-02T21:31:06.557",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955915,1704231066566,-190.58714205,0.00032876,2,"2024-01-02T21:31:06.566",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955916,1704231066576,-500.0,0.00032876,2,"2024-01-02T21:31:06.576",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955917,1704231066585,-500.0,0.00032876,2,"2024-01-02T21:31:06.585",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955918,1704231066595,-500.0,0.00032876,2,"2024-01-02T21:31:06.595",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955919,1704231066613,-500.0,0.00032876,2,"2024-01-02T21:31:06.613",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955920,1704231066625,-500.0,0.00032876,2,"2024-01-02T21:31:06.625",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955921,1704231066634,-500.0,0.00032876,2,"2024-01-02T21:31:06.634",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955922,1704231066645,-500.0,0.00032876,2,"2024-01-02T21:31:06.645",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955923,1704231066654,-500.0,0.00032876,2,"2024-01-02T21:31:06.654",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955924,1704231066665,-500.0,0.00032876,2,"2024-01-02T21:31:06.665",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955925,1704231066675,-500.0,0.00032876,2,"2024-01-02T21:31:06.675",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955926,1704231066685,-500.0,0.00032876,2,"2024-01-02T21:31:06.685",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955927,1704231066695,-500.0,0.00032876,2,"2024-01-02T21:31:06.695",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955928,1704231066705,-500.0,0.00032876,2,"2024-01-02T21:31:06.705",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955929,1704231066715,-500.0,0.00032876,2,"2024-01-02T21:31:06.715",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955930,1704231066724,-500.0,0.00032876,2,"2024-01-02T21:31:06.724",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955931,1704231066734,-614.60540397,0.00032876,2,"2024-01-02T21:31:06.734",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955932,1704231066744,-500.0,0.00032876,2,"2024-01-02T21:31:06.744",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955933,1704231066754,-532.01552031,0.00032876,2,"2024-01-02T21:31:06.754",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955934,1704231066763,-500.0,0.00032876,2,"2024-01-02T21:31:06.763",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955935,1704231066773,-500.0,0.00032876,2,"2024-01-02T21:31:06.773",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955936,1704231066783,-500.0,0.00032876,2,"2024-01-02T21:31:06.783",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955937,1704231066793,-500.0,0.00032876,2,"2024-01-02T21:31:06.793",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955938,1704231066803,-500.0,0.00032876,2,"2024-01-02T21:31:06.803",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955939,1704231066813,-500.0,0.00032876,2,"2024-01-02T21:31:06.813",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955940,1704231066823,-500.0,0.00032876,2,"2024-01-02T21:31:06.823",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955941,1704231066833,-500.0,0.00032876,2,"2024-01-02T21:31:06.833",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955942,1704231066843,-500.0,0.00032876,2,"2024-01-02T21:31:06.843",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955943,1704231066853,-500.0,0.00032876,2,"2024-01-02T21:31:06.853",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955944,1704231066864,-500.0,0.00032876,2,"2024-01-02T21:31:06.864",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955945,1704231066873,-500.0,0.00032876,2,"2024-01-02T21:31:06.873",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955946,1704231066884,-500.0,0.00032876,2,"2024-01-02T21:31:06.884",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955947,1704231066894,-500.0,0.00032876,2,"2024-01-02T21:31:06.894",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955948,1704231066903,-500.0,0.00032876,2,"2024-01-02T21:31:06.903",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955949,1704231066914,-500.0,0.00032876,2,"2024-01-02T21:31:06.914",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955950,1704231066923,-500.0,0.00032876,2,"2024-01-02T21:31:06.923",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955951,1704231066933,-500.0,0.00032876,2,"2024-01-02T21:31:06.933",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955952,1704231066943,-500.0,0.00032876,2,"2024-01-02T21:31:06.943",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955953,1704231066952,-351.01297717,0.00032876,2,"2024-01-02T21:31:06.952",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955954,1704231066962,-496.72,0.00032876,2,"2024-01-02T21:31:06.962",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955955,1704231067165,-723.54,0.00032876,2,"2024-01-02T21:31:07.165",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955956,1704231067176,-723.54,0.00032876,2,"2024-01-02T21:31:07.176",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955957,1704231067187,-723.54,0.00032876,2,"2024-01-02T21:31:07.187",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955958,1704231067198,-500.0,0.00032876,2,"2024-01-02T21:31:07.198",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955959,1704231067208,-723.54,0.00032876,2,"2024-01-02T21:31:07.208",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955960,1704231067217,-500.0,0.00032876,2,"2024-01-02T21:31:07.217",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955961,1704231067227,-723.54,0.00032876,2,"2024-01-02T21:31:07.227",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955962,1704231067236,-500.0,0.00032876,2,"2024-01-02T21:31:07.236",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955963,1704231067245,-723.54,0.00032876,2,"2024-01-02T21:31:07.245",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955964,1704231067255,-500.0,0.00032876,2,"2024-01-02T21:31:07.255",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955965,1704231067265,-500.0,0.00032876,2,"2024-01-02T21:31:07.265",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955966,1704231067274,-723.54,0.00032876,2,"2024-01-02T21:31:07.274",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955967,1704231067284,-500.0,0.00032876,2,"2024-01-02T21:31:07.284",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955968,1704231067294,-723.54,0.00032876,2,"2024-01-02T21:31:07.294",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955969,1704231067303,-500.0,0.00032876,2,"2024-01-02T21:31:07.303",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955970,1704231067313,-723.54,0.00032876,2,"2024-01-02T21:31:07.313",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955971,1704231067322,-723.54,0.00032876,2,"2024-01-02T21:31:07.322",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955972,1704231067332,-723.54,0.00032876,2,"2024-01-02T21:31:07.332",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955973,1704231067341,-500.0,0.00032876,2,"2024-01-02T21:31:07.341",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955974,1704231067350,-723.54,0.00032876,2,"2024-01-02T21:31:07.350",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955975,1704231067359,-723.54,0.00032876,2,"2024-01-02T21:31:07.359",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955976,1704231067369,-510.3986782,0.00032876,2,"2024-01-02T21:31:07.369",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955977,1704231067378,-723.54,0.00032876,2,"2024-01-02T21:31:07.378",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955978,1704231067388,-723.54,0.00032876,2,"2024-01-02T21:31:07.388",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955979,1704231067397,-723.54,0.00032876,2,"2024-01-02T21:31:07.397",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955980,1704231067407,-500.0,0.00032876,2,"2024-01-02T21:31:07.407",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955981,1704231067417,-723.54,0.00032876,2,"2024-01-02T21:31:07.417",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955982,1704231067426,-723.54,0.00032876,2,"2024-01-02T21:31:07.426",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955983,1704231067436,-500.0,0.00032876,2,"2024-01-02T21:31:07.436",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955984,1704231067446,-723.54,0.00032876,2,"2024-01-02T21:31:07.446",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955985,1704231067455,-500.0,0.00032876,2,"2024-01-02T21:31:07.455",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955986,1704231067465,-723.54,0.00032876,2,"2024-01-02T21:31:07.465",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955987,1704231067474,-500.0,0.00032876,2,"2024-01-02T21:31:07.474",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955988,1704231067483,-723.54,0.00032876,2,"2024-01-02T21:31:07.483",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955989,1704231067493,-723.54,0.00032876,2,"2024-01-02T21:31:07.493",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955990,1704231067503,-609.53352289,0.00032876,2,"2024-01-02T21:31:07.503",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955991,1704231067514,-723.54,0.00032876,2,"2024-01-02T21:31:07.514",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955992,1704231067523,-723.76,0.00032876,2,"2024-01-02T21:31:07.523",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955993,1704231067533,-500.0,0.00032876,2,"2024-01-02T21:31:07.533",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955994,1704231067543,-500.0,0.00032876,2,"2024-01-02T21:31:07.543",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955995,1704231067553,-500.0,0.00032876,2,"2024-01-02T21:31:07.553",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955996,1704231067562,-500.0,0.00032876,2,"2024-01-02T21:31:07.562",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955997,1704231067571,-500.0,0.00032876,2,"2024-01-02T21:31:07.571",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955998,1704231067581,-500.0,0.00032876,2,"2024-01-02T21:31:07.581",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955999,1704231067592,-500.0,0.00032876,2,"2024-01-02T21:31:07.592",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956000,1704231067601,-509.12,0.00032876,2,"2024-01-02T21:31:07.601",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956001,1704231067610,-500.0,0.00032876,2,"2024-01-02T21:31:07.610",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956002,1704231067619,-500.0,0.00032876,2,"2024-01-02T21:31:07.619",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956003,1704231067629,-500.0,0.00032876,2,"2024-01-02T21:31:07.629",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956004,1704231067638,-500.0,0.00032876,2,"2024-01-02T21:31:07.638",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956005,1704231067648,-500.0,0.00032876,2,"2024-01-02T21:31:07.648",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956006,1704231067657,-301.30775601,0.00032876,2,"2024-01-02T21:31:07.657",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956007,1704231067667,-574.98770958,0.00032876,2,"2024-01-02T21:31:07.667",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956008,1704231067677,-500.0,0.00032876,2,"2024-01-02T21:31:07.677",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956009,1704231067686,-500.0,0.00032876,2,"2024-01-02T21:31:07.686",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956010,1704231067695,-500.0,0.00032876,2,"2024-01-02T21:31:07.695",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956011,1704231067705,-500.0,0.00032876,2,"2024-01-02T21:31:07.705",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956012,1704231067715,-500.0,0.00032876,2,"2024-01-02T21:31:07.715",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956013,1704231067724,-500.0,0.00032876,2,"2024-01-02T21:31:07.724",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956014,1704231067733,-500.0,0.00032876,2,"2024-01-02T21:31:07.733",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956015,1704231067743,-500.0,0.00032876,2,"2024-01-02T21:31:07.743",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956016,1704231067752,-500.0,0.00032876,2,"2024-01-02T21:31:07.752",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956017,1704231067761,-500.0,0.00032876,2,"2024-01-02T21:31:07.761",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956018,1704231067771,-500.0,0.00032876,2,"2024-01-02T21:31:07.771",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956019,1704231067781,-500.0,0.00032876,2,"2024-01-02T21:31:07.781",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956020,1704231067795,-500.0,0.00032876,2,"2024-01-02T21:31:07.795",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956021,1704231067805,-500.0,0.00032876,2,"2024-01-02T21:31:07.805",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956022,1704231067815,-500.0,0.00032876,2,"2024-01-02T21:31:07.815",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956023,1704231067824,-500.0,0.00032876,2,"2024-01-02T21:31:07.824",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956024,1704231067834,-161.524284,0.00032876,2,"2024-01-02T21:31:07.834",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956025,1704231067844,-500.0,0.00032876,2,"2024-01-02T21:31:07.844",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956026,1704231067853,-500.0,0.00032876,2,"2024-01-02T21:31:07.853",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956027,1704231067863,-500.0,0.00032876,2,"2024-01-02T21:31:07.863",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956028,1704231067873,-500.0,0.00032876,2,"2024-01-02T21:31:07.873",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956029,1704231067883,-500.0,0.00032876,2,"2024-01-02T21:31:07.883",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956030,1704231067892,-500.0,0.00032876,2,"2024-01-02T21:31:07.892",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956031,1704231067902,-500.0,0.00032876,2,"2024-01-02T21:31:07.902",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956032,1704231067917,-500.0,0.00032876,2,"2024-01-02T21:31:07.917",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956033,1704231067928,-500.0,0.00032876,2,"2024-01-02T21:31:07.928",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956034,1704231067938,-500.0,0.00032876,2,"2024-01-02T21:31:07.938",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956035,1704231067947,-500.0,0.00032876,2,"2024-01-02T21:31:07.947",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956036,1704231067956,-500.0,0.00032876,2,"2024-01-02T21:31:07.956",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956037,1704231067965,-500.0,0.00032876,2,"2024-01-02T21:31:07.965",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956038,1704231067974,-500.0,0.00032876,2,"2024-01-02T21:31:07.974",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956039,1704231067983,-500.0,0.00032876,2,"2024-01-02T21:31:07.983",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956040,1704231067995,-500.0,0.00032876,2,"2024-01-02T21:31:07.995",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956041,1704231068005,-500.0,0.00032876,2,"2024-01-02T21:31:08.005",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956042,1704231068014,-500.0,0.00032876,2,"2024-01-02T21:31:08.014",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956043,1704231068024,-500.0,0.00032876,2,"2024-01-02T21:31:08.024",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956044,1704231068034,-500.0,0.00032876,2,"2024-01-02T21:31:08.034",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956045,1704231068043,-411.16,0.00032876,2,"2024-01-02T21:31:08.043",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956046,1704231068053,-574.43,0.00032876,2,"2024-01-02T21:31:08.053",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956047,1704231068063,-500.0,0.00032876,2,"2024-01-02T21:31:08.063",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956048,1704231068072,-500.0,0.00032876,2,"2024-01-02T21:31:08.072",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956049,1704231068081,-500.0,0.00032876,2,"2024-01-02T21:31:08.081",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956050,1704231068090,-500.0,0.00032876,2,"2024-01-02T21:31:08.090",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956051,1704231068099,-500.0,0.00032876,2,"2024-01-02T21:31:08.099",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956052,1704231068108,-500.0,0.00032876,2,"2024-01-02T21:31:08.108",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956053,1704231068117,-255.30527213,0.00032876,2,"2024-01-02T21:31:08.117",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956054,1704231068126,-500.0,0.00032876,2,"2024-01-02T21:31:08.126",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956055,1704231068135,-500.0,0.00032876,2,"2024-01-02T21:31:08.135",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956056,1704231068144,-500.0,0.00032876,2,"2024-01-02T21:31:08.144",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956057,1704231068153,-500.0,0.00032876,2,"2024-01-02T21:31:08.153",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956058,1704231068163,-500.0,0.00032876,2,"2024-01-02T21:31:08.163",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956059,1704231068172,-500.0,0.00032876,2,"2024-01-02T21:31:08.172",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956060,1704231068182,-500.0,0.00032876,2,"2024-01-02T21:31:08.182",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956061,1704231068191,-500.0,0.00032876,2,"2024-01-02T21:31:08.191",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956062,1704231068200,-500.0,0.00032876,2,"2024-01-02T21:31:08.200",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956063,1704231068209,-500.0,0.00032876,2,"2024-01-02T21:31:08.209",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956064,1704231068217,-500.0,0.00032876,2,"2024-01-02T21:31:08.217",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956065,1704231068227,-500.0,0.00032876,2,"2024-01-02T21:31:08.227",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956066,1704231068236,-500.0,0.00032876,2,"2024-01-02T21:31:08.236",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956067,1704231068246,-500.0,0.00032876,2,"2024-01-02T21:31:08.246",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956068,1704231068257,-500.0,0.00032876,2,"2024-01-02T21:31:08.257",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956069,1704231068274,-500.0,0.00032876,2,"2024-01-02T21:31:08.274",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956070,1704231068284,-500.0,0.00032876,2,"2024-01-02T21:31:08.284",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956071,1704231068294,-500.0,0.00032876,2,"2024-01-02T21:31:08.294",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956072,1704231068303,-500.0,0.00032876,2,"2024-01-02T21:31:08.303",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956073,1704231068312,-500.0,0.00032876,2,"2024-01-02T21:31:08.312",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956074,1704231068322,-362.36,0.00032876,2,"2024-01-02T21:31:08.322",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956075,1704231068332,-312.73,0.00032876,2,"2024-01-02T21:31:08.332",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956076,1704231068342,-500.0,0.00032876,2,"2024-01-02T21:31:08.342",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956077,1704231068352,-500.0,0.00032876,2,"2024-01-02T21:31:08.352",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956078,1704231068362,-500.0,0.00032876,2,"2024-01-02T21:31:08.362",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956079,1704231068371,-500.0,0.00032876,2,"2024-01-02T21:31:08.371",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956080,1704231068381,-500.0,0.00032876,2,"2024-01-02T21:31:08.381",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956081,1704231068390,-500.0,0.00032876,2,"2024-01-02T21:31:08.390",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956082,1704231068400,-500.0,0.00032876,2,"2024-01-02T21:31:08.400",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956083,1704231068410,-500.0,0.00032876,2,"2024-01-02T21:31:08.410",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956084,1704231068419,-500.0,0.00032876,2,"2024-01-02T21:31:08.419",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956085,1704231068428,-500.0,0.00032876,2,"2024-01-02T21:31:08.428",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956086,1704231068438,-500.0,0.00032876,2,"2024-01-02T21:31:08.438",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956087,1704231068447,-500.0,0.00032876,2,"2024-01-02T21:31:08.447",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956088,1704231068457,-500.0,0.00032876,2,"2024-01-02T21:31:08.457",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956089,1704231068466,-500.0,0.00032876,2,"2024-01-02T21:31:08.466",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956090,1704231068475,-496.26664845,0.00032876,2,"2024-01-02T21:31:08.475",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956091,1704231068484,-500.0,0.00032876,2,"2024-01-02T21:31:08.484",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956092,1704231068493,-500.0,0.00032876,2,"2024-01-02T21:31:08.493",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956093,1704231068502,-500.0,0.00032876,2,"2024-01-02T21:31:08.502",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956094,1704231068511,-500.0,0.00032876,2,"2024-01-02T21:31:08.511",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956095,1704231068521,-500.0,0.00032876,2,"2024-01-02T21:31:08.521",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956096,1704231068530,-500.0,0.00032876,2,"2024-01-02T21:31:08.530",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956097,1704231068539,-500.0,0.00032876,2,"2024-01-02T21:31:08.539",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956098,1704231068548,-500.0,0.00032876,2,"2024-01-02T21:31:08.548",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956099,1704231068558,-500.0,0.00032876,2,"2024-01-02T21:31:08.558",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956100,1704231068567,-500.0,0.00032876,2,"2024-01-02T21:31:08.567",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956101,1704231068577,-500.0,0.00032876,2,"2024-01-02T21:31:08.577",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956102,1704231068586,-500.0,0.00032876,2,"2024-01-02T21:31:08.586",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956103,1704231068595,-500.0,0.00032876,2,"2024-01-02T21:31:08.595",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956104,1704231068604,-500.0,0.00032876,2,"2024-01-02T21:31:08.604",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956105,1704231068613,-500.0,0.00032876,2,"2024-01-02T21:31:08.613",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956106,1704231068623,-500.0,0.00032876,2,"2024-01-02T21:31:08.623",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956107,1704231068632,-500.0,0.00032876,2,"2024-01-02T21:31:08.632",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956108,1704231068642,-500.0,0.00032876,2,"2024-01-02T21:31:08.642",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956109,1704231068651,-500.0,0.00032876,2,"2024-01-02T21:31:08.651",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956110,1704231068661,-500.0,0.00032876,2,"2024-01-02T21:31:08.661",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956111,1704231068671,-500.0,0.00032876,2,"2024-01-02T21:31:08.671",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956112,1704231068681,-500.0,0.00032876,2,"2024-01-02T21:31:08.681",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956113,1704231068690,-500.0,0.00032876,2,"2024-01-02T21:31:08.690",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956114,1704231068700,-500.0,0.00032876,2,"2024-01-02T21:31:08.700",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956115,1704231068709,-434.75683753,0.00032876,2,"2024-01-02T21:31:08.709",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956116,1704231068718,-500.0,0.00032876,2,"2024-01-02T21:31:08.718",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956117,1704231068729,-500.0,0.00032876,2,"2024-01-02T21:31:08.729",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956118,1704231068739,-281.39,0.00032876,2,"2024-01-02T21:31:08.739",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956119,1704231068748,-500.0,0.00032876,2,"2024-01-02T21:31:08.748",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956120,1704231068758,-500.0,0.00032876,2,"2024-01-02T21:31:08.758",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956121,1704231068768,-500.0,0.00032876,2,"2024-01-02T21:31:08.768",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956122,1704231068777,-500.0,0.00032876,2,"2024-01-02T21:31:08.777",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956123,1704231068786,-500.0,0.00032876,2,"2024-01-02T21:31:08.786",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956124,1704231068796,-500.0,0.00032876,2,"2024-01-02T21:31:08.796",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956125,1704231068806,-500.0,0.00032876,2,"2024-01-02T21:31:08.806",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956126,1704231068817,-500.0,0.00032876,2,"2024-01-02T21:31:08.817",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956127,1704231068827,-500.0,0.00032876,2,"2024-01-02T21:31:08.827",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956128,1704231068838,-500.0,0.00032876,2,"2024-01-02T21:31:08.838",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956129,1704231068848,-168.5044047,0.00032876,2,"2024-01-02T21:31:08.848",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956130,1704231068858,-500.0,0.00032876,2,"2024-01-02T21:31:08.858",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956131,1704231068868,-500.0,0.00032876,2,"2024-01-02T21:31:08.868",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956132,1704231068878,-544.07,0.00032876,2,"2024-01-02T21:31:08.878",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956133,1704231068889,-500.0,0.00032876,2,"2024-01-02T21:31:08.889",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956134,1704231068899,-500.0,0.00032876,2,"2024-01-02T21:31:08.899",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956135,1704231068910,-544.07,0.00032876,2,"2024-01-02T21:31:08.910",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956136,1704231068921,-500.0,0.00032876,2,"2024-01-02T21:31:08.921",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956137,1704231068933,-544.07,0.00032876,2,"2024-01-02T21:31:08.933",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956138,1704231068942,-500.0,0.00032876,2,"2024-01-02T21:31:08.942",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956139,1704231068952,-544.07,0.00032876,2,"2024-01-02T21:31:08.952",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956140,1704231068962,-500.0,0.00032876,2,"2024-01-02T21:31:08.962",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956141,1704231068971,-544.07,0.00032876,2,"2024-01-02T21:31:08.971",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956142,1704231068981,-500.0,0.00032876,2,"2024-01-02T21:31:08.981",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956143,1704231068990,-544.07,0.00032876,2,"2024-01-02T21:31:08.990",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956144,1704231069000,-500.0,0.00032876,2,"2024-01-02T21:31:09.000",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956145,1704231069009,-500.0,0.00032876,2,"2024-01-02T21:31:09.009",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956146,1704231069019,-544.07,0.00032876,2,"2024-01-02T21:31:09.019",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956147,1704231069028,-520.72852007,0.00032876,2,"2024-01-02T21:31:09.028",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956148,1704231069037,-518.99478733,0.00032876,2,"2024-01-02T21:31:09.037",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956149,1704231069046,-544.07,0.00032876,2,"2024-01-02T21:31:09.046",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956150,1704231069055,-544.07,0.00032876,2,"2024-01-02T21:31:09.055",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956151,1704231069064,-544.07,0.00032876,2,"2024-01-02T21:31:09.064",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956152,1704231069073,-544.07,0.00032876,2,"2024-01-02T21:31:09.073",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956153,1704231069082,-544.07,0.00032876,2,"2024-01-02T21:31:09.082",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956154,1704231069091,-544.07,0.00032876,2,"2024-01-02T21:31:09.091",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956155,1704231069101,-544.07,0.00032876,2,"2024-01-02T21:31:09.101",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956156,1704231069110,-544.07,0.00032876,2,"2024-01-02T21:31:09.110",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956157,1704231069119,-500.0,0.00032876,2,"2024-01-02T21:31:09.119",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956158,1704231069128,-517.809392,0.00032876,2,"2024-01-02T21:31:09.128",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956159,1704231069138,-544.07,0.00032876,2,"2024-01-02T21:31:09.138",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956160,1704231069147,-500.0,0.00032876,2,"2024-01-02T21:31:09.147",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956161,1704231069157,-500.0,0.00032876,2,"2024-01-02T21:31:09.157",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956162,1704231069168,-544.07,0.00032876,2,"2024-01-02T21:31:09.168",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956163,1704231069177,-544.07,0.00032876,2,"2024-01-02T21:31:09.177",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956164,1704231069186,-544.07,0.00032876,2,"2024-01-02T21:31:09.186",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956165,1704231069195,-500.0,0.00032876,2,"2024-01-02T21:31:09.195",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956166,1704231069204,-544.07,0.00032876,2,"2024-01-02T21:31:09.204",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956167,1704231069213,-500.0,0.00032876,2,"2024-01-02T21:31:09.213",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956168,1704231069222,-544.07,0.00032876,2,"2024-01-02T21:31:09.222",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956169,1704231069231,-511.31068684,0.00032876,2,"2024-01-02T21:31:09.231",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956170,1704231069240,-544.07,0.00032876,2,"2024-01-02T21:31:09.240",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956171,1704231069250,-500.0,0.00032876,2,"2024-01-02T21:31:09.250",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956172,1704231069259,-500.0,0.00032876,2,"2024-01-02T21:31:09.259",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956173,1704231069269,-544.07,0.00032876,2,"2024-01-02T21:31:09.269",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956174,1704231069279,-500.0,0.00032876,2,"2024-01-02T21:31:09.279",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956175,1704231069289,-544.3,0.00032876,2,"2024-01-02T21:31:09.289",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956176,1704231069298,-500.0,0.00032876,2,"2024-01-02T21:31:09.298",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956177,1704231069307,-563.74961691,0.00032876,2,"2024-01-02T21:31:09.307",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956178,1704231069316,-500.0,0.00032876,2,"2024-01-02T21:31:09.316",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956179,1704231069325,-500.0,0.00032876,2,"2024-01-02T21:31:09.325",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956180,1704231069334,-500.0,0.00032876,2,"2024-01-02T21:31:09.334",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956181,1704231069343,-500.0,0.00032876,2,"2024-01-02T21:31:09.343",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956182,1704231069477,-500.0,0.00032876,2,"2024-01-02T21:31:09.477",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956183,1704231069486,-500.0,0.00032876,2,"2024-01-02T21:31:09.486",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956184,1704231069495,-500.0,0.00032876,2,"2024-01-02T21:31:09.495",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956185,1704231069504,-500.0,0.00032876,2,"2024-01-02T21:31:09.504",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956186,1704231069515,-500.0,0.00032876,2,"2024-01-02T21:31:09.515",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956187,1704231069524,-500.0,0.00032876,2,"2024-01-02T21:31:09.524",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956188,1704231069533,-500.0,0.00032876,2,"2024-01-02T21:31:09.533",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956189,1704231069542,-500.0,0.00032876,2,"2024-01-02T21:31:09.542",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956190,1704231069551,-500.0,0.00032876,2,"2024-01-02T21:31:09.551",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956191,1704231069562,-521.29703608,0.00032876,2,"2024-01-02T21:31:09.562",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956192,1704231069571,-500.0,0.00032876,2,"2024-01-02T21:31:09.571",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956193,1704231069580,-500.0,0.00032876,2,"2024-01-02T21:31:09.580",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956194,1704231069588,-500.0,0.00032876,2,"2024-01-02T21:31:09.588",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956195,1704231069599,-500.0,0.00032876,2,"2024-01-02T21:31:09.599",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956196,1704231069608,-500.0,0.00032876,2,"2024-01-02T21:31:09.608",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956197,1704231069617,-500.0,0.00032876,2,"2024-01-02T21:31:09.617",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956198,1704231069627,-500.0,0.00032876,2,"2024-01-02T21:31:09.627",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956199,1704231069637,-500.0,0.00032876,2,"2024-01-02T21:31:09.637",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956200,1704231069646,-500.0,0.00032876,2,"2024-01-02T21:31:09.646",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956201,1704231069656,-500.0,0.00032876,2,"2024-01-02T21:31:09.656",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956202,1704231069668,-500.0,0.00032876,2,"2024-01-02T21:31:09.668",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956203,1704231069677,-500.0,0.00032876,2,"2024-01-02T21:31:09.677",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956204,1704231069687,-500.0,0.00032876,2,"2024-01-02T21:31:09.687",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956205,1704231069697,-500.0,0.00032876,2,"2024-01-02T21:31:09.697",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956206,1704231069706,-500.0,0.00032876,2,"2024-01-02T21:31:09.706",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956207,1704231069716,-500.0,0.00032876,2,"2024-01-02T21:31:09.716",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956208,1704231069725,-500.0,0.00032876,2,"2024-01-02T21:31:09.725",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956209,1704231069735,-500.0,0.00032876,2,"2024-01-02T21:31:09.735",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956210,1704231069744,-500.0,0.00032876,2,"2024-01-02T21:31:09.744",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956211,1704231069754,-500.0,0.00032876,2,"2024-01-02T21:31:09.754",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956212,1704231069763,-500.0,0.00032876,2,"2024-01-02T21:31:09.763",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956213,1704231069773,-500.0,0.00032876,2,"2024-01-02T21:31:09.773",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956214,1704231069782,-500.0,0.00032876,2,"2024-01-02T21:31:09.782",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956215,1704231069791,-500.0,0.00032876,2,"2024-01-02T21:31:09.791",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956216,1704231069801,-500.0,0.00032876,2,"2024-01-02T21:31:09.801",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956217,1704231069811,-500.0,0.00032876,2,"2024-01-02T21:31:09.811",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956218,1704231069820,-500.0,0.00032876,2,"2024-01-02T21:31:09.820",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956219,1704231069829,-500.0,0.00032876,2,"2024-01-02T21:31:09.829",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956220,1704231069839,-625.96,0.00032876,2,"2024-01-02T21:31:09.839",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956221,1704231069848,-500.0,0.00032876,2,"2024-01-02T21:31:09.848",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956222,1704231069858,-500.0,0.00032876,2,"2024-01-02T21:31:09.858",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956223,1704231069867,-500.0,0.00032876,2,"2024-01-02T21:31:09.867",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956224,1704231069877,-500.0,0.00032876,2,"2024-01-02T21:31:09.877",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956225,1704231069887,-500.0,0.00032876,2,"2024-01-02T21:31:09.887",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956226,1704231069897,-500.0,0.00032876,2,"2024-01-02T21:31:09.897",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956227,1704231069906,-500.0,0.00032876,2,"2024-01-02T21:31:09.906",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956228,1704231069918,-500.0,0.00032876,2,"2024-01-02T21:31:09.918",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956229,1704231069927,-500.0,0.00032876,2,"2024-01-02T21:31:09.927",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956230,1704231069937,-500.0,0.00032876,2,"2024-01-02T21:31:09.937",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956231,1704231069945,-500.0,0.00032876,2,"2024-01-02T21:31:09.945",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956232,1704231069955,-500.0,0.00032876,2,"2024-01-02T21:31:09.955",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956233,1704231069964,-500.0,0.00032876,2,"2024-01-02T21:31:09.964",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956234,1704231069973,-500.0,0.00032876,2,"2024-01-02T21:31:09.973",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956235,1704231069983,-500.0,0.00032876,2,"2024-01-02T21:31:09.983",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956236,1704231069992,-500.0,0.00032876,2,"2024-01-02T21:31:09.992",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956237,1704231070001,-500.0,0.00032876,2,"2024-01-02T21:31:10.001",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956238,1704231070011,-552.73,0.00032876,2,"2024-01-02T21:31:10.011",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956239,1704231070019,-500.0,0.00032876,2,"2024-01-02T21:31:10.019",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956240,1704231070029,-500.0,0.00032876,2,"2024-01-02T21:31:10.029",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956241,1704231070039,-500.0,0.00032876,2,"2024-01-02T21:31:10.039",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956242,1704231070048,-500.0,0.00032876,2,"2024-01-02T21:31:10.048",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956243,1704231070058,-500.0,0.00032876,2,"2024-01-02T21:31:10.058",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956244,1704231070067,-500.0,0.00032876,2,"2024-01-02T21:31:10.067",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956245,1704231070076,-500.0,0.00032876,2,"2024-01-02T21:31:10.076",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956246,1704231070086,-500.0,0.00032876,2,"2024-01-02T21:31:10.086",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956247,1704231070095,-558.34860983,0.00032876,2,"2024-01-02T21:31:10.095",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956248,1704231070105,-500.0,0.00032876,2,"2024-01-02T21:31:10.105",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956249,1704231070114,-500.0,0.00032876,2,"2024-01-02T21:31:10.114",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956250,1704231070124,-500.0,0.00032876,2,"2024-01-02T21:31:10.124",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956251,1704231070133,-388.41724973,0.00032876,2,"2024-01-02T21:31:10.133",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956252,1704231070142,-500.0,0.00032876,2,"2024-01-02T21:31:10.142",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956253,1704231070151,-500.0,0.00032876,2,"2024-01-02T21:31:10.151",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956254,1704231070161,-500.0,0.00032876,2,"2024-01-02T21:31:10.161",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956255,1704231070170,-500.0,0.00032876,2,"2024-01-02T21:31:10.170",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956256,1704231070180,-500.0,0.00032876,2,"2024-01-02T21:31:10.180",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956257,1704231070189,-500.0,0.00032876,2,"2024-01-02T21:31:10.189",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956258,1704231070198,-568.25023867,0.00032876,2,"2024-01-02T21:31:10.198",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956259,1704231070207,-500.0,0.00032876,2,"2024-01-02T21:31:10.207",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956260,1704231070216,-500.0,0.00032876,2,"2024-01-02T21:31:10.216",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956261,1704231070226,-500.0,0.00032876,2,"2024-01-02T21:31:10.226",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956262,1704231070235,-500.0,0.00032876,2,"2024-01-02T21:31:10.235",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956263,1704231070244,-500.0,0.00032876,2,"2024-01-02T21:31:10.244",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956264,1704231070253,-500.0,0.00032876,2,"2024-01-02T21:31:10.253",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956265,1704231070263,-245.64959786,0.00032876,2,"2024-01-02T21:31:10.263",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956266,1704231070272,-504.05042695,0.00032876,2,"2024-01-02T21:31:10.272",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956267,1704231070281,-500.0,0.00032876,2,"2024-01-02T21:31:10.281",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956268,1704231070291,-500.0,0.00032876,2,"2024-01-02T21:31:10.291",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956269,1704231070300,-500.0,0.00032876,2,"2024-01-02T21:31:10.300",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956270,1704231070309,-500.0,0.00032876,2,"2024-01-02T21:31:10.309",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956271,1704231070318,-500.0,0.00032876,2,"2024-01-02T21:31:10.318",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956272,1704231070327,-500.0,0.00032876,2,"2024-01-02T21:31:10.327",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956273,1704231070336,-500.0,0.00032876,2,"2024-01-02T21:31:10.336",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956274,1704231070345,-500.0,0.00032876,2,"2024-01-02T21:31:10.345",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956275,1704231070354,-500.0,0.00032876,2,"2024-01-02T21:31:10.354",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956276,1704231070363,-500.0,0.00032876,2,"2024-01-02T21:31:10.363",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956277,1704231070373,-500.0,0.00032876,2,"2024-01-02T21:31:10.373",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956278,1704231070382,-500.0,0.00032876,2,"2024-01-02T21:31:10.382",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956279,1704231070391,-500.0,0.00032876,2,"2024-01-02T21:31:10.391",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956280,1704231070400,-500.0,0.00032876,2,"2024-01-02T21:31:10.400",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956281,1704231070409,-500.0,0.00032876,2,"2024-01-02T21:31:10.409",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956282,1704231070419,-500.0,0.00032876,2,"2024-01-02T21:31:10.419",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956283,1704231070428,-500.0,0.00032876,2,"2024-01-02T21:31:10.428",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956284,1704231070437,-500.0,0.00032876,2,"2024-01-02T21:31:10.437",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956285,1704231070447,-626.33434356,0.00032876,2,"2024-01-02T21:31:10.447",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956286,1704231070456,-206.59,0.00032876,2,"2024-01-02T21:31:10.456",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956287,1704231070465,-500.0,0.00032876,2,"2024-01-02T21:31:10.465",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956288,1704231070488,-500.0,0.00032876,2,"2024-01-02T21:31:10.488",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956289,1704231070504,-500.0,0.00032876,2,"2024-01-02T21:31:10.504",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956290,1704231070522,-500.0,0.00032876,2,"2024-01-02T21:31:10.522",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956291,1704231070541,-500.0,0.00032876,2,"2024-01-02T21:31:10.541",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956292,1704231070558,-500.0,0.00032876,2,"2024-01-02T21:31:10.558",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956293,1704231070575,-500.0,0.00032876,2,"2024-01-02T21:31:10.575",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956294,1704231070592,-466.3171803,0.00032876,2,"2024-01-02T21:31:10.592",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956295,1704231070610,-500.0,0.00032876,2,"2024-01-02T21:31:10.610",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956296,1704231070627,-500.0,0.00032876,2,"2024-01-02T21:31:10.627",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956297,1704231070646,-500.0,0.00032876,2,"2024-01-02T21:31:10.646",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956298,1704231070662,-616.8973066,0.00032876,2,"2024-01-02T21:31:10.662",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956299,1704231070679,-500.0,0.00032876,2,"2024-01-02T21:31:10.679",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956300,1704231070694,-500.0,0.00032876,2,"2024-01-02T21:31:10.694",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956301,1704231070707,-500.0,0.00032876,2,"2024-01-02T21:31:10.707",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956302,1704231070721,-500.0,0.00032876,2,"2024-01-02T21:31:10.721",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956303,1704231070735,-500.0,0.00032876,2,"2024-01-02T21:31:10.735",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956304,1704231070749,-500.0,0.00032876,2,"2024-01-02T21:31:10.749",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956305,1704231070763,-527.04838408,0.00032876,2,"2024-01-02T21:31:10.763",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956306,1704231070780,-500.0,0.00032876,2,"2024-01-02T21:31:10.780",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956307,1704231070796,-500.0,0.00032876,2,"2024-01-02T21:31:10.796",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956308,1704231070812,-500.0,0.00032876,2,"2024-01-02T21:31:10.812",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956309,1704231070825,-500.0,0.00032876,2,"2024-01-02T21:31:10.825",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956310,1704231070841,-500.0,0.00032876,2,"2024-01-02T21:31:10.841",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956311,1704231070854,-500.0,0.00032876,2,"2024-01-02T21:31:10.854",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956312,1704231070868,-500.0,0.00032876,2,"2024-01-02T21:31:10.868",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956313,1704231070881,-500.0,0.00032876,2,"2024-01-02T21:31:10.881",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956314,1704231070895,-500.0,0.00032876,2,"2024-01-02T21:31:10.895",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956315,1704231070909,-500.0,0.00032876,2,"2024-01-02T21:31:10.909",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956316,1704231070923,-500.0,0.00032876,2,"2024-01-02T21:31:10.923",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956317,1704231070936,-500.0,0.00032876,2,"2024-01-02T21:31:10.936",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956318,1704231070950,-500.0,0.00032876,2,"2024-01-02T21:31:10.950",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956319,1704231070964,-500.0,0.00032876,2,"2024-01-02T21:31:10.964",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956320,1704231070977,-500.0,0.00032876,2,"2024-01-02T21:31:10.977",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956321,1704231070991,-500.0,0.00032876,2,"2024-01-02T21:31:10.991",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956322,1704231071005,-500.0,0.00032876,2,"2024-01-02T21:31:11.005",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956323,1704231071018,-500.0,0.00032876,2,"2024-01-02T21:31:11.018",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956324,1704231071031,-500.0,0.00032876,2,"2024-01-02T21:31:11.031",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956325,1704231071045,-500.0,0.00032876,2,"2024-01-02T21:31:11.045",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956326,1704231071058,-500.0,0.00032876,2,"2024-01-02T21:31:11.058",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956327,1704231071071,-500.0,0.00032876,2,"2024-01-02T21:31:11.071",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956328,1704231071084,-528.78452166,0.00032876,2,"2024-01-02T21:31:11.084",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956329,1704231071098,-500.0,0.00032876,2,"2024-01-02T21:31:11.098",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956330,1704231071112,-500.0,0.00032876,2,"2024-01-02T21:31:11.112",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956331,1704231071125,-292.56,0.00032876,2,"2024-01-02T21:31:11.125",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956332,1704231071141,-500.0,0.00032876,2,"2024-01-02T21:31:11.141",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956333,1704231071154,-500.0,0.00032876,2,"2024-01-02T21:31:11.154",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956334,1704231071169,-500.0,0.00032876,2,"2024-01-02T21:31:11.169",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956335,1704231071182,-500.0,0.00032876,2,"2024-01-02T21:31:11.182",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956336,1704231071196,-500.0,0.00032876,2,"2024-01-02T21:31:11.196",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956337,1704231071210,-500.0,0.00032876,2,"2024-01-02T21:31:11.210",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956338,1704231071224,-500.0,0.00032876,2,"2024-01-02T21:31:11.224",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956339,1704231071237,-500.0,0.00032876,2,"2024-01-02T21:31:11.237",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956340,1704231071251,-500.0,0.00032876,2,"2024-01-02T21:31:11.251",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956341,1704231071264,-512.69025383,0.00032876,2,"2024-01-02T21:31:11.264",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956342,1704231071277,-500.0,0.00032876,2,"2024-01-02T21:31:11.277",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956343,1704231071291,-500.0,0.00032876,2,"2024-01-02T21:31:11.291",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956344,1704231071304,-500.0,0.00032876,2,"2024-01-02T21:31:11.304",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956345,1704231071317,-500.0,0.00032876,2,"2024-01-02T21:31:11.317",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956346,1704231071331,-500.0,0.00032876,2,"2024-01-02T21:31:11.331",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956347,1704231071345,-500.0,0.00032876,2,"2024-01-02T21:31:11.345",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956348,1704231071359,-500.0,0.00032876,2,"2024-01-02T21:31:11.359",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956349,1704231071373,-500.0,0.00032876,2,"2024-01-02T21:31:11.373",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956350,1704231071387,-500.0,0.00032876,2,"2024-01-02T21:31:11.387",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956351,1704231071401,-500.0,0.00032876,2,"2024-01-02T21:31:11.401",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956352,1704231071416,-500.0,0.00032876,2,"2024-01-02T21:31:11.416",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956353,1704231071431,-500.0,0.00032876,2,"2024-01-02T21:31:11.431",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956354,1704231071444,-500.0,0.00032876,2,"2024-01-02T21:31:11.444",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956355,1704231071458,-500.0,0.00032876,2,"2024-01-02T21:31:11.458",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956356,1704231071472,-500.0,0.00032876,2,"2024-01-02T21:31:11.472",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956357,1704231071486,-567.40742441,0.00032876,2,"2024-01-02T21:31:11.486",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956358,1704231071500,-500.0,0.00032876,2,"2024-01-02T21:31:11.500",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956359,1704231071516,-500.0,0.00032876,2,"2024-01-02T21:31:11.516",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956360,1704231071529,-500.0,0.00032876,2,"2024-01-02T21:31:11.529",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956361,1704231071543,-500.0,0.00032876,2,"2024-01-02T21:31:11.543",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956362,1704231071557,-500.0,0.00032876,2,"2024-01-02T21:31:11.557",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956363,1704231071571,-355.59,0.00032876,2,"2024-01-02T21:31:11.571",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956364,1704231071584,-500.0,0.00032876,2,"2024-01-02T21:31:11.584",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956365,1704231071599,-500.0,0.00032876,2,"2024-01-02T21:31:11.599",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956366,1704231071613,-500.0,0.00032876,2,"2024-01-02T21:31:11.613",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956367,1704231071627,-500.0,0.00032876,2,"2024-01-02T21:31:11.627",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956368,1704231071640,-500.0,0.00032876,2,"2024-01-02T21:31:11.640",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956369,1704231071655,-500.0,0.00032876,2,"2024-01-02T21:31:11.655",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956370,1704231071670,-500.0,0.00032876,2,"2024-01-02T21:31:11.670",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956371,1704231071685,-500.0,0.00032876,2,"2024-01-02T21:31:11.685",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956372,1704231071699,-500.0,0.00032876,2,"2024-01-02T21:31:11.699",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956373,1704231071711,-500.0,0.00032876,2,"2024-01-02T21:31:11.711",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956374,1704231071720,-500.0,0.00032876,2,"2024-01-02T21:31:11.720",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956375,1704231071730,-500.0,0.00032876,2,"2024-01-02T21:31:11.730",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956376,1704231071740,-500.0,0.00032876,2,"2024-01-02T21:31:11.740",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956377,1704231071749,-500.0,0.00032876,2,"2024-01-02T21:31:11.749",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956378,1704231071758,-500.0,0.00032876,2,"2024-01-02T21:31:11.758",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956379,1704231071768,-500.0,0.00032876,2,"2024-01-02T21:31:11.768",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956380,1704231071777,-500.0,0.00032876,2,"2024-01-02T21:31:11.777",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956381,1704231071787,-500.0,0.00032876,2,"2024-01-02T21:31:11.787",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956382,1704231071797,-500.0,0.00032876,2,"2024-01-02T21:31:11.797",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956383,1704231071807,-500.0,0.00032876,2,"2024-01-02T21:31:11.807",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956384,1704231071817,-552.00807065,0.00032876,2,"2024-01-02T21:31:11.817",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956385,1704231071827,-500.0,0.00032876,2,"2024-01-02T21:31:11.827",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956386,1704231071837,-500.0,0.00032876,2,"2024-01-02T21:31:11.837",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956387,1704231071848,-500.0,0.00032876,2,"2024-01-02T21:31:11.848",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956388,1704231071858,-500.0,0.00032876,2,"2024-01-02T21:31:11.858",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956389,1704231071867,-500.0,0.00032876,2,"2024-01-02T21:31:11.867",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956390,1704231071877,-500.0,0.00032876,2,"2024-01-02T21:31:11.877",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956391,1704231072140,-500.0,0.00032876,2,"2024-01-02T21:31:12.140",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956392,1704231072164,-500.0,0.00032876,2,"2024-01-02T21:31:12.164",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956393,1704231072184,-500.0,0.00032876,2,"2024-01-02T21:31:12.184",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956394,1704231072198,-500.0,0.00032876,2,"2024-01-02T21:31:12.198",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956395,1704231072207,-589.87914361,0.00032876,2,"2024-01-02T21:31:12.207",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956396,1704231072216,-319.98,0.00032876,2,"2024-01-02T21:31:12.216",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956397,1704231072225,-500.0,0.00032876,2,"2024-01-02T21:31:12.225",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956398,1704231072235,-354.77267385,0.00032876,2,"2024-01-02T21:31:12.235",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956399,1704231072243,-500.0,0.00032876,2,"2024-01-02T21:31:12.243",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956400,1704231072253,-500.0,0.00032876,2,"2024-01-02T21:31:12.253",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956401,1704231072262,-587.63,0.00032876,2,"2024-01-02T21:31:12.262",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956402,1704231072271,-500.0,0.00032876,2,"2024-01-02T21:31:12.271",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956403,1704231072280,-500.0,0.00032876,2,"2024-01-02T21:31:12.280",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956404,1704231072289,-500.0,0.00032876,2,"2024-01-02T21:31:12.289",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956405,1704231072299,-500.0,0.00032876,2,"2024-01-02T21:31:12.299",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956406,1704231072308,-500.0,0.00032876,2,"2024-01-02T21:31:12.308",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956407,1704231072317,-500.0,0.00032876,2,"2024-01-02T21:31:12.317",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956408,1704231072326,-500.0,0.00032876,2,"2024-01-02T21:31:12.326",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956409,1704231072335,-500.0,0.00032876,2,"2024-01-02T21:31:12.335",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956410,1704231072345,-500.0,0.00032876,2,"2024-01-02T21:31:12.345",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956411,1704231072354,-500.0,0.00032876,2,"2024-01-02T21:31:12.354",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956412,1704231072363,-500.0,0.00032876,2,"2024-01-02T21:31:12.363",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956413,1704231072373,-233.27,0.00032876,2,"2024-01-02T21:31:12.373",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956414,1704231072382,-500.0,0.00032876,2,"2024-01-02T21:31:12.382",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956415,1704231072392,-500.0,0.00032876,2,"2024-01-02T21:31:12.392",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956416,1704231072401,-500.0,0.00032876,2,"2024-01-02T21:31:12.401",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956417,1704231072411,-500.0,0.00032876,2,"2024-01-02T21:31:12.411",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956418,1704231072421,-500.0,0.00032876,2,"2024-01-02T21:31:12.421",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956419,1704231072430,-500.0,0.00032876,2,"2024-01-02T21:31:12.430",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956420,1704231072440,-500.0,0.00032876,2,"2024-01-02T21:31:12.440",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956421,1704231072449,-500.0,0.00032876,2,"2024-01-02T21:31:12.449",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956422,1704231072458,-500.0,0.00032876,2,"2024-01-02T21:31:12.458",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956423,1704231072467,-500.0,0.00032876,2,"2024-01-02T21:31:12.467",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956424,1704231072477,-500.0,0.00032876,2,"2024-01-02T21:31:12.477",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956425,1704231072486,-500.0,0.00032876,2,"2024-01-02T21:31:12.486",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956426,1704231072496,-500.0,0.00032876,2,"2024-01-02T21:31:12.496",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956427,1704231072505,-500.000002,0.00032876,2,"2024-01-02T21:31:12.505",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956428,1704231072515,-500.0,0.00032876,2,"2024-01-02T21:31:12.515",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956429,1704231072524,-500.0,0.00032876,2,"2024-01-02T21:31:12.524",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956430,1704231072533,-500.0,0.00032876,2,"2024-01-02T21:31:12.533",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956431,1704231072543,-500.0,0.00032876,2,"2024-01-02T21:31:12.543",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956432,1704231072552,-500.0,0.00032876,2,"2024-01-02T21:31:12.552",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956433,1704231072561,-500.0,0.00032876,2,"2024-01-02T21:31:12.561",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956434,1704231072570,-500.0,0.00032876,2,"2024-01-02T21:31:12.570",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956435,1704231072579,-500.0,0.00032876,2,"2024-01-02T21:31:12.579",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956436,1704231072588,-500.0,0.00032876,2,"2024-01-02T21:31:12.588",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956437,1704231072598,-500.0,0.00032876,2,"2024-01-02T21:31:12.598",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956438,1704231072607,-500.0,0.00032876,2,"2024-01-02T21:31:12.607",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956439,1704231072616,-500.0,0.00032876,2,"2024-01-02T21:31:12.616",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956440,1704231072626,-500.0,0.00032876,2,"2024-01-02T21:31:12.626",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956441,1704231072636,-500.0,0.00032876,2,"2024-01-02T21:31:12.636",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956442,1704231072645,-500.0,0.00032876,2,"2024-01-02T21:31:12.645",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956443,1704231072654,-620.57426933,0.00032876,2,"2024-01-02T21:31:12.654",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956444,1704231072664,-349.2,0.00032876,2,"2024-01-02T21:31:12.664",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956445,1704231072673,-500.0,0.00032876,2,"2024-01-02T21:31:12.673",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956446,1704231072683,-500.0,0.00032876,2,"2024-01-02T21:31:12.683",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956447,1704231072692,-500.0,0.00032876,2,"2024-01-02T21:31:12.692",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956448,1704231072702,-500.0,0.00032876,2,"2024-01-02T21:31:12.702",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956449,1704231072711,-500.0,0.00032876,2,"2024-01-02T21:31:12.711",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956450,1704231072720,-500.0,0.00032876,2,"2024-01-02T21:31:12.720",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956451,1704231072729,-500.0,0.00032876,2,"2024-01-02T21:31:12.729",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956452,1704231072738,-500.0,0.00032876,2,"2024-01-02T21:31:12.738",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956453,1704231072748,-500.0,0.00032876,2,"2024-01-02T21:31:12.748",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956454,1704231072757,-500.0,0.00032876,2,"2024-01-02T21:31:12.757",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956455,1704231072766,-500.0,0.00032876,2,"2024-01-02T21:31:12.766",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956456,1704231072776,-500.0,0.00032876,2,"2024-01-02T21:31:12.776",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956457,1704231072785,-500.0,0.00032876,2,"2024-01-02T21:31:12.785",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956458,1704231072794,-500.0,0.00032876,2,"2024-01-02T21:31:12.794",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956459,1704231072803,-500.0,0.00032876,2,"2024-01-02T21:31:12.803",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956460,1704231072813,-500.0,0.00032876,2,"2024-01-02T21:31:12.813",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956461,1704231072822,-500.0,0.00032876,2,"2024-01-02T21:31:12.822",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956462,1704231072832,-500.0,0.00032876,2,"2024-01-02T21:31:12.832",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956463,1704231072842,-500.0,0.00032876,2,"2024-01-02T21:31:12.842",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956464,1704231072851,-500.0,0.00032876,2,"2024-01-02T21:31:12.851",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956465,1704231072861,-500.0,0.00032876,2,"2024-01-02T21:31:12.861",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956466,1704231072870,-208.95,0.00032876,2,"2024-01-02T21:31:12.870",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956467,1704231072880,-399.96,0.00032876,2,"2024-01-02T21:31:12.880",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956468,1704231072889,-2928.34,0.00032876,2,"2024-01-02T21:31:12.889",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956469,1704231072898,-2928.34,0.00032876,2,"2024-01-02T21:31:12.898",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956470,1704231072908,-2928.34,0.00032876,2,"2024-01-02T21:31:12.908",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956471,1704231072918,-2928.34,0.00032876,2,"2024-01-02T21:31:12.918",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956472,1704231072927,-500.0,0.00032876,2,"2024-01-02T21:31:12.927",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956473,1704231072937,-2928.34,0.00032876,2,"2024-01-02T21:31:12.937",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956474,1704231072946,-500.0,0.00032876,2,"2024-01-02T21:31:12.946",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956475,1704231072955,-500.0,0.00032876,2,"2024-01-02T21:31:12.955",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956476,1704231072965,-2928.34,0.00032876,2,"2024-01-02T21:31:12.965",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956477,1704231072974,-500.0,0.00032876,2,"2024-01-02T21:31:12.974",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956478,1704231072984,-563.4,0.00032876,2,"2024-01-02T21:31:12.984",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956479,1704231072993,-2928.34,0.00032876,2,"2024-01-02T21:31:12.993",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956480,1704231073002,-500.0,0.00032876,2,"2024-01-02T21:31:13.002",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956481,1704231073011,-2928.34,0.00032876,2,"2024-01-02T21:31:13.011",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956482,1704231073021,-2928.34,0.00032876,2,"2024-01-02T21:31:13.021",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956483,1704231073030,-2928.34,0.00032876,2,"2024-01-02T21:31:13.030",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956484,1704231073039,-500.0,0.00032876,2,"2024-01-02T21:31:13.039",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956485,1704231073049,-2928.34,0.00032876,2,"2024-01-02T21:31:13.049",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956486,1704231073058,-500.0,0.00032876,2,"2024-01-02T21:31:13.058",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956487,1704231073068,-500.0,0.00032876,2,"2024-01-02T21:31:13.068",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956488,1704231073077,-2928.34,0.00032876,2,"2024-01-02T21:31:13.077",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956489,1704231073087,-500.0,0.00032876,2,"2024-01-02T21:31:13.087",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956490,1704231073096,-2928.34,0.00032876,2,"2024-01-02T21:31:13.096",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956491,1704231073105,-2928.34,0.00032876,2,"2024-01-02T21:31:13.105",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956492,1704231073115,-500.0,0.00032876,2,"2024-01-02T21:31:13.115",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956493,1704231073124,-519.98645276,0.00032876,2,"2024-01-02T21:31:13.124",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956494,1704231073133,-2928.34,0.00032876,2,"2024-01-02T21:31:13.133",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956495,1704231073142,-500.0,0.00032876,2,"2024-01-02T21:31:13.142",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956496,1704231073151,-2928.34,0.00032876,2,"2024-01-02T21:31:13.151",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956497,1704231073160,-500.0,0.00032876,2,"2024-01-02T21:31:13.160",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956498,1704231073171,-2928.34,0.00032876,2,"2024-01-02T21:31:13.171",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956499,1704231073180,-2928.34,0.00032876,2,"2024-01-02T21:31:13.180",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956500,1704231073190,-2928.34,0.00032876,2,"2024-01-02T21:31:13.190",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956501,1704231073199,-500.0,0.00032876,2,"2024-01-02T21:31:13.199",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956502,1704231073209,-2928.34,0.00032876,2,"2024-01-02T21:31:13.209",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956503,1704231073218,-500.0,0.00032876,2,"2024-01-02T21:31:13.218",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956504,1704231073227,-2928.34,0.00032876,2,"2024-01-02T21:31:13.227",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956505,1704231073237,-1057.24,0.00032876,2,"2024-01-02T21:31:13.237",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956506,1704231073246,-500.0,0.00032876,2,"2024-01-02T21:31:13.246",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956507,1704231073256,-2928.34,0.00032876,2,"2024-01-02T21:31:13.256",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956508,1704231073265,-1057.24,0.00032876,2,"2024-01-02T21:31:13.265",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956509,1704231073275,-648.34,0.00032876,2,"2024-01-02T21:31:13.275",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956510,1704231073284,-2928.34,0.00032876,2,"2024-01-02T21:31:13.284",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956511,1704231073293,-1057.24,0.00032876,2,"2024-01-02T21:31:13.293",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956512,1704231073303,-2928.40258213,0.00032876,2,"2024-01-02T21:31:13.303",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956513,1704231073313,-167.32738713,0.00032876,2,"2024-01-02T21:31:13.313",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956514,1704231073322,-1057.24,0.00032876,2,"2024-01-02T21:31:13.322",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956515,1704231073331,-790.47,0.00032876,2,"2024-01-02T21:31:13.331",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956516,1704231073341,-1057.24,0.00032876,2,"2024-01-02T21:31:13.341",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956517,1704231073350,-1057.24,0.00032876,2,"2024-01-02T21:31:13.350",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956518,1704231073359,-1057.24,0.00032876,2,"2024-01-02T21:31:13.359",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956519,1704231073369,-1057.24,0.00032876,2,"2024-01-02T21:31:13.369",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956520,1704231073378,-1057.24,0.00032876,2,"2024-01-02T21:31:13.378",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956521,1704231073387,-1057.24,0.00032876,2,"2024-01-02T21:31:13.387",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956522,1704231073397,-500.0,0.00032876,2,"2024-01-02T21:31:13.397",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956523,1704231073407,-1057.24,0.00032876,2,"2024-01-02T21:31:13.407",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956524,1704231073417,-500.0,0.00032876,2,"2024-01-02T21:31:13.417",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956525,1704231073427,-1057.24,0.00032876,2,"2024-01-02T21:31:13.427",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956526,1704231073437,-500.0,0.00032876,2,"2024-01-02T21:31:13.437",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956527,1704231073446,-588.0,0.00032876,2,"2024-01-02T21:31:13.446",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956528,1704231073455,-1057.24,0.00032876,2,"2024-01-02T21:31:13.455",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956529,1704231073465,-884.64,0.00032876,2,"2024-01-02T21:31:13.465",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956530,1704231073474,-500.0,0.00032876,2,"2024-01-02T21:31:13.474",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956531,1704231073484,-500.0,0.00032876,2,"2024-01-02T21:31:13.484",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956532,1704231073493,-1057.24,0.00032876,2,"2024-01-02T21:31:13.493",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956533,1704231073505,-884.64,0.00032876,2,"2024-01-02T21:31:13.505",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956534,1704231073515,-500.0,0.00032876,2,"2024-01-02T21:31:13.515",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956535,1704231073525,-790.47,0.00032876,2,"2024-01-02T21:31:13.525",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956536,1704231073534,-588.0,0.00032876,2,"2024-01-02T21:31:13.534",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956537,1704231073543,-1057.24,0.00032876,2,"2024-01-02T21:31:13.543",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956538,1704231073555,-884.64,0.00032876,2,"2024-01-02T21:31:13.555",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956539,1704231073565,-500.0,0.00032876,2,"2024-01-02T21:31:13.565",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956540,1704231073575,-790.47,0.00032876,2,"2024-01-02T21:31:13.575",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956541,1704231073586,-588.0,0.00032876,2,"2024-01-02T21:31:13.586",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956542,1704231073595,-1057.24,0.00032876,2,"2024-01-02T21:31:13.595",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956543,1704231073604,-884.64,0.00032876,2,"2024-01-02T21:31:13.604",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956544,1704231073614,-500.0,0.00032876,2,"2024-01-02T21:31:13.614",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956545,1704231073624,-790.47,0.00032876,2,"2024-01-02T21:31:13.624",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956546,1704231073633,-588.0,0.00032876,2,"2024-01-02T21:31:13.633",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956547,1704231073643,-1057.24,0.00032876,2,"2024-01-02T21:31:13.643",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956548,1704231073653,-500.0,0.00032876,2,"2024-01-02T21:31:13.653",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956549,1704231073663,-790.47,0.00032876,2,"2024-01-02T21:31:13.663",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956550,1704231073673,-1057.24,0.00032876,2,"2024-01-02T21:31:13.673",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956551,1704231073684,-884.64,0.00032876,2,"2024-01-02T21:31:13.684",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956552,1704231073693,-790.47,0.00032876,2,"2024-01-02T21:31:13.693",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956553,1704231073702,-588.0,0.00032876,2,"2024-01-02T21:31:13.702",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956554,1704231073711,-1057.24,0.00032876,2,"2024-01-02T21:31:13.711",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956555,1704231073720,-500.0,0.00032876,2,"2024-01-02T21:31:13.720",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956556,1704231073729,-884.64,0.00032876,2,"2024-01-02T21:31:13.729",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956557,1704231073738,-790.47,0.00032876,2,"2024-01-02T21:31:13.738",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956558,1704231073747,-500.0,0.00032876,2,"2024-01-02T21:31:13.747",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956559,1704231073756,-588.0,0.00032876,2,"2024-01-02T21:31:13.756",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956560,1704231073766,-1057.24,0.00032876,2,"2024-01-02T21:31:13.766",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956561,1704231073776,-500.0,0.00032876,2,"2024-01-02T21:31:13.776",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956562,1704231073786,-884.64,0.00032876,2,"2024-01-02T21:31:13.786",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956563,1704231073795,-790.47,0.00032876,2,"2024-01-02T21:31:13.795",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956564,1704231073805,-500.0,0.00032876,2,"2024-01-02T21:31:13.805",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956565,1704231073815,-588.0,0.00032876,2,"2024-01-02T21:31:13.815",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956566,1704231073825,-500.0,0.00032876,2,"2024-01-02T21:31:13.825",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956567,1704231073834,-884.64,0.00032876,2,"2024-01-02T21:31:13.834",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956568,1704231073844,-1057.24,0.00032876,2,"2024-01-02T21:31:13.844",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956569,1704231073854,-790.47,0.00032876,2,"2024-01-02T21:31:13.854",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956570,1704231073864,-588.0,0.00032876,2,"2024-01-02T21:31:13.864",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956571,1704231073874,-500.0,0.00032876,2,"2024-01-02T21:31:13.874",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956572,1704231073884,-884.64,0.00032876,2,"2024-01-02T21:31:13.884",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956573,1704231073894,-790.47,0.00032876,2,"2024-01-02T21:31:13.894",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956574,1704231073903,-1057.24,0.00032876,2,"2024-01-02T21:31:13.903",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956575,1704231073913,-588.0,0.00032876,2,"2024-01-02T21:31:13.913",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956576,1704231073923,-500.0,0.00032876,2,"2024-01-02T21:31:13.923",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956577,1704231073933,-884.64,0.00032876,2,"2024-01-02T21:31:13.933",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956578,1704231073942,-790.47,0.00032876,2,"2024-01-02T21:31:13.942",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956579,1704231073951,-1057.24,0.00032876,2,"2024-01-02T21:31:13.951",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956580,1704231073961,-588.0,0.00032876,2,"2024-01-02T21:31:13.961",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956581,1704231073971,-884.64,0.00032876,2,"2024-01-02T21:31:13.971",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956582,1704231073980,-500.0,0.00032876,2,"2024-01-02T21:31:13.980",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956583,1704231073990,-1057.3,0.00032876,2,"2024-01-02T21:31:13.990",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956584,1704231073999,-790.47,0.00032876,2,"2024-01-02T21:31:13.999",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956585,1704231074008,-588.0,0.00032876,2,"2024-01-02T21:31:14.008",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956586,1704231074018,-884.64,0.00032876,2,"2024-01-02T21:31:14.018",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956587,1704231074027,-500.0,0.00032876,2,"2024-01-02T21:31:14.027",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956588,1704231074036,-790.47,0.00032876,2,"2024-01-02T21:31:14.036",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956589,1704231074046,-588.0,0.00032876,2,"2024-01-02T21:31:14.046",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956590,1704231074055,-884.64,0.00032876,2,"2024-01-02T21:31:14.055",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956591,1704231074064,-790.47,0.00032876,2,"2024-01-02T21:31:14.064",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956592,1704231074074,-500.0,0.00032876,2,"2024-01-02T21:31:14.074",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956593,1704231074083,-884.64,0.00032876,2,"2024-01-02T21:31:14.083",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956594,1704231074093,-790.47,0.00032876,2,"2024-01-02T21:31:14.093",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956595,1704231074102,-500.0,0.00032876,2,"2024-01-02T21:31:14.102",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956596,1704231074111,-790.47,0.00032876,2,"2024-01-02T21:31:14.111",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956597,1704231074121,-500.0,0.00032876,2,"2024-01-02T21:31:14.121",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956598,1704231074131,-884.64,0.00032876,2,"2024-01-02T21:31:14.131",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956599,1704231074140,-790.47,0.00032876,2,"2024-01-02T21:31:14.140",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956600,1704231074150,-500.0,0.00032876,2,"2024-01-02T21:31:14.150",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956601,1704231074159,-884.64,0.00032876,2,"2024-01-02T21:31:14.159",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956602,1704231074172,-790.47,0.00032876,2,"2024-01-02T21:31:14.172",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956603,1704231074183,-500.0,0.00032876,2,"2024-01-02T21:31:14.183",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956604,1704231074192,-500.0,0.00032876,2,"2024-01-02T21:31:14.192",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956605,1704231074202,-884.64,0.00032876,2,"2024-01-02T21:31:14.202",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956606,1704231074211,-790.47,0.00032876,2,"2024-01-02T21:31:14.211",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956607,1704231074221,-588.0,0.00032876,2,"2024-01-02T21:31:14.221",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956608,1704231074230,-500.0,0.00032876,2,"2024-01-02T21:31:14.230",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956609,1704231074240,-400.0,0.00032876,2,"2024-01-02T21:31:14.240",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956610,1704231074249,-884.64,0.00032876,2,"2024-01-02T21:31:14.249",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956611,1704231074258,-790.47,0.00032876,2,"2024-01-02T21:31:14.258",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956612,1704231074268,-588.0,0.00032876,2,"2024-01-02T21:31:14.268",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956613,1704231074277,-884.64,0.00032876,2,"2024-01-02T21:31:14.277",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956614,1704231074287,-500.0,0.00032876,2,"2024-01-02T21:31:14.287",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956615,1704231074295,-790.47,0.00032876,2,"2024-01-02T21:31:14.295",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956616,1704231074304,-588.0,0.00032876,2,"2024-01-02T21:31:14.304",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956617,1704231074314,-500.0,0.00032876,2,"2024-01-02T21:31:14.314",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956618,1704231074323,-884.64,0.00032876,2,"2024-01-02T21:31:14.323",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956619,1704231074332,-790.47,0.00032876,2,"2024-01-02T21:31:14.332",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956620,1704231074341,-588.0,0.00032876,2,"2024-01-02T21:31:14.341",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956621,1704231074350,-500.0,0.00032876,2,"2024-01-02T21:31:14.350",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956622,1704231074359,-500.0,0.00032876,2,"2024-01-02T21:31:14.359",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956623,1704231074368,-884.64,0.00032876,2,"2024-01-02T21:31:14.368",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956624,1704231074378,-500.0,0.00032876,2,"2024-01-02T21:31:14.378",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956625,1704231074387,-500.0,0.00032876,2,"2024-01-02T21:31:14.387",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956626,1704231074396,-790.47,0.00032876,2,"2024-01-02T21:31:14.396",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956627,1704231074405,-375.93,0.00032876,2,"2024-01-02T21:31:14.405",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956628,1704231074414,-588.0,0.00032876,2,"2024-01-02T21:31:14.414",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956629,1704231074423,-500.0,0.00032876,2,"2024-01-02T21:31:14.423",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956630,1704231074433,-884.64,0.00032876,2,"2024-01-02T21:31:14.433",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956631,1704231074442,-790.55504848,0.00032876,2,"2024-01-02T21:31:14.442",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956632,1704231074451,-588.0,0.00032876,2,"2024-01-02T21:31:14.451",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956633,1704231074460,-884.64,0.00032876,2,"2024-01-02T21:31:14.460",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956634,1704231074469,-588.0,0.00032876,2,"2024-01-02T21:31:14.469",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956635,1704231074479,-500.0,0.00032876,2,"2024-01-02T21:31:14.479",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956636,1704231074488,-588.0,0.00032876,2,"2024-01-02T21:31:14.488",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956637,1704231074497,-500.0,0.00032876,2,"2024-01-02T21:31:14.497",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956638,1704231074507,-588.0,0.00032876,2,"2024-01-02T21:31:14.507",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956639,1704231074516,-884.66,0.00032876,2,"2024-01-02T21:31:14.516",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956640,1704231074526,-500.0,0.00032876,2,"2024-01-02T21:31:14.526",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956641,1704231074535,-588.0,0.00032876,2,"2024-01-02T21:31:14.535",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956642,1704231074545,-588.0,0.00032876,2,"2024-01-02T21:31:14.545",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956643,1704231074554,-500.0,0.00032876,2,"2024-01-02T21:31:14.554",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956644,1704231074563,-500.0,0.00032876,2,"2024-01-02T21:31:14.563",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956645,1704231074573,-456.05,0.00032876,2,"2024-01-02T21:31:14.573",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956646,1704231074582,-500.0,0.00032876,2,"2024-01-02T21:31:14.582",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956647,1704231074591,-500.0,0.00032876,2,"2024-01-02T21:31:14.591",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956648,1704231074600,-500.0,0.00032876,2,"2024-01-02T21:31:14.600",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956649,1704231074610,-500.0,0.00032876,2,"2024-01-02T21:31:14.610",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956650,1704231074619,-511.84,0.00032876,2,"2024-01-02T21:31:14.619",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956651,1704231074628,-500.0,0.00032876,2,"2024-01-02T21:31:14.628",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956652,1704231074638,-2034.86,0.00032876,2,"2024-01-02T21:31:14.638",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956653,1704231074647,-4051.5,0.00032876,2,"2024-01-02T21:31:14.647",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956654,1704231074657,-500.0,0.00032876,2,"2024-01-02T21:31:14.657",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956655,1704231074667,-2034.86,0.00032876,2,"2024-01-02T21:31:14.667",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956656,1704231074677,-4051.5,0.00032876,2,"2024-01-02T21:31:14.677",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956657,1704231074686,-500.0,0.00032876,2,"2024-01-02T21:31:14.686",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956658,1704231074695,-2034.86,0.00032876,2,"2024-01-02T21:31:14.695",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956659,1704231074704,-4051.5,0.00032876,2,"2024-01-02T21:31:14.704",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956660,1704231074714,-500.0,0.00032876,2,"2024-01-02T21:31:14.714",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956661,1704231074723,-428.89619201,0.00032876,2,"2024-01-02T21:31:14.723",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956662,1704231074732,-2034.86,0.00032876,2,"2024-01-02T21:31:14.732",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956663,1704231074741,-500.0,0.00032876,2,"2024-01-02T21:31:14.741",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956664,1704231074751,-762.34,0.00032876,2,"2024-01-02T21:31:14.751",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956665,1704231074760,-4051.5,0.00032876,2,"2024-01-02T21:31:14.760",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956666,1704231074769,-500.0,0.00032876,2,"2024-01-02T21:31:14.769",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956667,1704231074778,-4051.5,0.00032876,2,"2024-01-02T21:31:14.778",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956668,1704231074788,-762.34,0.00032876,2,"2024-01-02T21:31:14.788",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956669,1704231074797,-2034.86,0.00032876,2,"2024-01-02T21:31:14.797",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956670,1704231074807,-500.0,0.00032876,2,"2024-01-02T21:31:14.807",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956671,1704231074816,-4051.5,0.00032876,2,"2024-01-02T21:31:14.816",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956672,1704231074825,-762.34,0.00032876,2,"2024-01-02T21:31:14.825",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956673,1704231074834,-500.0,0.00032876,2,"2024-01-02T21:31:14.834",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956674,1704231074843,-2034.86,0.00032876,2,"2024-01-02T21:31:14.843",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956675,1704231074852,-4051.5,0.00032876,2,"2024-01-02T21:31:14.852",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956676,1704231074862,-984.01,0.00032876,2,"2024-01-02T21:31:14.862",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956677,1704231074871,-762.34,0.00032876,2,"2024-01-02T21:31:14.871",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956678,1704231074881,-500.0,0.00032876,2,"2024-01-02T21:31:14.881",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956679,1704231074890,-2034.86,0.00032876,2,"2024-01-02T21:31:14.890",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956680,1704231074899,-4051.5,0.00032876,2,"2024-01-02T21:31:14.899",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956681,1704231074908,-984.01,0.00032876,2,"2024-01-02T21:31:14.908",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956682,1704231074918,-762.34,0.00032876,2,"2024-01-02T21:31:14.918",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956683,1704231074928,-500.0,0.00032876,2,"2024-01-02T21:31:14.928",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956684,1704231074937,-4051.5,0.00032876,2,"2024-01-02T21:31:14.937",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956685,1704231074946,-2034.86,0.00032876,2,"2024-01-02T21:31:14.946",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956686,1704231074955,-984.01,0.00032876,2,"2024-01-02T21:31:14.955",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956687,1704231074964,-762.34,0.00032876,2,"2024-01-02T21:31:14.964",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956688,1704231074973,-608.00935925,0.00032876,2,"2024-01-02T21:31:14.973",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956689,1704231074982,-4051.5,0.00032876,2,"2024-01-02T21:31:14.982",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956690,1704231074992,-2034.86,0.00032876,2,"2024-01-02T21:31:14.992",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956691,1704231075001,-984.01,0.00032876,2,"2024-01-02T21:31:15.001",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956692,1704231075011,-762.34,0.00032876,2,"2024-01-02T21:31:15.011",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956693,1704231075020,-4051.5,0.00032876,2,"2024-01-02T21:31:15.020",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956694,1704231075030,-2034.86,0.00032876,2,"2024-01-02T21:31:15.030",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956695,1704231075039,-984.01,0.00032876,2,"2024-01-02T21:31:15.039",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956696,1704231075049,-762.34,0.00032876,2,"2024-01-02T21:31:15.049",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956697,1704231075058,-4051.5,0.00032876,2,"2024-01-02T21:31:15.058",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956698,1704231075068,-984.01,0.00032876,2,"2024-01-02T21:31:15.068",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956699,1704231075077,-762.34,0.00032876,2,"2024-01-02T21:31:15.077",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956700,1704231075086,-4051.5,0.00032876,2,"2024-01-02T21:31:15.086",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956701,1704231075096,-984.01,0.00032876,2,"2024-01-02T21:31:15.096",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956702,1704231075105,-762.34,0.00032876,2,"2024-01-02T21:31:15.105",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956703,1704231075114,-4051.5,0.00032876,2,"2024-01-02T21:31:15.114",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956704,1704231075124,-984.01,0.00032876,2,"2024-01-02T21:31:15.124",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956705,1704231075134,-2034.86,0.00032876,2,"2024-01-02T21:31:15.134",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956706,1704231075143,-762.34,0.00032876,2,"2024-01-02T21:31:15.143",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956707,1704231075153,-4051.5,0.00032876,2,"2024-01-02T21:31:15.153",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956708,1704231075162,-984.01,0.00032876,2,"2024-01-02T21:31:15.162",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956709,1704231075171,-2034.86,0.00032876,2,"2024-01-02T21:31:15.171",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956710,1704231075181,-4051.5,0.00032876,2,"2024-01-02T21:31:15.181",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956711,1704231075190,-762.34,0.00032876,2,"2024-01-02T21:31:15.190",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956712,1704231075199,-984.01,0.00032876,2,"2024-01-02T21:31:15.199",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956713,1704231075208,-2034.86,0.00032876,2,"2024-01-02T21:31:15.208",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956714,1704231075217,-4051.5,0.00032876,2,"2024-01-02T21:31:15.217",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956715,1704231075227,-961.49,0.00032876,2,"2024-01-02T21:31:15.227",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956716,1704231075236,-984.01,0.00032876,2,"2024-01-02T21:31:15.236",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956717,1704231075245,-2034.86,0.00032876,2,"2024-01-02T21:31:15.245",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956718,1704231075254,-4051.5,0.00032876,2,"2024-01-02T21:31:15.254",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956719,1704231075265,-961.49,0.00032876,2,"2024-01-02T21:31:15.265",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956720,1704231075274,-762.34,0.00032876,2,"2024-01-02T21:31:15.274",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956721,1704231075284,-2034.86,0.00032876,2,"2024-01-02T21:31:15.284",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956722,1704231075294,-984.01,0.00032876,2,"2024-01-02T21:31:15.294",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956723,1704231075303,-4051.5,0.00032876,2,"2024-01-02T21:31:15.303",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956724,1704231075313,-762.34,0.00032876,2,"2024-01-02T21:31:15.313",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956725,1704231075479,-961.49,0.00032876,2,"2024-01-02T21:31:15.479",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956726,1704231075494,-984.01,0.00032876,2,"2024-01-02T21:31:15.494",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956727,1704231075505,-2034.86,0.00032876,2,"2024-01-02T21:31:15.505",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956728,1704231075518,-4051.5,0.00032876,2,"2024-01-02T21:31:15.518",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956729,1704231075527,-762.34,0.00032876,2,"2024-01-02T21:31:15.527",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956730,1704231075537,-961.49,0.00032876,2,"2024-01-02T21:31:15.537",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956731,1704231075547,-984.01,0.00032876,2,"2024-01-02T21:31:15.547",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956732,1704231075556,-2034.86,0.00032876,2,"2024-01-02T21:31:15.556",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956733,1704231075566,-4051.5,0.00032876,2,"2024-01-02T21:31:15.566",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956734,1704231075575,-961.49,0.00032876,2,"2024-01-02T21:31:15.575",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956735,1704231075584,-762.34,0.00032876,2,"2024-01-02T21:31:15.584",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956736,1704231075594,-2034.86,0.00032876,2,"2024-01-02T21:31:15.594",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956737,1704231075604,-4051.5,0.00032876,2,"2024-01-02T21:31:15.604",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956738,1704231075613,-961.49,0.00032876,2,"2024-01-02T21:31:15.613",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956739,1704231075623,-762.34,0.00032876,2,"2024-01-02T21:31:15.623",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956740,1704231075633,-2034.86,0.00032876,2,"2024-01-02T21:31:15.633",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956741,1704231075643,-984.01,0.00032876,2,"2024-01-02T21:31:15.643",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956742,1704231075653,-4051.5,0.00032876,2,"2024-01-02T21:31:15.653",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956743,1704231075663,-961.49,0.00032876,2,"2024-01-02T21:31:15.663",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956744,1704231075672,-2034.86,0.00032876,2,"2024-01-02T21:31:15.672",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956745,1704231075682,-984.01,0.00032876,2,"2024-01-02T21:31:15.682",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956746,1704231075692,-4051.56,0.00032876,2,"2024-01-02T21:31:15.692",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956747,1704231075702,-961.49,0.00032876,2,"2024-01-02T21:31:15.702",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956748,1704231075711,-2034.86,0.00032876,2,"2024-01-02T21:31:15.711",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956749,1704231075721,-984.01,0.00032876,2,"2024-01-02T21:31:15.721",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956750,1704231075731,-762.34,0.00032876,2,"2024-01-02T21:31:15.731",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956751,1704231075741,-961.49,0.00032876,2,"2024-01-02T21:31:15.741",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956752,1704231075751,-984.01,0.00032876,2,"2024-01-02T21:31:15.751",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956753,1704231075760,-2034.86,0.00032876,2,"2024-01-02T21:31:15.760",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956754,1704231075770,-762.34,0.00032876,2,"2024-01-02T21:31:15.770",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956755,1704231075780,-961.49,0.00032876,2,"2024-01-02T21:31:15.780",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956756,1704231075790,-2034.86,0.00032876,2,"2024-01-02T21:31:15.790",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956757,1704231075800,-984.01,0.00032876,2,"2024-01-02T21:31:15.800",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956758,1704231075810,-500.0,0.00032876,2,"2024-01-02T21:31:15.810",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956759,1704231075820,-961.49,0.00032876,2,"2024-01-02T21:31:15.820",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956760,1704231075830,-984.01,0.00032876,2,"2024-01-02T21:31:15.830",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956761,1704231075840,-2034.89,0.00032876,2,"2024-01-02T21:31:15.840",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956762,1704231075849,-762.34,0.00032876,2,"2024-01-02T21:31:15.849",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956763,1704231075860,-500.0,0.00032876,2,"2024-01-02T21:31:15.860",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956764,1704231075869,-984.01,0.00032876,2,"2024-01-02T21:31:15.869",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956765,1704231075879,-762.34,0.00032876,2,"2024-01-02T21:31:15.879",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956766,1704231075889,-984.01,0.00032876,2,"2024-01-02T21:31:15.889",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956767,1704231075899,-961.49,0.00032876,2,"2024-01-02T21:31:15.899",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956768,1704231075909,-762.34,0.00032876,2,"2024-01-02T21:31:15.909",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956769,1704231075919,-500.0,0.00032876,2,"2024-01-02T21:31:15.919",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956770,1704231075929,-961.49,0.00032876,2,"2024-01-02T21:31:15.929",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956771,1704231075939,-762.34,0.00032876,2,"2024-01-02T21:31:15.939",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956772,1704231075948,-500.0,0.00032876,2,"2024-01-02T21:31:15.948",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956773,1704231075957,-961.49,0.00032876,2,"2024-01-02T21:31:15.957",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956774,1704231075966,-984.01,0.00032876,2,"2024-01-02T21:31:15.966",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956775,1704231075975,-762.45473979,0.00032876,2,"2024-01-02T21:31:15.975",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956776,1704231075985,-500.0,0.00032876,2,"2024-01-02T21:31:15.985",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956777,1704231075994,-961.49,0.00032876,2,"2024-01-02T21:31:15.994",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956778,1704231076003,-984.19612741,0.00032876,2,"2024-01-02T21:31:16.003",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956779,1704231076012,-500.0,0.00032876,2,"2024-01-02T21:31:16.012",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956780,1704231076021,-500.0,0.00032876,2,"2024-01-02T21:31:16.021",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956781,1704231076030,-961.49,0.00032876,2,"2024-01-02T21:31:16.030",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956782,1704231076039,-500.0,0.00032876,2,"2024-01-02T21:31:16.039",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956783,1704231076048,-739.2,0.00032876,2,"2024-01-02T21:31:16.048",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956784,1704231076058,-961.49,0.00032876,2,"2024-01-02T21:31:16.058",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956785,1704231076067,-500.0,0.00032876,2,"2024-01-02T21:31:16.067",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956786,1704231076076,-739.2,0.00032876,2,"2024-01-02T21:31:16.076",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956787,1704231076086,-961.49,0.00032876,2,"2024-01-02T21:31:16.086",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956788,1704231076095,-500.0,0.00032876,2,"2024-01-02T21:31:16.095",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956789,1704231076104,-739.2,0.00032876,2,"2024-01-02T21:31:16.104",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956790,1704231076114,-961.49,0.00032876,2,"2024-01-02T21:31:16.114",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956791,1704231076123,-500.0,0.00032876,2,"2024-01-02T21:31:16.123",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956792,1704231076132,-739.2,0.00032876,2,"2024-01-02T21:31:16.132",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956793,1704231076143,-961.49,0.00032876,2,"2024-01-02T21:31:16.143",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956794,1704231076152,-500.0,0.00032876,2,"2024-01-02T21:31:16.152",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956795,1704231076162,-739.2,0.00032876,2,"2024-01-02T21:31:16.162",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956796,1704231076173,-961.49,0.00032876,2,"2024-01-02T21:31:16.173",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956797,1704231076182,-500.0,0.00032876,2,"2024-01-02T21:31:16.182",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956798,1704231076191,-739.2,0.00032876,2,"2024-01-02T21:31:16.191",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956799,1704231076201,-961.49,0.00032876,2,"2024-01-02T21:31:16.201",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956800,1704231076210,-500.0,0.00032876,2,"2024-01-02T21:31:16.210",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956801,1704231076219,-739.2,0.00032876,2,"2024-01-02T21:31:16.219",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956802,1704231076228,-961.49,0.00032876,2,"2024-01-02T21:31:16.228",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956803,1704231076238,-500.0,0.00032876,2,"2024-01-02T21:31:16.238",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956804,1704231076247,-500.0,0.00032876,2,"2024-01-02T21:31:16.247",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956805,1704231076256,-739.2,0.00032876,2,"2024-01-02T21:31:16.256",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956806,1704231076266,-961.5,0.00032876,2,"2024-01-02T21:31:16.266",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956807,1704231076275,-500.0,0.00032876,2,"2024-01-02T21:31:16.275",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956808,1704231076285,-500.0,0.00032876,2,"2024-01-02T21:31:16.285",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956809,1704231076294,-739.2,0.00032876,2,"2024-01-02T21:31:16.294",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956810,1704231076303,-500.0,0.00032876,2,"2024-01-02T21:31:16.303",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956811,1704231076312,-500.0,0.00032876,2,"2024-01-02T21:31:16.312",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956812,1704231076322,-739.2,0.00032876,2,"2024-01-02T21:31:16.322",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956813,1704231076331,-500.0,0.00032876,2,"2024-01-02T21:31:16.331",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956814,1704231076340,-739.2,0.00032876,2,"2024-01-02T21:31:16.340",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956815,1704231076349,-500.0,0.00032876,2,"2024-01-02T21:31:16.349",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956816,1704231076358,-500.0,0.00032876,2,"2024-01-02T21:31:16.358",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956817,1704231076367,-739.2,0.00032876,2,"2024-01-02T21:31:16.367",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956818,1704231076377,-500.0,0.00032876,2,"2024-01-02T21:31:16.377",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956819,1704231076386,-500.0,0.00032876,2,"2024-01-02T21:31:16.386",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956820,1704231076396,-739.2,0.00032876,2,"2024-01-02T21:31:16.396",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956821,1704231076405,-594.36,0.00032876,2,"2024-01-02T21:31:16.405",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956822,1704231076414,-500.0,0.00032876,2,"2024-01-02T21:31:16.414",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956823,1704231076424,-739.2,0.00032876,2,"2024-01-02T21:31:16.424",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956824,1704231076434,-500.0,0.00032876,2,"2024-01-02T21:31:16.434",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956825,1704231076443,-739.2,0.00032876,2,"2024-01-02T21:31:16.443",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956826,1704231076453,-500.0,0.00032876,2,"2024-01-02T21:31:16.453",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956827,1704231076462,-1045.16,0.00032876,2,"2024-01-02T21:31:16.462",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956828,1704231076472,-500.0,0.00032876,2,"2024-01-02T21:31:16.472",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956829,1704231076485,-739.2,0.00032876,2,"2024-01-02T21:31:16.485",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956830,1704231076494,-1045.16,0.00032876,2,"2024-01-02T21:31:16.494",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956831,1704231076503,-500.0,0.00032876,2,"2024-01-02T21:31:16.503",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956832,1704231076512,-1045.16,0.00032876,2,"2024-01-02T21:31:16.512",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956833,1704231076522,-739.2,0.00032876,2,"2024-01-02T21:31:16.522",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956834,1704231076531,-1045.16,0.00032876,2,"2024-01-02T21:31:16.531",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956835,1704231076541,-739.2,0.00032876,2,"2024-01-02T21:31:16.541",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956836,1704231076550,-500.0,0.00032876,2,"2024-01-02T21:31:16.550",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956837,1704231076559,-1045.16,0.00032876,2,"2024-01-02T21:31:16.559",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956838,1704231076569,-739.2,0.00032876,2,"2024-01-02T21:31:16.569",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956839,1704231076579,-500.0,0.00032876,2,"2024-01-02T21:31:16.579",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956840,1704231076589,-500.0,0.00032876,2,"2024-01-02T21:31:16.589",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956841,1704231076599,-1045.16,0.00032876,2,"2024-01-02T21:31:16.599",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956842,1704231076609,-739.2,0.00032876,2,"2024-01-02T21:31:16.609",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956843,1704231076620,-500.0,0.00032876,2,"2024-01-02T21:31:16.620",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956844,1704231076631,-500.0,0.00032876,2,"2024-01-02T21:31:16.631",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956845,1704231076642,-1045.16,0.00032876,2,"2024-01-02T21:31:16.642",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956846,1704231076652,-739.2,0.00032876,2,"2024-01-02T21:31:16.652",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956847,1704231076663,-500.0,0.00032876,2,"2024-01-02T21:31:16.663",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956848,1704231076678,-1045.16,0.00032876,2,"2024-01-02T21:31:16.678",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956849,1704231076689,-500.0,0.00032876,2,"2024-01-02T21:31:16.689",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956850,1704231076699,-739.2,0.00032876,2,"2024-01-02T21:31:16.699",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956851,1704231076709,-500.0,0.00032876,2,"2024-01-02T21:31:16.709",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956852,1704231076719,-1045.16,0.00032876,2,"2024-01-02T21:31:16.719",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956853,1704231076730,-500.0,0.00032876,2,"2024-01-02T21:31:16.730",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956854,1704231076741,-500.0,0.00032876,2,"2024-01-02T21:31:16.741",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956855,1704231076752,-739.2,0.00032876,2,"2024-01-02T21:31:16.752",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956856,1704231076762,-1045.16,0.00032876,2,"2024-01-02T21:31:16.762",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956857,1704231076773,-500.0,0.00032876,2,"2024-01-02T21:31:16.773",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956858,1704231076783,-739.37,0.00032876,2,"2024-01-02T21:31:16.783",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956859,1704231076793,-500.0,0.00032876,2,"2024-01-02T21:31:16.793",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956860,1704231076802,-500.0,0.00032876,2,"2024-01-02T21:31:16.802",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956861,1704231076812,-1045.16,0.00032876,2,"2024-01-02T21:31:16.812",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956862,1704231076822,-274.84115679,0.00032876,2,"2024-01-02T21:31:16.822",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956863,1704231076831,-500.0,0.00032876,2,"2024-01-02T21:31:16.831",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956864,1704231076842,-500.0,0.00032876,2,"2024-01-02T21:31:16.842",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956865,1704231076852,-1045.16,0.00032876,2,"2024-01-02T21:31:16.852",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956866,1704231076862,-500.0,0.00032876,2,"2024-01-02T21:31:16.862",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956867,1704231076871,-1045.16,0.00032876,2,"2024-01-02T21:31:16.871",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956868,1704231076881,-500.0,0.00032876,2,"2024-01-02T21:31:16.881",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956869,1704231076890,-500.0,0.00032876,2,"2024-01-02T21:31:16.890",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956870,1704231076901,-1045.16,0.00032876,2,"2024-01-02T21:31:16.901",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956871,1704231076910,-500.0,0.00032876,2,"2024-01-02T21:31:16.910",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956872,1704231076922,-500.0,0.00032876,2,"2024-01-02T21:31:16.922",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956873,1704231076932,-1045.16,0.00032876,2,"2024-01-02T21:31:16.932",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956874,1704231076942,-500.0,0.00032876,2,"2024-01-02T21:31:16.942",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956875,1704231076952,-500.0,0.00032876,2,"2024-01-02T21:31:16.952",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956876,1704231076961,-2406.92,0.00032876,2,"2024-01-02T21:31:16.961",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956877,1704231076970,-1045.16,0.00032876,2,"2024-01-02T21:31:16.970",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956878,1704231076978,-500.0,0.00032876,2,"2024-01-02T21:31:16.978",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956879,1704231076988,-2406.92,0.00032876,2,"2024-01-02T21:31:16.988",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956880,1704231076997,-500.0,0.00032876,2,"2024-01-02T21:31:16.997",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956881,1704231077006,-362.61022122,0.00032876,2,"2024-01-02T21:31:17.006",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956882,1704231077015,-1045.16,0.00032876,2,"2024-01-02T21:31:17.015",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956883,1704231077025,-2406.92,0.00032876,2,"2024-01-02T21:31:17.025",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956884,1704231077034,-500.0,0.00032876,2,"2024-01-02T21:31:17.034",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956885,1704231077043,-1015.47,0.00032876,2,"2024-01-02T21:31:17.043",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956886,1704231077052,-1045.16,0.00032876,2,"2024-01-02T21:31:17.052",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956887,1704231077061,-2406.92,0.00032876,2,"2024-01-02T21:31:17.061",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956888,1704231077071,-500.0,0.00032876,2,"2024-01-02T21:31:17.071",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956889,1704231077080,-1015.47,0.00032876,2,"2024-01-02T21:31:17.080",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956890,1704231077090,-500.0,0.00032876,2,"2024-01-02T21:31:17.090",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956891,1704231077099,-2406.92,0.00032876,2,"2024-01-02T21:31:17.099",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956892,1704231077108,-500.0,0.00032876,2,"2024-01-02T21:31:17.108",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956893,1704231077117,-1015.47,0.00032876,2,"2024-01-02T21:31:17.117",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956894,1704231077126,-500.0,0.00032876,2,"2024-01-02T21:31:17.126",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956895,1704231077135,-2406.92,0.00032876,2,"2024-01-02T21:31:17.135",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956896,1704231077144,-500.0,0.00032876,2,"2024-01-02T21:31:17.144",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956897,1704231077154,-1045.16,0.00032876,2,"2024-01-02T21:31:17.154",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956898,1704231077163,-1015.47,0.00032876,2,"2024-01-02T21:31:17.163",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956899,1704231077175,-500.0,0.00032876,2,"2024-01-02T21:31:17.175",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956900,1704231077185,-2406.92,0.00032876,2,"2024-01-02T21:31:17.185",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956901,1704231077194,-500.0,0.00032876,2,"2024-01-02T21:31:17.194",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956902,1704231077204,-1045.16,0.00032876,2,"2024-01-02T21:31:17.204",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956903,1704231077213,-1015.47,0.00032876,2,"2024-01-02T21:31:17.213",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956904,1704231077223,-500.0,0.00032876,2,"2024-01-02T21:31:17.223",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956905,1704231077232,-2406.92,0.00032876,2,"2024-01-02T21:31:17.232",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956906,1704231077241,-500.0,0.00032876,2,"2024-01-02T21:31:17.241",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956907,1704231077251,-1045.16,0.00032876,2,"2024-01-02T21:31:17.251",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956908,1704231077261,-1015.47,0.00032876,2,"2024-01-02T21:31:17.261",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956909,1704231077271,-2406.92,0.00032876,2,"2024-01-02T21:31:17.271",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956910,1704231077280,-500.0,0.00032876,2,"2024-01-02T21:31:17.280",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956911,1704231077290,-500.0,0.00032876,2,"2024-01-02T21:31:17.290",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956912,1704231077300,-1045.16,0.00032876,2,"2024-01-02T21:31:17.300",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956913,1704231077309,-500.0,0.00032876,2,"2024-01-02T21:31:17.309",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956914,1704231077318,-1015.47,0.00032876,2,"2024-01-02T21:31:17.318",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956915,1704231077327,-2406.92,0.00032876,2,"2024-01-02T21:31:17.327",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956916,1704231077337,-500.0,0.00032876,2,"2024-01-02T21:31:17.337",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956917,1704231077347,-500.0,0.00032876,2,"2024-01-02T21:31:17.347",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956918,1704231077357,-1015.47,0.00032876,2,"2024-01-02T21:31:17.357",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956919,1704231077366,-1045.16,0.00032876,2,"2024-01-02T21:31:17.366",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956920,1704231077375,-500.0,0.00032876,2,"2024-01-02T21:31:17.375",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956921,1704231077385,-500.0,0.00032876,2,"2024-01-02T21:31:17.385",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956922,1704231077394,-500.0,0.00032876,2,"2024-01-02T21:31:17.394",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956923,1704231077404,-500.0,0.00032876,2,"2024-01-02T21:31:17.404",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956924,1704231077413,-1045.32789122,0.00032876,2,"2024-01-02T21:31:17.413",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956925,1704231077425,-500.0,0.00032876,2,"2024-01-02T21:31:17.425",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956926,1704231077436,-1015.47,0.00032876,2,"2024-01-02T21:31:17.436",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956927,1704231077445,-2406.92,0.00032876,2,"2024-01-02T21:31:17.445",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956928,1704231077453,-500.0,0.00032876,2,"2024-01-02T21:31:17.453",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956929,1704231077462,-500.0,0.00032876,2,"2024-01-02T21:31:17.462",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956930,1704231077471,-4006.46,0.00032876,2,"2024-01-02T21:31:17.471",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956931,1704231077481,-1015.47,0.00032876,2,"2024-01-02T21:31:17.481",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956932,1704231077489,-2406.92,0.00032876,2,"2024-01-02T21:31:17.489",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956933,1704231077498,-500.0,0.00032876,2,"2024-01-02T21:31:17.498",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956934,1704231077715,-500.0,0.00032876,2,"2024-01-02T21:31:17.715",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956935,1704231077724,-4006.46,0.00032876,2,"2024-01-02T21:31:17.724",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956936,1704231077735,-500.0,0.00032876,2,"2024-01-02T21:31:17.735",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956937,1704231077745,-1015.47,0.00032876,2,"2024-01-02T21:31:17.745",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956938,1704231077755,-500.0,0.00032876,2,"2024-01-02T21:31:17.755",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956939,1704231077765,-500.0,0.00032876,2,"2024-01-02T21:31:17.765",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956940,1704231077774,-500.0,0.00032876,2,"2024-01-02T21:31:17.774",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956941,1704231077784,-2406.92,0.00032876,2,"2024-01-02T21:31:17.784",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956942,1704231077794,-4006.46,0.00032876,2,"2024-01-02T21:31:17.794",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956943,1704231077804,-500.0,0.00032876,2,"2024-01-02T21:31:17.804",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956944,1704231077814,-1015.47,0.00032876,2,"2024-01-02T21:31:17.814",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956945,1704231077823,-500.0,0.00032876,2,"2024-01-02T21:31:17.823",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956946,1704231077833,-500.0,0.00032876,2,"2024-01-02T21:31:17.833",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956947,1704231077843,-4006.46,0.00032876,2,"2024-01-02T21:31:17.843",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956948,1704231077853,-500.0,0.00032876,2,"2024-01-02T21:31:17.853",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956949,1704231077863,-500.0,0.00032876,2,"2024-01-02T21:31:17.863",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956950,1704231077873,-2406.92,0.00032876,2,"2024-01-02T21:31:17.873",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956951,1704231077883,-1015.47,0.00032876,2,"2024-01-02T21:31:17.883",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956952,1704231077893,-500.0,0.00032876,2,"2024-01-02T21:31:17.893",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956953,1704231077902,-500.0,0.00032876,2,"2024-01-02T21:31:17.902",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956954,1704231077912,-500.0,0.00032876,2,"2024-01-02T21:31:17.912",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956955,1704231077923,-4006.46,0.00032876,2,"2024-01-02T21:31:17.923",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956956,1704231077934,-500.0,0.00032876,2,"2024-01-02T21:31:17.934",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956957,1704231077944,-1015.47,0.00032876,2,"2024-01-02T21:31:17.944",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956958,1704231077953,-2406.92,0.00032876,2,"2024-01-02T21:31:17.953",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956959,1704231077962,-500.0,0.00032876,2,"2024-01-02T21:31:17.962",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956960,1704231077972,-500.0,0.00032876,2,"2024-01-02T21:31:17.972",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956961,1704231077980,-500.0,0.00032876,2,"2024-01-02T21:31:17.980",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956962,1704231077989,-1015.47,0.00032876,2,"2024-01-02T21:31:17.989",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956963,1704231077998,-500.0,0.00032876,2,"2024-01-02T21:31:17.998",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956964,1704231078008,-2406.92,0.00032876,2,"2024-01-02T21:31:18.008",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956965,1704231078017,-345.84,0.00032876,2,"2024-01-02T21:31:18.017",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956966,1704231078027,-1015.47,0.00032876,2,"2024-01-02T21:31:18.027",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956967,1704231078036,-500.0,0.00032876,2,"2024-01-02T21:31:18.036",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956968,1704231078046,-4006.46,0.00032876,2,"2024-01-02T21:31:18.046",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956969,1704231078103,-500.0,0.00032876,2,"2024-01-02T21:31:18.103",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956970,1704231078112,-2406.92,0.00032876,2,"2024-01-02T21:31:18.112",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956971,1704231078121,-500.0,0.00032876,2,"2024-01-02T21:31:18.121",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956972,1704231078130,-1015.47,0.00032876,2,"2024-01-02T21:31:18.130",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956973,1704231078139,-4006.46,0.00032876,2,"2024-01-02T21:31:18.139",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956974,1704231078148,-500.0,0.00032876,2,"2024-01-02T21:31:18.148",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956975,1704231078156,-447.91754839,0.00032876,2,"2024-01-02T21:31:18.156",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956976,1704231078165,-2406.92,0.00032876,2,"2024-01-02T21:31:18.165",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956977,1704231078174,-500.0,0.00032876,2,"2024-01-02T21:31:18.174",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956978,1704231078184,-4006.46,0.00032876,2,"2024-01-02T21:31:18.184",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956979,1704231078194,-500.0,0.00032876,2,"2024-01-02T21:31:18.194",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956980,1704231078203,-2406.92,0.00032876,2,"2024-01-02T21:31:18.203",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956981,1704231078212,-500.0,0.00032876,2,"2024-01-02T21:31:18.212",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956982,1704231078221,-500.0,0.00032876,2,"2024-01-02T21:31:18.221",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956983,1704231078230,-4006.46,0.00032876,2,"2024-01-02T21:31:18.230",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956984,1704231078239,-1015.47,0.00032876,2,"2024-01-02T21:31:18.239",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956985,1704231078248,-2406.92,0.00032876,2,"2024-01-02T21:31:18.248",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956986,1704231078258,-500.0,0.00032876,2,"2024-01-02T21:31:18.258",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956987,1704231078267,-500.0,0.00032876,2,"2024-01-02T21:31:18.267",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956988,1704231078276,-4006.46,0.00032876,2,"2024-01-02T21:31:18.276",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956989,1704231078285,-1015.47,0.00032876,2,"2024-01-02T21:31:18.285",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956990,1704231078295,-2406.92,0.00032876,2,"2024-01-02T21:31:18.295",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956991,1704231078304,-335.59594158,0.00032876,2,"2024-01-02T21:31:18.304",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956992,1704231078313,-500.0,0.00032876,2,"2024-01-02T21:31:18.313",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956993,1704231078322,-500.0,0.00032876,2,"2024-01-02T21:31:18.322",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956994,1704231078331,-4006.46,0.00032876,2,"2024-01-02T21:31:18.331",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956995,1704231078341,-1015.47,0.00032876,2,"2024-01-02T21:31:18.341",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956996,1704231078350,-2406.92,0.00032876,2,"2024-01-02T21:31:18.350",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956997,1704231078360,-500.0,0.00032876,2,"2024-01-02T21:31:18.360",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956998,1704231078369,-500.0,0.00032876,2,"2024-01-02T21:31:18.369",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956999,1704231078378,-4006.46,0.00032876,2,"2024-01-02T21:31:18.378",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957000,1704231078388,-1015.47,0.00032876,2,"2024-01-02T21:31:18.388",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957001,1704231078397,-2406.92,0.00032876,2,"2024-01-02T21:31:18.397",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957002,1704231078406,-500.0,0.00032876,2,"2024-01-02T21:31:18.406",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957003,1704231078416,-500.0,0.00032876,2,"2024-01-02T21:31:18.416",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957004,1704231078425,-4006.46,0.00032876,2,"2024-01-02T21:31:18.425",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957005,1704231078434,-1015.47,0.00032876,2,"2024-01-02T21:31:18.434",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957006,1704231078443,-2407.0,0.00032876,2,"2024-01-02T21:31:18.443",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957007,1704231078453,-500.0,0.00032876,2,"2024-01-02T21:31:18.453",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957008,1704231078463,-4006.46,0.00032876,2,"2024-01-02T21:31:18.463",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957009,1704231078472,-500.0,0.00032876,2,"2024-01-02T21:31:18.472",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957010,1704231078481,-1015.47,0.00032876,2,"2024-01-02T21:31:18.481",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957011,1704231078491,-4006.46,0.00032876,2,"2024-01-02T21:31:18.491",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957012,1704231078500,-500.0,0.00032876,2,"2024-01-02T21:31:18.500",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957013,1704231078510,-548.18,0.00032876,2,"2024-01-02T21:31:18.510",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957014,1704231078519,-1015.67,0.00032876,2,"2024-01-02T21:31:18.519",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957015,1704231078528,-4006.46,0.00032876,2,"2024-01-02T21:31:18.528",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957016,1704231078538,-4006.46,0.00032876,2,"2024-01-02T21:31:18.538",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957017,1704231078547,-4006.46,0.00032876,2,"2024-01-02T21:31:18.547",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957018,1704231078556,-500.0,0.00032876,2,"2024-01-02T21:31:18.556",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957019,1704231078565,-4006.46,0.00032876,2,"2024-01-02T21:31:18.565",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957020,1704231078574,-1109.4,0.00032876,2,"2024-01-02T21:31:18.574",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957021,1704231078583,-4006.46,0.00032876,2,"2024-01-02T21:31:18.583",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957022,1704231078592,-1109.4,0.00032876,2,"2024-01-02T21:31:18.592",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957023,1704231078601,-500.0,0.00032876,2,"2024-01-02T21:31:18.601",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957024,1704231078610,-4006.46,0.00032876,2,"2024-01-02T21:31:18.610",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957025,1704231078619,-982.35,0.00032876,2,"2024-01-02T21:31:18.619",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957026,1704231078630,-500.0,0.00032876,2,"2024-01-02T21:31:18.630",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957027,1704231078639,-1109.4,0.00032876,2,"2024-01-02T21:31:18.639",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957028,1704231078649,-4006.46,0.00032876,2,"2024-01-02T21:31:18.649",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957029,1704231078659,-982.35,0.00032876,2,"2024-01-02T21:31:18.659",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957030,1704231078671,-500.0,0.00032876,2,"2024-01-02T21:31:18.671",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957031,1704231078680,-1109.4,0.00032876,2,"2024-01-02T21:31:18.680",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957032,1704231078689,-4006.46,0.00032876,2,"2024-01-02T21:31:18.689",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957033,1704231078698,-982.35,0.00032876,2,"2024-01-02T21:31:18.698",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957034,1704231078708,-500.0,0.00032876,2,"2024-01-02T21:31:18.708",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957035,1704231078717,-1109.4,0.00032876,2,"2024-01-02T21:31:18.717",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957036,1704231078726,-500.0,0.00032876,2,"2024-01-02T21:31:18.726",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957037,1704231078735,-1109.4,0.00032876,2,"2024-01-02T21:31:18.735",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957038,1704231078745,-4006.49513513,0.00032876,2,"2024-01-02T21:31:18.745",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957039,1704231078755,-1109.4,0.00032876,2,"2024-01-02T21:31:18.755",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957040,1704231078764,-982.35,0.00032876,2,"2024-01-02T21:31:18.764",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957041,1704231078773,-1109.4,0.00032876,2,"2024-01-02T21:31:18.773",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957042,1704231078782,-500.0,0.00032876,2,"2024-01-02T21:31:18.782",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957043,1704231078793,-982.35,0.00032876,2,"2024-01-02T21:31:18.793",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957044,1704231078802,-500.0,0.00032876,2,"2024-01-02T21:31:18.802",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957045,1704231078812,-1109.4,0.00032876,2,"2024-01-02T21:31:18.812",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957046,1704231078821,-982.35,0.00032876,2,"2024-01-02T21:31:18.821",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957047,1704231078831,-500.0,0.00032876,2,"2024-01-02T21:31:18.831",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957048,1704231078841,-1109.4,0.00032876,2,"2024-01-02T21:31:18.841",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957049,1704231078851,-982.35,0.00032876,2,"2024-01-02T21:31:18.851",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957050,1704231078860,-500.0,0.00032876,2,"2024-01-02T21:31:18.860",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957051,1704231078870,-1109.4,0.00032876,2,"2024-01-02T21:31:18.870",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957052,1704231078879,-982.35,0.00032876,2,"2024-01-02T21:31:18.879",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957053,1704231078888,-500.0,0.00032876,2,"2024-01-02T21:31:18.888",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957054,1704231078897,-1109.4,0.00032876,2,"2024-01-02T21:31:18.897",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957055,1704231078907,-982.35,0.00032876,2,"2024-01-02T21:31:18.907",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957056,1704231078918,-500.0,0.00032876,2,"2024-01-02T21:31:18.918",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957057,1704231078927,-982.35,0.00032876,2,"2024-01-02T21:31:18.927",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957058,1704231078936,-1109.4,0.00032876,2,"2024-01-02T21:31:18.936",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957059,1704231078945,-500.0,0.00032876,2,"2024-01-02T21:31:18.945",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957060,1704231078954,-1109.4,0.00032876,2,"2024-01-02T21:31:18.954",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957061,1704231078964,-1109.4,0.00032876,2,"2024-01-02T21:31:18.964",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957062,1704231078973,-500.0,0.00032876,2,"2024-01-02T21:31:18.973",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957063,1704231078983,-982.35,0.00032876,2,"2024-01-02T21:31:18.983",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957064,1704231078992,-1109.4,0.00032876,2,"2024-01-02T21:31:18.992",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957065,1704231079005,-500.0,0.00032876,2,"2024-01-02T21:31:19.005",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957066,1704231079015,-982.35,0.00032876,2,"2024-01-02T21:31:19.015",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957067,1704231079024,-500.0,0.00032876,2,"2024-01-02T21:31:19.024",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957068,1704231079034,-982.35,0.00032876,2,"2024-01-02T21:31:19.034",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957069,1704231079043,-358.11954289,0.00032876,2,"2024-01-02T21:31:19.043",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957070,1704231079052,-1109.4,0.00032876,2,"2024-01-02T21:31:19.052",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957071,1704231079062,-982.35,0.00032876,2,"2024-01-02T21:31:19.062",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957072,1704231079072,-1109.4,0.00032876,2,"2024-01-02T21:31:19.072",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957073,1704231079081,-500.0,0.00032876,2,"2024-01-02T21:31:19.081",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957074,1704231079090,-982.35,0.00032876,2,"2024-01-02T21:31:19.090",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957075,1704231079099,-1109.4,0.00032876,2,"2024-01-02T21:31:19.099",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957076,1704231079109,-500.0,0.00032876,2,"2024-01-02T21:31:19.109",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957077,1704231079118,-982.35,0.00032876,2,"2024-01-02T21:31:19.118",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957078,1704231079127,-1109.4,0.00032876,2,"2024-01-02T21:31:19.127",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957079,1704231079136,-500.0,0.00032876,2,"2024-01-02T21:31:19.136",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957080,1704231079146,-982.35,0.00032876,2,"2024-01-02T21:31:19.146",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957081,1704231079155,-500.0,0.00032876,2,"2024-01-02T21:31:19.155",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957082,1704231079164,-982.35,0.00032876,2,"2024-01-02T21:31:19.164",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957083,1704231079174,-1109.4,0.00032876,2,"2024-01-02T21:31:19.174",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957084,1704231079183,-500.0,0.00032876,2,"2024-01-02T21:31:19.183",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957085,1704231079193,-982.35,0.00032876,2,"2024-01-02T21:31:19.193",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957086,1704231079202,-347.0735341,0.00032876,2,"2024-01-02T21:31:19.202",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957087,1704231079211,-982.35,0.00032876,2,"2024-01-02T21:31:19.211",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957088,1704231079221,-982.35,0.00032876,2,"2024-01-02T21:31:19.221",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957089,1704231079230,-1109.4,0.00032876,2,"2024-01-02T21:31:19.230",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957090,1704231079239,-982.35,0.00032876,2,"2024-01-02T21:31:19.239",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957091,1704231079248,-1109.4,0.00032876,2,"2024-01-02T21:31:19.248",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957092,1704231079257,-982.35,0.00032876,2,"2024-01-02T21:31:19.257",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957093,1704231079267,-1109.61,0.00032876,2,"2024-01-02T21:31:19.267",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957094,1704231079276,-982.43,0.00032876,2,"2024-01-02T21:31:19.276",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957095,1704231079286,-1188.68,0.00032876,2,"2024-01-02T21:31:19.286",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957096,1704231079295,-500.0,0.00032876,2,"2024-01-02T21:31:19.295",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957097,1704231079304,-1188.68,0.00032876,2,"2024-01-02T21:31:19.304",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957098,1704231079315,-500.0,0.00032876,2,"2024-01-02T21:31:19.315",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957099,1704231079325,-1188.68,0.00032876,2,"2024-01-02T21:31:19.325",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957100,1704231079334,-500.0,0.00032876,2,"2024-01-02T21:31:19.334",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957101,1704231079344,-500.0,0.00032876,2,"2024-01-02T21:31:19.344",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957102,1704231079353,-1188.68,0.00032876,2,"2024-01-02T21:31:19.353",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957103,1704231079363,-500.0,0.00032876,2,"2024-01-02T21:31:19.363",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957104,1704231079373,-500.0,0.00032876,2,"2024-01-02T21:31:19.373",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957105,1704231079383,-500.0,0.00032876,2,"2024-01-02T21:31:19.383",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957106,1704231079392,-1188.68,0.00032876,2,"2024-01-02T21:31:19.392",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957107,1704231079401,-500.0,0.00032876,2,"2024-01-02T21:31:19.401",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957108,1704231079411,-500.0,0.00032876,2,"2024-01-02T21:31:19.411",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957109,1704231079421,-500.0,0.00032876,2,"2024-01-02T21:31:19.421",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957110,1704231079431,-1188.68,0.00032876,2,"2024-01-02T21:31:19.431",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957111,1704231079440,-500.0,0.00032876,2,"2024-01-02T21:31:19.440",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957112,1704231079450,-500.0,0.00032876,2,"2024-01-02T21:31:19.450",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957113,1704231079459,-500.0,0.00032876,2,"2024-01-02T21:31:19.459",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957114,1704231079469,-500.0,0.00032876,2,"2024-01-02T21:31:19.469",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957115,1704231079479,-1188.68,0.00032876,2,"2024-01-02T21:31:19.479",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957116,1704231079489,-500.0,0.00032876,2,"2024-01-02T21:31:19.489",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957117,1704231079498,-500.0,0.00032876,2,"2024-01-02T21:31:19.498",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957118,1704231079512,-500.0,0.00032876,2,"2024-01-02T21:31:19.512",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957119,1704231079523,-500.0,0.00032876,2,"2024-01-02T21:31:19.523",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957120,1704231079533,-1188.68,0.00032876,2,"2024-01-02T21:31:19.533",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957121,1704231079542,-500.0,0.00032876,2,"2024-01-02T21:31:19.542",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957122,1704231079553,-500.0,0.00032876,2,"2024-01-02T21:31:19.553",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957123,1704231079562,-500.0,0.00032876,2,"2024-01-02T21:31:19.562",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957124,1704231079571,-500.0,0.00032876,2,"2024-01-02T21:31:19.571",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957125,1704231079581,-1188.68,0.00032876,2,"2024-01-02T21:31:19.581",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957126,1704231079590,-500.0,0.00032876,2,"2024-01-02T21:31:19.590",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957127,1704231079602,-500.0,0.00032876,2,"2024-01-02T21:31:19.602",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957128,1704231079612,-500.0,0.00032876,2,"2024-01-02T21:31:19.612",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957129,1704231079622,-500.0,0.00032876,2,"2024-01-02T21:31:19.622",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957130,1704231079631,-1188.68,0.00032876,2,"2024-01-02T21:31:19.631",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957131,1704231079640,-496.56425674,0.00032876,2,"2024-01-02T21:31:19.640",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957132,1704231079649,-500.0,0.00032876,2,"2024-01-02T21:31:19.649",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957133,1704231079659,-500.0,0.00032876,2,"2024-01-02T21:31:19.659",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957134,1704231079670,-1188.68,0.00032876,2,"2024-01-02T21:31:19.670",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957135,1704231079680,-470.41487335,0.00032876,2,"2024-01-02T21:31:19.680",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957136,1704231079690,-500.0,0.00032876,2,"2024-01-02T21:31:19.690",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957137,1704231079700,-500.0,0.00032876,2,"2024-01-02T21:31:19.700",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957138,1704231079710,-1188.68,0.00032876,2,"2024-01-02T21:31:19.710",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957139,1704231079720,-500.0,0.00032876,2,"2024-01-02T21:31:19.720",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957140,1704231079730,-500.0,0.00032876,2,"2024-01-02T21:31:19.730",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957141,1704231079741,-500.0,0.00032876,2,"2024-01-02T21:31:19.741",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957142,1704231079751,-1188.68,0.00032876,2,"2024-01-02T21:31:19.751",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957143,1704231079761,-500.0,0.00032876,2,"2024-01-02T21:31:19.761",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957144,1704231079772,-500.0,0.00032876,2,"2024-01-02T21:31:19.772",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957145,1704231079783,-500.0,0.00032876,2,"2024-01-02T21:31:19.783",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957146,1704231079793,-1188.68,0.00032876,2,"2024-01-02T21:31:19.793",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957147,1704231079804,-500.0,0.00032876,2,"2024-01-02T21:31:19.804",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957148,1704231079813,-500.0,0.00032876,2,"2024-01-02T21:31:19.813",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957149,1704231079824,-500.0,0.00032876,2,"2024-01-02T21:31:19.824",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957150,1704231079834,-1188.68,0.00032876,2,"2024-01-02T21:31:19.834",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957151,1704231079845,-500.0,0.00032876,2,"2024-01-02T21:31:19.845",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957152,1704231079855,-500.0,0.00032876,2,"2024-01-02T21:31:19.855",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957153,1704231079865,-500.0,0.00032876,2,"2024-01-02T21:31:19.865",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957154,1704231079875,-500.0,0.00032876,2,"2024-01-02T21:31:19.875",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957155,1704231079885,-1188.68,0.00032876,2,"2024-01-02T21:31:19.885",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957156,1704231079895,-500.0,0.00032876,2,"2024-01-02T21:31:19.895",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957157,1704231079906,-500.0,0.00032876,2,"2024-01-02T21:31:19.906",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957158,1704231079916,-1188.68,0.00032876,2,"2024-01-02T21:31:19.916",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957159,1704231079926,-500.0,0.00032876,2,"2024-01-02T21:31:19.926",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957160,1704231079936,-500.0,0.00032876,2,"2024-01-02T21:31:19.936",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957161,1704231079946,-500.0,0.00032876,2,"2024-01-02T21:31:19.946",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957162,1704231079955,-500.0,0.00032876,2,"2024-01-02T21:31:19.955",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957163,1704231079965,-500.0,0.00032876,2,"2024-01-02T21:31:19.965",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957164,1704231079974,-1188.68,0.00032876,2,"2024-01-02T21:31:19.974",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957165,1704231079984,-500.0,0.00032876,2,"2024-01-02T21:31:19.984",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957166,1704231079994,-183.57,0.00032876,2,"2024-01-02T21:31:19.994",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957167,1704231080003,-500.0,0.00032876,2,"2024-01-02T21:31:20.003",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957168,1704231080013,-500.0,0.00032876,2,"2024-01-02T21:31:20.013",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957169,1704231080023,-500.0,0.00032876,2,"2024-01-02T21:31:20.023",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957170,1704231080033,-1188.68,0.00032876,2,"2024-01-02T21:31:20.033",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957171,1704231080043,-500.0,0.00032876,2,"2024-01-02T21:31:20.043",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957172,1704231080053,-500.0,0.00032876,2,"2024-01-02T21:31:20.053",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957173,1704231080063,-500.0,0.00032876,2,"2024-01-02T21:31:20.063",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957174,1704231080073,-500.0,0.00032876,2,"2024-01-02T21:31:20.073",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957175,1704231080083,-1188.68,0.00032876,2,"2024-01-02T21:31:20.083",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957176,1704231080094,-500.0,0.00032876,2,"2024-01-02T21:31:20.094",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957177,1704231080104,-500.0,0.00032876,2,"2024-01-02T21:31:20.104",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957178,1704231080114,-500.0,0.00032876,2,"2024-01-02T21:31:20.114",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957179,1704231080124,-500.0,0.00032876,2,"2024-01-02T21:31:20.124",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957180,1704231080134,-1188.68,0.00032876,2,"2024-01-02T21:31:20.134",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957181,1704231080145,-500.0,0.00032876,2,"2024-01-02T21:31:20.145",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957182,1704231080154,-500.0,0.00032876,2,"2024-01-02T21:31:20.154",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957183,1704231080164,-500.0,0.00032876,2,"2024-01-02T21:31:20.164",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957184,1704231080175,-500.0,0.00032876,2,"2024-01-02T21:31:20.175",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957185,1704231080185,-1188.68,0.00032876,2,"2024-01-02T21:31:20.185",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957186,1704231080195,-500.0,0.00032876,2,"2024-01-02T21:31:20.195",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957187,1704231080205,-500.0,0.00032876,2,"2024-01-02T21:31:20.205",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957188,1704231080215,-500.0,0.00032876,2,"2024-01-02T21:31:20.215",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957189,1704231080225,-1188.68,0.00032876,2,"2024-01-02T21:31:20.225",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957190,1704231080236,-500.0,0.00032876,2,"2024-01-02T21:31:20.236",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957191,1704231080246,-580.59921744,0.00032876,2,"2024-01-02T21:31:20.246",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957192,1704231080256,-308.94964343,0.00032876,2,"2024-01-02T21:31:20.256",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957193,1704231080267,-1188.73892913,0.00032876,2,"2024-01-02T21:31:20.267",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957194,1704231080278,-500.0,0.00032876,2,"2024-01-02T21:31:20.278",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957195,1704231080288,-500.0,0.00032876,2,"2024-01-02T21:31:20.288",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957196,1704231080298,-500.0,0.00032876,2,"2024-01-02T21:31:20.298",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957197,1704231080308,-500.0,0.00032876,2,"2024-01-02T21:31:20.308",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957198,1704231080318,-500.0,0.00032876,2,"2024-01-02T21:31:20.318",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957199,1704231080328,-500.0,0.00032876,2,"2024-01-02T21:31:20.328",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957200,1704231080339,-500.0,0.00032876,2,"2024-01-02T21:31:20.339",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957201,1704231080349,-500.0,0.00032876,2,"2024-01-02T21:31:20.349",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957202,1704231080358,-500.0,0.00032876,2,"2024-01-02T21:31:20.358",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957203,1704231080369,-500.0,0.00032876,2,"2024-01-02T21:31:20.369",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957204,1704231080379,-500.0,0.00032876,2,"2024-01-02T21:31:20.379",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957205,1704231080389,-500.0,0.00032876,2,"2024-01-02T21:31:20.389",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957206,1704231080399,-494.91263853,0.00032876,2,"2024-01-02T21:31:20.399",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957207,1704231080410,-500.0,0.00032876,2,"2024-01-02T21:31:20.410",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957208,1704231080420,-500.0,0.00032876,2,"2024-01-02T21:31:20.420",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957209,1704231080430,-550.82,0.00032876,2,"2024-01-02T21:31:20.430",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957210,1704231080440,-500.0,0.00032876,2,"2024-01-02T21:31:20.440",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957211,1704231080451,-500.0,0.00032876,2,"2024-01-02T21:31:20.451",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957212,1704231080461,-1737.39,0.00032876,2,"2024-01-02T21:31:20.461",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957213,1704231080471,-500.0,0.00032876,2,"2024-01-02T21:31:20.471",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957214,1704231080481,-1737.39,0.00032876,2,"2024-01-02T21:31:20.481",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957215,1704231080491,-500.0,0.00032876,2,"2024-01-02T21:31:20.491",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957216,1704231080501,-1737.39,0.00032876,2,"2024-01-02T21:31:20.501",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957217,1704231080512,-500.0,0.00032876,2,"2024-01-02T21:31:20.512",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957218,1704231080522,-500.0,0.00032876,2,"2024-01-02T21:31:20.522",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957219,1704231080532,-1737.39,0.00032876,2,"2024-01-02T21:31:20.532",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957220,1704231080542,-500.0,0.00032876,2,"2024-01-02T21:31:20.542",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957221,1704231080552,-500.0,0.00032876,2,"2024-01-02T21:31:20.552",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957222,1704231080562,-500.0,0.00032876,2,"2024-01-02T21:31:20.562",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957223,1704231080572,-1737.39,0.00032876,2,"2024-01-02T21:31:20.572",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957224,1704231080582,-500.0,0.00032876,2,"2024-01-02T21:31:20.582",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957225,1704231080594,-500.0,0.00032876,2,"2024-01-02T21:31:20.594",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957226,1704231080604,-500.0,0.00032876,2,"2024-01-02T21:31:20.604",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957227,1704231080615,-500.0,0.00032876,2,"2024-01-02T21:31:20.615",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957228,1704231080626,-1737.39,0.00032876,2,"2024-01-02T21:31:20.626",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957229,1704231080636,-500.0,0.00032876,2,"2024-01-02T21:31:20.636",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957230,1704231080647,-500.0,0.00032876,2,"2024-01-02T21:31:20.647",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957231,1704231080657,-500.0,0.00032876,2,"2024-01-02T21:31:20.657",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957232,1704231080668,-500.0,0.00032876,2,"2024-01-02T21:31:20.668",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957233,1704231080679,-1737.39,0.00032876,2,"2024-01-02T21:31:20.679",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957234,1704231080690,-500.0,0.00032876,2,"2024-01-02T21:31:20.690",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957235,1704231080700,-500.0,0.00032876,2,"2024-01-02T21:31:20.700",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957236,1704231080711,-500.0,0.00032876,2,"2024-01-02T21:31:20.711",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957237,1704231080721,-500.0,0.00032876,2,"2024-01-02T21:31:20.721",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957238,1704231080732,-1737.39,0.00032876,2,"2024-01-02T21:31:20.732",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957239,1704231080742,-500.0,0.00032876,2,"2024-01-02T21:31:20.742",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957240,1704231080753,-500.0,0.00032876,2,"2024-01-02T21:31:20.753",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957241,1704231080766,-500.0,0.00032876,2,"2024-01-02T21:31:20.766",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957242,1704231080776,-631.508095,0.00032876,2,"2024-01-02T21:31:20.776",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957243,1704231080787,-1737.39,0.00032876,2,"2024-01-02T21:31:20.787",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957244,1704231080797,-500.0,0.00032876,2,"2024-01-02T21:31:20.797",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957245,1704231080807,-500.0,0.00032876,2,"2024-01-02T21:31:20.807",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957246,1704231080817,-389.46444503,0.00032876,2,"2024-01-02T21:31:20.817",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957247,1704231080827,-1723.03,0.00032876,2,"2024-01-02T21:31:20.827",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957248,1704231080838,-1737.39,0.00032876,2,"2024-01-02T21:31:20.838",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957249,1704231080848,-500.0,0.00032876,2,"2024-01-02T21:31:20.848",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957250,1704231080858,-500.0,0.00032876,2,"2024-01-02T21:31:20.858",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957251,1704231080868,-1723.03,0.00032876,2,"2024-01-02T21:31:20.868",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957252,1704231080878,-1737.39,0.00032876,2,"2024-01-02T21:31:20.878",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957253,1704231080889,-500.0,0.00032876,2,"2024-01-02T21:31:20.889",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957254,1704231080899,-500.0,0.00032876,2,"2024-01-02T21:31:20.899",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957255,1704231080909,-1723.03,0.00032876,2,"2024-01-02T21:31:20.909",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957256,1704231080920,-500.0,0.00032876,2,"2024-01-02T21:31:20.920",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957257,1704231080930,-500.0,0.00032876,2,"2024-01-02T21:31:20.930",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957258,1704231080940,-1723.03,0.00032876,2,"2024-01-02T21:31:20.940",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957259,1704231080950,-1737.39,0.00032876,2,"2024-01-02T21:31:20.950",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957260,1704231080960,-500.0,0.00032876,2,"2024-01-02T21:31:20.960",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957261,1704231080971,-500.0,0.00032876,2,"2024-01-02T21:31:20.971",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957262,1704231080981,-1723.03,0.00032876,2,"2024-01-02T21:31:20.981",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957263,1704231080993,-1737.39,0.00032876,2,"2024-01-02T21:31:20.993",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957264,1704231081004,-500.0,0.00032876,2,"2024-01-02T21:31:21.004",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957265,1704231081014,-578.25,0.00032876,2,"2024-01-02T21:31:21.014",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957266,1704231081024,-528.48,0.00032876,2,"2024-01-02T21:31:21.024",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957267,1704231081035,-500.0,0.00032876,2,"2024-01-02T21:31:21.035",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957268,1704231081045,-1723.03,0.00032876,2,"2024-01-02T21:31:21.045",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957269,1704231081055,-1737.39,0.00032876,2,"2024-01-02T21:31:21.055",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957270,1704231081067,-500.0,0.00032876,2,"2024-01-02T21:31:21.067",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957271,1704231081077,-528.48,0.00032876,2,"2024-01-02T21:31:21.077",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957272,1704231081087,-500.0,0.00032876,2,"2024-01-02T21:31:21.087",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957273,1704231081098,-1737.39,0.00032876,2,"2024-01-02T21:31:21.098",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957274,1704231081108,-1723.03,0.00032876,2,"2024-01-02T21:31:21.108",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957275,1704231081119,-500.0,0.00032876,2,"2024-01-02T21:31:21.119",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957276,1704231081130,-1737.39,0.00032876,2,"2024-01-02T21:31:21.130",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957277,1704231081143,-500.0,0.00032876,2,"2024-01-02T21:31:21.143",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957278,1704231081154,-1723.03,0.00032876,2,"2024-01-02T21:31:21.154",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957279,1704231081164,-500.0,0.00032876,2,"2024-01-02T21:31:21.164",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957280,1704231081174,-500.0,0.00032876,2,"2024-01-02T21:31:21.174",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957281,1704231081185,-1737.39,0.00032876,2,"2024-01-02T21:31:21.185",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957282,1704231081195,-1723.03,0.00032876,2,"2024-01-02T21:31:21.195",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957283,1704231081205,-186.06,0.00032876,2,"2024-01-02T21:31:21.205",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957284,1704231081215,-500.0,0.00032876,2,"2024-01-02T21:31:21.215",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957285,1704231081225,-1737.39,0.00032876,2,"2024-01-02T21:31:21.225",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957286,1704231081235,-1723.03,0.00032876,2,"2024-01-02T21:31:21.235",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957287,1704231081245,-1737.39,0.00032876,2,"2024-01-02T21:31:21.245",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957288,1704231081255,-500.0,0.00032876,2,"2024-01-02T21:31:21.255",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957289,1704231081266,-1723.03,0.00032876,2,"2024-01-02T21:31:21.266",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957290,1704231081276,-1737.39,0.00032876,2,"2024-01-02T21:31:21.276",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957291,1704231081286,-500.0,0.00032876,2,"2024-01-02T21:31:21.286",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957292,1704231081296,-1723.03,0.00032876,2,"2024-01-02T21:31:21.296",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957293,1704231081306,-500.0,0.00032876,2,"2024-01-02T21:31:21.306",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957294,1704231081315,-1737.39,0.00032876,2,"2024-01-02T21:31:21.315",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957295,1704231081325,-500.0,0.00032876,2,"2024-01-02T21:31:21.325",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957296,1704231081335,-1737.39,0.00032876,2,"2024-01-02T21:31:21.335",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957297,1704231081345,-500.0,0.00032876,2,"2024-01-02T21:31:21.345",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957298,1704231081355,-500.0,0.00032876,2,"2024-01-02T21:31:21.355",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957299,1704231081365,-1723.03,0.00032876,2,"2024-01-02T21:31:21.365",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957300,1704231081375,-1737.39,0.00032876,2,"2024-01-02T21:31:21.375",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957301,1704231081385,-500.0,0.00032876,2,"2024-01-02T21:31:21.385",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957302,1704231081396,-1723.03,0.00032876,2,"2024-01-02T21:31:21.396",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957303,1704231081407,-500.0,0.00032876,2,"2024-01-02T21:31:21.407",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957304,1704231081417,-1723.03,0.00032876,2,"2024-01-02T21:31:21.417",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957305,1704231081429,-500.0,0.00032876,2,"2024-01-02T21:31:21.429",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957306,1704231081438,-1737.5742709,0.00032876,2,"2024-01-02T21:31:21.438",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957307,1704231081448,-1723.03,0.00032876,2,"2024-01-02T21:31:21.448",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957308,1704231081457,-500.0,0.00032876,2,"2024-01-02T21:31:21.457",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957309,1704231081467,-500.0,0.00032876,2,"2024-01-02T21:31:21.467",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957310,1704231081476,-1723.03,0.00032876,2,"2024-01-02T21:31:21.476",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957311,1704231081486,-500.0,0.00032876,2,"2024-01-02T21:31:21.486",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957312,1704231081496,-500.0,0.00032876,2,"2024-01-02T21:31:21.496",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957313,1704231081508,-1723.03,0.00032876,2,"2024-01-02T21:31:21.508",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957314,1704231081519,-500.0,0.00032876,2,"2024-01-02T21:31:21.519",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957315,1704231081529,-500.0,0.00032876,2,"2024-01-02T21:31:21.529",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957316,1704231081539,-1723.03,0.00032876,2,"2024-01-02T21:31:21.539",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957317,1704231081549,-1890.05,0.00032876,2,"2024-01-02T21:31:21.549",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957318,1704231081558,-500.0,0.00032876,2,"2024-01-02T21:31:21.558",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957319,1704231081568,-500.0,0.00032876,2,"2024-01-02T21:31:21.568",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957320,1704231081578,-1723.03,0.00032876,2,"2024-01-02T21:31:21.578",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957321,1704231081589,-528.48,0.00032876,2,"2024-01-02T21:31:21.589",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957322,1704231081777,-1890.05,0.00032876,2,"2024-01-02T21:31:21.777",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957323,1704231081787,-500.0,0.00032876,2,"2024-01-02T21:31:21.787",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957324,1704231081797,-500.0,0.00032876,2,"2024-01-02T21:31:21.797",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957325,1704231081806,-1723.03,0.00032876,2,"2024-01-02T21:31:21.806",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957326,1704231081815,-528.48,0.00032876,2,"2024-01-02T21:31:21.815",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957327,1704231081825,-1890.05,0.00032876,2,"2024-01-02T21:31:21.825",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957328,1704231081835,-500.0,0.00032876,2,"2024-01-02T21:31:21.835",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957329,1704231081844,-500.0,0.00032876,2,"2024-01-02T21:31:21.844",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957330,1704231081854,-1723.03,0.00032876,2,"2024-01-02T21:31:21.854",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957331,1704231081864,-1890.05,0.00032876,2,"2024-01-02T21:31:21.864",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957332,1704231081873,-500.0,0.00032876,2,"2024-01-02T21:31:21.873",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957333,1704231081882,-613.96946481,0.00032876,2,"2024-01-02T21:31:21.882",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957334,1704231081892,-1723.03,0.00032876,2,"2024-01-02T21:31:21.892",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957335,1704231081901,-500.0,0.00032876,2,"2024-01-02T21:31:21.901",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957336,1704231081911,-1890.05,0.00032876,2,"2024-01-02T21:31:21.911",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957337,1704231081920,-528.48,0.00032876,2,"2024-01-02T21:31:21.920",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957338,1704231081930,-500.0,0.00032876,2,"2024-01-02T21:31:21.930",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957339,1704231081939,-1723.09,0.00032876,2,"2024-01-02T21:31:21.939",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957340,1704231081948,-1890.05,0.00032876,2,"2024-01-02T21:31:21.948",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957341,1704231081957,-500.0,0.00032876,2,"2024-01-02T21:31:21.957",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957342,1704231081966,-528.48,0.00032876,2,"2024-01-02T21:31:21.966",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957343,1704231081975,-500.0,0.00032876,2,"2024-01-02T21:31:21.975",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957344,1704231081984,-1890.05,0.00032876,2,"2024-01-02T21:31:21.984",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957345,1704231081993,-528.48,0.00032876,2,"2024-01-02T21:31:21.993",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957346,1704231082002,-1890.05,0.00032876,2,"2024-01-02T21:31:22.002",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957347,1704231082012,-500.0,0.00032876,2,"2024-01-02T21:31:22.012",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957348,1704231082021,-500.0,0.00032876,2,"2024-01-02T21:31:22.021",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957349,1704231082031,-528.48,0.00032876,2,"2024-01-02T21:31:22.031",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957350,1704231082040,-1890.05,0.00032876,2,"2024-01-02T21:31:22.040",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957351,1704231082049,-500.0,0.00032876,2,"2024-01-02T21:31:22.049",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957352,1704231082059,-175.5,0.00032876,2,"2024-01-02T21:31:22.059",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957353,1704231082068,-500.0,0.00032876,2,"2024-01-02T21:31:22.068",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957354,1704231082078,-1890.05,0.00032876,2,"2024-01-02T21:31:22.078",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957355,1704231082088,-500.0,0.00032876,2,"2024-01-02T21:31:22.088",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957356,1704231082097,-528.48,0.00032876,2,"2024-01-02T21:31:22.097",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957357,1704231082107,-1890.05,0.00032876,2,"2024-01-02T21:31:22.107",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957358,1704231082116,-500.0,0.00032876,2,"2024-01-02T21:31:22.116",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957359,1704231082125,-528.48,0.00032876,2,"2024-01-02T21:31:22.125",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957360,1704231082135,-1890.05,0.00032876,2,"2024-01-02T21:31:22.135",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957361,1704231082144,-500.0,0.00032876,2,"2024-01-02T21:31:22.144",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957362,1704231082153,-500.0,0.00032876,2,"2024-01-02T21:31:22.153",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957363,1704231082163,-1890.05,0.00032876,2,"2024-01-02T21:31:22.163",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957364,1704231082173,-528.48,0.00032876,2,"2024-01-02T21:31:22.173",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957365,1704231082183,-500.0,0.00032876,2,"2024-01-02T21:31:22.183",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957366,1704231082192,-500.0,0.00032876,2,"2024-01-02T21:31:22.192",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957367,1704231082201,-528.48,0.00032876,2,"2024-01-02T21:31:22.201",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957368,1704231082211,-1890.05,0.00032876,2,"2024-01-02T21:31:22.211",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957369,1704231082220,-500.0,0.00032876,2,"2024-01-02T21:31:22.220",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957370,1704231082230,-500.0,0.00032876,2,"2024-01-02T21:31:22.230",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957371,1704231082239,-500.0,0.00032876,2,"2024-01-02T21:31:22.239",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957372,1704231082249,-528.48,0.00032876,2,"2024-01-02T21:31:22.249",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957373,1704231082258,-1890.05,0.00032876,2,"2024-01-02T21:31:22.258",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957374,1704231082267,-500.0,0.00032876,2,"2024-01-02T21:31:22.267",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957375,1704231082277,-500.0,0.00032876,2,"2024-01-02T21:31:22.277",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957376,1704231082287,-500.0,0.00032876,2,"2024-01-02T21:31:22.287",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957377,1704231082296,-528.48,0.00032876,2,"2024-01-02T21:31:22.296",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957378,1704231082305,-1890.05,0.00032876,2,"2024-01-02T21:31:22.305",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957379,1704231082315,-1078.78,0.00032876,2,"2024-01-02T21:31:22.315",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957380,1704231082324,-500.0,0.00032876,2,"2024-01-02T21:31:22.324",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957381,1704231082333,-500.0,0.00032876,2,"2024-01-02T21:31:22.333",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957382,1704231082342,-528.48,0.00032876,2,"2024-01-02T21:31:22.342",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957383,1704231082352,-1890.05,0.00032876,2,"2024-01-02T21:31:22.352",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957384,1704231082362,-509.33214102,0.00032876,2,"2024-01-02T21:31:22.362",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957385,1704231082371,-1078.78,0.00032876,2,"2024-01-02T21:31:22.371",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957386,1704231082380,-500.0,0.00032876,2,"2024-01-02T21:31:22.380",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957387,1704231082389,-500.0,0.00032876,2,"2024-01-02T21:31:22.389",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957388,1704231082399,-500.0,0.00032876,2,"2024-01-02T21:31:22.399",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957389,1704231082408,-1890.05,0.00032876,2,"2024-01-02T21:31:22.408",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957390,1704231082417,-1078.78,0.00032876,2,"2024-01-02T21:31:22.417",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957391,1704231082427,-528.48,0.00032876,2,"2024-01-02T21:31:22.427",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957392,1704231082437,-500.0,0.00032876,2,"2024-01-02T21:31:22.437",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957393,1704231082446,-500.0,0.00032876,2,"2024-01-02T21:31:22.446",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957394,1704231082455,-1890.05,0.00032876,2,"2024-01-02T21:31:22.455",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957395,1704231082465,-1078.78,0.00032876,2,"2024-01-02T21:31:22.465",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957396,1704231082475,-500.0,0.00032876,2,"2024-01-02T21:31:22.475",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957397,1704231082484,-500.0,0.00032876,2,"2024-01-02T21:31:22.484",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957398,1704231082493,-298.75568802,0.00032876,2,"2024-01-02T21:31:22.493",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957399,1704231082503,-528.48,0.00032876,2,"2024-01-02T21:31:22.503",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957400,1704231082514,-500.0,0.00032876,2,"2024-01-02T21:31:22.514",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957401,1704231082523,-1890.05,0.00032876,2,"2024-01-02T21:31:22.523",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957402,1704231082532,-1078.78,0.00032876,2,"2024-01-02T21:31:22.532",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957403,1704231082542,-528.48,0.00032876,2,"2024-01-02T21:31:22.542",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957404,1704231082552,-500.0,0.00032876,2,"2024-01-02T21:31:22.552",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957405,1704231082562,-1890.05,0.00032876,2,"2024-01-02T21:31:22.562",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957406,1704231082573,-1078.78,0.00032876,2,"2024-01-02T21:31:22.573",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957407,1704231082583,-500.0,0.00032876,2,"2024-01-02T21:31:22.583",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957408,1704231082592,-500.0,0.00032876,2,"2024-01-02T21:31:22.592",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957409,1704231082602,-1890.05,0.00032876,2,"2024-01-02T21:31:22.602",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957410,1704231082616,-500.0,0.00032876,2,"2024-01-02T21:31:22.616",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957411,1704231082625,-528.48,0.00032876,2,"2024-01-02T21:31:22.625",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957412,1704231082635,-282.78,0.00032876,2,"2024-01-02T21:31:22.635",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957413,1704231082644,-506.22471753,0.00032876,2,"2024-01-02T21:31:22.644",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957414,1704231082654,-1890.05,0.00032876,2,"2024-01-02T21:31:22.654",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957415,1704231082665,-1078.78,0.00032876,2,"2024-01-02T21:31:22.665",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957416,1704231082675,-500.0,0.00032876,2,"2024-01-02T21:31:22.675",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957417,1704231082684,-528.48,0.00032876,2,"2024-01-02T21:31:22.684",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957418,1704231082694,-1890.06,0.00032876,2,"2024-01-02T21:31:22.694",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957419,1704231082704,-528.48,0.00032876,2,"2024-01-02T21:31:22.704",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957420,1704231082713,-436.81,0.00032876,2,"2024-01-02T21:31:22.713",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957421,1704231082723,-1078.78,0.00032876,2,"2024-01-02T21:31:22.723",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957422,1704231082732,-528.48,0.00032876,2,"2024-01-02T21:31:22.732",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957423,1704231082742,-528.48,0.00032876,2,"2024-01-02T21:31:22.742",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957424,1704231082751,-1078.78,0.00032876,2,"2024-01-02T21:31:22.751",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957425,1704231082761,-528.58,0.00032876,2,"2024-01-02T21:31:22.761",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957426,1704231082770,-1078.78,0.00032876,2,"2024-01-02T21:31:22.770",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957427,1704231082779,-1078.78,0.00032876,2,"2024-01-02T21:31:22.779",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957428,1704231082789,-496.97429986,0.00032876,2,"2024-01-02T21:31:22.789",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957429,1704231082798,-1078.78,0.00032876,2,"2024-01-02T21:31:22.798",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957430,1704231082808,-1078.78,0.00032876,2,"2024-01-02T21:31:22.808",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957431,1704231082817,-500.0,0.00032876,2,"2024-01-02T21:31:22.817",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957432,1704231082826,-1078.78,0.00032876,2,"2024-01-02T21:31:22.826",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957433,1704231082836,-500.0,0.00032876,2,"2024-01-02T21:31:22.836",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957434,1704231082845,-1193.75,0.00032876,2,"2024-01-02T21:31:22.845",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957435,1704231082855,-1078.78,0.00032876,2,"2024-01-02T21:31:22.855",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957436,1704231082864,-500.0,0.00032876,2,"2024-01-02T21:31:22.864",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957437,1704231082873,-1193.75,0.00032876,2,"2024-01-02T21:31:22.873",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957438,1704231082883,-1078.78,0.00032876,2,"2024-01-02T21:31:22.883",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957439,1704231082893,-500.0,0.00032876,2,"2024-01-02T21:31:22.893",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957440,1704231082903,-1193.75,0.00032876,2,"2024-01-02T21:31:22.903",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957441,1704231082912,-1078.78,0.00032876,2,"2024-01-02T21:31:22.912",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957442,1704231082923,-1193.75,0.00032876,2,"2024-01-02T21:31:22.923",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957443,1704231082933,-1078.78,0.00032876,2,"2024-01-02T21:31:22.933",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957444,1704231082942,-500.0,0.00032876,2,"2024-01-02T21:31:22.942",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957445,1704231082951,-1193.75,0.00032876,2,"2024-01-02T21:31:22.951",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957446,1704231082960,-1078.78,0.00032876,2,"2024-01-02T21:31:22.960",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957447,1704231082969,-500.0,0.00032876,2,"2024-01-02T21:31:22.969",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957448,1704231082978,-1193.75,0.00032876,2,"2024-01-02T21:31:22.978",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957449,1704231082988,-633.85,0.00032876,2,"2024-01-02T21:31:22.988",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957450,1704231082997,-500.0,0.00032876,2,"2024-01-02T21:31:22.997",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957451,1704231083006,-1193.75,0.00032876,2,"2024-01-02T21:31:23.006",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957452,1704231083016,-633.85,0.00032876,2,"2024-01-02T21:31:23.016",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957453,1704231083025,-500.0,0.00032876,2,"2024-01-02T21:31:23.025",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957454,1704231083034,-1078.78,0.00032876,2,"2024-01-02T21:31:23.034",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957455,1704231083043,-1193.75,0.00032876,2,"2024-01-02T21:31:23.043",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957456,1704231083053,-500.0,0.00032876,2,"2024-01-02T21:31:23.053",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957457,1704231083062,-633.85,0.00032876,2,"2024-01-02T21:31:23.062",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957458,1704231083071,-2145.35,0.00032876,2,"2024-01-02T21:31:23.071",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957459,1704231083080,-500.0,0.00032876,2,"2024-01-02T21:31:23.080",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957460,1704231083090,-1078.78,0.00032876,2,"2024-01-02T21:31:23.090",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957461,1704231083099,-1193.75,0.00032876,2,"2024-01-02T21:31:23.099",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957462,1704231083109,-500.0,0.00032876,2,"2024-01-02T21:31:23.109",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957463,1704231083118,-633.85,0.00032876,2,"2024-01-02T21:31:23.118",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957464,1704231083127,-2145.35,0.00032876,2,"2024-01-02T21:31:23.127",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957465,1704231083136,-1078.78,0.00032876,2,"2024-01-02T21:31:23.136",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957466,1704231083146,-1193.75,0.00032876,2,"2024-01-02T21:31:23.146",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957467,1704231083155,-633.85,0.00032876,2,"2024-01-02T21:31:23.155",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957468,1704231083164,-544.35,0.00032876,2,"2024-01-02T21:31:23.164",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957469,1704231083174,-2145.35,0.00032876,2,"2024-01-02T21:31:23.174",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957470,1704231083184,-1078.78,0.00032876,2,"2024-01-02T21:31:23.184",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957471,1704231083194,-633.85,0.00032876,2,"2024-01-02T21:31:23.194",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957472,1704231083203,-1078.89,0.00032876,2,"2024-01-02T21:31:23.203",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957473,1704231083213,-2145.35,0.00032876,2,"2024-01-02T21:31:23.213",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957474,1704231083223,-1193.75,0.00032876,2,"2024-01-02T21:31:23.223",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957475,1704231083232,-633.85,0.00032876,2,"2024-01-02T21:31:23.232",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957476,1704231083241,-1193.75,0.00032876,2,"2024-01-02T21:31:23.241",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957477,1704231083251,-2145.35,0.00032876,2,"2024-01-02T21:31:23.251",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957478,1704231083260,-633.85,0.00032876,2,"2024-01-02T21:31:23.260",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957479,1704231083270,-1193.75,0.00032876,2,"2024-01-02T21:31:23.270",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957480,1704231083279,-1193.75,0.00032876,2,"2024-01-02T21:31:23.279",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957481,1704231083289,-2145.35,0.00032876,2,"2024-01-02T21:31:23.289",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957482,1704231083298,-633.85,0.00032876,2,"2024-01-02T21:31:23.298",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957483,1704231083308,-1193.75,0.00032876,2,"2024-01-02T21:31:23.308",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957484,1704231083317,-2145.35,0.00032876,2,"2024-01-02T21:31:23.317",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957485,1704231083327,-633.85,0.00032876,2,"2024-01-02T21:31:23.327",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957486,1704231083337,-1193.75,0.00032876,2,"2024-01-02T21:31:23.337",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957487,1704231083347,-2145.35,0.00032876,2,"2024-01-02T21:31:23.347",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957488,1704231083357,-633.85,0.00032876,2,"2024-01-02T21:31:23.357",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957489,1704231083366,-532.96,0.00032876,2,"2024-01-02T21:31:23.366",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957490,1704231083376,-500.0,0.00032876,2,"2024-01-02T21:31:23.376",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957491,1704231083386,-1193.75,0.00032876,2,"2024-01-02T21:31:23.386",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957492,1704231083395,-633.85,0.00032876,2,"2024-01-02T21:31:23.395",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957493,1704231083405,-2145.35,0.00032876,2,"2024-01-02T21:31:23.405",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957494,1704231083415,-532.96,0.00032876,2,"2024-01-02T21:31:23.415",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957495,1704231083424,-500.0,0.00032876,2,"2024-01-02T21:31:23.424",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957496,1704231083433,-513.90230928,0.00032876,2,"2024-01-02T21:31:23.433",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957497,1704231083442,-1193.75,0.00032876,2,"2024-01-02T21:31:23.442",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957498,1704231083451,-633.85,0.00032876,2,"2024-01-02T21:31:23.451",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957499,1704231083460,-532.96,0.00032876,2,"2024-01-02T21:31:23.460",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957500,1704231083470,-2145.35,0.00032876,2,"2024-01-02T21:31:23.470",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957501,1704231083479,-1193.75,0.00032876,2,"2024-01-02T21:31:23.479",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957502,1704231083488,-633.85,0.00032876,2,"2024-01-02T21:31:23.488",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957503,1704231083498,-532.96,0.00032876,2,"2024-01-02T21:31:23.498",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957504,1704231083508,-2145.35,0.00032876,2,"2024-01-02T21:31:23.508",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957505,1704231083518,-500.0,0.00032876,2,"2024-01-02T21:31:23.518",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957506,1704231083527,-1193.75,0.00032876,2,"2024-01-02T21:31:23.527",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957507,1704231083536,-500.0,0.00032876,2,"2024-01-02T21:31:23.536",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957508,1704231083545,-633.85,0.00032876,2,"2024-01-02T21:31:23.545",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957509,1704231083555,-532.96,0.00032876,2,"2024-01-02T21:31:23.555",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957510,1704231083564,-2145.35,0.00032876,2,"2024-01-02T21:31:23.564",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957511,1704231083573,-1193.75,0.00032876,2,"2024-01-02T21:31:23.573",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957512,1704231083585,-500.0,0.00032876,2,"2024-01-02T21:31:23.585",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957513,1704231083594,-633.85,0.00032876,2,"2024-01-02T21:31:23.594",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957514,1704231083603,-500.0,0.00032876,2,"2024-01-02T21:31:23.603",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957515,1704231083613,-532.96,0.00032876,2,"2024-01-02T21:31:23.613",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957516,1704231083622,-1193.75,0.00032876,2,"2024-01-02T21:31:23.622",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957517,1704231083632,-2145.35,0.00032876,2,"2024-01-02T21:31:23.632",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957518,1704231083641,-500.0,0.00032876,2,"2024-01-02T21:31:23.641",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957519,1704231083650,-633.85,0.00032876,2,"2024-01-02T21:31:23.650",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957520,1704231083659,-500.0,0.00032876,2,"2024-01-02T21:31:23.659",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957521,1704231083668,-532.96,0.00032876,2,"2024-01-02T21:31:23.668",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957522,1704231083679,-2145.35,0.00032876,2,"2024-01-02T21:31:23.679",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957523,1704231083688,-1193.75,0.00032876,2,"2024-01-02T21:31:23.688",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957524,1704231083698,-500.0,0.00032876,2,"2024-01-02T21:31:23.698",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957525,1704231083708,-633.85,0.00032876,2,"2024-01-02T21:31:23.708",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957526,1704231083717,-500.0,0.00032876,2,"2024-01-02T21:31:23.717",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957527,1704231083727,-532.96,0.00032876,2,"2024-01-02T21:31:23.727",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957528,1704231083736,-2145.35,0.00032876,2,"2024-01-02T21:31:23.736",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957529,1704231083745,-1193.97,0.00032876,2,"2024-01-02T21:31:23.745",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957530,1704231083755,-500.0,0.00032876,2,"2024-01-02T21:31:23.755",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957531,1704231083764,-500.0,0.00032876,2,"2024-01-02T21:31:23.764",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957532,1704231083774,-532.96,0.00032876,2,"2024-01-02T21:31:23.774",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957533,1704231083783,-2145.35,0.00032876,2,"2024-01-02T21:31:23.783",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957534,1704231083793,-500.0,0.00032876,2,"2024-01-02T21:31:23.793",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957535,1704231083803,-633.85,0.00032876,2,"2024-01-02T21:31:23.803",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957536,1704231083812,-532.96,0.00032876,2,"2024-01-02T21:31:23.812",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957537,1704231083821,-500.0,0.00032876,2,"2024-01-02T21:31:23.821",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957538,1704231083831,-2145.35,0.00032876,2,"2024-01-02T21:31:23.831",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957539,1704231083840,-500.0,0.00032876,2,"2024-01-02T21:31:23.840",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957540,1704231083849,-532.96,0.00032876,2,"2024-01-02T21:31:23.849",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957541,1704231083859,-500.0,0.00032876,2,"2024-01-02T21:31:23.859",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957542,1704231083868,-633.85,0.00032876,2,"2024-01-02T21:31:23.868",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957543,1704231083877,-500.0,0.00032876,2,"2024-01-02T21:31:23.877",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957544,1704231083886,-2145.35,0.00032876,2,"2024-01-02T21:31:23.886",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957545,1704231083896,-395.15157341,0.00032876,2,"2024-01-02T21:31:23.896",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957546,1704231083905,-532.96,0.00032876,2,"2024-01-02T21:31:23.905",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957547,1704231083915,-633.85,0.00032876,2,"2024-01-02T21:31:23.915",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957548,1704231083924,-500.0,0.00032876,2,"2024-01-02T21:31:23.924",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957549,1704231083933,-532.96,0.00032876,2,"2024-01-02T21:31:23.933",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957550,1704231083942,-633.85,0.00032876,2,"2024-01-02T21:31:23.942",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957551,1704231083952,-500.0,0.00032876,2,"2024-01-02T21:31:23.952",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957552,1704231083961,-2145.35,0.00032876,2,"2024-01-02T21:31:23.961",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957553,1704231083971,-532.96,0.00032876,2,"2024-01-02T21:31:23.971",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957554,1704231083981,-633.85,0.00032876,2,"2024-01-02T21:31:23.981",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957555,1704231083990,-2145.35,0.00032876,2,"2024-01-02T21:31:23.990",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957556,1704231083999,-532.96,0.00032876,2,"2024-01-02T21:31:23.999",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957557,1704231084008,-634.08,0.00032876,2,"2024-01-02T21:31:24.008",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957558,1704231084017,-500.0,0.00032876,2,"2024-01-02T21:31:24.017",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957559,1704231084026,-2145.35,0.00032876,2,"2024-01-02T21:31:24.026",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957560,1704231084036,-532.96,0.00032876,2,"2024-01-02T21:31:24.036",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957561,1704231084047,-500.0,0.00032876,2,"2024-01-02T21:31:24.047",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957562,1704231084056,-500.0,0.00032876,2,"2024-01-02T21:31:24.056",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957563,1704231084066,-2145.35,0.00032876,2,"2024-01-02T21:31:24.066",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957564,1704231084075,-532.96,0.00032876,2,"2024-01-02T21:31:24.075",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957565,1704231084084,-500.0,0.00032876,2,"2024-01-02T21:31:24.084",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957566,1704231084094,-532.96,0.00032876,2,"2024-01-02T21:31:24.094",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957567,1704231084103,-2145.35,0.00032876,2,"2024-01-02T21:31:24.103",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957568,1704231084112,-11203.35,0.00032876,2,"2024-01-02T21:31:24.112",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957569,1704231084121,-500.0,0.00032876,2,"2024-01-02T21:31:24.121",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957570,1704231084131,-532.96,0.00032876,2,"2024-01-02T21:31:24.131",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957571,1704231084140,-2145.44499996,0.00032876,2,"2024-01-02T21:31:24.140",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957572,1704231084149,-11203.35,0.00032876,2,"2024-01-02T21:31:24.149",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957573,1704231084158,-578.55,0.00032876,2,"2024-01-02T21:31:24.158",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957574,1704231084167,-500.0,0.00032876,2,"2024-01-02T21:31:24.167",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957575,1704231084178,-532.96,0.00032876,2,"2024-01-02T21:31:24.178",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957576,1704231084187,-11203.35,0.00032876,2,"2024-01-02T21:31:24.187",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957577,1704231084197,-500.0,0.00032876,2,"2024-01-02T21:31:24.197",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957578,1704231084206,-532.96,0.00032876,2,"2024-01-02T21:31:24.206",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957579,1704231084215,-11203.35,0.00032876,2,"2024-01-02T21:31:24.215",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957580,1704231084224,-500.0,0.00032876,2,"2024-01-02T21:31:24.224",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957581,1704231084234,-500.0,0.00032876,2,"2024-01-02T21:31:24.234",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957582,1704231084243,-11203.35,0.00032876,2,"2024-01-02T21:31:24.243",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957583,1704231084251,-500.0,0.00032876,2,"2024-01-02T21:31:24.251",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957584,1704231084261,-500.0,0.00032876,2,"2024-01-02T21:31:24.261",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957585,1704231084270,-11203.35,0.00032876,2,"2024-01-02T21:31:24.270",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957586,1704231084279,-11203.35,0.00032876,2,"2024-01-02T21:31:24.279",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957587,1704231084287,-532.96,0.00032876,2,"2024-01-02T21:31:24.287",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957588,1704231084296,-500.0,0.00032876,2,"2024-01-02T21:31:24.296",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957589,1704231084306,-11203.35,0.00032876,2,"2024-01-02T21:31:24.306",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957590,1704231084315,-624.13,0.00032876,2,"2024-01-02T21:31:24.315",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957591,1704231084324,-532.96,0.00032876,2,"2024-01-02T21:31:24.324",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957592,1704231084333,-500.0,0.00032876,2,"2024-01-02T21:31:24.333",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957593,1704231084343,-624.13,0.00032876,2,"2024-01-02T21:31:24.343",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957594,1704231084352,-533.076667,0.00032876,2,"2024-01-02T21:31:24.352",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957595,1704231084361,-500.0,0.00032876,2,"2024-01-02T21:31:24.361",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957596,1704231084371,-11203.35,0.00032876,2,"2024-01-02T21:31:24.371",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957597,1704231084380,-624.13,0.00032876,2,"2024-01-02T21:31:24.380",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957598,1704231084390,-500.0,0.00032876,2,"2024-01-02T21:31:24.390",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957599,1704231084399,-500.0,0.00032876,2,"2024-01-02T21:31:24.399",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957600,1704231084408,-11203.35,0.00032876,2,"2024-01-02T21:31:24.408",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957601,1704231084417,-624.13,0.00032876,2,"2024-01-02T21:31:24.417",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957602,1704231084427,-500.0,0.00032876,2,"2024-01-02T21:31:24.427",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957603,1704231084435,-11203.35,0.00032876,2,"2024-01-02T21:31:24.435",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957604,1704231084444,-624.13,0.00032876,2,"2024-01-02T21:31:24.444",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957605,1704231084454,-500.0,0.00032876,2,"2024-01-02T21:31:24.454",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957606,1704231084463,-500.0,0.00032876,2,"2024-01-02T21:31:24.463",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957607,1704231084472,-11203.35,0.00032876,2,"2024-01-02T21:31:24.472",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957608,1704231084481,-500.0,0.00032876,2,"2024-01-02T21:31:24.481",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957609,1704231084491,-11203.35,0.00032876,2,"2024-01-02T21:31:24.491",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957610,1704231084500,-624.13,0.00032876,2,"2024-01-02T21:31:24.500",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957611,1704231084509,-500.0,0.00032876,2,"2024-01-02T21:31:24.509",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957612,1704231084518,-11203.35,0.00032876,2,"2024-01-02T21:31:24.518",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957613,1704231084527,-624.13,0.00032876,2,"2024-01-02T21:31:24.527",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957614,1704231084536,-500.0,0.00032876,2,"2024-01-02T21:31:24.536",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957615,1704231084545,-11203.35,0.00032876,2,"2024-01-02T21:31:24.545",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957616,1704231084555,-624.13,0.00032876,2,"2024-01-02T21:31:24.555",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957617,1704231084564,-500.0,0.00032876,2,"2024-01-02T21:31:24.564",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957618,1704231084573,-11203.35,0.00032876,2,"2024-01-02T21:31:24.573",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957619,1704231084582,-624.13,0.00032876,2,"2024-01-02T21:31:24.582",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957620,1704231084591,-500.0,0.00032876,2,"2024-01-02T21:31:24.591",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957621,1704231084600,-11203.35,0.00032876,2,"2024-01-02T21:31:24.600",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957622,1704231084609,-500.0,0.00032876,2,"2024-01-02T21:31:24.609",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957623,1704231084618,-500.0,0.00032876,2,"2024-01-02T21:31:24.618",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957624,1704231084628,-11203.35,0.00032876,2,"2024-01-02T21:31:24.628",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957625,1704231084637,-624.13,0.00032876,2,"2024-01-02T21:31:24.637",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957626,1704231084648,-500.0,0.00032876,2,"2024-01-02T21:31:24.648",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957627,1704231084657,-744.93,0.00032876,2,"2024-01-02T21:31:24.657",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957628,1704231084667,-500.0,0.00032876,2,"2024-01-02T21:31:24.667",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957629,1704231084677,-11203.35,0.00032876,2,"2024-01-02T21:31:24.677",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957630,1704231084689,-624.13,0.00032876,2,"2024-01-02T21:31:24.689",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957631,1704231084698,-500.0,0.00032876,2,"2024-01-02T21:31:24.698",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957632,1704231084707,-744.93,0.00032876,2,"2024-01-02T21:31:24.707",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957633,1704231084717,-500.0,0.00032876,2,"2024-01-02T21:31:24.717",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957634,1704231084726,-11203.35,0.00032876,2,"2024-01-02T21:31:24.726",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957635,1704231084734,-500.0,0.00032876,2,"2024-01-02T21:31:24.734",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957636,1704231084743,-624.13,0.00032876,2,"2024-01-02T21:31:24.743",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957637,1704231084753,-744.93,0.00032876,2,"2024-01-02T21:31:24.753",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957638,1704231084762,-500.0,0.00032876,2,"2024-01-02T21:31:24.762",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957639,1704231084771,-11203.35,0.00032876,2,"2024-01-02T21:31:24.771",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957640,1704231084780,-482.93787844,0.00032876,2,"2024-01-02T21:31:24.780",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957641,1704231084789,-624.13,0.00032876,2,"2024-01-02T21:31:24.789",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957642,1704231084798,-744.93,0.00032876,2,"2024-01-02T21:31:24.798",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957643,1704231084808,-500.0,0.00032876,2,"2024-01-02T21:31:24.808",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957644,1704231084817,-11203.35,0.00032876,2,"2024-01-02T21:31:24.817",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957645,1704231084827,-624.13,0.00032876,2,"2024-01-02T21:31:24.827",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957646,1704231084983,-2339.77,0.00032876,2,"2024-01-02T21:31:24.983",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957647,1704231084993,-744.93,0.00032876,2,"2024-01-02T21:31:24.993",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957648,1704231085003,-500.0,0.00032876,2,"2024-01-02T21:31:25.003",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957649,1704231085012,-11203.35,0.00032876,2,"2024-01-02T21:31:25.012",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957650,1704231085021,-624.13,0.00032876,2,"2024-01-02T21:31:25.021",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957651,1704231085030,-744.93,0.00032876,2,"2024-01-02T21:31:25.030",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957652,1704231085039,-500.0,0.00032876,2,"2024-01-02T21:31:25.039",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957653,1704231085048,-11203.42028742,0.00032876,2,"2024-01-02T21:31:25.048",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957654,1704231085057,-500.0,0.00032876,2,"2024-01-02T21:31:25.057",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957655,1704231085066,-624.13,0.00032876,2,"2024-01-02T21:31:25.066",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957656,1704231085075,-2339.77,0.00032876,2,"2024-01-02T21:31:25.075",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957657,1704231085085,-495.84473288,0.00032876,2,"2024-01-02T21:31:25.085",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957658,1704231085095,-744.93,0.00032876,2,"2024-01-02T21:31:25.095",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957659,1704231085104,-624.13,0.00032876,2,"2024-01-02T21:31:25.104",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957660,1704231085113,-2339.77,0.00032876,2,"2024-01-02T21:31:25.113",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957661,1704231085123,-744.93,0.00032876,2,"2024-01-02T21:31:25.123",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957662,1704231085132,-2339.77,0.00032876,2,"2024-01-02T21:31:25.132",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957663,1704231085141,-2831.5,0.00032876,2,"2024-01-02T21:31:25.141",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957664,1704231085150,-2339.77,0.00032876,2,"2024-01-02T21:31:25.150",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957665,1704231085160,-2831.5,0.00032876,2,"2024-01-02T21:31:25.160",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957666,1704231085169,-744.93,0.00032876,2,"2024-01-02T21:31:25.169",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957667,1704231085180,-2339.77,0.00032876,2,"2024-01-02T21:31:25.180",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957668,1704231085189,-2831.5,0.00032876,2,"2024-01-02T21:31:25.189",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957669,1704231085198,-2339.77,0.00032876,2,"2024-01-02T21:31:25.198",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957670,1704231085207,-744.93,0.00032876,2,"2024-01-02T21:31:25.207",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957671,1704231085216,-2831.5,0.00032876,2,"2024-01-02T21:31:25.216",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957672,1704231085224,-744.93,0.00032876,2,"2024-01-02T21:31:25.224",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957673,1704231085233,-500.0,0.00032876,2,"2024-01-02T21:31:25.233",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957674,1704231085242,-2339.77,0.00032876,2,"2024-01-02T21:31:25.242",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957675,1704231085253,-500.0,0.00032876,2,"2024-01-02T21:31:25.253",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957676,1704231085265,-744.93,0.00032876,2,"2024-01-02T21:31:25.265",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957677,1704231085275,-2831.5,0.00032876,2,"2024-01-02T21:31:25.275",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957678,1704231085285,-500.0,0.00032876,2,"2024-01-02T21:31:25.285",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957679,1704231085295,-2339.77,0.00032876,2,"2024-01-02T21:31:25.295",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957680,1704231085305,-744.93,0.00032876,2,"2024-01-02T21:31:25.305",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957681,1704231085314,-2831.5,0.00032876,2,"2024-01-02T21:31:25.314",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957682,1704231085324,-500.0,0.00032876,2,"2024-01-02T21:31:25.324",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957683,1704231085333,-2339.77,0.00032876,2,"2024-01-02T21:31:25.333",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957684,1704231085343,-170.13,0.00032876,2,"2024-01-02T21:31:25.343",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957685,1704231085352,-500.0,0.00032876,2,"2024-01-02T21:31:25.352",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957686,1704231085361,-744.93,0.00032876,2,"2024-01-02T21:31:25.361",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957687,1704231085371,-2831.5,0.00032876,2,"2024-01-02T21:31:25.371",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957688,1704231085380,-500.0,0.00032876,2,"2024-01-02T21:31:25.380",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957689,1704231085390,-2339.77,0.00032876,2,"2024-01-02T21:31:25.390",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957690,1704231085399,-744.93,0.00032876,2,"2024-01-02T21:31:25.399",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957691,1704231085408,-500.0,0.00032876,2,"2024-01-02T21:31:25.408",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957692,1704231085418,-2831.5,0.00032876,2,"2024-01-02T21:31:25.418",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957693,1704231085428,-624.13,0.00032876,2,"2024-01-02T21:31:25.428",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957694,1704231085438,-507.7,0.00032876,2,"2024-01-02T21:31:25.438",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957695,1704231085447,-2339.77,0.00032876,2,"2024-01-02T21:31:25.447",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957696,1704231085456,-2831.5,0.00032876,2,"2024-01-02T21:31:25.456",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957697,1704231085465,-744.93,0.00032876,2,"2024-01-02T21:31:25.465",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957698,1704231085475,-500.0,0.00032876,2,"2024-01-02T21:31:25.475",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957699,1704231085485,-2339.77,0.00032876,2,"2024-01-02T21:31:25.485",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957700,1704231085494,-624.13,0.00032876,2,"2024-01-02T21:31:25.494",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957701,1704231085504,-2831.5,0.00032876,2,"2024-01-02T21:31:25.504",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957702,1704231085515,-744.93,0.00032876,2,"2024-01-02T21:31:25.515",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957703,1704231085526,-500.0,0.00032876,2,"2024-01-02T21:31:25.526",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957704,1704231085535,-2339.77,0.00032876,2,"2024-01-02T21:31:25.535",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957705,1704231085545,-624.13,0.00032876,2,"2024-01-02T21:31:25.545",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957706,1704231085555,-744.93,0.00032876,2,"2024-01-02T21:31:25.555",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957707,1704231085564,-500.0,0.00032876,2,"2024-01-02T21:31:25.564",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957708,1704231085573,-2831.5,0.00032876,2,"2024-01-02T21:31:25.573",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957709,1704231085583,-2339.77,0.00032876,2,"2024-01-02T21:31:25.583",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957710,1704231085593,-624.13,0.00032876,2,"2024-01-02T21:31:25.593",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957711,1704231085604,-2831.5,0.00032876,2,"2024-01-02T21:31:25.604",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957712,1704231085613,-744.93,0.00032876,2,"2024-01-02T21:31:25.613",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957713,1704231085623,-500.0,0.00032876,2,"2024-01-02T21:31:25.623",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957714,1704231085635,-2339.77,0.00032876,2,"2024-01-02T21:31:25.635",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957715,1704231085646,-624.13,0.00032876,2,"2024-01-02T21:31:25.646",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957716,1704231085656,-475.30616797,0.00032876,2,"2024-01-02T21:31:25.656",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957717,1704231085665,-744.93,0.00032876,2,"2024-01-02T21:31:25.665",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957718,1704231085676,-2831.5,0.00032876,2,"2024-01-02T21:31:25.676",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957719,1704231085685,-500.0,0.00032876,2,"2024-01-02T21:31:25.685",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957720,1704231085695,-2339.77,0.00032876,2,"2024-01-02T21:31:25.695",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957721,1704231085704,-624.13,0.00032876,2,"2024-01-02T21:31:25.704",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957722,1704231085714,-744.93,0.00032876,2,"2024-01-02T21:31:25.714",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957723,1704231085723,-2831.5,0.00032876,2,"2024-01-02T21:31:25.723",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957724,1704231085759,-500.0,0.00032876,2,"2024-01-02T21:31:25.759",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957725,1704231085768,-2339.77,0.00032876,2,"2024-01-02T21:31:25.768",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957726,1704231085778,-624.27,0.00032876,2,"2024-01-02T21:31:25.778",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957727,1704231085787,-2831.5,0.00032876,2,"2024-01-02T21:31:25.787",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957728,1704231085796,-744.93,0.00032876,2,"2024-01-02T21:31:25.796",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957729,1704231085805,-500.0,0.00032876,2,"2024-01-02T21:31:25.805",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957730,1704231085815,-2339.77,0.00032876,2,"2024-01-02T21:31:25.815",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957731,1704231085824,-744.93,0.00032876,2,"2024-01-02T21:31:25.824",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957732,1704231085833,-2831.5,0.00032876,2,"2024-01-02T21:31:25.833",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957733,1704231085842,-500.0,0.00032876,2,"2024-01-02T21:31:25.842",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957734,1704231085851,-2339.77,0.00032876,2,"2024-01-02T21:31:25.851",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957735,1704231085860,-500.0,0.00032876,2,"2024-01-02T21:31:25.860",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957736,1704231085870,-2831.5,0.00032876,2,"2024-01-02T21:31:25.870",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957737,1704231085879,-744.95517404,0.00032876,2,"2024-01-02T21:31:25.879",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957738,1704231085888,-500.0,0.00032876,2,"2024-01-02T21:31:25.888",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957739,1704231085897,-2339.77,0.00032876,2,"2024-01-02T21:31:25.897",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957740,1704231085906,-2831.5,0.00032876,2,"2024-01-02T21:31:25.906",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957741,1704231085915,-722.06,0.00032876,2,"2024-01-02T21:31:25.915",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957742,1704231085925,-500.0,0.00032876,2,"2024-01-02T21:31:25.925",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957743,1704231085935,-2831.5,0.00032876,2,"2024-01-02T21:31:25.935",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957744,1704231085944,-2339.77,0.00032876,2,"2024-01-02T21:31:25.944",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957745,1704231085953,-500.0,0.00032876,2,"2024-01-02T21:31:25.953",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957746,1704231085963,-2831.5,0.00032876,2,"2024-01-02T21:31:25.963",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957747,1704231085973,-722.06,0.00032876,2,"2024-01-02T21:31:25.973",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957748,1704231085982,-2831.5,0.00032876,2,"2024-01-02T21:31:25.982",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957749,1704231085992,-722.06,0.00032876,2,"2024-01-02T21:31:25.992",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957750,1704231086002,-2339.77,0.00032876,2,"2024-01-02T21:31:26.002",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957751,1704231086011,-500.0,0.00032876,2,"2024-01-02T21:31:26.011",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957752,1704231086020,-2831.5,0.00032876,2,"2024-01-02T21:31:26.020",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957753,1704231086029,-722.06,0.00032876,2,"2024-01-02T21:31:26.029",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957754,1704231086039,-2339.81487542,0.00032876,2,"2024-01-02T21:31:26.039",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957755,1704231086048,-801.54,0.00032876,2,"2024-01-02T21:31:26.048",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957756,1704231086057,-500.0,0.00032876,2,"2024-01-02T21:31:26.057",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957757,1704231086066,-2831.5,0.00032876,2,"2024-01-02T21:31:26.066",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957758,1704231086075,-722.06,0.00032876,2,"2024-01-02T21:31:26.075",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957759,1704231086085,-801.54,0.00032876,2,"2024-01-02T21:31:26.085",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957760,1704231086094,-500.0,0.00032876,2,"2024-01-02T21:31:26.094",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957761,1704231086104,-2831.58421182,0.00032876,2,"2024-01-02T21:31:26.104",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957762,1704231086113,-801.54,0.00032876,2,"2024-01-02T21:31:26.113",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957763,1704231086122,-500.0,0.00032876,2,"2024-01-02T21:31:26.122",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957764,1704231086131,-722.06,0.00032876,2,"2024-01-02T21:31:26.131",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957765,1704231086140,-801.54,0.00032876,2,"2024-01-02T21:31:26.140",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957766,1704231086150,-500.0,0.00032876,2,"2024-01-02T21:31:26.150",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957767,1704231086159,-500.0,0.00032876,2,"2024-01-02T21:31:26.159",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957768,1704231086169,-722.06,0.00032876,2,"2024-01-02T21:31:26.169",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957769,1704231086179,-801.54,0.00032876,2,"2024-01-02T21:31:26.179",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957770,1704231086189,-500.0,0.00032876,2,"2024-01-02T21:31:26.189",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957771,1704231086198,-722.06,0.00032876,2,"2024-01-02T21:31:26.198",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957772,1704231086208,-801.54,0.00032876,2,"2024-01-02T21:31:26.208",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957773,1704231086217,-500.0,0.00032876,2,"2024-01-02T21:31:26.217",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957774,1704231086227,-500.0,0.00032876,2,"2024-01-02T21:31:26.227",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957775,1704231086236,-500.0,0.00032876,2,"2024-01-02T21:31:26.236",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957776,1704231086245,-722.06,0.00032876,2,"2024-01-02T21:31:26.245",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957777,1704231086254,-801.54,0.00032876,2,"2024-01-02T21:31:26.254",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957778,1704231086263,-500.0,0.00032876,2,"2024-01-02T21:31:26.263",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957779,1704231086272,-500.0,0.00032876,2,"2024-01-02T21:31:26.272",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957780,1704231086281,-500.0,0.00032876,2,"2024-01-02T21:31:26.281",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957781,1704231086290,-722.06,0.00032876,2,"2024-01-02T21:31:26.290",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957782,1704231086300,-801.54,0.00032876,2,"2024-01-02T21:31:26.300",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957783,1704231086309,-500.0,0.00032876,2,"2024-01-02T21:31:26.309",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957784,1704231086318,-500.0,0.00032876,2,"2024-01-02T21:31:26.318",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957785,1704231086327,-722.06,0.00032876,2,"2024-01-02T21:31:26.327",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957786,1704231086336,-500.0,0.00032876,2,"2024-01-02T21:31:26.336",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957787,1704231086345,-500.0,0.00032876,2,"2024-01-02T21:31:26.345",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957788,1704231086354,-500.0,0.00032876,2,"2024-01-02T21:31:26.354",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957789,1704231086363,-801.54,0.00032876,2,"2024-01-02T21:31:26.363",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957790,1704231086373,-500.0,0.00032876,2,"2024-01-02T21:31:26.373",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957791,1704231086382,-500.0,0.00032876,2,"2024-01-02T21:31:26.382",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957792,1704231086391,-722.06,0.00032876,2,"2024-01-02T21:31:26.391",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957793,1704231086400,-318.06311686,0.00032876,2,"2024-01-02T21:31:26.400",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957794,1704231086409,-500.0,0.00032876,2,"2024-01-02T21:31:26.409",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957795,1704231086419,-392.23872056,0.00032876,2,"2024-01-02T21:31:26.419",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957796,1704231086429,-500.0,0.00032876,2,"2024-01-02T21:31:26.429",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957797,1704231086438,-801.54,0.00032876,2,"2024-01-02T21:31:26.438",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957798,1704231086447,-500.0,0.00032876,2,"2024-01-02T21:31:26.447",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957799,1704231086457,-722.06,0.00032876,2,"2024-01-02T21:31:26.457",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957800,1704231086466,-500.0,0.00032876,2,"2024-01-02T21:31:26.466",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957801,1704231086475,-500.0,0.00032876,2,"2024-01-02T21:31:26.475",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957802,1704231086485,-500.0,0.00032876,2,"2024-01-02T21:31:26.485",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957803,1704231086496,-801.54,0.00032876,2,"2024-01-02T21:31:26.496",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957804,1704231086506,-722.06,0.00032876,2,"2024-01-02T21:31:26.506",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957805,1704231086516,-324.95,0.00032876,2,"2024-01-02T21:31:26.516",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957806,1704231086526,-500.0,0.00032876,2,"2024-01-02T21:31:26.526",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957807,1704231086536,-801.54,0.00032876,2,"2024-01-02T21:31:26.536",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957808,1704231086545,-722.06,0.00032876,2,"2024-01-02T21:31:26.545",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957809,1704231086555,-801.54,0.00032876,2,"2024-01-02T21:31:26.555",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957810,1704231086565,-500.0,0.00032876,2,"2024-01-02T21:31:26.565",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957811,1704231086576,-722.06,0.00032876,2,"2024-01-02T21:31:26.576",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957812,1704231086586,-722.06,0.00032876,2,"2024-01-02T21:31:26.586",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957813,1704231086597,-797.13,0.00032876,2,"2024-01-02T21:31:26.597",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957814,1704231086607,-722.06,0.00032876,2,"2024-01-02T21:31:26.607",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957815,1704231086617,-500.0,0.00032876,2,"2024-01-02T21:31:26.617",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957816,1704231086626,-797.13,0.00032876,2,"2024-01-02T21:31:26.626",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957817,1704231086637,-801.54,0.00032876,2,"2024-01-02T21:31:26.637",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957818,1704231086647,-722.06,0.00032876,2,"2024-01-02T21:31:26.647",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957819,1704231086656,-797.13,0.00032876,2,"2024-01-02T21:31:26.656",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957820,1704231086666,-801.54,0.00032876,2,"2024-01-02T21:31:26.666",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957821,1704231086676,-500.0,0.00032876,2,"2024-01-02T21:31:26.676",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957822,1704231086686,-722.06,0.00032876,2,"2024-01-02T21:31:26.686",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957823,1704231086695,-500.0,0.00032876,2,"2024-01-02T21:31:26.695",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957824,1704231086706,-797.13,0.00032876,2,"2024-01-02T21:31:26.706",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957825,1704231086716,-801.54,0.00032876,2,"2024-01-02T21:31:26.716",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957826,1704231086725,-722.06,0.00032876,2,"2024-01-02T21:31:26.725",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957827,1704231086735,-277.66936813,0.00032876,2,"2024-01-02T21:31:26.735",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957828,1704231086745,-500.0,0.00032876,2,"2024-01-02T21:31:26.745",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957829,1704231086754,-797.13,0.00032876,2,"2024-01-02T21:31:26.754",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957830,1704231086763,-801.54,0.00032876,2,"2024-01-02T21:31:26.763",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957831,1704231086773,-797.13,0.00032876,2,"2024-01-02T21:31:26.773",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957832,1704231086782,-801.54,0.00032876,2,"2024-01-02T21:31:26.782",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957833,1704231086793,-722.06,0.00032876,2,"2024-01-02T21:31:26.793",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957834,1704231086802,-797.13,0.00032876,2,"2024-01-02T21:31:26.802",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957835,1704231086811,-801.54,0.00032876,2,"2024-01-02T21:31:26.811",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957836,1704231086821,-722.06,0.00032876,2,"2024-01-02T21:31:26.821",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957837,1704231086830,-797.13,0.00032876,2,"2024-01-02T21:31:26.830",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957838,1704231086839,-801.54,0.00032876,2,"2024-01-02T21:31:26.839",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957839,1704231086849,-722.13,0.00032876,2,"2024-01-02T21:31:26.849",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957840,1704231086858,-797.13,0.00032876,2,"2024-01-02T21:31:26.858",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957841,1704231086868,-797.13,0.00032876,2,"2024-01-02T21:31:26.868",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957842,1704231086878,-801.54,0.00032876,2,"2024-01-02T21:31:26.878",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957843,1704231086887,-797.13,0.00032876,2,"2024-01-02T21:31:26.887",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957844,1704231086897,-801.54,0.00032876,2,"2024-01-02T21:31:26.897",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957845,1704231086907,-797.13,0.00032876,2,"2024-01-02T21:31:26.907",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957846,1704231086917,-801.54,0.00032876,2,"2024-01-02T21:31:26.917",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957847,1704231086926,-797.13,0.00032876,2,"2024-01-02T21:31:26.926",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957848,1704231086937,-801.6,0.00032876,2,"2024-01-02T21:31:26.937",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957849,1704231086947,-797.13,0.00032876,2,"2024-01-02T21:31:26.947",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957850,1704231086958,-797.13,0.00032876,2,"2024-01-02T21:31:26.958",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957851,1704231086968,-500.0,0.00032876,2,"2024-01-02T21:31:26.968",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957852,1704231086978,-500.0,0.00032876,2,"2024-01-02T21:31:26.978",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957853,1704231086988,-797.13,0.00032876,2,"2024-01-02T21:31:26.988",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957854,1704231086998,-500.0,0.00032876,2,"2024-01-02T21:31:26.998",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957855,1704231087008,-500.0,0.00032876,2,"2024-01-02T21:31:27.008",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957856,1704231087017,-500.0,0.00032876,2,"2024-01-02T21:31:27.017",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957857,1704231087027,-797.13,0.00032876,2,"2024-01-02T21:31:27.027",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957858,1704231087036,-500.0,0.00032876,2,"2024-01-02T21:31:27.036",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957859,1704231087046,-668.71,0.00032876,2,"2024-01-02T21:31:27.046",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957860,1704231087054,-500.0,0.00032876,2,"2024-01-02T21:31:27.054",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957861,1704231087064,-500.0,0.00032876,2,"2024-01-02T21:31:27.064",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957862,1704231087074,-797.13,0.00032876,2,"2024-01-02T21:31:27.074",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957863,1704231087084,-500.0,0.00032876,2,"2024-01-02T21:31:27.084",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957864,1704231087093,-668.71,0.00032876,2,"2024-01-02T21:31:27.093",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957865,1704231087103,-500.0,0.00032876,2,"2024-01-02T21:31:27.103",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957866,1704231087113,-500.0,0.00032876,2,"2024-01-02T21:31:27.113",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957867,1704231087122,-500.0,0.00032876,2,"2024-01-02T21:31:27.122",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957868,1704231087133,-500.0,0.00032876,2,"2024-01-02T21:31:27.133",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957869,1704231087144,-668.71,0.00032876,2,"2024-01-02T21:31:27.144",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957870,1704231087153,-500.0,0.00032876,2,"2024-01-02T21:31:27.153",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957871,1704231087164,-500.0,0.00032876,2,"2024-01-02T21:31:27.164",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957872,1704231087174,-500.0,0.00032876,2,"2024-01-02T21:31:27.174",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957873,1704231087184,-353.12,0.00032876,2,"2024-01-02T21:31:27.184",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957874,1704231087195,-500.0,0.00032876,2,"2024-01-02T21:31:27.195",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957875,1704231087205,-668.71,0.00032876,2,"2024-01-02T21:31:27.205",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957876,1704231087217,-500.0,0.00032876,2,"2024-01-02T21:31:27.217",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957877,1704231087227,-500.0,0.00032876,2,"2024-01-02T21:31:27.227",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957878,1704231087238,-500.0,0.00032876,2,"2024-01-02T21:31:27.238",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957879,1704231087249,-500.0,0.00032876,2,"2024-01-02T21:31:27.249",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957880,1704231087259,-500.0,0.00032876,2,"2024-01-02T21:31:27.259",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957881,1704231087269,-668.71,0.00032876,2,"2024-01-02T21:31:27.269",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957882,1704231087279,-500.0,0.00032876,2,"2024-01-02T21:31:27.279",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957883,1704231087288,-471.88,0.00032876,2,"2024-01-02T21:31:27.288",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957884,1704231087298,-328.68,0.00032876,2,"2024-01-02T21:31:27.298",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957885,1704231087307,-500.0,0.00032876,2,"2024-01-02T21:31:27.307",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957886,1704231087316,-500.0,0.00032876,2,"2024-01-02T21:31:27.316",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957887,1704231087325,-500.0,0.00032876,2,"2024-01-02T21:31:27.325",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957888,1704231087335,-468.4600697,0.00032876,2,"2024-01-02T21:31:27.335",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957889,1704231087344,-500.0,0.00032876,2,"2024-01-02T21:31:27.344",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957890,1704231087354,-500.0,0.00032876,2,"2024-01-02T21:31:27.354",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957891,1704231087363,-500.0,0.00032876,2,"2024-01-02T21:31:27.363",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957892,1704231087372,-500.0,0.00032876,2,"2024-01-02T21:31:27.372",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957893,1704231087381,-581.61,0.00032876,2,"2024-01-02T21:31:27.381",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957894,1704231087390,-500.0,0.00032876,2,"2024-01-02T21:31:27.390",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957895,1704231087400,-500.0,0.00032876,2,"2024-01-02T21:31:27.400",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957896,1704231087409,-500.0,0.00032876,2,"2024-01-02T21:31:27.409",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957897,1704231087418,-668.71,0.00032876,2,"2024-01-02T21:31:27.418",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957898,1704231087429,-797.13,0.00032876,2,"2024-01-02T21:31:27.429",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957899,1704231087438,-500.0,0.00032876,2,"2024-01-02T21:31:27.438",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957900,1704231087447,-668.71,0.00032876,2,"2024-01-02T21:31:27.447",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957901,1704231087456,-797.13,0.00032876,2,"2024-01-02T21:31:27.456",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957902,1704231087465,-500.0,0.00032876,2,"2024-01-02T21:31:27.465",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957903,1704231087474,-668.71,0.00032876,2,"2024-01-02T21:31:27.474",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957904,1704231087483,-797.13,0.00032876,2,"2024-01-02T21:31:27.483",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957905,1704231087493,-500.0,0.00032876,2,"2024-01-02T21:31:27.493",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957906,1704231087502,-668.71,0.00032876,2,"2024-01-02T21:31:27.502",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957907,1704231087511,-797.13,0.00032876,2,"2024-01-02T21:31:27.511",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957908,1704231087524,-500.0,0.00032876,2,"2024-01-02T21:31:27.524",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957909,1704231087533,-668.71,0.00032876,2,"2024-01-02T21:31:27.533",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957910,1704231087542,-797.13,0.00032876,2,"2024-01-02T21:31:27.542",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957911,1704231087556,-500.0,0.00032876,2,"2024-01-02T21:31:27.556",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957912,1704231087565,-668.71,0.00032876,2,"2024-01-02T21:31:27.565",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957913,1704231087574,-797.28756924,0.00032876,2,"2024-01-02T21:31:27.574",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957914,1704231087583,-541.77690709,0.00032876,2,"2024-01-02T21:31:27.583",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957915,1704231087592,-500.0,0.00032876,2,"2024-01-02T21:31:27.592",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957916,1704231087602,-668.71,0.00032876,2,"2024-01-02T21:31:27.602",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957917,1704231087611,-668.71,0.00032876,2,"2024-01-02T21:31:27.611",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957918,1704231087620,-500.0,0.00032876,2,"2024-01-02T21:31:27.620",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957919,1704231087630,-668.71,0.00032876,2,"2024-01-02T21:31:27.630",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957920,1704231087640,-500.0,0.00032876,2,"2024-01-02T21:31:27.640",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957921,1704231087649,-500.0,0.00032876,2,"2024-01-02T21:31:27.649",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957922,1704231087659,-668.71,0.00032876,2,"2024-01-02T21:31:27.659",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957923,1704231087668,-500.0,0.00032876,2,"2024-01-02T21:31:27.668",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957924,1704231087678,-500.0,0.00032876,2,"2024-01-02T21:31:27.678",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957925,1704231087688,-668.71,0.00032876,2,"2024-01-02T21:31:27.688",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957926,1704231087697,-500.0,0.00032876,2,"2024-01-02T21:31:27.697",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957927,1704231087707,-500.0,0.00032876,2,"2024-01-02T21:31:27.707",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957928,1704231087716,-668.71,0.00032876,2,"2024-01-02T21:31:27.716",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957929,1704231087725,-500.0,0.00032876,2,"2024-01-02T21:31:27.725",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957930,1704231087735,-500.0,0.00032876,2,"2024-01-02T21:31:27.735",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957931,1704231087745,-668.71,0.00032876,2,"2024-01-02T21:31:27.745",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957932,1704231087755,-500.0,0.00032876,2,"2024-01-02T21:31:27.755",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957933,1704231087765,-668.71,0.00032876,2,"2024-01-02T21:31:27.765",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957934,1704231087774,-500.0,0.00032876,2,"2024-01-02T21:31:27.774",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957935,1704231087784,-500.0,0.00032876,2,"2024-01-02T21:31:27.784",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957936,1704231087794,-500.0,0.00032876,2,"2024-01-02T21:31:27.794",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957937,1704231087803,-1561.75,0.00032876,2,"2024-01-02T21:31:27.803",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957938,1704231087813,-500.0,0.00032876,2,"2024-01-02T21:31:27.813",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957939,1704231087823,-648.41807339,0.00032876,2,"2024-01-02T21:31:27.823",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957940,1704231087833,-1561.75,0.00032876,2,"2024-01-02T21:31:27.833",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957941,1704231087842,-500.0,0.00032876,2,"2024-01-02T21:31:27.842",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957942,1704231087852,-523.92332626,0.00032876,2,"2024-01-02T21:31:27.852",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957943,1704231087861,-1561.75,0.00032876,2,"2024-01-02T21:31:27.861",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957944,1704231088014,-500.0,0.00032876,2,"2024-01-02T21:31:28.014",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957945,1704231088023,-668.71,0.00032876,2,"2024-01-02T21:31:28.023",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957946,1704231088033,-1561.75,0.00032876,2,"2024-01-02T21:31:28.033",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957947,1704231088042,-668.71,0.00032876,2,"2024-01-02T21:31:28.042",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957948,1704231088051,-1561.75,0.00032876,2,"2024-01-02T21:31:28.051",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957949,1704231088060,-500.0,0.00032876,2,"2024-01-02T21:31:28.060",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957950,1704231088070,-1561.75,0.00032876,2,"2024-01-02T21:31:28.070",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957951,1704231088079,-500.0,0.00032876,2,"2024-01-02T21:31:28.079",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957952,1704231088088,-668.71,0.00032876,2,"2024-01-02T21:31:28.088",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957953,1704231088097,-500.0,0.00032876,2,"2024-01-02T21:31:28.097",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957954,1704231088106,-1561.75,0.00032876,2,"2024-01-02T21:31:28.106",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957955,1704231088115,-500.0,0.00032876,2,"2024-01-02T21:31:28.115",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957956,1704231088124,-668.71,0.00032876,2,"2024-01-02T21:31:28.124",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957957,1704231088133,-1561.75,0.00032876,2,"2024-01-02T21:31:28.133",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957958,1704231088142,-668.83557565,0.00032876,2,"2024-01-02T21:31:28.142",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957959,1704231088151,-500.0,0.00032876,2,"2024-01-02T21:31:28.151",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957960,1704231088161,-500.0,0.00032876,2,"2024-01-02T21:31:28.161",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957961,1704231088170,-1561.75,0.00032876,2,"2024-01-02T21:31:28.170",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957962,1704231088180,-500.0,0.00032876,2,"2024-01-02T21:31:28.180",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957963,1704231088191,-500.0,0.00032876,2,"2024-01-02T21:31:28.191",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957964,1704231088200,-1561.75,0.00032876,2,"2024-01-02T21:31:28.200",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957965,1704231088209,-500.0,0.00032876,2,"2024-01-02T21:31:28.209",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957966,1704231088218,-500.0,0.00032876,2,"2024-01-02T21:31:28.218",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957967,1704231088227,-500.0,0.00032876,2,"2024-01-02T21:31:28.227",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957968,1704231088237,-1561.75,0.00032876,2,"2024-01-02T21:31:28.237",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957969,1704231088246,-500.0,0.00032876,2,"2024-01-02T21:31:28.246",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957970,1704231088255,-500.0,0.00032876,2,"2024-01-02T21:31:28.255",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957971,1704231088264,-500.0,0.00032876,2,"2024-01-02T21:31:28.264",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957972,1704231088273,-500.0,0.00032876,2,"2024-01-02T21:31:28.273",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957973,1704231088282,-1561.75,0.00032876,2,"2024-01-02T21:31:28.282",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957974,1704231088292,-500.0,0.00032876,2,"2024-01-02T21:31:28.292",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957975,1704231088301,-500.0,0.00032876,2,"2024-01-02T21:31:28.301",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957976,1704231088310,-1561.75,0.00032876,2,"2024-01-02T21:31:28.310",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957977,1704231088319,-500.0,0.00032876,2,"2024-01-02T21:31:28.319",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957978,1704231088328,-500.0,0.00032876,2,"2024-01-02T21:31:28.328",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957979,1704231088338,-500.0,0.00032876,2,"2024-01-02T21:31:28.338",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957980,1704231088347,-500.0,0.00032876,2,"2024-01-02T21:31:28.347",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957981,1704231088356,-516.16840225,0.00032876,2,"2024-01-02T21:31:28.356",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957982,1704231088365,-500.0,0.00032876,2,"2024-01-02T21:31:28.365",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957983,1704231088375,-1561.75,0.00032876,2,"2024-01-02T21:31:28.375",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957984,1704231088384,-500.0,0.00032876,2,"2024-01-02T21:31:28.384",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957985,1704231088394,-500.0,0.00032876,2,"2024-01-02T21:31:28.394",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957986,1704231088403,-1561.75,0.00032876,2,"2024-01-02T21:31:28.403",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957987,1704231088413,-500.0,0.00032876,2,"2024-01-02T21:31:28.413",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957988,1704231088422,-500.0,0.00032876,2,"2024-01-02T21:31:28.422",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957989,1704231088432,-1561.75,0.00032876,2,"2024-01-02T21:31:28.432",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957990,1704231088441,-1852.67,0.00032876,2,"2024-01-02T21:31:28.441",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957991,1704231088450,-645.07760657,0.00032876,2,"2024-01-02T21:31:28.450",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957992,1704231088459,-500.0,0.00032876,2,"2024-01-02T21:31:28.459",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957993,1704231088469,-500.0,0.00032876,2,"2024-01-02T21:31:28.469",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957994,1704231088478,-1852.67,0.00032876,2,"2024-01-02T21:31:28.478",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957995,1704231088487,-1561.75,0.00032876,2,"2024-01-02T21:31:28.487",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957996,1704231088496,-500.0,0.00032876,2,"2024-01-02T21:31:28.496",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957997,1704231088506,-500.0,0.00032876,2,"2024-01-02T21:31:28.506",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957998,1704231088515,-500.0,0.00032876,2,"2024-01-02T21:31:28.515",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957999,1704231088524,-500.0,0.00032876,2,"2024-01-02T21:31:28.524",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958000,1704231088533,-1561.75,0.00032876,2,"2024-01-02T21:31:28.533",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958001,1704231088542,-1852.67,0.00032876,2,"2024-01-02T21:31:28.542",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958002,1704231088551,-500.0,0.00032876,2,"2024-01-02T21:31:28.551",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958003,1704231088560,-500.0,0.00032876,2,"2024-01-02T21:31:28.560",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958004,1704231088569,-500.0,0.00032876,2,"2024-01-02T21:31:28.569",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958005,1704231088578,-1852.67,0.00032876,2,"2024-01-02T21:31:28.578",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958006,1704231088587,-1561.75,0.00032876,2,"2024-01-02T21:31:28.587",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958007,1704231088597,-500.0,0.00032876,2,"2024-01-02T21:31:28.597",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958008,1704231088606,-500.0,0.00032876,2,"2024-01-02T21:31:28.606",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958009,1704231088615,-500.0,0.00032876,2,"2024-01-02T21:31:28.615",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958010,1704231088624,-1561.75,0.00032876,2,"2024-01-02T21:31:28.624",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958011,1704231088633,-500.0,0.00032876,2,"2024-01-02T21:31:28.633",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958012,1704231088643,-500.0,0.00032876,2,"2024-01-02T21:31:28.643",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958013,1704231088653,-500.0,0.00032876,2,"2024-01-02T21:31:28.653",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958014,1704231088674,-1852.67,0.00032876,2,"2024-01-02T21:31:28.674",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958015,1704231088685,-500.0,0.00032876,2,"2024-01-02T21:31:28.685",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958016,1704231088695,-500.0,0.00032876,2,"2024-01-02T21:31:28.695",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958017,1704231088704,-1561.75,0.00032876,2,"2024-01-02T21:31:28.704",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958018,1704231088713,-500.0,0.00032876,2,"2024-01-02T21:31:28.713",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958019,1704231088722,-500.0,0.00032876,2,"2024-01-02T21:31:28.722",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958020,1704231088732,-408.4281739,0.00032876,2,"2024-01-02T21:31:28.732",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958021,1704231088741,-1852.67,0.00032876,2,"2024-01-02T21:31:28.741",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958022,1704231088750,-1561.75,0.00032876,2,"2024-01-02T21:31:28.750",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958023,1704231088759,-500.0,0.00032876,2,"2024-01-02T21:31:28.759",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958024,1704231088768,-1852.67,0.00032876,2,"2024-01-02T21:31:28.768",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958025,1704231088777,-1561.75,0.00032876,2,"2024-01-02T21:31:28.777",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958026,1704231088787,-500.0,0.00032876,2,"2024-01-02T21:31:28.787",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958027,1704231088796,-500.0,0.00032876,2,"2024-01-02T21:31:28.796",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958028,1704231088806,-1561.95,0.00032876,2,"2024-01-02T21:31:28.806",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958029,1704231088815,-1852.67,0.00032876,2,"2024-01-02T21:31:28.815",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958030,1704231088825,-500.0,0.00032876,2,"2024-01-02T21:31:28.825",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958031,1704231088835,-500.0,0.00032876,2,"2024-01-02T21:31:28.835",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958032,1704231088844,-1852.67,0.00032876,2,"2024-01-02T21:31:28.844",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958033,1704231088854,-500.0,0.00032876,2,"2024-01-02T21:31:28.854",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958034,1704231088863,-500.0,0.00032876,2,"2024-01-02T21:31:28.863",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958035,1704231088873,-3193.38,0.00032876,2,"2024-01-02T21:31:28.873",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958036,1704231088882,-500.0,0.00032876,2,"2024-01-02T21:31:28.882",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958037,1704231088892,-500.0,0.00032876,2,"2024-01-02T21:31:28.892",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958038,1704231088901,-3193.38,0.00032876,2,"2024-01-02T21:31:28.901",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958039,1704231088910,-1852.67,0.00032876,2,"2024-01-02T21:31:28.910",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958040,1704231088919,-500.0,0.00032876,2,"2024-01-02T21:31:28.919",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958041,1704231088929,-3193.38,0.00032876,2,"2024-01-02T21:31:28.929",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958042,1704231088938,-500.0,0.00032876,2,"2024-01-02T21:31:28.938",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958043,1704231088948,-500.0,0.00032876,2,"2024-01-02T21:31:28.948",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958044,1704231088957,-1852.67,0.00032876,2,"2024-01-02T21:31:28.957",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958045,1704231088968,-500.0,0.00032876,2,"2024-01-02T21:31:28.968",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958046,1704231088977,-3193.38,0.00032876,2,"2024-01-02T21:31:28.977",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958047,1704231088986,-500.0,0.00032876,2,"2024-01-02T21:31:28.986",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958048,1704231088996,-500.0,0.00032876,2,"2024-01-02T21:31:28.996",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958049,1704231089005,-1852.67,0.00032876,2,"2024-01-02T21:31:29.005",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958050,1704231089015,-500.0,0.00032876,2,"2024-01-02T21:31:29.015",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958051,1704231089024,-3193.38,0.00032876,2,"2024-01-02T21:31:29.024",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958052,1704231089034,-500.0,0.00032876,2,"2024-01-02T21:31:29.034",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958053,1704231089043,-5683.28,0.00032876,2,"2024-01-02T21:31:29.043",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958054,1704231089053,-632.96996973,0.00032876,2,"2024-01-02T21:31:29.053",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958055,1704231089061,-1852.67,0.00032876,2,"2024-01-02T21:31:29.061",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958056,1704231089070,-500.0,0.00032876,2,"2024-01-02T21:31:29.070",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958057,1704231089080,-3193.38,0.00032876,2,"2024-01-02T21:31:29.080",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958058,1704231089089,-500.0,0.00032876,2,"2024-01-02T21:31:29.089",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958059,1704231089099,-500.0,0.00032876,2,"2024-01-02T21:31:29.099",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958060,1704231089108,-5683.28,0.00032876,2,"2024-01-02T21:31:29.108",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958061,1704231089117,-1852.67,0.00032876,2,"2024-01-02T21:31:29.117",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958062,1704231089127,-3193.38,0.00032876,2,"2024-01-02T21:31:29.127",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958063,1704231089135,-500.0,0.00032876,2,"2024-01-02T21:31:29.135",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958064,1704231089144,-5683.28,0.00032876,2,"2024-01-02T21:31:29.144",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958065,1704231089154,-500.0,0.00032876,2,"2024-01-02T21:31:29.154",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958066,1704231089162,-1852.67,0.00032876,2,"2024-01-02T21:31:29.162",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958067,1704231089172,-500.0,0.00032876,2,"2024-01-02T21:31:29.172",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958068,1704231089182,-5683.28,0.00032876,2,"2024-01-02T21:31:29.182",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958069,1704231089191,-500.0,0.00032876,2,"2024-01-02T21:31:29.191",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958070,1704231089200,-3193.38,0.00032876,2,"2024-01-02T21:31:29.200",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958071,1704231089210,-1852.67,0.00032876,2,"2024-01-02T21:31:29.210",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958072,1704231089219,-393.9159527,0.00032876,2,"2024-01-02T21:31:29.219",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958073,1704231089227,-500.0,0.00032876,2,"2024-01-02T21:31:29.227",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958074,1704231089237,-5683.28,0.00032876,2,"2024-01-02T21:31:29.237",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958075,1704231089246,-3193.38,0.00032876,2,"2024-01-02T21:31:29.246",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958076,1704231089255,-1852.67,0.00032876,2,"2024-01-02T21:31:29.255",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958077,1704231089265,-5683.28,0.00032876,2,"2024-01-02T21:31:29.265",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958078,1704231089273,-3193.38,0.00032876,2,"2024-01-02T21:31:29.273",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958079,1704231089282,-1852.67,0.00032876,2,"2024-01-02T21:31:29.282",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958080,1704231089291,-500.0,0.00032876,2,"2024-01-02T21:31:29.291",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958081,1704231089300,-5683.28,0.00032876,2,"2024-01-02T21:31:29.300",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958082,1704231089310,-3193.38,0.00032876,2,"2024-01-02T21:31:29.310",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958083,1704231089319,-1852.67,0.00032876,2,"2024-01-02T21:31:29.319",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958084,1704231089328,-500.0,0.00032876,2,"2024-01-02T21:31:29.328",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958085,1704231089337,-3193.38,0.00032876,2,"2024-01-02T21:31:29.337",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958086,1704231089346,-1852.67,0.00032876,2,"2024-01-02T21:31:29.346",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958087,1704231089355,-500.0,0.00032876,2,"2024-01-02T21:31:29.355",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958088,1704231089364,-500.0,0.00032876,2,"2024-01-02T21:31:29.364",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958089,1704231089373,-500.0,0.00032876,2,"2024-01-02T21:31:29.373",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958090,1704231089390,-3193.38,0.00032876,2,"2024-01-02T21:31:29.390",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958091,1704231089399,-1852.67,0.00032876,2,"2024-01-02T21:31:29.399",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958092,1704231089409,-500.0,0.00032876,2,"2024-01-02T21:31:29.409",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958093,1704231089418,-1852.67,0.00032876,2,"2024-01-02T21:31:29.418",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958094,1704231089427,-500.0,0.00032876,2,"2024-01-02T21:31:29.427",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958095,1704231089436,-500.0,0.00032876,2,"2024-01-02T21:31:29.436",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958096,1704231089445,-3193.38,0.00032876,2,"2024-01-02T21:31:29.445",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958097,1704231089455,-500.0,0.00032876,2,"2024-01-02T21:31:29.455",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958098,1704231089464,-500.0,0.00032876,2,"2024-01-02T21:31:29.464",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958099,1704231089473,-500.0,0.00032876,2,"2024-01-02T21:31:29.473",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958100,1704231089482,-3193.38,0.00032876,2,"2024-01-02T21:31:29.482",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958101,1704231089492,-1852.67,0.00032876,2,"2024-01-02T21:31:29.492",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958102,1704231089501,-5683.28,0.00032876,2,"2024-01-02T21:31:29.501",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958103,1704231089514,-500.0,0.00032876,2,"2024-01-02T21:31:29.514",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958104,1704231089524,-500.0,0.00032876,2,"2024-01-02T21:31:29.524",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958105,1704231089534,-423.54,0.00032876,2,"2024-01-02T21:31:29.534",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958106,1704231089545,-3193.38,0.00032876,2,"2024-01-02T21:31:29.545",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958107,1704231089556,-1852.82,0.00032876,2,"2024-01-02T21:31:29.556",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958108,1704231089565,-5683.28,0.00032876,2,"2024-01-02T21:31:29.565",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958109,1704231089574,-500.0,0.00032876,2,"2024-01-02T21:31:29.574",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958110,1704231089584,-500.0,0.00032876,2,"2024-01-02T21:31:29.584",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958111,1704231089593,-500.0,0.00032876,2,"2024-01-02T21:31:29.593",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958112,1704231089604,-3193.38,0.00032876,2,"2024-01-02T21:31:29.604",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958113,1704231089613,-500.0,0.00032876,2,"2024-01-02T21:31:29.613",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958114,1704231089622,-500.0,0.00032876,2,"2024-01-02T21:31:29.622",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958115,1704231089632,-207.44077872,0.00032876,2,"2024-01-02T21:31:29.632",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958116,1704231089641,-3193.38,0.00032876,2,"2024-01-02T21:31:29.641",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958117,1704231089651,-500.0,0.00032876,2,"2024-01-02T21:31:29.651",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958118,1704231089661,-5683.28,0.00032876,2,"2024-01-02T21:31:29.661",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958119,1704231089670,-358.8,0.00032876,2,"2024-01-02T21:31:29.670",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958120,1704231089680,-5683.28,0.00032876,2,"2024-01-02T21:31:29.680",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958121,1704231089689,-561.34097629,0.00032876,2,"2024-01-02T21:31:29.689",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958122,1704231089698,-5683.28,0.00032876,2,"2024-01-02T21:31:29.698",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958123,1704231089708,-5683.28,0.00032876,2,"2024-01-02T21:31:29.708",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958124,1704231089718,-481.73513644,0.00032876,2,"2024-01-02T21:31:29.718",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958125,1704231089728,-5683.28,0.00032876,2,"2024-01-02T21:31:29.728",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958126,1704231089737,-5683.28,0.00032876,2,"2024-01-02T21:31:29.737",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958127,1704231089746,-5683.28,0.00032876,2,"2024-01-02T21:31:29.746",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958128,1704231089756,-3193.38,0.00032876,2,"2024-01-02T21:31:29.756",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958129,1704231089765,-5683.28,0.00032876,2,"2024-01-02T21:31:29.765",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958130,1704231089774,-3193.38,0.00032876,2,"2024-01-02T21:31:29.774",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958131,1704231089784,-500.0,0.00032876,2,"2024-01-02T21:31:29.784",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958132,1704231089793,-5683.28,0.00032876,2,"2024-01-02T21:31:29.793",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958133,1704231089802,-500.0,0.00032876,2,"2024-01-02T21:31:29.802",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958134,1704231089812,-3193.38,0.00032876,2,"2024-01-02T21:31:29.812",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958135,1704231089822,-5683.28,0.00032876,2,"2024-01-02T21:31:29.822",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958136,1704231089831,-500.0,0.00032876,2,"2024-01-02T21:31:29.831",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958137,1704231089841,-5683.28,0.00032876,2,"2024-01-02T21:31:29.841",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958138,1704231089850,-500.0,0.00032876,2,"2024-01-02T21:31:29.850",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958139,1704231089859,-500.0,0.00032876,2,"2024-01-02T21:31:29.859",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958140,1704231089869,-3193.38,0.00032876,2,"2024-01-02T21:31:29.869",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958141,1704231089878,-5683.28,0.00032876,2,"2024-01-02T21:31:29.878",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958142,1704231089888,-500.0,0.00032876,2,"2024-01-02T21:31:29.888",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958143,1704231089897,-500.0,0.00032876,2,"2024-01-02T21:31:29.897",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958144,1704231089906,-500.0,0.00032876,2,"2024-01-02T21:31:29.906",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958145,1704231089916,-3193.38,0.00032876,2,"2024-01-02T21:31:29.916",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958146,1704231089927,-5683.28,0.00032876,2,"2024-01-02T21:31:29.927",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958147,1704231089937,-500.0,0.00032876,2,"2024-01-02T21:31:29.937",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958148,1704231089946,-500.0,0.00032876,2,"2024-01-02T21:31:29.946",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958149,1704231089956,-500.0,0.00032876,2,"2024-01-02T21:31:29.956",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958150,1704231089966,-5683.28,0.00032876,2,"2024-01-02T21:31:29.966",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958151,1704231089975,-500.0,0.00032876,2,"2024-01-02T21:31:29.975",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958152,1704231089986,-500.0,0.00032876,2,"2024-01-02T21:31:29.986",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958153,1704231089995,-282.98449115,0.00032876,2,"2024-01-02T21:31:29.995",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958154,1704231090006,-500.0,0.00032876,2,"2024-01-02T21:31:30.006",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958155,1704231090018,-669.3,0.00032876,2,"2024-01-02T21:31:30.018",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958156,1704231090028,-387.23843255,0.00032876,2,"2024-01-02T21:31:30.028",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958157,1704231090038,-546.0972957,0.00032876,2,"2024-01-02T21:31:30.038",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958158,1704231090047,-500.0,0.00032876,2,"2024-01-02T21:31:30.047",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958159,1704231090057,-500.0,0.00032876,2,"2024-01-02T21:31:30.057",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958160,1704231090066,-669.3,0.00032876,2,"2024-01-02T21:31:30.066",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958161,1704231090076,-5683.34996994,0.00032876,2,"2024-01-02T21:31:30.076",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958162,1704231090085,-3193.50039612,0.00032876,2,"2024-01-02T21:31:30.085",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958163,1704231090094,-500.0,0.00032876,2,"2024-01-02T21:31:30.094",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958164,1704231090103,-669.3,0.00032876,2,"2024-01-02T21:31:30.103",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958165,1704231090112,-500.0,0.00032876,2,"2024-01-02T21:31:30.112",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958166,1704231090122,-500.0,0.00032876,2,"2024-01-02T21:31:30.122",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958167,1704231090131,-500.0,0.00032876,2,"2024-01-02T21:31:30.131",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958168,1704231090141,-669.3,0.00032876,2,"2024-01-02T21:31:30.141",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958169,1704231090151,-500.0,0.00032876,2,"2024-01-02T21:31:30.151",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958170,1704231090162,-500.0,0.00032876,2,"2024-01-02T21:31:30.162",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958171,1704231090174,-535.48441628,0.00032876,2,"2024-01-02T21:31:30.174",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958172,1704231090184,-669.3,0.00032876,2,"2024-01-02T21:31:30.184",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958173,1704231090193,-500.0,0.00032876,2,"2024-01-02T21:31:30.193",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958174,1704231090203,-500.0,0.00032876,2,"2024-01-02T21:31:30.203",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958175,1704231090212,-500.0,0.00032876,2,"2024-01-02T21:31:30.212",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958176,1704231090222,-500.0,0.00032876,2,"2024-01-02T21:31:30.222",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958177,1704231090233,-669.3,0.00032876,2,"2024-01-02T21:31:30.233",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958178,1704231090244,-500.0,0.00032876,2,"2024-01-02T21:31:30.244",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958179,1704231090255,-500.0,0.00032876,2,"2024-01-02T21:31:30.255",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958180,1704231090266,-500.0,0.00032876,2,"2024-01-02T21:31:30.266",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958181,1704231090275,-669.3,0.00032876,2,"2024-01-02T21:31:30.275",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958182,1704231090284,-500.0,0.00032876,2,"2024-01-02T21:31:30.284",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958183,1704231090293,-669.3,0.00032876,2,"2024-01-02T21:31:30.293",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958184,1704231090302,-500.0,0.00032876,2,"2024-01-02T21:31:30.302",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958185,1704231090312,-669.3,0.00032876,2,"2024-01-02T21:31:30.312",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958186,1704231090321,-500.0,0.00032876,2,"2024-01-02T21:31:30.321",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958187,1704231090331,-500.0,0.00032876,2,"2024-01-02T21:31:30.331",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958188,1704231090340,-669.3,0.00032876,2,"2024-01-02T21:31:30.340",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958189,1704231090349,-3418.35,0.00032876,2,"2024-01-02T21:31:30.349",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958190,1704231090358,-500.0,0.00032876,2,"2024-01-02T21:31:30.358",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958191,1704231090368,-500.0,0.00032876,2,"2024-01-02T21:31:30.368",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958192,1704231090379,-669.3,0.00032876,2,"2024-01-02T21:31:30.379",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958193,1704231090388,-3418.35,0.00032876,2,"2024-01-02T21:31:30.388",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958194,1704231090398,-500.0,0.00032876,2,"2024-01-02T21:31:30.398",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958195,1704231090408,-669.3,0.00032876,2,"2024-01-02T21:31:30.408",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958196,1704231090418,-3418.35,0.00032876,2,"2024-01-02T21:31:30.418",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958197,1704231090429,-500.0,0.00032876,2,"2024-01-02T21:31:30.429",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958198,1704231090438,-500.0,0.00032876,2,"2024-01-02T21:31:30.438",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958199,1704231090448,-3418.35,0.00032876,2,"2024-01-02T21:31:30.448",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958200,1704231090457,-669.3,0.00032876,2,"2024-01-02T21:31:30.457",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958201,1704231090467,-500.0,0.00032876,2,"2024-01-02T21:31:30.467",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958202,1704231090476,-500.0,0.00032876,2,"2024-01-02T21:31:30.476",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958203,1704231090485,-669.3,0.00032876,2,"2024-01-02T21:31:30.485",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958204,1704231090494,-3418.35,0.00032876,2,"2024-01-02T21:31:30.494",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958205,1704231090503,-309.6,0.00032876,2,"2024-01-02T21:31:30.503",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958206,1704231090513,-669.3,0.00032876,2,"2024-01-02T21:31:30.513",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958207,1704231090522,-3418.35,0.00032876,2,"2024-01-02T21:31:30.522",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958208,1704231090531,-500.0,0.00032876,2,"2024-01-02T21:31:30.531",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958209,1704231090541,-500.0,0.00032876,2,"2024-01-02T21:31:30.541",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958210,1704231090551,-3418.35,0.00032876,2,"2024-01-02T21:31:30.551",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958211,1704231090560,-500.0,0.00032876,2,"2024-01-02T21:31:30.560",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958212,1704231090570,-500.0,0.00032876,2,"2024-01-02T21:31:30.570",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958213,1704231090580,-3418.35,0.00032876,2,"2024-01-02T21:31:30.580",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958214,1704231090589,-669.3,0.00032876,2,"2024-01-02T21:31:30.589",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958215,1704231090599,-152.98,0.00032876,2,"2024-01-02T21:31:30.599",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958216,1704231090608,-500.0,0.00032876,2,"2024-01-02T21:31:30.608",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958217,1704231090618,-3418.35,0.00032876,2,"2024-01-02T21:31:30.618",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958218,1704231090628,-669.3,0.00032876,2,"2024-01-02T21:31:30.628",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958219,1704231090782,-3418.35,0.00032876,2,"2024-01-02T21:31:30.782",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958220,1704231090792,-500.0,0.00032876,2,"2024-01-02T21:31:30.792",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958221,1704231090801,-500.0,0.00032876,2,"2024-01-02T21:31:30.801",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958222,1704231090811,-669.3,0.00032876,2,"2024-01-02T21:31:30.811",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958223,1704231090820,-500.0,0.00032876,2,"2024-01-02T21:31:30.820",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958224,1704231090830,-3418.35,0.00032876,2,"2024-01-02T21:31:30.830",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958225,1704231090839,-669.3,0.00032876,2,"2024-01-02T21:31:30.839",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958226,1704231090849,-970.25,0.00032876,2,"2024-01-02T21:31:30.849",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958227,1704231090858,-500.0,0.00032876,2,"2024-01-02T21:31:30.858",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958228,1704231090867,-500.0,0.00032876,2,"2024-01-02T21:31:30.867",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958229,1704231090877,-3418.35,0.00032876,2,"2024-01-02T21:31:30.877",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958230,1704231090886,-500.0,0.00032876,2,"2024-01-02T21:31:30.886",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958231,1704231090896,-669.3,0.00032876,2,"2024-01-02T21:31:30.896",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958232,1704231090905,-970.25,0.00032876,2,"2024-01-02T21:31:30.905",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958233,1704231090914,-500.0,0.00032876,2,"2024-01-02T21:31:30.914",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958234,1704231090924,-500.0,0.00032876,2,"2024-01-02T21:31:30.924",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958235,1704231090934,-500.0,0.00032876,2,"2024-01-02T21:31:30.934",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958236,1704231090942,-500.0,0.00032876,2,"2024-01-02T21:31:30.942",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958237,1704231090952,-669.3,0.00032876,2,"2024-01-02T21:31:30.952",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958238,1704231090962,-3418.35,0.00032876,2,"2024-01-02T21:31:30.962",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958239,1704231090971,-970.25,0.00032876,2,"2024-01-02T21:31:30.971",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958240,1704231090981,-500.0,0.00032876,2,"2024-01-02T21:31:30.981",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958241,1704231090990,-500.0,0.00032876,2,"2024-01-02T21:31:30.990",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958242,1704231091000,-500.0,0.00032876,2,"2024-01-02T21:31:31.000",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958243,1704231091009,-3418.35,0.00032876,2,"2024-01-02T21:31:31.009",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958244,1704231091019,-669.3,0.00032876,2,"2024-01-02T21:31:31.019",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958245,1704231091028,-500.0,0.00032876,2,"2024-01-02T21:31:31.028",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958246,1704231091037,-500.0,0.00032876,2,"2024-01-02T21:31:31.037",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958247,1704231091047,-3418.35,0.00032876,2,"2024-01-02T21:31:31.047",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958248,1704231091057,-500.0,0.00032876,2,"2024-01-02T21:31:31.057",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958249,1704231091066,-669.3,0.00032876,2,"2024-01-02T21:31:31.066",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958250,1704231091075,-500.0,0.00032876,2,"2024-01-02T21:31:31.075",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958251,1704231091084,-970.25,0.00032876,2,"2024-01-02T21:31:31.084",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958252,1704231091094,-290.2177679,0.00032876,2,"2024-01-02T21:31:31.094",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958253,1704231091103,-500.0,0.00032876,2,"2024-01-02T21:31:31.103",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958254,1704231091113,-3418.35,0.00032876,2,"2024-01-02T21:31:31.113",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958255,1704231091122,-669.34515369,0.00032876,2,"2024-01-02T21:31:31.122",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958256,1704231091132,-500.0,0.00032876,2,"2024-01-02T21:31:31.132",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958257,1704231091142,-970.25,0.00032876,2,"2024-01-02T21:31:31.142",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958258,1704231091151,-500.0,0.00032876,2,"2024-01-02T21:31:31.151",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958259,1704231091161,-3418.35,0.00032876,2,"2024-01-02T21:31:31.161",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958260,1704231091170,-500.0,0.00032876,2,"2024-01-02T21:31:31.170",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958261,1704231091181,-970.25,0.00032876,2,"2024-01-02T21:31:31.181",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958262,1704231091191,-500.0,0.00032876,2,"2024-01-02T21:31:31.191",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958263,1704231091202,-3418.35,0.00032876,2,"2024-01-02T21:31:31.202",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958264,1704231091211,-970.25,0.00032876,2,"2024-01-02T21:31:31.211",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958265,1704231091221,-500.0,0.00032876,2,"2024-01-02T21:31:31.221",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958266,1704231091232,-500.0,0.00032876,2,"2024-01-02T21:31:31.232",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958267,1704231091241,-3418.35,0.00032876,2,"2024-01-02T21:31:31.241",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958268,1704231091252,-970.25,0.00032876,2,"2024-01-02T21:31:31.252",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958269,1704231091262,-500.0,0.00032876,2,"2024-01-02T21:31:31.262",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958270,1704231091273,-500.0,0.00032876,2,"2024-01-02T21:31:31.273",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958271,1704231091284,-3418.35,0.00032876,2,"2024-01-02T21:31:31.284",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958272,1704231091295,-970.25,0.00032876,2,"2024-01-02T21:31:31.295",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958273,1704231091305,-500.0,0.00032876,2,"2024-01-02T21:31:31.305",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958274,1704231091315,-3418.35,0.00032876,2,"2024-01-02T21:31:31.315",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958275,1704231091326,-970.25,0.00032876,2,"2024-01-02T21:31:31.326",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958276,1704231091336,-193.66588277,0.00032876,2,"2024-01-02T21:31:31.336",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958277,1704231091346,-500.0,0.00032876,2,"2024-01-02T21:31:31.346",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958278,1704231091356,-3418.35,0.00032876,2,"2024-01-02T21:31:31.356",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958279,1704231091366,-970.25,0.00032876,2,"2024-01-02T21:31:31.366",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958280,1704231091375,-500.0,0.00032876,2,"2024-01-02T21:31:31.375",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958281,1704231091385,-500.0,0.00032876,2,"2024-01-02T21:31:31.385",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958282,1704231091395,-3418.35,0.00032876,2,"2024-01-02T21:31:31.395",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958283,1704231091404,-970.25,0.00032876,2,"2024-01-02T21:31:31.404",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958284,1704231091413,-500.0,0.00032876,2,"2024-01-02T21:31:31.413",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958285,1704231091422,-3418.49153107,0.00032876,2,"2024-01-02T21:31:31.422",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958286,1704231091432,-500.0,0.00032876,2,"2024-01-02T21:31:31.432",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958287,1704231091441,-500.0,0.00032876,2,"2024-01-02T21:31:31.441",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958288,1704231091451,-500.0,0.00032876,2,"2024-01-02T21:31:31.451",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958289,1704231091461,-500.0,0.00032876,2,"2024-01-02T21:31:31.461",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958290,1704231091472,-970.25,0.00032876,2,"2024-01-02T21:31:31.472",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958291,1704231091482,-500.0,0.00032876,2,"2024-01-02T21:31:31.482",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958292,1704231091493,-500.0,0.00032876,2,"2024-01-02T21:31:31.493",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958293,1704231091505,-970.25,0.00032876,2,"2024-01-02T21:31:31.505",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958294,1704231091518,-500.0,0.00032876,2,"2024-01-02T21:31:31.518",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958295,1704231091532,-500.0,0.00032876,2,"2024-01-02T21:31:31.532",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958296,1704231091543,-970.25,0.00032876,2,"2024-01-02T21:31:31.543",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958297,1704231091554,-500.0,0.00032876,2,"2024-01-02T21:31:31.554",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958298,1704231091565,-970.25,0.00032876,2,"2024-01-02T21:31:31.565",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958299,1704231091576,-500.0,0.00032876,2,"2024-01-02T21:31:31.576",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958300,1704231091587,-500.0,0.00032876,2,"2024-01-02T21:31:31.587",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958301,1704231091599,-970.25,0.00032876,2,"2024-01-02T21:31:31.599",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958302,1704231091611,-500.0,0.00032876,2,"2024-01-02T21:31:31.611",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958303,1704231091621,-500.0,0.00032876,2,"2024-01-02T21:31:31.621",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958304,1704231091632,-970.25,0.00032876,2,"2024-01-02T21:31:31.632",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958305,1704231091643,-500.0,0.00032876,2,"2024-01-02T21:31:31.643",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958306,1704231091654,-500.0,0.00032876,2,"2024-01-02T21:31:31.654",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958307,1704231091665,-970.25,0.00032876,2,"2024-01-02T21:31:31.665",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958308,1704231091675,-1989.89,0.00032876,2,"2024-01-02T21:31:31.675",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958309,1704231091686,-500.0,0.00032876,2,"2024-01-02T21:31:31.686",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958310,1704231091697,-970.25,0.00032876,2,"2024-01-02T21:31:31.697",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958311,1704231091707,-1989.89,0.00032876,2,"2024-01-02T21:31:31.707",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958312,1704231091717,-500.0,0.00032876,2,"2024-01-02T21:31:31.717",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958313,1704231091727,-500.0,0.00032876,2,"2024-01-02T21:31:31.727",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958314,1704231091738,-500.0,0.00032876,2,"2024-01-02T21:31:31.738",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958315,1704231091748,-970.25,0.00032876,2,"2024-01-02T21:31:31.748",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958316,1704231091759,-1471.22,0.00032876,2,"2024-01-02T21:31:31.759",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958317,1704231091769,-1989.89,0.00032876,2,"2024-01-02T21:31:31.769",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958318,1704231091780,-500.0,0.00032876,2,"2024-01-02T21:31:31.780",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958319,1704231091790,-500.0,0.00032876,2,"2024-01-02T21:31:31.790",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958320,1704231091800,-500.0,0.00032876,2,"2024-01-02T21:31:31.800",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958321,1704231091811,-970.25,0.00032876,2,"2024-01-02T21:31:31.811",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958322,1704231091821,-1471.22,0.00032876,2,"2024-01-02T21:31:31.821",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958323,1704231091832,-1989.89,0.00032876,2,"2024-01-02T21:31:31.832",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958324,1704231091842,-500.0,0.00032876,2,"2024-01-02T21:31:31.842",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958325,1704231091852,-289.19738701,0.00032876,2,"2024-01-02T21:31:31.852",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958326,1704231091862,-278.85957017,0.00032876,2,"2024-01-02T21:31:31.862",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958327,1704231091873,-1471.22,0.00032876,2,"2024-01-02T21:31:31.873",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958328,1704231091887,-1989.89,0.00032876,2,"2024-01-02T21:31:31.887",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958329,1704231091904,-970.25,0.00032876,2,"2024-01-02T21:31:31.904",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958330,1704231091913,-364.93,0.00032876,2,"2024-01-02T21:31:31.913",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958331,1704231091923,-970.41,0.00032876,2,"2024-01-02T21:31:31.923",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958332,1704231091934,-1989.89,0.00032876,2,"2024-01-02T21:31:31.934",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958333,1704231091944,-500.0,0.00032876,2,"2024-01-02T21:31:31.944",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958334,1704231091955,-1471.22,0.00032876,2,"2024-01-02T21:31:31.955",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958335,1704231091966,-1989.89,0.00032876,2,"2024-01-02T21:31:31.966",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958336,1704231091976,-1471.22,0.00032876,2,"2024-01-02T21:31:31.976",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958337,1704231091986,-1471.22,0.00032876,2,"2024-01-02T21:31:31.986",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958338,1704231091996,-1989.89,0.00032876,2,"2024-01-02T21:31:31.996",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958339,1704231092006,-1989.89,0.00032876,2,"2024-01-02T21:31:32.006",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958340,1704231092015,-1471.22,0.00032876,2,"2024-01-02T21:31:32.015",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958341,1704231092024,-1989.89,0.00032876,2,"2024-01-02T21:31:32.024",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958342,1704231092034,-1471.22,0.00032876,2,"2024-01-02T21:31:32.034",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958343,1704231092043,-1989.89,0.00032876,2,"2024-01-02T21:31:32.043",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958344,1704231092053,-500.0,0.00032876,2,"2024-01-02T21:31:32.053",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958345,1704231092062,-1471.22,0.00032876,2,"2024-01-02T21:31:32.062",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958346,1704231092072,-1989.89,0.00032876,2,"2024-01-02T21:31:32.072",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958347,1704231092083,-5496.76,0.00032876,2,"2024-01-02T21:31:32.083",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958348,1704231092094,-1471.22,0.00032876,2,"2024-01-02T21:31:32.094",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958349,1704231092104,-1989.89,0.00032876,2,"2024-01-02T21:31:32.104",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958350,1704231092115,-5496.76,0.00032876,2,"2024-01-02T21:31:32.115",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958351,1704231092126,-500.0,0.00032876,2,"2024-01-02T21:31:32.126",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958352,1704231092136,-1471.22,0.00032876,2,"2024-01-02T21:31:32.136",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958353,1704231092146,-1989.89,0.00032876,2,"2024-01-02T21:31:32.146",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958354,1704231092157,-5496.76,0.00032876,2,"2024-01-02T21:31:32.157",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958355,1704231092169,-500.0,0.00032876,2,"2024-01-02T21:31:32.169",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958356,1704231092181,-1471.22,0.00032876,2,"2024-01-02T21:31:32.181",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958357,1704231092191,-1989.89,0.00032876,2,"2024-01-02T21:31:32.191",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958358,1704231092203,-500.0,0.00032876,2,"2024-01-02T21:31:32.203",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958359,1704231092214,-772.81,0.00032876,2,"2024-01-02T21:31:32.214",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958360,1704231092225,-5496.76,0.00032876,2,"2024-01-02T21:31:32.225",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958361,1704231092236,-500.0,0.00032876,2,"2024-01-02T21:31:32.236",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958362,1704231092248,-500.0,0.00032876,2,"2024-01-02T21:31:32.248",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958363,1704231092260,-1471.22,0.00032876,2,"2024-01-02T21:31:32.260",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958364,1704231092270,-1989.89,0.00032876,2,"2024-01-02T21:31:32.270",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958365,1704231092282,-772.81,0.00032876,2,"2024-01-02T21:31:32.282",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958366,1704231092293,-5496.76,0.00032876,2,"2024-01-02T21:31:32.293",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958367,1704231092305,-500.0,0.00032876,2,"2024-01-02T21:31:32.305",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958368,1704231092315,-500.0,0.00032876,2,"2024-01-02T21:31:32.315",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958369,1704231092327,-1471.22,0.00032876,2,"2024-01-02T21:31:32.327",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958370,1704231092338,-500.0,0.00032876,2,"2024-01-02T21:31:32.338",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958371,1704231092349,-1989.89,0.00032876,2,"2024-01-02T21:31:32.349",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958372,1704231092360,-772.81,0.00032876,2,"2024-01-02T21:31:32.360",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958373,1704231092371,-5496.76,0.00032876,2,"2024-01-02T21:31:32.371",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958374,1704231092382,-500.0,0.00032876,2,"2024-01-02T21:31:32.382",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958375,1704231092393,-500.0,0.00032876,2,"2024-01-02T21:31:32.393",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958376,1704231092404,-500.0,0.00032876,2,"2024-01-02T21:31:32.404",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958377,1704231092415,-1471.22,0.00032876,2,"2024-01-02T21:31:32.415",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958378,1704231092426,-1989.89,0.00032876,2,"2024-01-02T21:31:32.426",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958379,1704231092437,-772.81,0.00032876,2,"2024-01-02T21:31:32.437",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958380,1704231092447,-500.0,0.00032876,2,"2024-01-02T21:31:32.447",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958381,1704231092457,-5496.76,0.00032876,2,"2024-01-02T21:31:32.457",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958382,1704231092468,-500.0,0.00032876,2,"2024-01-02T21:31:32.468",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958383,1704231092479,-1471.22,0.00032876,2,"2024-01-02T21:31:32.479",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958384,1704231092490,-500.0,0.00032876,2,"2024-01-02T21:31:32.490",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958385,1704231092501,-1989.89,0.00032876,2,"2024-01-02T21:31:32.501",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958386,1704231092512,-5496.76,0.00032876,2,"2024-01-02T21:31:32.512",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958387,1704231092523,-500.0,0.00032876,2,"2024-01-02T21:31:32.523",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958388,1704231092533,-1471.22,0.00032876,2,"2024-01-02T21:31:32.533",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958389,1704231092545,-500.0,0.00032876,2,"2024-01-02T21:31:32.545",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958390,1704231092555,-500.0,0.00032876,2,"2024-01-02T21:31:32.555",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958391,1704231092566,-1989.89,0.00032876,2,"2024-01-02T21:31:32.566",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958392,1704231092576,-772.81,0.00032876,2,"2024-01-02T21:31:32.576",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958393,1704231092587,-500.0,0.00032876,2,"2024-01-02T21:31:32.587",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958394,1704231092597,-5496.76,0.00032876,2,"2024-01-02T21:31:32.597",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958395,1704231092607,-1471.22,0.00032876,2,"2024-01-02T21:31:32.607",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958396,1704231092617,-500.0,0.00032876,2,"2024-01-02T21:31:32.617",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958397,1704231092626,-500.0,0.00032876,2,"2024-01-02T21:31:32.626",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958398,1704231092636,-1989.89,0.00032876,2,"2024-01-02T21:31:32.636",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958399,1704231092646,-500.0,0.00032876,2,"2024-01-02T21:31:32.646",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958400,1704231092655,-772.81,0.00032876,2,"2024-01-02T21:31:32.655",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958401,1704231092665,-616.09535566,0.00032876,2,"2024-01-02T21:31:32.665",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958402,1704231092675,-500.0,0.00032876,2,"2024-01-02T21:31:32.675",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958403,1704231092686,-1471.22,0.00032876,2,"2024-01-02T21:31:32.686",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958404,1704231092696,-5496.76,0.00032876,2,"2024-01-02T21:31:32.696",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958405,1704231092706,-1989.89,0.00032876,2,"2024-01-02T21:31:32.706",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958406,1704231092715,-500.0,0.00032876,2,"2024-01-02T21:31:32.715",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958407,1704231092725,-772.81,0.00032876,2,"2024-01-02T21:31:32.725",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958408,1704231092736,-1471.22,0.00032876,2,"2024-01-02T21:31:32.736",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958409,1704231092745,-5496.76,0.00032876,2,"2024-01-02T21:31:32.745",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958410,1704231092755,-500.0,0.00032876,2,"2024-01-02T21:31:32.755",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958411,1704231092764,-1989.89,0.00032876,2,"2024-01-02T21:31:32.764",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958412,1704231092775,-772.81,0.00032876,2,"2024-01-02T21:31:32.775",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958413,1704231092785,-500.0,0.00032876,2,"2024-01-02T21:31:32.785",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958414,1704231092795,-1471.22,0.00032876,2,"2024-01-02T21:31:32.795",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958415,1704231092805,-500.0,0.00032876,2,"2024-01-02T21:31:32.805",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958416,1704231092815,-5496.76,0.00032876,2,"2024-01-02T21:31:32.815",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958417,1704231092825,-500.0,0.00032876,2,"2024-01-02T21:31:32.825",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958418,1704231092835,-1989.95182005,0.00032876,2,"2024-01-02T21:31:32.835",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958419,1704231092845,-500.0,0.00032876,2,"2024-01-02T21:31:32.845",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958420,1704231092855,-772.81,0.00032876,2,"2024-01-02T21:31:32.855",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958421,1704231092864,-5496.76,0.00032876,2,"2024-01-02T21:31:32.864",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958422,1704231092876,-500.0,0.00032876,2,"2024-01-02T21:31:32.876",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958423,1704231092887,-1471.22,0.00032876,2,"2024-01-02T21:31:32.887",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958424,1704231092896,-500.0,0.00032876,2,"2024-01-02T21:31:32.896",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958425,1704231092907,-500.0,0.00032876,2,"2024-01-02T21:31:32.907",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958426,1704231092917,-772.81,0.00032876,2,"2024-01-02T21:31:32.917",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958427,1704231092926,-500.0,0.00032876,2,"2024-01-02T21:31:32.926",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958428,1704231092937,-1471.22,0.00032876,2,"2024-01-02T21:31:32.937",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958429,1704231092953,-5496.76,0.00032876,2,"2024-01-02T21:31:32.953",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958430,1704231092963,-513.78,0.00032876,2,"2024-01-02T21:31:32.963",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958431,1704231092973,-772.81,0.00032876,2,"2024-01-02T21:31:32.973",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958432,1704231092983,-1471.45,0.00032876,2,"2024-01-02T21:31:32.983",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958433,1704231092994,-5496.76,0.00032876,2,"2024-01-02T21:31:32.994",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958434,1704231093004,-772.81,0.00032876,2,"2024-01-02T21:31:33.004",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958435,1704231093014,-600.90806171,0.00032876,2,"2024-01-02T21:31:33.014",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958436,1704231093025,-5496.76,0.00032876,2,"2024-01-02T21:31:33.025",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958437,1704231093037,-772.81,0.00032876,2,"2024-01-02T21:31:33.037",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958438,1704231093047,-5496.76,0.00032876,2,"2024-01-02T21:31:33.047",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958439,1704231093058,-772.81,0.00032876,2,"2024-01-02T21:31:33.058",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958440,1704231093068,-5496.76,0.00032876,2,"2024-01-02T21:31:33.068",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958441,1704231093080,-500.0,0.00032876,2,"2024-01-02T21:31:33.080",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958442,1704231093091,-772.81,0.00032876,2,"2024-01-02T21:31:33.091",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958443,1704231093101,-5496.76,0.00032876,2,"2024-01-02T21:31:33.101",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958444,1704231093111,-772.81,0.00032876,2,"2024-01-02T21:31:33.111",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958445,1704231093122,-5496.76,0.00032876,2,"2024-01-02T21:31:33.122",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958446,1704231093134,-772.81,0.00032876,2,"2024-01-02T21:31:33.134",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958447,1704231093144,-1659.86,0.00032876,2,"2024-01-02T21:31:33.144",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958448,1704231093155,-5496.76,0.00032876,2,"2024-01-02T21:31:33.155",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958449,1704231093165,-772.81,0.00032876,2,"2024-01-02T21:31:33.165",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958450,1704231093176,-1659.86,0.00032876,2,"2024-01-02T21:31:33.176",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958451,1704231093186,-772.81,0.00032876,2,"2024-01-02T21:31:33.186",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958452,1704231093196,-5496.76,0.00032876,2,"2024-01-02T21:31:33.196",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958453,1704231093207,-772.81,0.00032876,2,"2024-01-02T21:31:33.207",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958454,1704231093217,-5496.76,0.00032876,2,"2024-01-02T21:31:33.217",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958455,1704231093227,-1659.86,0.00032876,2,"2024-01-02T21:31:33.227",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958456,1704231093238,-500.0,0.00032876,2,"2024-01-02T21:31:33.238",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958457,1704231093248,-772.81,0.00032876,2,"2024-01-02T21:31:33.248",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958458,1704231093258,-5496.78312611,0.00032876,2,"2024-01-02T21:31:33.258",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958459,1704231093268,-1659.86,0.00032876,2,"2024-01-02T21:31:33.268",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958460,1704231093277,-772.81,0.00032876,2,"2024-01-02T21:31:33.277",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958461,1704231093286,-500.0,0.00032876,2,"2024-01-02T21:31:33.286",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958462,1704231093296,-1659.86,0.00032876,2,"2024-01-02T21:31:33.296",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958463,1704231093305,-500.0,0.00032876,2,"2024-01-02T21:31:33.305",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958464,1704231093315,-772.81,0.00032876,2,"2024-01-02T21:31:33.315",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958465,1704231093323,-4057.78,0.00032876,2,"2024-01-02T21:31:33.323",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958466,1704231093333,-500.0,0.00032876,2,"2024-01-02T21:31:33.333",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958467,1704231093342,-1659.86,0.00032876,2,"2024-01-02T21:31:33.342",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958468,1704231093352,-500.0,0.00032876,2,"2024-01-02T21:31:33.352",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958469,1704231093362,-772.81,0.00032876,2,"2024-01-02T21:31:33.362",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958470,1704231093373,-4057.78,0.00032876,2,"2024-01-02T21:31:33.373",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958471,1704231093512,-500.0,0.00032876,2,"2024-01-02T21:31:33.512",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958472,1704231093527,-1659.86,0.00032876,2,"2024-01-02T21:31:33.527",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958473,1704231093539,-4057.78,0.00032876,2,"2024-01-02T21:31:33.539",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958474,1704231093549,-500.0,0.00032876,2,"2024-01-02T21:31:33.549",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958475,1704231093562,-500.0,0.00032876,2,"2024-01-02T21:31:33.562",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958476,1704231093573,-1659.86,0.00032876,2,"2024-01-02T21:31:33.573",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958477,1704231093585,-4057.78,0.00032876,2,"2024-01-02T21:31:33.585",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958478,1704231093596,-500.0,0.00032876,2,"2024-01-02T21:31:33.596",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958479,1704231093606,-500.0,0.00032876,2,"2024-01-02T21:31:33.606",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958480,1704231093617,-1659.86,0.00032876,2,"2024-01-02T21:31:33.617",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958481,1704231093628,-500.0,0.00032876,2,"2024-01-02T21:31:33.628",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958482,1704231093639,-500.0,0.00032876,2,"2024-01-02T21:31:33.639",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958483,1704231093650,-1659.86,0.00032876,2,"2024-01-02T21:31:33.650",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958484,1704231093661,-500.0,0.00032876,2,"2024-01-02T21:31:33.661",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958485,1704231093671,-2203.6139494,0.00032876,2,"2024-01-02T21:31:33.671",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958486,1704231094631,-1000.05245018,0.00032876,2,"2024-01-02T21:31:34.631",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958487,1704231094645,-854.11360042,0.00032876,2,"2024-01-02T21:31:34.645",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958488,1704231094655,-500.0,0.00032876,2,"2024-01-02T21:31:34.655",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958489,1704231094664,-500.0,0.00032876,2,"2024-01-02T21:31:34.664",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958490,1704231094674,-351.13639958,0.00032876,2,"2024-01-02T21:31:34.674",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958491,1704231094686,-1308.72360042,0.00032876,2,"2024-01-02T21:31:34.686",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958492,1704231094696,-905.40892523,0.00032876,2,"2024-01-02T21:31:34.696",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958493,1704231094708,-899.276964,0.00032876,2,"2024-01-02T21:31:34.708",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958494,1704231094728,-865.67777258,0.00032876,2,"2024-01-02T21:31:34.728",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958495,1704231094740,-455.488698,0.00032876,2,"2024-01-02T21:31:34.740",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958496,1704231095103,-1868.97,0.00030897,2,"2024-01-02T21:31:35.103",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958497,1704231095113,-400.12,0.00030897,2,"2024-01-02T21:31:35.113",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958498,1704231095122,-150.01,0.00032875,2,"2024-01-02T21:31:35.122",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958499,1704231095132,-3283.96088618,0.00032875,2,"2024-01-02T21:31:35.132",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958500,1704231095142,-931.92764019,0.00032876,2,"2024-01-02T21:31:35.142",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958501,1704231095152,-500.0,0.00032876,2,"2024-01-02T21:31:35.152",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958502,1704231095161,-500.0,0.00032876,2,"2024-01-02T21:31:35.161",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958503,1704231095170,-1659.86,0.00032876,2,"2024-01-02T21:31:35.170",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958504,1704231095181,-4057.78,0.00032876,2,"2024-01-02T21:31:35.181",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958505,1704231095190,-500.0,0.00032876,2,"2024-01-02T21:31:35.190",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958506,1704231095199,-500.0,0.00032876,2,"2024-01-02T21:31:35.199",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958507,1704231095209,-1659.86,0.00032876,2,"2024-01-02T21:31:35.209",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958508,1704231095218,-500.0,0.00032876,2,"2024-01-02T21:31:35.218",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958509,1704231095228,-500.0,0.00032876,2,"2024-01-02T21:31:35.228",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958510,1704231095237,-500.0,0.00032876,2,"2024-01-02T21:31:35.237",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958511,1704231095245,-500.0,0.00032876,2,"2024-01-02T21:31:35.245",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958512,1704231095253,-1659.86,0.00032876,2,"2024-01-02T21:31:35.253",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958513,1704231095261,-500.0,0.00032876,2,"2024-01-02T21:31:35.261",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958514,1704231095271,-4057.78,0.00032876,2,"2024-01-02T21:31:35.271",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958515,1704231095281,-500.0,0.00032876,2,"2024-01-02T21:31:35.281",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958516,1704231095290,-500.0,0.00032876,2,"2024-01-02T21:31:35.290",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958517,1704231095299,-1659.86,0.00032876,2,"2024-01-02T21:31:35.299",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958518,1704231095308,-792.54,0.00032876,2,"2024-01-02T21:31:35.308",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958519,1704231095317,-500.0,0.00032876,2,"2024-01-02T21:31:35.317",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958520,1704231095326,-500.0,0.00032876,2,"2024-01-02T21:31:35.326",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958521,1704231095334,-4057.78,0.00032876,2,"2024-01-02T21:31:35.334",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958522,1704231095343,-405.46548832,0.00032876,2,"2024-01-02T21:31:35.343",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958523,1704231095353,-500.0,0.00032876,2,"2024-01-02T21:31:35.353",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958524,1704231095362,-792.54,0.00032876,2,"2024-01-02T21:31:35.362",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958525,1704231095372,-1659.86,0.00032876,2,"2024-01-02T21:31:35.372",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958526,1704231095382,-500.0,0.00032876,2,"2024-01-02T21:31:35.382",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958527,1704231095391,-397.71,0.00032876,2,"2024-01-02T21:31:35.391",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958528,1704231095401,-500.0,0.00032876,2,"2024-01-02T21:31:35.401",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958529,1704231095410,-1659.86,0.00032876,2,"2024-01-02T21:31:35.410",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958530,1704231095420,-792.54,0.00032876,2,"2024-01-02T21:31:35.420",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958531,1704231095430,-500.0,0.00032876,2,"2024-01-02T21:31:35.430",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958532,1704231095439,-500.0,0.00032876,2,"2024-01-02T21:31:35.439",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958533,1704231095449,-500.0,0.00032876,2,"2024-01-02T21:31:35.449",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958534,1704231095458,-500.0,0.00032876,2,"2024-01-02T21:31:35.458",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958535,1704231095468,-1659.86,0.00032876,2,"2024-01-02T21:31:35.468",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958536,1704231095477,-500.0,0.00032876,2,"2024-01-02T21:31:35.477",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958537,1704231095486,-4057.78,0.00032876,2,"2024-01-02T21:31:35.486",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958538,1704231095496,-792.54,0.00032876,2,"2024-01-02T21:31:35.496",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958539,1704231095506,-500.0,0.00032876,2,"2024-01-02T21:31:35.506",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958540,1704231095516,-500.0,0.00032876,2,"2024-01-02T21:31:35.516",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958541,1704231095527,-526.34,0.00032876,2,"2024-01-02T21:31:35.527",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958542,1704231095537,-500.0,0.00032876,2,"2024-01-02T21:31:35.537",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958543,1704231095546,-500.0,0.00032876,2,"2024-01-02T21:31:35.546",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958544,1704231095556,-792.54,0.00032876,2,"2024-01-02T21:31:35.556",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958545,1704231095567,-500.0,0.00032876,2,"2024-01-02T21:31:35.567",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958546,1704231095576,-500.0,0.00032876,2,"2024-01-02T21:31:35.576",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958547,1704231095586,-1962.51696021,0.00032876,2,"2024-01-02T21:31:35.586",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958548,1704231096183,-2095.26303979,0.00032876,2,"2024-01-02T21:31:36.183",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958549,1704231096193,-500.0,0.00032876,2,"2024-01-02T21:31:36.193",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958550,1704231096202,-500.0,0.00032876,2,"2024-01-02T21:31:36.202",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958551,1704231096211,-1409.22796021,0.00032876,2,"2024-01-02T21:31:36.211",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958552,1704231100910,-151.0,0.00033285,30,"2024-01-02T21:31:40.910",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958553,1704231100976,-1999849.0,0.000355,30,"2024-01-02T21:31:40.976",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958558,1704231228052,-984.1403,0.00032776,120,"2024-01-02T21:33:48.052",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958559,1704231228211,-2999015.8597,0.000355,30,"2024-01-02T21:33:48.211",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958634,1704232231410,-209.66706104,0.000248,2,"2024-01-02T21:50:31.410",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958635,1704232231420,-16728.0,0.000249,2,"2024-01-02T21:50:31.420",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958636,1704232231429,-157.91923829,0.000249,2,"2024-01-02T21:50:31.429",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958637,1704232231439,-302.30426435,0.00025,2,"2024-01-02T21:50:31.439",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958638,1704232231449,-155.0,0.00026998,2,"2024-01-02T21:50:31.449",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958639,1704232231459,-350.0,0.00027,3,"2024-01-02T21:50:31.459",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958640,1704232231468,-720.79,0.00027291,2,"2024-01-02T21:50:31.468",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958641,1704232231478,-250.0,0.00027397,2,"2024-01-02T21:50:31.478",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958642,1704232231487,-735.36,0.00027429,2,"2024-01-02T21:50:31.487",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958643,1704232231496,-172.9811408,0.00028664,2,"2024-01-02T21:50:31.496",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958644,1704232231506,-469.61,0.00028702,2,"2024-01-02T21:50:31.506",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958645,1704232231515,-157.91923828,0.00028838,2,"2024-01-02T21:50:31.515",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958646,1704232231524,-400.0,0.00029,3,"2024-01-02T21:50:31.524",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958647,1704232231533,-5075.91,0.00029,2,"2024-01-02T21:50:31.533",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958648,1704232231543,-4065.54,0.00029,2,"2024-01-02T21:50:31.543",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958649,1704232231552,-214.0,0.00029179,2,"2024-01-02T21:50:31.552",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958650,1704232231561,-155.10416672,0.0002984,6,"2024-01-02T21:50:31.561",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958651,1704232231570,-1301.0,0.00029841,2,"2024-01-02T21:50:31.570",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958652,1704232231579,-832.0,0.00029841,2,"2024-01-02T21:50:31.579",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958653,1704232231589,-765.378,0.00029841,2,"2024-01-02T21:50:31.589",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958654,1704232231598,-1257.0,0.00029841,2,"2024-01-02T21:50:31.598",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958655,1704232231607,-1027.51636376,0.00029841,2,"2024-01-02T21:50:31.607",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958656,1704232231620,-206.48363624,0.00029841,2,"2024-01-02T21:50:31.620",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958657,1704232231629,-189.83913603,0.00029841,2,"2024-01-02T21:50:31.629",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958658,1704232231642,-127.16086397,0.00029841,2,"2024-01-02T21:50:31.642",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958659,1704232231651,-214.0,0.00029841,2,"2024-01-02T21:50:31.651",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958660,1704232231660,-38.96240391,0.00029841,2,"2024-01-02T21:50:31.660",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958661,1704232231681,-4161.07802763,0.00029841,2,"2024-01-02T21:50:31.681",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958662,1704232231697,-3488.30568601,0.00029841,2,"2024-01-02T21:50:31.697",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958663,1704232231708,-644.81477819,0.00029841,2,"2024-01-02T21:50:31.708",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958664,1704232231720,-11292.83910426,0.00029841,2,"2024-01-02T21:50:31.720",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958665,1704232231729,-1371.77597498,0.00029841,2,"2024-01-02T21:50:31.729",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958666,1704232231740,-866.30438943,0.00029841,2,"2024-01-02T21:50:31.740",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958667,1704232231752,-25.91963559,0.00029841,2,"2024-01-02T21:50:31.752",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958668,1704232231762,-250.0,0.00029841,2,"2024-01-02T21:50:31.762",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958670,1704232231771,-61.28109915,0.00029841,2,"2024-01-02T21:50:31.771",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958672,1704232231783,-90.01090085,0.00029841,2,"2024-01-02T21:50:31.783",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958674,1704232231793,-150.0,0.00029841,2,"2024-01-02T21:50:31.793",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958676,1704232231802,-155.47924821,0.0003,4,"2024-01-02T21:50:31.802",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958678,1704232231812,-155.0,0.0003,2,"2024-01-02T21:50:31.812",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958680,1704232231821,-87.08170014,0.00030448,2,"2024-01-02T21:50:31.821",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958684,1704232232113,-127.83829986,0.00030448,2,"2024-01-02T21:50:32.113",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958685,1704232232123,-257.09,0.00030476,2,"2024-01-02T21:50:32.123",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958686,1704232232132,-150.0,0.00030489,2,"2024-01-02T21:50:32.132",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958687,1704232232142,-607.65,0.00030643,2,"2024-01-02T21:50:32.142",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958688,1704232232151,-181.1,0.00030644,2,"2024-01-02T21:50:32.151",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958689,1704232232161,-135.12867698,0.00030717,2,"2024-01-02T21:50:32.161",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958693,1704232237431,-150.0,0.00029841,2,"2024-01-02T21:50:37.431",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958694,1704232237441,-800.0,0.00030347,2,"2024-01-02T21:50:37.441",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958695,1704232237451,-2259.94185943,0.00030738,2,"2024-01-02T21:50:37.451",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958696,1704232237490,-801.11523451,0.00030738,2,"2024-01-02T21:50:37.490",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958697,1704232237551,-4499.00000001,0.00030738,2,"2024-01-02T21:50:37.551",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958698,1704232237609,-16339.94290605,0.00030738,2,"2024-01-02T21:50:37.609",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958699,1704232237618,-166.08,0.00030789,2,"2024-01-02T21:50:37.618",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958700,1704232237628,-200.0,0.00030843,2,"2024-01-02T21:50:37.628",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958701,1704232237638,-469.61,0.00030966,2,"2024-01-02T21:50:37.638",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958702,1704232237647,-450.0,0.00031,3,"2024-01-02T21:50:37.647",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958703,1704232237656,-2020.0447998,0.00031111,2,"2024-01-02T21:50:37.656",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958704,1704232237666,-5820.5,0.00031221,2,"2024-01-02T21:50:37.666",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958705,1704232237675,-250.0,0.00031275,2,"2024-01-02T21:50:37.675",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958706,1704232237685,-151.91,0.00031416,10,"2024-01-02T21:50:37.685",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958707,1704232237694,-214.92,0.00031426,2,"2024-01-02T21:50:37.694",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958708,1704232237703,-8981.17,0.00031426,2,"2024-01-02T21:50:37.703",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958709,1704232237713,-509.17,0.00031644,2,"2024-01-02T21:50:37.713",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958710,1704232237722,-155.0,0.00031876,2,"2024-01-02T21:50:37.722",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958711,1704232237739,-316.2035364,0.00031876,2,"2024-01-02T21:50:37.739",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958712,1704232237749,-150.0,0.00031876,2,"2024-01-02T21:50:37.749",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958713,1704232237758,-255.69,0.00031876,7,"2024-01-02T21:50:37.758",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958714,1704232237767,-156.39,0.00031926,2,"2024-01-02T21:50:37.767",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958715,1704232237777,-5887.0,0.00032,3,"2024-01-02T21:50:37.777",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958716,1704232237789,-154.0,0.00032,2,"2024-01-02T21:50:37.789",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958717,1704232237798,-255.69,0.00032013,7,"2024-01-02T21:50:37.798",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958718,1704232237807,-263.89598306,0.0003215,7,"2024-01-02T21:50:37.807",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958719,1704232237816,-151.08,0.0003218,2,"2024-01-02T21:50:37.816",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958720,1704232237825,-150.0,0.0003218,2,"2024-01-02T21:50:37.825",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958721,1704232237835,-150.0,0.0003218,2,"2024-01-02T21:50:37.835",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958722,1704232237844,-313.33,0.0003218,2,"2024-01-02T21:50:37.844",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958723,1704232237854,-150.0,0.0003218,2,"2024-01-02T21:50:37.854",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958724,1704232237863,-151.21,0.00032404,2,"2024-01-02T21:50:37.863",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958725,1704232237873,-300.0,0.00032404,2,"2024-01-02T21:50:37.873",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958726,1704232237882,-855.81,0.00032404,2,"2024-01-02T21:50:37.882",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958727,1704232237891,-300.0,0.00032404,2,"2024-01-02T21:50:37.891",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958728,1704232237901,-173.29,0.00032404,2,"2024-01-02T21:50:37.901",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958729,1704232237910,-892.46,0.00032404,2,"2024-01-02T21:50:37.910",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958730,1704232237921,-150.0,0.00032404,2,"2024-01-02T21:50:37.921",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958731,1704232237930,-150.0,0.00032404,2,"2024-01-02T21:50:37.930",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958732,1704232237939,-150.0,0.00032404,2,"2024-01-02T21:50:37.939",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958733,1704232237949,-150.0,0.00032404,2,"2024-01-02T21:50:37.949",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958734,1704232237958,-214.92,0.00032404,2,"2024-01-02T21:50:37.958",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958736,1704232237968,-150.57282175,0.00032424,2,"2024-01-02T21:50:37.968",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958738,1704232237977,-416.72,0.00032438,2,"2024-01-02T21:50:37.977",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958739,1704232237987,-416.72,0.00032438,2,"2024-01-02T21:50:37.987",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958740,1704232237996,-416.72,0.00032438,2,"2024-01-02T21:50:37.996",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958741,1704232238005,-16460.80633083,0.000325,2,"2024-01-02T21:50:38.005",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958742,1704232238016,-400.12,0.00032563,2,"2024-01-02T21:50:38.016",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958744,1704232238025,-214.0,0.00032604,8,"2024-01-02T21:50:38.025",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958746,1704232238035,-500.0,0.00032612,2,"2024-01-02T21:50:38.035",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958747,1704232238044,-200.0,0.00032612,2,"2024-01-02T21:50:38.044",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958748,1704232238053,-500.0,0.00032613,2,"2024-01-02T21:50:38.053",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958749,1704232238064,-200.0,0.00032613,2,"2024-01-02T21:50:38.064",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958750,1704232238074,-330.68679789,0.00032666,6,"2024-01-02T21:50:38.074",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958751,1704232238085,-1512.1561351,0.00032734,2,"2024-01-02T21:50:38.085",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958752,1704232238094,-49449.0941354,0.00032756,4,"2024-01-02T21:50:38.094",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958753,1704232238104,-232.53401498,0.00032764,4,"2024-01-02T21:50:38.104",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958754,1704232238113,-1243.45206613,0.00032764,4,"2024-01-02T21:50:38.113",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958755,1704232238123,-155.26544664,0.00032764,4,"2024-01-02T21:50:38.123",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958756,1704232238132,-243.39345415,0.00032764,4,"2024-01-02T21:50:38.132",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958757,1704232238142,-16586.6796591,0.00032765,2,"2024-01-02T21:50:38.142",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958758,1704232238151,-2747.17189641,0.00032765,4,"2024-01-02T21:50:38.151",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958759,1704232238160,-11230.93902088,0.00032766,2,"2024-01-02T21:50:38.160",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958760,1704232238173,-233769.06097912,0.00032766,2,"2024-01-02T21:50:38.173",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958761,1704232238183,-154.0,0.00032766,2,"2024-01-02T21:50:38.183",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958762,1704232238193,-47054.77147058,0.00032766,4,"2024-01-02T21:50:38.193",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958763,1704232238225,-359.5995081,0.00032766,4,"2024-01-02T21:50:38.225",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958764,1704232238249,-10276.23884592,0.00032766,4,"2024-01-02T21:50:38.249",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958765,1704232238258,-198.23969725,0.00032775,2,"2024-01-02T21:50:38.258",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958766,1704232238267,-5000.0,0.00032776,2,"2024-01-02T21:50:38.267",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958767,1704232238276,-92310.3031,0.00032776,2,"2024-01-02T21:50:38.276",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958768,1704232238285,-208.0,0.00032776,2,"2024-01-02T21:50:38.285",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958769,1704232238294,-5781.9772,0.00032776,3,"2024-01-02T21:50:38.294",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958770,1704232238304,-7500.0,0.00032776,2,"2024-01-02T21:50:38.304",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958771,1704232238313,-174.70804979,0.00032776,4,"2024-01-02T21:50:38.313",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958772,1704232238322,-2174.57800368,0.00032776,4,"2024-01-02T21:50:38.322",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958773,1704232238331,-180.10143788,0.00032776,2,"2024-01-02T21:50:38.331",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958774,1704232238341,-157.91923828,0.00032776,2,"2024-01-02T21:50:38.341",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958775,1704232238350,-722.84574147,0.00032776,2,"2024-01-02T21:50:38.350",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958776,1704232238359,-296.33905584,0.00032776,2,"2024-01-02T21:50:38.359",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958777,1704232238369,-290.01385482,0.00032822,14,"2024-01-02T21:50:38.369",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958778,1704232238379,-400.12,0.00032822,2,"2024-01-02T21:50:38.379",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958779,1704232238388,-400.12,0.00032822,2,"2024-01-02T21:50:38.388",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958780,1704232238399,-795.96,0.00032822,2,"2024-01-02T21:50:38.399",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958781,1704232238408,-797.545,0.00032841,2,"2024-01-02T21:50:38.408",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958782,1704232238418,-832.0,0.00032841,2,"2024-01-02T21:50:38.418",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958783,1704232238429,-1257.0,0.00032841,2,"2024-01-02T21:50:38.429",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958784,1704232238438,-1234.0,0.00032841,2,"2024-01-02T21:50:38.438",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958785,1704232238448,-317.0,0.00032841,2,"2024-01-02T21:50:38.448",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958786,1704232238457,-19626.0,0.00032841,2,"2024-01-02T21:50:38.457",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958787,1704232238467,-2264.0,0.00032841,2,"2024-01-02T21:50:38.467",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958788,1704232238477,-150.0,0.00032841,2,"2024-01-02T21:50:38.477",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958789,1704232238487,-152.40859416,0.00032873,2,"2024-01-02T21:50:38.487",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958790,1704232238496,-25606.3088231,0.00032874,4,"2024-01-02T21:50:38.496",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958791,1704232238505,-3759.59003654,0.00032874,4,"2024-01-02T21:50:38.505",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958792,1704232238515,-1278.1044796,0.00032875,2,"2024-01-02T21:50:38.515",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958793,1704232238524,-3283.96088618,0.00032875,2,"2024-01-02T21:50:38.524",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958794,1704232238534,-150.01,0.00032875,2,"2024-01-02T21:50:38.534",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958795,1704232238543,-352.0,0.00032876,5,"2024-01-02T21:50:38.543",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958796,1704232238554,-736.65,0.00032876,2,"2024-01-02T21:50:38.554",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958797,1704232238563,-734.46,0.00032876,2,"2024-01-02T21:50:38.563",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958798,1704232238572,-154.0,0.00032876,2,"2024-01-02T21:50:38.572",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958799,1704232238581,-1000.0,0.00032876,2,"2024-01-02T21:50:38.581",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958800,1704232238590,-1000.0,0.00032876,2,"2024-01-02T21:50:38.590",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958801,1704232238599,-1000.0,0.00032876,2,"2024-01-02T21:50:38.599",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958802,1704232238609,-1000.0,0.00032876,2,"2024-01-02T21:50:38.609",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958803,1704232238618,-1000.0,0.00032876,2,"2024-01-02T21:50:38.618",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958804,1704232238627,-1000.0,0.00032876,2,"2024-01-02T21:50:38.627",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958805,1704232238637,-1000.0,0.00032876,2,"2024-01-02T21:50:38.637",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958806,1704232238647,-1000.0,0.00032876,2,"2024-01-02T21:50:38.647",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958807,1704232238656,-1000.0,0.00032876,2,"2024-01-02T21:50:38.656",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958808,1704232238665,-276.78792257,0.00032876,2,"2024-01-02T21:50:38.665",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958809,1704232238675,-500.0,0.00032876,2,"2024-01-02T21:50:38.675",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958810,1704232238685,-500.0,0.00032876,2,"2024-01-02T21:50:38.685",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958811,1704232238694,-500.0,0.00032876,2,"2024-01-02T21:50:38.694",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958812,1704232238703,-500.0,0.00032876,2,"2024-01-02T21:50:38.703",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958813,1704232238712,-500.0,0.00032876,2,"2024-01-02T21:50:38.712",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958814,1704232238722,-500.0,0.00032876,2,"2024-01-02T21:50:38.722",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958815,1704232238731,-500.0,0.00032876,2,"2024-01-02T21:50:38.731",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958816,1704232238741,-307.43188293,0.00032876,2,"2024-01-02T21:50:38.741",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958817,1704232238750,-339.814564,0.00032876,2,"2024-01-02T21:50:38.750",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958818,1704232238759,-500.0,0.00032876,2,"2024-01-02T21:50:38.759",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958819,1704232238769,-500.0,0.00032876,2,"2024-01-02T21:50:38.769",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958820,1704232238778,-500.0,0.00032876,2,"2024-01-02T21:50:38.778",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958821,1704232238787,-629.41830625,0.00032876,2,"2024-01-02T21:50:38.787",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958822,1704232238796,-500.0,0.00032876,2,"2024-01-02T21:50:38.796",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958823,1704232238805,-400.0,0.00032876,2,"2024-01-02T21:50:38.805",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958824,1704232238814,-500.0,0.00032876,2,"2024-01-02T21:50:38.814",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958825,1704232238823,-500.0,0.00032876,2,"2024-01-02T21:50:38.823",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958826,1704232238832,-190.5,0.00032876,2,"2024-01-02T21:50:38.832",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958827,1704232238842,-500.0,0.00032876,2,"2024-01-02T21:50:38.842",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958828,1704232238851,-243.18994851,0.00032876,2,"2024-01-02T21:50:38.851",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958829,1704232238860,-500.0,0.00032876,2,"2024-01-02T21:50:38.860",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958830,1704232238870,-206.21229613,0.00032876,2,"2024-01-02T21:50:38.870",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958831,1704232238879,-500.0,0.00032876,2,"2024-01-02T21:50:38.879",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958832,1704232238889,-500.0,0.00032876,2,"2024-01-02T21:50:38.889",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958833,1704232238899,-500.0,0.00032876,2,"2024-01-02T21:50:38.899",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958834,1704232238908,-500.0,0.00032876,2,"2024-01-02T21:50:38.908",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958835,1704232238917,-500.0,0.00032876,2,"2024-01-02T21:50:38.917",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958836,1704232238927,-500.0,0.00032876,2,"2024-01-02T21:50:38.927",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958837,1704232238937,-500.0,0.00032876,2,"2024-01-02T21:50:38.937",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958838,1704232238947,-462.56,0.00032876,2,"2024-01-02T21:50:38.947",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958839,1704232238957,-629.17914603,0.00032876,2,"2024-01-02T21:50:38.957",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958840,1704232238966,-500.0,0.00032876,2,"2024-01-02T21:50:38.966",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958841,1704232238975,-500.0,0.00032876,2,"2024-01-02T21:50:38.975",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958842,1704232238985,-550.33,0.00032876,2,"2024-01-02T21:50:38.985",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958843,1704232238995,-500.0,0.00032876,2,"2024-01-02T21:50:38.995",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958844,1704232239005,-500.0,0.00032876,2,"2024-01-02T21:50:39.005",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958845,1704232239015,-500.0,0.00032876,2,"2024-01-02T21:50:39.015",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958846,1704232239025,-500.0,0.00032876,2,"2024-01-02T21:50:39.025",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958847,1704232239035,-500.0,0.00032876,2,"2024-01-02T21:50:39.035",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958848,1704232239045,-500.0,0.00032876,2,"2024-01-02T21:50:39.045",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958849,1704232239055,-500.0,0.00032876,2,"2024-01-02T21:50:39.055",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958850,1704232239069,-500.0,0.00032876,2,"2024-01-02T21:50:39.069",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958851,1704232239078,-500.0,0.00032876,2,"2024-01-02T21:50:39.078",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958852,1704232239087,-522.70686785,0.00032876,2,"2024-01-02T21:50:39.087",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958853,1704232239097,-500.0,0.00032876,2,"2024-01-02T21:50:39.097",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958854,1704232239107,-500.0,0.00032876,2,"2024-01-02T21:50:39.107",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958855,1704232239116,-500.0,0.00032876,2,"2024-01-02T21:50:39.116",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958856,1704232239126,-500.0,0.00032876,2,"2024-01-02T21:50:39.126",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958857,1704232239135,-500.0,0.00032876,2,"2024-01-02T21:50:39.135",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958858,1704232239145,-500.0,0.00032876,2,"2024-01-02T21:50:39.145",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958859,1704232239154,-500.0,0.00032876,2,"2024-01-02T21:50:39.154",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958860,1704232239163,-500.0,0.00032876,2,"2024-01-02T21:50:39.163",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958861,1704232239172,-500.0,0.00032876,2,"2024-01-02T21:50:39.172",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958862,1704232239182,-500.0,0.00032876,2,"2024-01-02T21:50:39.182",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958863,1704232239191,-500.0,0.00032876,2,"2024-01-02T21:50:39.191",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958865,1704232239200,-500.0,0.00032876,2,"2024-01-02T21:50:39.200",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958866,1704232239210,-500.0,0.00032876,2,"2024-01-02T21:50:39.210",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958867,1704232239219,-500.0,0.00032876,2,"2024-01-02T21:50:39.219",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958868,1704232239229,-500.0,0.00032876,2,"2024-01-02T21:50:39.229",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958869,1704232239238,-500.0,0.00032876,2,"2024-01-02T21:50:39.238",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958870,1704232239246,-500.0,0.00032876,2,"2024-01-02T21:50:39.246",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958871,1704232239256,-500.0,0.00032876,2,"2024-01-02T21:50:39.256",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958872,1704232239265,-500.0,0.00032876,2,"2024-01-02T21:50:39.265",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958873,1704232239274,-500.0,0.00032876,2,"2024-01-02T21:50:39.274",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958874,1704232239283,-500.0,0.00032876,2,"2024-01-02T21:50:39.283",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958875,1704232239293,-500.0,0.00032876,2,"2024-01-02T21:50:39.293",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958876,1704232239302,-500.0,0.00032876,2,"2024-01-02T21:50:39.302",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958877,1704232239311,-500.0,0.00032876,2,"2024-01-02T21:50:39.311",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958878,1704232239320,-500.0,0.00032876,2,"2024-01-02T21:50:39.320",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958879,1704232239329,-500.0,0.00032876,2,"2024-01-02T21:50:39.329",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958880,1704232239338,-500.0,0.00032876,2,"2024-01-02T21:50:39.338",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958881,1704232239348,-500.0,0.00032876,2,"2024-01-02T21:50:39.348",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958882,1704232239359,-500.0,0.00032876,2,"2024-01-02T21:50:39.359",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958883,1704232239370,-500.0,0.00032876,2,"2024-01-02T21:50:39.370",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958884,1704232239379,-500.0,0.00032876,2,"2024-01-02T21:50:39.379",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958885,1704232239388,-500.0,0.00032876,2,"2024-01-02T21:50:39.388",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958886,1704232239398,-500.0,0.00032876,2,"2024-01-02T21:50:39.398",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958887,1704232239407,-270.49578741,0.00032876,2,"2024-01-02T21:50:39.407",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958888,1704232239416,-500.0,0.00032876,2,"2024-01-02T21:50:39.416",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958889,1704232239425,-519.2,0.00032876,2,"2024-01-02T21:50:39.425",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958890,1704232239435,-500.0,0.00032876,2,"2024-01-02T21:50:39.435",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958891,1704232239446,-500.0,0.00032876,2,"2024-01-02T21:50:39.446",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958892,1704232239458,-500.0,0.00032876,2,"2024-01-02T21:50:39.458",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958893,1704232239469,-153.01,0.00032876,2,"2024-01-02T21:50:39.469",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958894,1704232239479,-500.0,0.00032876,2,"2024-01-02T21:50:39.479",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958895,1704232239489,-500.0,0.00032876,2,"2024-01-02T21:50:39.489",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958896,1704232239499,-500.0,0.00032876,2,"2024-01-02T21:50:39.499",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958897,1704232239510,-500.0,0.00032876,2,"2024-01-02T21:50:39.510",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958898,1704232239521,-500.0,0.00032876,2,"2024-01-02T21:50:39.521",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958899,1704232239530,-500.0,0.00032876,2,"2024-01-02T21:50:39.530",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958900,1704232239541,-500.0,0.00032876,2,"2024-01-02T21:50:39.541",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958901,1704232239551,-500.0,0.00032876,2,"2024-01-02T21:50:39.551",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958902,1704232239561,-500.0,0.00032876,2,"2024-01-02T21:50:39.561",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958903,1704232239571,-500.0,0.00032876,2,"2024-01-02T21:50:39.571",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958904,1704232239583,-500.0,0.00032876,2,"2024-01-02T21:50:39.583",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958905,1704232239593,-500.0,0.00032876,2,"2024-01-02T21:50:39.593",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958906,1704232239602,-500.0,0.00032876,2,"2024-01-02T21:50:39.602",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958907,1704232239612,-500.0,0.00032876,2,"2024-01-02T21:50:39.612",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958908,1704232239622,-500.0,0.00032876,2,"2024-01-02T21:50:39.622",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958909,1704232239632,-500.0,0.00032876,2,"2024-01-02T21:50:39.632",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958910,1704232239643,-500.0,0.00032876,2,"2024-01-02T21:50:39.643",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958911,1704232239653,-500.0,0.00032876,2,"2024-01-02T21:50:39.653",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958912,1704232239662,-500.0,0.00032876,2,"2024-01-02T21:50:39.662",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958913,1704232239671,-500.0,0.00032876,2,"2024-01-02T21:50:39.671",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958914,1704232239681,-500.0,0.00032876,2,"2024-01-02T21:50:39.681",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958915,1704232239690,-500.0,0.00032876,2,"2024-01-02T21:50:39.690",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958916,1704232239699,-500.0,0.00032876,2,"2024-01-02T21:50:39.699",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958917,1704232239709,-500.0,0.00032876,2,"2024-01-02T21:50:39.709",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958918,1704232239718,-549.88,0.00032876,2,"2024-01-02T21:50:39.718",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958919,1704232239727,-416.25,0.00032876,2,"2024-01-02T21:50:39.727",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958920,1704232239737,-500.0,0.00032876,2,"2024-01-02T21:50:39.737",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958921,1704232239746,-500.0,0.00032876,2,"2024-01-02T21:50:39.746",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958922,1704232239755,-500.0,0.00032876,2,"2024-01-02T21:50:39.755",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958923,1704232239765,-500.0,0.00032876,2,"2024-01-02T21:50:39.765",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958924,1704232239775,-609.75,0.00032876,2,"2024-01-02T21:50:39.775",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958925,1704232239784,-500.0,0.00032876,2,"2024-01-02T21:50:39.784",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958926,1704232239793,-421.74,0.00032876,2,"2024-01-02T21:50:39.793",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958927,1704232239803,-500.0,0.00032876,2,"2024-01-02T21:50:39.803",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958928,1704232239812,-510.61044463,0.00032876,2,"2024-01-02T21:50:39.812",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958929,1704232239821,-500.0,0.00032876,2,"2024-01-02T21:50:39.821",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958930,1704232239831,-500.0,0.00032876,2,"2024-01-02T21:50:39.831",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958931,1704232239840,-500.0,0.00032876,2,"2024-01-02T21:50:39.840",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958932,1704232239849,-500.0,0.00032876,2,"2024-01-02T21:50:39.849",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958933,1704232239859,-500.0,0.00032876,2,"2024-01-02T21:50:39.859",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958934,1704232239868,-644.91,0.00032876,2,"2024-01-02T21:50:39.868",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958935,1704232239879,-224.21,0.00032876,2,"2024-01-02T21:50:39.879",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958936,1704232239889,-206.23,0.00032876,2,"2024-01-02T21:50:39.889",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958937,1704232239898,-500.0,0.00032876,2,"2024-01-02T21:50:39.898",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958938,1704232239907,-282.4,0.00032876,2,"2024-01-02T21:50:39.907",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958939,1704232239917,-500.0,0.00032876,2,"2024-01-02T21:50:39.917",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958940,1704232239926,-500.0,0.00032876,2,"2024-01-02T21:50:39.926",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958941,1704232239937,-500.0,0.00032876,4,"2024-01-02T21:50:39.937",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958942,1704232239946,-519.93490715,0.00032876,2,"2024-01-02T21:50:39.946",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958943,1704232239955,-500.0,0.00032876,2,"2024-01-02T21:50:39.955",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958944,1704232239965,-291.56431789,0.00032876,2,"2024-01-02T21:50:39.965",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958946,1704232239974,-500.0,0.00032876,2,"2024-01-02T21:50:39.974",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958947,1704232239983,-500.0,0.00032876,2,"2024-01-02T21:50:39.983",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958948,1704232239993,-500.0,0.00032876,2,"2024-01-02T21:50:39.993",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958949,1704232240002,-500.0,0.00032876,2,"2024-01-02T21:50:40.002",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958951,1704232240011,-381.12185302,0.00032876,2,"2024-01-02T21:50:40.011",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958953,1704232240020,-500.0,0.00032876,2,"2024-01-02T21:50:40.020",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958954,1704232240029,-500.0,0.00032876,2,"2024-01-02T21:50:40.029",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958955,1704232240039,-500.0,0.00032876,2,"2024-01-02T21:50:40.039",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958956,1704232240051,-500.0,0.00032876,2,"2024-01-02T21:50:40.051",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958957,1704232240063,-500.0,0.00032876,2,"2024-01-02T21:50:40.063",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958958,1704232240076,-500.0,0.00032876,2,"2024-01-02T21:50:40.076",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958959,1704232240085,-500.0,0.00032876,2,"2024-01-02T21:50:40.085",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958960,1704232240095,-500.0,0.00032876,2,"2024-01-02T21:50:40.095",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958961,1704232240105,-398.18643561,0.00032876,2,"2024-01-02T21:50:40.105",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958962,1704232240115,-500.0,0.00032876,2,"2024-01-02T21:50:40.115",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958963,1704232240123,-500.0,0.00032876,2,"2024-01-02T21:50:40.123",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958964,1704232240134,-500.0,0.00032876,2,"2024-01-02T21:50:40.134",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958965,1704232240144,-500.0,0.00032876,2,"2024-01-02T21:50:40.144",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958966,1704232240153,-500.0,0.00032876,2,"2024-01-02T21:50:40.153",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958967,1704232240162,-500.0,0.00032876,2,"2024-01-02T21:50:40.162",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958968,1704232240186,-500.0,0.00032876,2,"2024-01-02T21:50:40.186",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958969,1704232240196,-217.39935235,0.00032876,2,"2024-01-02T21:50:40.196",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958970,1704232240206,-500.0,0.00032876,2,"2024-01-02T21:50:40.206",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958971,1704232240215,-500.0,0.00032876,2,"2024-01-02T21:50:40.215",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958972,1704232240225,-500.0,0.00032876,2,"2024-01-02T21:50:40.225",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958973,1704232240234,-500.0,0.00032876,2,"2024-01-02T21:50:40.234",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958974,1704232240243,-500.0,0.00032876,2,"2024-01-02T21:50:40.243",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958975,1704232240252,-500.0,0.00032876,2,"2024-01-02T21:50:40.252",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958976,1704232240262,-500.0,0.00032876,2,"2024-01-02T21:50:40.262",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958977,1704232240271,-500.0,0.00032876,2,"2024-01-02T21:50:40.271",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958978,1704232240280,-500.0,0.00032876,2,"2024-01-02T21:50:40.280",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958979,1704232240289,-500.0,0.00032876,2,"2024-01-02T21:50:40.289",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958980,1704232240298,-368.22396185,0.00032876,2,"2024-01-02T21:50:40.298",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958981,1704232240308,-591.8,0.00032876,2,"2024-01-02T21:50:40.308",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958982,1704232240318,-500.0,0.00032876,2,"2024-01-02T21:50:40.318",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958983,1704232240328,-500.0,0.00032876,2,"2024-01-02T21:50:40.328",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958984,1704232240338,-500.0,0.00032876,2,"2024-01-02T21:50:40.338",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958985,1704232240349,-500.0,0.00032876,2,"2024-01-02T21:50:40.349",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958986,1704232240359,-500.0,0.00032876,2,"2024-01-02T21:50:40.359",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958987,1704232240369,-500.0,0.00032876,2,"2024-01-02T21:50:40.369",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958988,1704232240379,-500.0,0.00032876,2,"2024-01-02T21:50:40.379",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958989,1704232240388,-500.0,0.00032876,2,"2024-01-02T21:50:40.388",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958990,1704232240398,-211.41,0.00032876,2,"2024-01-02T21:50:40.398",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958991,1704232240408,-500.0,0.00032876,2,"2024-01-02T21:50:40.408",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958992,1704232240418,-500.0,0.00032876,2,"2024-01-02T21:50:40.418",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958993,1704232240428,-500.0,0.00032876,2,"2024-01-02T21:50:40.428",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958994,1704232240438,-500.0,0.00032876,2,"2024-01-02T21:50:40.438",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958995,1704232240447,-500.0,0.00032876,2,"2024-01-02T21:50:40.447",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958996,1704232240456,-500.0,0.00032876,2,"2024-01-02T21:50:40.456",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958997,1704232240466,-500.0,0.00032876,2,"2024-01-02T21:50:40.466",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958998,1704232240475,-500.0,0.00032876,2,"2024-01-02T21:50:40.475",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958999,1704232240485,-335.59594158,0.00032876,2,"2024-01-02T21:50:40.485",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959000,1704232240494,-500.0,0.00032876,2,"2024-01-02T21:50:40.494",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959001,1704232240503,-500.0,0.00032876,2,"2024-01-02T21:50:40.503",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959002,1704232240514,-500.0,0.00032876,2,"2024-01-02T21:50:40.514",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959003,1704232240524,-500.0,0.00032876,2,"2024-01-02T21:50:40.524",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959004,1704232240534,-500.0,0.00032876,2,"2024-01-02T21:50:40.534",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959005,1704232240543,-500.0,0.00032876,2,"2024-01-02T21:50:40.543",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959006,1704232240553,-183.66,0.00032876,2,"2024-01-02T21:50:40.553",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959007,1704232240563,-500.0,0.00032876,2,"2024-01-02T21:50:40.563",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959008,1704232240573,-500.0,0.00032876,2,"2024-01-02T21:50:40.573",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959009,1704232240583,-500.0,0.00032876,2,"2024-01-02T21:50:40.583",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959010,1704232240839,-500.0,0.00032876,2,"2024-01-02T21:50:40.839",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959011,1704232240849,-176.6,0.00032876,2,"2024-01-02T21:50:40.849",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959012,1704232240859,-500.0,0.00032876,2,"2024-01-02T21:50:40.859",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959013,1704232240868,-500.0,0.00032876,2,"2024-01-02T21:50:40.868",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959014,1704232240878,-500.0,0.00032876,2,"2024-01-02T21:50:40.878",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959015,1704232240889,-500.0,0.00032876,2,"2024-01-02T21:50:40.889",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959016,1704232240898,-500.0,0.00032876,2,"2024-01-02T21:50:40.898",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959017,1704232240907,-500.0,0.00032876,2,"2024-01-02T21:50:40.907",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959018,1704232240916,-500.0,0.00032876,2,"2024-01-02T21:50:40.916",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959019,1704232240927,-500.0,0.00032876,2,"2024-01-02T21:50:40.927",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959020,1704232240936,-500.0,0.00032876,2,"2024-01-02T21:50:40.936",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959022,1704232240945,-500.0,0.00032876,2,"2024-01-02T21:50:40.945",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959023,1704232240956,-556.0,0.00032876,2,"2024-01-02T21:50:40.956",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959024,1704232240966,-537.93651215,0.00032876,2,"2024-01-02T21:50:40.966",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959025,1704232240975,-500.0,0.00032876,2,"2024-01-02T21:50:40.975",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959026,1704232240985,-500.0,0.00032876,2,"2024-01-02T21:50:40.985",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959027,1704232240994,-500.0,0.00032876,2,"2024-01-02T21:50:40.994",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959028,1704232241007,-541.5,0.00032876,2,"2024-01-02T21:50:41.007",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959029,1704232241017,-500.0,0.00032876,2,"2024-01-02T21:50:41.017",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959030,1704232241026,-500.0,0.00032876,2,"2024-01-02T21:50:41.026",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959031,1704232241036,-500.0,0.00032876,2,"2024-01-02T21:50:41.036",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959032,1704232241046,-500.0,0.00032876,2,"2024-01-02T21:50:41.046",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959033,1704232241055,-500.0,0.00032876,2,"2024-01-02T21:50:41.055",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959034,1704232241065,-500.0,0.00032876,2,"2024-01-02T21:50:41.065",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959035,1704232241074,-500.0,0.00032876,2,"2024-01-02T21:50:41.074",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959036,1704232241083,-500.0,0.00032876,2,"2024-01-02T21:50:41.083",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959037,1704232241094,-500.0,0.00032876,2,"2024-01-02T21:50:41.094",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959038,1704232241103,-500.0,0.00032876,2,"2024-01-02T21:50:41.103",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959039,1704232241113,-500.0,0.00032876,2,"2024-01-02T21:50:41.113",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959040,1704232241123,-532.34,0.00032876,2,"2024-01-02T21:50:41.123",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959041,1704232241132,-500.0,0.00032876,2,"2024-01-02T21:50:41.132",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959042,1704232241145,-500.0,0.00032876,2,"2024-01-02T21:50:41.145",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959043,1704232241155,-500.0,0.00032876,2,"2024-01-02T21:50:41.155",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959044,1704232241165,-500.0,0.00032876,2,"2024-01-02T21:50:41.165",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959045,1704232241174,-500.0,0.00032876,2,"2024-01-02T21:50:41.174",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959046,1704232241184,-500.0,0.00032876,2,"2024-01-02T21:50:41.184",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959047,1704232241194,-500.0,0.00032876,2,"2024-01-02T21:50:41.194",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959048,1704232241203,-500.0,0.00032876,2,"2024-01-02T21:50:41.203",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959049,1704232241213,-500.0,0.00032876,2,"2024-01-02T21:50:41.213",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959050,1704232241223,-337.65,0.00032876,2,"2024-01-02T21:50:41.223",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959051,1704232241232,-500.0,0.00032876,2,"2024-01-02T21:50:41.232",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959052,1704232241242,-500.0,0.00032876,2,"2024-01-02T21:50:41.242",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959053,1704232241251,-500.0,0.00032876,2,"2024-01-02T21:50:41.251",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959054,1704232241262,-500.0,0.00032876,2,"2024-01-02T21:50:41.262",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959055,1704232241271,-500.0,0.00032876,2,"2024-01-02T21:50:41.271",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959056,1704232241282,-500.0,0.00032876,2,"2024-01-02T21:50:41.282",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959057,1704232241292,-500.0,0.00032876,2,"2024-01-02T21:50:41.292",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959058,1704232241302,-500.0,0.00032876,2,"2024-01-02T21:50:41.302",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959059,1704232241314,-500.0,0.00032876,2,"2024-01-02T21:50:41.314",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959060,1704232241323,-500.0,0.00032876,2,"2024-01-02T21:50:41.323",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959061,1704232241333,-580.46,0.00032876,2,"2024-01-02T21:50:41.333",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959062,1704232241342,-538.02,0.00032876,2,"2024-01-02T21:50:41.342",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959063,1704232241351,-500.0,0.00032876,2,"2024-01-02T21:50:41.351",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959064,1704232241360,-500.0,0.00032876,2,"2024-01-02T21:50:41.360",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959065,1704232241370,-500.0,0.00032876,2,"2024-01-02T21:50:41.370",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959066,1704232241379,-500.0,0.00032876,2,"2024-01-02T21:50:41.379",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959067,1704232241389,-500.0,0.00032876,2,"2024-01-02T21:50:41.389",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959068,1704232241398,-509.33214102,0.00032876,2,"2024-01-02T21:50:41.398",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959069,1704232241408,-318.06311686,0.00032876,2,"2024-01-02T21:50:41.408",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959070,1704232241417,-506.22471753,0.00032876,2,"2024-01-02T21:50:41.417",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959071,1704232241427,-496.97429986,0.00032876,2,"2024-01-02T21:50:41.427",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959072,1704232241437,-500.0,0.00032876,2,"2024-01-02T21:50:41.437",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959073,1704232241447,-500.0,0.00032876,2,"2024-01-02T21:50:41.447",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959074,1704232241457,-500.0,0.00032876,2,"2024-01-02T21:50:41.457",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959075,1704232241467,-500.0,0.00032876,2,"2024-01-02T21:50:41.467",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959076,1704232241476,-500.0,0.00032876,2,"2024-01-02T21:50:41.476",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959077,1704232241486,-500.0,0.00032876,2,"2024-01-02T21:50:41.486",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959078,1704232241496,-523.92332626,0.00032876,2,"2024-01-02T21:50:41.496",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959079,1704232241506,-500.0,0.00032876,2,"2024-01-02T21:50:41.506",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959080,1704232241516,-244.3809641,0.00032876,2,"2024-01-02T21:50:41.516",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959081,1704232241526,-513.90230928,0.00032876,2,"2024-01-02T21:50:41.526",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959082,1704232241535,-500.0,0.00032876,2,"2024-01-02T21:50:41.535",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959083,1704232241545,-500.0,0.00032876,2,"2024-01-02T21:50:41.545",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959084,1704232241554,-500.0,0.00032876,2,"2024-01-02T21:50:41.554",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959085,1704232241565,-500.0,0.00032876,2,"2024-01-02T21:50:41.565",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959086,1704232241576,-500.0,0.00032876,2,"2024-01-02T21:50:41.576",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959087,1704232241586,-500.0,0.00032876,2,"2024-01-02T21:50:41.586",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959088,1704232241595,-500.0,0.00032876,2,"2024-01-02T21:50:41.595",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959089,1704232241606,-500.0,0.00032876,2,"2024-01-02T21:50:41.606",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959090,1704232241616,-527.85834684,0.00032876,2,"2024-01-02T21:50:41.616",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959091,1704232241626,-500.0,0.00032876,2,"2024-01-02T21:50:41.626",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959092,1704232241637,-500.0,0.00032876,2,"2024-01-02T21:50:41.637",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959093,1704232241647,-500.0,0.00032876,2,"2024-01-02T21:50:41.647",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959094,1704232241657,-500.0,0.00032876,2,"2024-01-02T21:50:41.657",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959095,1704232241666,-500.0,0.00032876,2,"2024-01-02T21:50:41.666",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959096,1704232241676,-500.0,0.00032876,2,"2024-01-02T21:50:41.676",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959097,1704232241686,-500.0,0.00032876,2,"2024-01-02T21:50:41.686",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959098,1704232241695,-500.0,0.00032876,2,"2024-01-02T21:50:41.695",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959099,1704232241706,-500.0,0.00032876,2,"2024-01-02T21:50:41.706",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959100,1704232241715,-500.0,0.00032876,2,"2024-01-02T21:50:41.715",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959101,1704232241725,-500.0,0.00032876,2,"2024-01-02T21:50:41.725",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959102,1704232241735,-500.0,0.00032876,2,"2024-01-02T21:50:41.735",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959103,1704232241746,-500.0,0.00032876,2,"2024-01-02T21:50:41.746",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959104,1704232241758,-500.0,0.00032876,2,"2024-01-02T21:50:41.758",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959105,1704232241769,-500.0,0.00032876,2,"2024-01-02T21:50:41.769",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959106,1704232241780,-500.0,0.00032876,2,"2024-01-02T21:50:41.780",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959107,1704232241790,-500.0,0.00032876,2,"2024-01-02T21:50:41.790",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959108,1704232241800,-500.0,0.00032876,2,"2024-01-02T21:50:41.800",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959109,1704232241811,-500.0,0.00032876,2,"2024-01-02T21:50:41.811",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959110,1704232241821,-500.0,0.00032876,2,"2024-01-02T21:50:41.821",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959111,1704232241830,-500.0,0.00032876,2,"2024-01-02T21:50:41.830",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959112,1704232241840,-500.0,0.00032876,2,"2024-01-02T21:50:41.840",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959113,1704232241849,-500.0,0.00032876,2,"2024-01-02T21:50:41.849",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959114,1704232241859,-500.0,0.00032876,2,"2024-01-02T21:50:41.859",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959115,1704232241870,-500.0,0.00032876,2,"2024-01-02T21:50:41.870",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959116,1704232241880,-500.0,0.00032876,2,"2024-01-02T21:50:41.880",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959117,1704232241890,-500.0,0.00032876,2,"2024-01-02T21:50:41.890",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959118,1704232241902,-408.4281739,0.00032876,2,"2024-01-02T21:50:41.902",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959119,1704232241912,-500.0,0.00032876,2,"2024-01-02T21:50:41.912",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959120,1704232241922,-500.0,0.00032876,2,"2024-01-02T21:50:41.922",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959121,1704232241931,-500.0,0.00032876,2,"2024-01-02T21:50:41.931",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959122,1704232241941,-500.0,0.00032876,2,"2024-01-02T21:50:41.941",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959123,1704232241950,-500.0,0.00032876,2,"2024-01-02T21:50:41.950",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959124,1704232241959,-500.0,0.00032876,2,"2024-01-02T21:50:41.959",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959125,1704232241969,-500.0,0.00032876,2,"2024-01-02T21:50:41.969",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959126,1704232241978,-207.44077872,0.00032876,2,"2024-01-02T21:50:41.978",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959127,1704232241988,-315.59006846,0.00032876,2,"2024-01-02T21:50:41.988",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959128,1704232241997,-500.0,0.00032876,2,"2024-01-02T21:50:41.997",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959129,1704232242007,-500.0,0.00032876,2,"2024-01-02T21:50:42.007",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959130,1704232242017,-500.0,0.00032876,2,"2024-01-02T21:50:42.017",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959131,1704232242039,-500.0,0.00032876,2,"2024-01-02T21:50:42.039",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959132,1704232242050,-500.0,0.00032876,2,"2024-01-02T21:50:42.050",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959133,1704232242062,-500.0,0.00032876,2,"2024-01-02T21:50:42.062",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959134,1704232242073,-500.0,0.00032876,2,"2024-01-02T21:50:42.073",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959135,1704232242084,-500.0,0.00032876,2,"2024-01-02T21:50:42.084",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959136,1704232242094,-500.0,0.00032876,2,"2024-01-02T21:50:42.094",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959137,1704232242105,-475.30616797,0.00032876,2,"2024-01-02T21:50:42.105",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959138,1704232242116,-500.0,0.00032876,2,"2024-01-02T21:50:42.116",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959139,1704232242126,-500.0,0.00032876,2,"2024-01-02T21:50:42.126",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959140,1704232242136,-500.0,0.00032876,2,"2024-01-02T21:50:42.136",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959141,1704232242147,-500.0,0.00032876,2,"2024-01-02T21:50:42.147",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959142,1704232242158,-500.0,0.00032876,2,"2024-01-02T21:50:42.158",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959143,1704232242168,-500.0,0.00032876,2,"2024-01-02T21:50:42.168",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959144,1704232242179,-500.0,0.00032876,2,"2024-01-02T21:50:42.179",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959145,1704232242190,-500.0,0.00032876,2,"2024-01-02T21:50:42.190",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959146,1704232242200,-500.0,0.00032876,2,"2024-01-02T21:50:42.200",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959147,1704232242211,-500.0,0.00032876,2,"2024-01-02T21:50:42.211",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959148,1704232242221,-500.0,0.00032876,2,"2024-01-02T21:50:42.221",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959149,1704232242231,-193.66588277,0.00032876,2,"2024-01-02T21:50:42.231",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959151,1704232242241,-500.0,0.00032876,2,"2024-01-02T21:50:42.241",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959153,1704232242250,-500.0,0.00032876,2,"2024-01-02T21:50:42.250",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959155,1704232242260,-500.0,0.00032876,2,"2024-01-02T21:50:42.260",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959156,1704232242270,-500.0,0.00032876,2,"2024-01-02T21:50:42.270",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959157,1704232242281,-523.25033343,0.00032876,2,"2024-01-02T21:50:42.281",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959158,1704232242291,-668.71,0.00032876,2,"2024-01-02T21:50:42.291",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959159,1704232242301,-668.71,0.00032876,2,"2024-01-02T21:50:42.301",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959161,1704232242311,-500.0,0.00032876,2,"2024-01-02T21:50:42.311",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959162,1704232242321,-668.71,0.00032876,2,"2024-01-02T21:50:42.321",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959163,1704232242331,-500.0,0.00032876,2,"2024-01-02T21:50:42.331",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959164,1704232242341,-668.71,0.00032876,2,"2024-01-02T21:50:42.341",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959165,1704232242351,-668.71,0.00032876,2,"2024-01-02T21:50:42.351",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959166,1704232242361,-500.0,0.00032876,2,"2024-01-02T21:50:42.361",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959167,1704232242371,-500.0,0.00032876,2,"2024-01-02T21:50:42.371",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959168,1704232242381,-500.0,0.00032876,2,"2024-01-02T21:50:42.381",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959170,1704232242391,-668.71,0.00032876,2,"2024-01-02T21:50:42.391",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959171,1704232242402,-500.0,0.00032876,2,"2024-01-02T21:50:42.402",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959172,1704232242413,-500.0,0.00032876,2,"2024-01-02T21:50:42.413",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959173,1704232242423,-668.71,0.00032876,2,"2024-01-02T21:50:42.423",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959174,1704232242433,-500.0,0.00032876,2,"2024-01-02T21:50:42.433",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959175,1704232242443,-668.71,0.00032876,2,"2024-01-02T21:50:42.443",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959176,1704232242453,-616.09535566,0.00032876,2,"2024-01-02T21:50:42.453",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959177,1704232242464,-668.71,0.00032876,2,"2024-01-02T21:50:42.464",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959178,1704232242475,-500.0,0.00032876,2,"2024-01-02T21:50:42.475",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959179,1704232242486,-668.71,0.00032876,2,"2024-01-02T21:50:42.486",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959180,1704232242496,-500.0,0.00032876,2,"2024-01-02T21:50:42.496",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959181,1704232242505,-668.71,0.00032876,2,"2024-01-02T21:50:42.505",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959182,1704232242515,-500.0,0.00032876,2,"2024-01-02T21:50:42.515",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959183,1704232242526,-668.71,0.00032876,2,"2024-01-02T21:50:42.526",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959184,1704232242536,-668.71,0.00032876,2,"2024-01-02T21:50:42.536",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959185,1704232242545,-500.0,0.00032876,2,"2024-01-02T21:50:42.545",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959186,1704232242555,-668.71,0.00032876,2,"2024-01-02T21:50:42.555",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959187,1704232242565,-500.0,0.00032876,2,"2024-01-02T21:50:42.565",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959188,1704232242575,-500.0,0.00032876,2,"2024-01-02T21:50:42.575",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959189,1704232242586,-668.71,0.00032876,2,"2024-01-02T21:50:42.586",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959190,1704232242595,-500.0,0.00032876,2,"2024-01-02T21:50:42.595",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959191,1704232242605,-500.0,0.00032876,2,"2024-01-02T21:50:42.605",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959192,1704232242615,-500.0,0.00032876,2,"2024-01-02T21:50:42.615",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959193,1704232242625,-467.21,0.00032876,2,"2024-01-02T21:50:42.625",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959194,1704232242635,-500.0,0.00032876,2,"2024-01-02T21:50:42.635",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959195,1704232242645,-668.71,0.00032876,2,"2024-01-02T21:50:42.645",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959196,1704232242655,-500.0,0.00032876,2,"2024-01-02T21:50:42.655",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959197,1704232242665,-668.71,0.00032876,2,"2024-01-02T21:50:42.665",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959198,1704232242675,-668.71,0.00032876,2,"2024-01-02T21:50:42.675",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959199,1704232242686,-668.71,0.00032876,2,"2024-01-02T21:50:42.686",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959200,1704232242696,-668.71,0.00032876,2,"2024-01-02T21:50:42.696",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959201,1704232242706,-668.71,0.00032876,2,"2024-01-02T21:50:42.706",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959202,1704232242715,-500.0,0.00032876,2,"2024-01-02T21:50:42.715",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959203,1704232242726,-668.71,0.00032876,2,"2024-01-02T21:50:42.726",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959204,1704232242736,-668.71,0.00032876,2,"2024-01-02T21:50:42.736",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959205,1704232242747,-668.83557565,0.00032876,2,"2024-01-02T21:50:42.747",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959206,1704232242758,-500.0,0.00032876,2,"2024-01-02T21:50:42.758",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959207,1704232242768,-500.0,0.00032876,2,"2024-01-02T21:50:42.768",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959208,1704232242779,-500.0,0.00032876,2,"2024-01-02T21:50:42.779",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959209,1704232242790,-178.96045038,0.00032876,2,"2024-01-02T21:50:42.790",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959210,1704232242799,-390.43823632,0.00032876,2,"2024-01-02T21:50:42.799",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959211,1704232242810,-500.0,0.00032876,2,"2024-01-02T21:50:42.810",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959212,1704232242821,-500.0,0.00032876,2,"2024-01-02T21:50:42.821",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959214,1704232242831,-445.24583674,0.00032876,2,"2024-01-02T21:50:42.831",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959215,1704232242840,-500.0,0.00032876,2,"2024-01-02T21:50:42.840",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959216,1704232242850,-500.0,0.00032876,2,"2024-01-02T21:50:42.850",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959217,1704232242859,-500.0,0.00032876,2,"2024-01-02T21:50:42.859",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959218,1704232242869,-500.0,0.00032876,2,"2024-01-02T21:50:42.869",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959219,1704232242878,-500.0,0.00032876,2,"2024-01-02T21:50:42.878",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959220,1704232242888,-500.0,0.00032876,2,"2024-01-02T21:50:42.888",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959222,1704232242898,-500.0,0.00032876,2,"2024-01-02T21:50:42.898",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959224,1704232242907,-500.0,0.00032876,2,"2024-01-02T21:50:42.907",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959226,1704232242916,-500.0,0.00032876,2,"2024-01-02T21:50:42.916",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959228,1704232242926,-500.0,0.00032876,2,"2024-01-02T21:50:42.926",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959230,1704232242936,-500.0,0.00032876,2,"2024-01-02T21:50:42.936",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959232,1704232242945,-500.0,0.00032876,2,"2024-01-02T21:50:42.945",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959234,1704232242955,-500.0,0.00032876,2,"2024-01-02T21:50:42.955",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959236,1704232242965,-500.0,0.00032876,2,"2024-01-02T21:50:42.965",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959238,1704232242975,-576.19870769,0.00032876,2,"2024-01-02T21:50:42.975",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959240,1704232242985,-500.0,0.00032876,2,"2024-01-02T21:50:42.985",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959242,1704232242995,-500.0,0.00032876,2,"2024-01-02T21:50:42.995",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959244,1704232243005,-619.89,0.00032876,2,"2024-01-02T21:50:43.005",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959246,1704232243014,-500.0,0.00032876,2,"2024-01-02T21:50:43.014",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959247,1704232243024,-500.0,0.00032876,2,"2024-01-02T21:50:43.024",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959249,1704232243033,-500.0,0.00032876,2,"2024-01-02T21:50:43.033",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959251,1704232243043,-500.0,0.00032876,2,"2024-01-02T21:50:43.043",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959252,1704232243052,-500.0,0.00032876,2,"2024-01-02T21:50:43.052",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959255,1704232243066,-500.0,0.00032876,2,"2024-01-02T21:50:43.066",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959257,1704232243076,-500.0,0.00032876,2,"2024-01-02T21:50:43.076",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959259,1704232243086,-525.93890295,0.00032876,2,"2024-01-02T21:50:43.086",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959261,1704232243096,-500.0,0.00032876,2,"2024-01-02T21:50:43.096",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959263,1704232243107,-500.0,0.00032876,2,"2024-01-02T21:50:43.107",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959265,1704232243117,-219.95,0.00032876,2,"2024-01-02T21:50:43.117",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959267,1704232243127,-561.34097629,0.00032876,2,"2024-01-02T21:50:43.127",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959269,1704232243136,-500.0,0.00032876,2,"2024-01-02T21:50:43.136",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959271,1704232243146,-500.0,0.00032876,2,"2024-01-02T21:50:43.146",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959273,1704232243155,-500.0,0.00032876,2,"2024-01-02T21:50:43.155",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959275,1704232243164,-500.0,0.00032876,2,"2024-01-02T21:50:43.164",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959277,1704232243174,-500.0,0.00032876,2,"2024-01-02T21:50:43.174",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959279,1704232243187,-500.0,0.00032876,2,"2024-01-02T21:50:43.187",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959281,1704232243198,-500.0,0.00032876,2,"2024-01-02T21:50:43.198",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959283,1704232243208,-500.0,0.00032876,2,"2024-01-02T21:50:43.208",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959285,1704232243217,-500.0,0.00032876,2,"2024-01-02T21:50:43.217",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959286,1704232243227,-500.0,0.00032876,2,"2024-01-02T21:50:43.227",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959288,1704232243236,-500.0,0.00032876,2,"2024-01-02T21:50:43.236",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959289,1704232243245,-500.0,0.00032876,2,"2024-01-02T21:50:43.245",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959291,1704232243255,-500.0,0.00032876,2,"2024-01-02T21:50:43.255",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959293,1704232243265,-500.0,0.00032876,2,"2024-01-02T21:50:43.265",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959294,1704232243274,-500.0,0.00032876,2,"2024-01-02T21:50:43.274",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959304,1704232243384,-500.0,0.00032876,2,"2024-01-02T21:50:43.384",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959306,1704232243393,-500.0,0.00032876,2,"2024-01-02T21:50:43.393",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959308,1704232243403,-500.0,0.00032876,2,"2024-01-02T21:50:43.403",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959310,1704232243412,-500.0,0.00032876,2,"2024-01-02T21:50:43.412",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959311,1704232243421,-546.0972957,0.00032876,2,"2024-01-02T21:50:43.421",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959313,1704232243431,-575.6,0.00032876,2,"2024-01-02T21:50:43.431",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959315,1704232243443,-500.0,0.00032876,2,"2024-01-02T21:50:43.443",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959317,1704232243452,-447.06098393,0.00032876,2,"2024-01-02T21:50:43.452",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959319,1704232243461,-500.0,0.00032876,2,"2024-01-02T21:50:43.461",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959320,1704232243470,-500.0,0.00032876,2,"2024-01-02T21:50:43.470",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959322,1704232243479,-500.0,0.00032876,2,"2024-01-02T21:50:43.479",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959324,1704232243488,-500.0,0.00032876,2,"2024-01-02T21:50:43.488",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959326,1704232243497,-500.0,0.00032876,2,"2024-01-02T21:50:43.497",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959328,1704232243505,-500.0,0.00032876,2,"2024-01-02T21:50:43.505",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959329,1704232243514,-593.65838024,0.00032876,2,"2024-01-02T21:50:43.514",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959331,1704232243523,-500.0,0.00032876,2,"2024-01-02T21:50:43.523",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959333,1704232243533,-500.0,0.00032876,2,"2024-01-02T21:50:43.533",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959335,1704232243542,-500.0,0.00032876,2,"2024-01-02T21:50:43.542",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959336,1704232243551,-500.0,0.00032876,2,"2024-01-02T21:50:43.551",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959338,1704232243560,-630.57309236,0.00032876,2,"2024-01-02T21:50:43.560",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959340,1704232243569,-500.0,0.00032876,2,"2024-01-02T21:50:43.569",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959342,1704232243578,-500.0,0.00032876,2,"2024-01-02T21:50:43.578",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959344,1704232243588,-545.66766066,0.00032876,2,"2024-01-02T21:50:43.588",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959346,1704232243596,-500.0,0.00032876,2,"2024-01-02T21:50:43.596",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959348,1704232243606,-500.0,0.00032876,2,"2024-01-02T21:50:43.606",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959349,1704232243615,-500.0,0.00032876,2,"2024-01-02T21:50:43.615",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959351,1704232243624,-500.0,0.00032876,2,"2024-01-02T21:50:43.624",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959353,1704232243633,-210.16305209,0.00032876,2,"2024-01-02T21:50:43.633",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959355,1704232243643,-500.0,0.00032876,2,"2024-01-02T21:50:43.643",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959356,1704232243652,-500.0,0.00032876,2,"2024-01-02T21:50:43.652",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959358,1704232243661,-500.0,0.00032876,2,"2024-01-02T21:50:43.661",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959360,1704232243669,-500.0,0.00032876,2,"2024-01-02T21:50:43.669",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959362,1704232243678,-500.0,0.00032876,2,"2024-01-02T21:50:43.678",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959363,1704232243690,-500.0,0.00032876,2,"2024-01-02T21:50:43.690",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959365,1704232243699,-500.0,0.00032876,2,"2024-01-02T21:50:43.699",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959367,1704232243708,-500.0,0.00032876,2,"2024-01-02T21:50:43.708",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959369,1704232243717,-500.0,0.00032876,2,"2024-01-02T21:50:43.717",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959371,1704232243726,-500.0,0.00032876,2,"2024-01-02T21:50:43.726",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959372,1704232243735,-500.0,0.00032876,2,"2024-01-02T21:50:43.735",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959374,1704232243744,-162.55602516,0.00032876,2,"2024-01-02T21:50:43.744",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959376,1704232243753,-500.0,0.00032876,2,"2024-01-02T21:50:43.753",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959378,1704232243762,-500.0,0.00032876,2,"2024-01-02T21:50:43.762",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959380,1704232243772,-500.0,0.00032876,2,"2024-01-02T21:50:43.772",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959382,1704232243780,-500.0,0.00032876,2,"2024-01-02T21:50:43.780",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959383,1704232243789,-500.0,0.00032876,2,"2024-01-02T21:50:43.789",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959385,1704232243799,-500.0,0.00032876,2,"2024-01-02T21:50:43.799",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959387,1704232243809,-500.0,0.00032876,2,"2024-01-02T21:50:43.809",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959389,1704232243817,-500.0,0.00032876,2,"2024-01-02T21:50:43.817",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959390,1704232243826,-500.0,0.00032876,2,"2024-01-02T21:50:43.826",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959392,1704232243836,-500.0,0.00032876,2,"2024-01-02T21:50:43.836",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959394,1704232243845,-500.0,0.00032876,2,"2024-01-02T21:50:43.845",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959396,1704232243854,-500.0,0.00032876,2,"2024-01-02T21:50:43.854",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959398,1704232243863,-500.0,0.00032876,2,"2024-01-02T21:50:43.863",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959400,1704232243872,-500.0,0.00032876,2,"2024-01-02T21:50:43.872",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959402,1704232243881,-500.0,0.00032876,2,"2024-01-02T21:50:43.881",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959403,1704232243890,-500.0,0.00032876,2,"2024-01-02T21:50:43.890",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959405,1704232243900,-500.0,0.00032876,2,"2024-01-02T21:50:43.900",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959407,1704232243910,-500.0,0.00032876,2,"2024-01-02T21:50:43.910",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959409,1704232243919,-500.0,0.00032876,2,"2024-01-02T21:50:43.919",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959411,1704232243931,-196.26528901,0.00032876,2,"2024-01-02T21:50:43.931",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959413,1704232243942,-500.0,0.00032876,2,"2024-01-02T21:50:43.942",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959415,1704232243951,-500.0,0.00032876,2,"2024-01-02T21:50:43.951",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959416,1704232243960,-500.0,0.00032876,2,"2024-01-02T21:50:43.960",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959418,1704232243969,-515.40596732,0.00032876,2,"2024-01-02T21:50:43.969",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959420,1704232243982,-500.0,0.00032876,2,"2024-01-02T21:50:43.982",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959422,1704232243991,-500.0,0.00032876,2,"2024-01-02T21:50:43.991",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959424,1704232244001,-511.45992756,0.00032876,2,"2024-01-02T21:50:44.001",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959426,1704232244011,-500.0,0.00032876,2,"2024-01-02T21:50:44.011",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959428,1704232244020,-500.0,0.00032876,2,"2024-01-02T21:50:44.020",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959430,1704232244029,-500.0,0.00032876,2,"2024-01-02T21:50:44.029",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959432,1704232244039,-500.0,0.00032876,2,"2024-01-02T21:50:44.039",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959434,1704232244048,-500.0,0.00032876,2,"2024-01-02T21:50:44.048",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959435,1704232244061,-500.0,0.00032876,2,"2024-01-02T21:50:44.061",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959437,1704232244070,-500.0,0.00032876,2,"2024-01-02T21:50:44.070",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959439,1704232244079,-500.0,0.00032876,2,"2024-01-02T21:50:44.079",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959441,1704232244089,-500.0,0.00032876,2,"2024-01-02T21:50:44.089",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959443,1704232244099,-500.0,0.00032876,2,"2024-01-02T21:50:44.099",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959445,1704232244108,-500.0,0.00032876,2,"2024-01-02T21:50:44.108",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959446,1704232244117,-500.0,0.00032876,2,"2024-01-02T21:50:44.117",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959448,1704232244127,-500.0,0.00032876,2,"2024-01-02T21:50:44.127",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959450,1704232244136,-500.0,0.00032876,2,"2024-01-02T21:50:44.136",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959452,1704232244148,-500.0,0.00032876,2,"2024-01-02T21:50:44.148",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959454,1704232244157,-500.0,0.00032876,2,"2024-01-02T21:50:44.157",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959456,1704232244166,-500.0,0.00032876,2,"2024-01-02T21:50:44.166",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959458,1704232244176,-368.0579032,0.00032876,2,"2024-01-02T21:50:44.176",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959460,1704232244185,-500.0,0.00032876,2,"2024-01-02T21:50:44.185",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959461,1704232244194,-500.0,0.00032876,2,"2024-01-02T21:50:44.194",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959463,1704232244203,-500.0,0.00032876,2,"2024-01-02T21:50:44.203",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959465,1704232244213,-500.0,0.00032876,2,"2024-01-02T21:50:44.213",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959467,1704232244222,-500.0,0.00032876,2,"2024-01-02T21:50:44.222",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959469,1704232244231,-500.0,0.00032876,2,"2024-01-02T21:50:44.231",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959471,1704232244240,-500.0,0.00032876,2,"2024-01-02T21:50:44.240",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959472,1704232244249,-500.0,0.00032876,2,"2024-01-02T21:50:44.249",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959474,1704232244258,-500.0,0.00032876,2,"2024-01-02T21:50:44.258",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959476,1704232244267,-500.0,0.00032876,2,"2024-01-02T21:50:44.267",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959478,1704232244276,-500.0,0.00032876,2,"2024-01-02T21:50:44.276",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959480,1704232244285,-500.0,0.00032876,2,"2024-01-02T21:50:44.285",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959482,1704232244294,-500.0,0.00032876,2,"2024-01-02T21:50:44.294",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959483,1704232244303,-500.0,0.00032876,2,"2024-01-02T21:50:44.303",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959484,1704232244312,-500.0,0.00032876,2,"2024-01-02T21:50:44.312",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959485,1704232244322,-500.0,0.00032876,2,"2024-01-02T21:50:44.322",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959486,1704232244331,-248.92026971,0.00032876,2,"2024-01-02T21:50:44.331",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959487,1704232244340,-500.0,0.00032876,2,"2024-01-02T21:50:44.340",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959488,1704232244349,-500.0,0.00032876,2,"2024-01-02T21:50:44.349",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959489,1704232244358,-500.0,0.00032876,2,"2024-01-02T21:50:44.358",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959490,1704232244367,-346.67991102,0.00032876,2,"2024-01-02T21:50:44.367",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959491,1704232244377,-500.0,0.00032876,2,"2024-01-02T21:50:44.377",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959492,1704232244386,-500.0,0.00032876,2,"2024-01-02T21:50:44.386",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959493,1704232244395,-500.0,0.00032876,2,"2024-01-02T21:50:44.395",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959495,1704232244404,-500.0,0.00032876,2,"2024-01-02T21:50:44.404",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959497,1704232244413,-500.0,0.00032876,2,"2024-01-02T21:50:44.413",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959499,1704232244423,-500.0,0.00032876,2,"2024-01-02T21:50:44.423",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959501,1704232244432,-500.0,0.00032876,2,"2024-01-02T21:50:44.432",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959503,1704232244441,-500.0,0.00032876,2,"2024-01-02T21:50:44.441",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959505,1704232244450,-566.31852304,0.00032876,2,"2024-01-02T21:50:44.450",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959507,1704232244460,-500.0,0.00032876,2,"2024-01-02T21:50:44.460",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959509,1704232244469,-500.0,0.00032876,2,"2024-01-02T21:50:44.469",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959511,1704232244478,-500.0,0.00032876,2,"2024-01-02T21:50:44.478",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959513,1704232244487,-500.0,0.00032876,2,"2024-01-02T21:50:44.487",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959515,1704232244496,-500.0,0.00032876,2,"2024-01-02T21:50:44.496",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959517,1704232244505,-500.0,0.00032876,2,"2024-01-02T21:50:44.505",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959519,1704232244514,-500.0,0.00032876,2,"2024-01-02T21:50:44.514",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959521,1704232244523,-500.0,0.00032876,2,"2024-01-02T21:50:44.523",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959523,1704232244532,-500.0,0.00032876,2,"2024-01-02T21:50:44.532",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959524,1704232244541,-500.0,0.00032876,2,"2024-01-02T21:50:44.541",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959527,1704232244550,-500.0,0.00032876,2,"2024-01-02T21:50:44.550",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959528,1704232244560,-500.0,0.00032876,2,"2024-01-02T21:50:44.560",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959531,1704232244569,-500.0,0.00032876,2,"2024-01-02T21:50:44.569",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959532,1704232244579,-500.0,0.00032876,2,"2024-01-02T21:50:44.579",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959535,1704232244589,-500.0,0.00032876,2,"2024-01-02T21:50:44.589",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959537,1704232244600,-500.0,0.00032876,2,"2024-01-02T21:50:44.600",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959539,1704232244609,-500.0,0.00032876,2,"2024-01-02T21:50:44.609",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959540,1704232244620,-500.0,0.00032876,2,"2024-01-02T21:50:44.620",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959542,1704232244630,-500.0,0.00032876,2,"2024-01-02T21:50:44.630",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959545,1704232244640,-500.0,0.00032876,2,"2024-01-02T21:50:44.640",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959546,1704232244649,-537.84388314,0.00032876,2,"2024-01-02T21:50:44.649",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959548,1704232244658,-500.0,0.00032876,2,"2024-01-02T21:50:44.658",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959551,1704232244668,-500.0,0.00032876,2,"2024-01-02T21:50:44.668",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959553,1704232244678,-500.0,0.00032876,2,"2024-01-02T21:50:44.678",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959555,1704232244688,-500.0,0.00032876,2,"2024-01-02T21:50:44.688",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959556,1704232244698,-500.0,0.00032876,2,"2024-01-02T21:50:44.698",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959558,1704232244707,-500.0,0.00032876,2,"2024-01-02T21:50:44.707",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959560,1704232244718,-500.0,0.00032876,2,"2024-01-02T21:50:44.718",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959563,1704232244727,-391.9000695,0.00032876,2,"2024-01-02T21:50:44.727",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959565,1704232244736,-500.0,0.00032876,2,"2024-01-02T21:50:44.736",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959566,1704232244746,-500.0,0.00032876,2,"2024-01-02T21:50:44.746",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959569,1704232244755,-500.0,0.00032876,2,"2024-01-02T21:50:44.755",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959570,1704232244764,-500.0,0.00032876,2,"2024-01-02T21:50:44.764",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959572,1704232244773,-500.0,0.00032876,2,"2024-01-02T21:50:44.773",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959575,1704232244783,-500.0,0.00032876,2,"2024-01-02T21:50:44.783",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959576,1704232244792,-500.0,0.00032876,2,"2024-01-02T21:50:44.792",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959578,1704232244802,-500.0,0.00032876,2,"2024-01-02T21:50:44.802",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959580,1704232244811,-510.65861232,0.00032876,2,"2024-01-02T21:50:44.811",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959582,1704232244820,-500.0,0.00032876,2,"2024-01-02T21:50:44.820",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959584,1704232244829,-500.0,0.00032876,2,"2024-01-02T21:50:44.829",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959586,1704232244839,-500.0,0.00032876,2,"2024-01-02T21:50:44.839",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959588,1704232244848,-592.08301832,0.00032876,2,"2024-01-02T21:50:44.848",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959590,1704232244856,-500.0,0.00032876,2,"2024-01-02T21:50:44.856",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959592,1704232244865,-500.0,0.00032876,2,"2024-01-02T21:50:44.865",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959594,1704232244875,-500.0,0.00032876,2,"2024-01-02T21:50:44.875",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959596,1704232244884,-500.0,0.00032876,2,"2024-01-02T21:50:44.884",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959598,1704232244893,-500.0,0.00032876,2,"2024-01-02T21:50:44.893",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959600,1704232244903,-500.0,0.00032876,2,"2024-01-02T21:50:44.903",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959602,1704232244912,-500.0,0.00032876,2,"2024-01-02T21:50:44.912",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959604,1704232244922,-500.0,0.00032876,2,"2024-01-02T21:50:44.922",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959606,1704232244931,-500.0,0.00032876,2,"2024-01-02T21:50:44.931",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959608,1704232244940,-500.0,0.00032876,2,"2024-01-02T21:50:44.940",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959610,1704232244950,-500.0,0.00032876,2,"2024-01-02T21:50:44.950",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959612,1704232244959,-500.0,0.00032876,2,"2024-01-02T21:50:44.959",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959614,1704232244968,-500.0,0.00032876,2,"2024-01-02T21:50:44.968",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959616,1704232244978,-500.0,0.00032876,2,"2024-01-02T21:50:44.978",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959617,1704232244987,-500.0,0.00032876,2,"2024-01-02T21:50:44.987",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959618,1704232244996,-500.0,0.00032876,2,"2024-01-02T21:50:44.996",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959619,1704232245006,-500.0,0.00032876,2,"2024-01-02T21:50:45.006",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959620,1704232245015,-500.0,0.00032876,2,"2024-01-02T21:50:45.015",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959621,1704232245025,-500.0,0.00032876,2,"2024-01-02T21:50:45.025",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959622,1704232245034,-500.0,0.00032876,2,"2024-01-02T21:50:45.034",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959623,1704232245043,-500.0,0.00032876,2,"2024-01-02T21:50:45.043",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959624,1704232245053,-500.0,0.00032876,2,"2024-01-02T21:50:45.053",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959625,1704232245063,-458.58,0.00032876,2,"2024-01-02T21:50:45.063",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959626,1704232245073,-500.0,0.00032876,2,"2024-01-02T21:50:45.073",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959627,1704232245083,-500.0,0.00032876,2,"2024-01-02T21:50:45.083",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959628,1704232245093,-180.2087052,0.00032876,2,"2024-01-02T21:50:45.093",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959629,1704232245103,-500.0,0.00032876,2,"2024-01-02T21:50:45.103",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959630,1704232245113,-500.0,0.00032876,2,"2024-01-02T21:50:45.113",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959631,1704232245123,-500.0,0.00032876,2,"2024-01-02T21:50:45.123",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959632,1704232245133,-500.0,0.00032876,2,"2024-01-02T21:50:45.133",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959633,1704232245143,-500.0,0.00032876,2,"2024-01-02T21:50:45.143",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959634,1704232245153,-500.0,0.00032876,2,"2024-01-02T21:50:45.153",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959635,1704232245163,-500.0,0.00032876,2,"2024-01-02T21:50:45.163",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959636,1704232245174,-500.0,0.00032876,2,"2024-01-02T21:50:45.174",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959637,1704232245185,-500.0,0.00032876,2,"2024-01-02T21:50:45.185",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959638,1704232245195,-500.0,0.00032876,2,"2024-01-02T21:50:45.195",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959639,1704232245204,-500.0,0.00032876,2,"2024-01-02T21:50:45.204",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959640,1704232245214,-500.0,0.00032876,2,"2024-01-02T21:50:45.214",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959641,1704232245224,-500.0,0.00032876,2,"2024-01-02T21:50:45.224",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959642,1704232245233,-500.0,0.00032876,2,"2024-01-02T21:50:45.233",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959643,1704232245244,-500.0,0.00032876,2,"2024-01-02T21:50:45.244",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959644,1704232245254,-500.0,0.00032876,2,"2024-01-02T21:50:45.254",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959645,1704232245266,-500.0,0.00032876,2,"2024-01-02T21:50:45.266",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959646,1704232245277,-500.0,0.00032876,2,"2024-01-02T21:50:45.277",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959647,1704232245288,-500.0,0.00032876,2,"2024-01-02T21:50:45.288",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959648,1704232245299,-500.0,0.00032876,2,"2024-01-02T21:50:45.299",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959649,1704232245309,-500.0,0.00032876,2,"2024-01-02T21:50:45.309",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959650,1704232245319,-500.0,0.00032876,2,"2024-01-02T21:50:45.319",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959651,1704232245330,-500.0,0.00032876,2,"2024-01-02T21:50:45.330",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959652,1704232245341,-500.0,0.00032876,2,"2024-01-02T21:50:45.341",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959653,1704232245351,-500.0,0.00032876,2,"2024-01-02T21:50:45.351",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959654,1704232245361,-500.0,0.00032876,2,"2024-01-02T21:50:45.361",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959655,1704232245371,-500.0,0.00032876,2,"2024-01-02T21:50:45.371",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959657,1704232245380,-500.0,0.00032876,2,"2024-01-02T21:50:45.380",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959659,1704232245391,-500.0,0.00032876,2,"2024-01-02T21:50:45.391",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959660,1704232245402,-500.0,0.00032876,2,"2024-01-02T21:50:45.402",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959661,1704232245415,-518.80687213,0.00032876,2,"2024-01-02T21:50:45.415",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959662,1704232245425,-500.0,0.00032876,2,"2024-01-02T21:50:45.425",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959663,1704232245435,-500.0,0.00032876,2,"2024-01-02T21:50:45.435",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959664,1704232245445,-500.0,0.00032876,2,"2024-01-02T21:50:45.445",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959665,1704232245455,-500.0,0.00032876,2,"2024-01-02T21:50:45.455",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959666,1704232245466,-500.0,0.00032876,2,"2024-01-02T21:50:45.466",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959667,1704232245476,-500.0,0.00032876,2,"2024-01-02T21:50:45.476",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959668,1704232245487,-323.70158412,0.00032876,2,"2024-01-02T21:50:45.487",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959669,1704232245496,-500.0,0.00032876,2,"2024-01-02T21:50:45.496",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959670,1704232245505,-500.0,0.00032876,2,"2024-01-02T21:50:45.505",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959671,1704232245515,-500.0,0.00032876,2,"2024-01-02T21:50:45.515",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959672,1704232245525,-500.0,0.00032876,2,"2024-01-02T21:50:45.525",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959673,1704232245534,-500.0,0.00032876,2,"2024-01-02T21:50:45.534",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959674,1704232245545,-500.0,0.00032876,2,"2024-01-02T21:50:45.545",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959675,1704232245555,-500.0,0.00032876,2,"2024-01-02T21:50:45.555",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959676,1704232245565,-500.0,0.00032876,2,"2024-01-02T21:50:45.565",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959677,1704232245575,-500.0,0.00032876,2,"2024-01-02T21:50:45.575",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959678,1704232245585,-500.0,0.00032876,2,"2024-01-02T21:50:45.585",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959679,1704232245594,-500.0,0.00032876,2,"2024-01-02T21:50:45.594",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959680,1704232245604,-234.53648429,0.00032876,2,"2024-01-02T21:50:45.604",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959681,1704232245613,-500.0,0.00032876,2,"2024-01-02T21:50:45.613",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959682,1704232245623,-500.0,0.00032876,2,"2024-01-02T21:50:45.623",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959683,1704232245632,-500.0,0.00032876,2,"2024-01-02T21:50:45.632",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959684,1704232245642,-500.0,0.00032876,2,"2024-01-02T21:50:45.642",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959685,1704232245651,-649.05143574,0.00032876,2,"2024-01-02T21:50:45.651",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959686,1704232245661,-520.12,0.00032876,2,"2024-01-02T21:50:45.661",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959687,1704232245670,-500.0,0.00032876,2,"2024-01-02T21:50:45.670",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959688,1704232245680,-500.0,0.00032876,2,"2024-01-02T21:50:45.680",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959689,1704232245690,-500.0,0.00032876,2,"2024-01-02T21:50:45.690",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959690,1704232245700,-500.0,0.00032876,2,"2024-01-02T21:50:45.700",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959691,1704232245710,-500.0,0.00032876,2,"2024-01-02T21:50:45.710",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959692,1704232245720,-500.0,0.00032876,2,"2024-01-02T21:50:45.720",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959693,1704232245730,-500.0,0.00032876,2,"2024-01-02T21:50:45.730",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959694,1704232245740,-482.30136923,0.00032876,2,"2024-01-02T21:50:45.740",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959695,1704232245750,-500.0,0.00032876,2,"2024-01-02T21:50:45.750",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959696,1704232245760,-527.94225959,0.00032876,2,"2024-01-02T21:50:45.760",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959697,1704232245769,-500.0,0.00032876,2,"2024-01-02T21:50:45.769",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959698,1704232245779,-515.93807809,0.00032876,2,"2024-01-02T21:50:45.779",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959700,1704232245789,-500.0,0.00032876,2,"2024-01-02T21:50:45.789",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959701,1704232245799,-500.0,0.00032876,2,"2024-01-02T21:50:45.799",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959702,1704232245808,-500.0,0.00032876,2,"2024-01-02T21:50:45.808",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959703,1704232245818,-500.0,0.00032876,2,"2024-01-02T21:50:45.818",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959704,1704232245827,-500.0,0.00032876,2,"2024-01-02T21:50:45.827",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959705,1704232245837,-500.0,0.00032876,2,"2024-01-02T21:50:45.837",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959706,1704232245847,-500.0,0.00032876,2,"2024-01-02T21:50:45.847",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959708,1704232245857,-500.0,0.00032876,2,"2024-01-02T21:50:45.857",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959709,1704232245869,-500.0,0.00032876,2,"2024-01-02T21:50:45.869",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959710,1704232245878,-500.0,0.00032876,2,"2024-01-02T21:50:45.878",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959711,1704232245888,-500.0,0.00032876,2,"2024-01-02T21:50:45.888",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959712,1704232245897,-500.0,0.00032876,2,"2024-01-02T21:50:45.897",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959713,1704232245907,-500.0,0.00032876,2,"2024-01-02T21:50:45.907",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959714,1704232245917,-500.0,0.00032876,2,"2024-01-02T21:50:45.917",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959715,1704232245926,-500.0,0.00032876,2,"2024-01-02T21:50:45.926",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959716,1704232245936,-649.82836464,0.00032876,2,"2024-01-02T21:50:45.936",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959717,1704232245945,-500.0,0.00032876,2,"2024-01-02T21:50:45.945",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959718,1704232245955,-500.0,0.00032876,2,"2024-01-02T21:50:45.955",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959719,1704232245964,-500.0,0.00032876,2,"2024-01-02T21:50:45.964",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959720,1704232245974,-500.0,0.00032876,2,"2024-01-02T21:50:45.974",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959721,1704232245984,-500.0,0.00032876,2,"2024-01-02T21:50:45.984",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959722,1704232245994,-500.0,0.00032876,2,"2024-01-02T21:50:45.994",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959723,1704232246004,-500.0,0.00032876,2,"2024-01-02T21:50:46.004",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959724,1704232246013,-500.0,0.00032876,2,"2024-01-02T21:50:46.013",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959725,1704232246023,-500.0,0.00032876,2,"2024-01-02T21:50:46.023",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959726,1704232246033,-500.0,0.00032876,2,"2024-01-02T21:50:46.033",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959727,1704232246042,-500.0,0.00032876,2,"2024-01-02T21:50:46.042",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959728,1704232246052,-500.0,0.00032876,2,"2024-01-02T21:50:46.052",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959729,1704232246068,-153.1257007,0.00032876,2,"2024-01-02T21:50:46.068",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959730,1704232246078,-500.0,0.00032876,2,"2024-01-02T21:50:46.078",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959731,1704232246088,-500.0,0.00032876,2,"2024-01-02T21:50:46.088",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959732,1704232246099,-500.0,0.00032876,2,"2024-01-02T21:50:46.099",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959733,1704232246109,-500.0,0.00032876,2,"2024-01-02T21:50:46.109",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959734,1704232246119,-500.0,0.00032876,2,"2024-01-02T21:50:46.119",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959735,1704232246129,-500.0,0.00032876,2,"2024-01-02T21:50:46.129",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959736,1704232246140,-500.0,0.00032876,2,"2024-01-02T21:50:46.140",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959737,1704232246150,-500.0,0.00032876,2,"2024-01-02T21:50:46.150",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959738,1704232246160,-500.0,0.00032876,2,"2024-01-02T21:50:46.160",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959739,1704232246169,-500.0,0.00032876,2,"2024-01-02T21:50:46.169",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959740,1704232246179,-500.0,0.00032876,2,"2024-01-02T21:50:46.179",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959741,1704232246189,-500.0,0.00032876,2,"2024-01-02T21:50:46.189",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959742,1704232246199,-500.0,0.00032876,2,"2024-01-02T21:50:46.199",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959743,1704232246209,-541.25623388,0.00032876,2,"2024-01-02T21:50:46.209",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959744,1704232246218,-594.45094545,0.00032876,2,"2024-01-02T21:50:46.218",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959745,1704232246228,-617.06,0.00032876,2,"2024-01-02T21:50:46.228",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959746,1704232246238,-500.0,0.00032876,2,"2024-01-02T21:50:46.238",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959747,1704232246248,-500.0,0.00032876,2,"2024-01-02T21:50:46.248",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959748,1704232246257,-500.0,0.00032876,2,"2024-01-02T21:50:46.257",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959749,1704232246267,-620.57426933,0.00032876,2,"2024-01-02T21:50:46.267",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959750,1704232246277,-500.0,0.00032876,2,"2024-01-02T21:50:46.277",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959751,1704232246287,-500.0,0.00032876,2,"2024-01-02T21:50:46.287",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959752,1704232246296,-500.0,0.00032876,2,"2024-01-02T21:50:46.296",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959753,1704232246306,-500.0,0.00032876,2,"2024-01-02T21:50:46.306",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959754,1704232246315,-320.19266081,0.00032876,2,"2024-01-02T21:50:46.315",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959755,1704232246325,-500.0,0.00032876,2,"2024-01-02T21:50:46.325",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959756,1704232246335,-500.0,0.00032876,2,"2024-01-02T21:50:46.335",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959757,1704232246344,-400.35143962,0.00032876,2,"2024-01-02T21:50:46.344",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959758,1704232246354,-500.0,0.00032876,2,"2024-01-02T21:50:46.354",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959759,1704232246363,-500.0,0.00032876,2,"2024-01-02T21:50:46.363",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959760,1704232246374,-500.0,0.00032876,2,"2024-01-02T21:50:46.374",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959761,1704232246385,-350.42032199,0.00032876,2,"2024-01-02T21:50:46.385",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959762,1704232246396,-500.0,0.00032876,2,"2024-01-02T21:50:46.396",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959763,1704232246406,-500.0,0.00032876,2,"2024-01-02T21:50:46.406",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959764,1704232246417,-500.0,0.00032876,2,"2024-01-02T21:50:46.417",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959765,1704232246427,-500.0,0.00032876,2,"2024-01-02T21:50:46.427",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959766,1704232246440,-500.0,0.00032876,2,"2024-01-02T21:50:46.440",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959767,1704232246450,-500.0,0.00032876,2,"2024-01-02T21:50:46.450",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959768,1704232246461,-500.0,0.00032876,2,"2024-01-02T21:50:46.461",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959769,1704232246471,-500.0,0.00032876,2,"2024-01-02T21:50:46.471",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959770,1704232246482,-500.0,0.00032876,2,"2024-01-02T21:50:46.482",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959771,1704232246493,-500.0,0.00032876,2,"2024-01-02T21:50:46.493",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959772,1704232246503,-500.0,0.00032876,2,"2024-01-02T21:50:46.503",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959773,1704232246513,-500.0,0.00032876,2,"2024-01-02T21:50:46.513",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959774,1704232246525,-500.0,0.00032876,2,"2024-01-02T21:50:46.525",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959775,1704232246536,-500.0,0.00032876,2,"2024-01-02T21:50:46.536",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959776,1704232246545,-517.80153362,0.00032876,2,"2024-01-02T21:50:46.545",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959777,1704232246555,-500.0,0.00032876,2,"2024-01-02T21:50:46.555",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959778,1704232246564,-500.0,0.00032876,2,"2024-01-02T21:50:46.564",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959779,1704232246574,-500.0,0.00032876,2,"2024-01-02T21:50:46.574",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959780,1704232246584,-500.0,0.00032876,2,"2024-01-02T21:50:46.584",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959781,1704232246594,-500.0,0.00032876,2,"2024-01-02T21:50:46.594",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959782,1704232246603,-502.09124507,0.00032876,2,"2024-01-02T21:50:46.603",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959783,1704232246612,-500.0,0.00032876,2,"2024-01-02T21:50:46.612",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959784,1704232246622,-500.0,0.00032876,2,"2024-01-02T21:50:46.622",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959785,1704232246632,-500.0,0.00032876,2,"2024-01-02T21:50:46.632",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959786,1704232246641,-500.0,0.00032876,2,"2024-01-02T21:50:46.641",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959787,1704232246652,-538.43,0.00032876,2,"2024-01-02T21:50:46.652",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959788,1704232246663,-500.0,0.00032876,2,"2024-01-02T21:50:46.663",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959789,1704232246673,-500.0,0.00032876,2,"2024-01-02T21:50:46.673",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959790,1704232246683,-500.0,0.00032876,2,"2024-01-02T21:50:46.683",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959791,1704232246693,-500.0,0.00032876,2,"2024-01-02T21:50:46.693",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959792,1704232246703,-500.0,0.00032876,2,"2024-01-02T21:50:46.703",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959793,1704232246713,-500.0,0.00032876,2,"2024-01-02T21:50:46.713",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959794,1704232246722,-500.0,0.00032876,2,"2024-01-02T21:50:46.722",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959795,1704232246731,-500.0,0.00032876,2,"2024-01-02T21:50:46.731",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959796,1704232246741,-500.0,0.00032876,2,"2024-01-02T21:50:46.741",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959797,1704232246751,-500.0,0.00032876,2,"2024-01-02T21:50:46.751",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959798,1704232246762,-500.0,0.00032876,2,"2024-01-02T21:50:46.762",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959799,1704232246772,-500.0,0.00032876,2,"2024-01-02T21:50:46.772",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959800,1704232246784,-500.0,0.00032876,2,"2024-01-02T21:50:46.784",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959801,1704232246794,-500.0,0.00032876,2,"2024-01-02T21:50:46.794",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959802,1704232246804,-500.0,0.00032876,2,"2024-01-02T21:50:46.804",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959803,1704232246814,-500.0,0.00032876,2,"2024-01-02T21:50:46.814",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959804,1704232246823,-500.0,0.00032876,2,"2024-01-02T21:50:46.823",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959805,1704232246833,-500.0,0.00032876,2,"2024-01-02T21:50:46.833",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959806,1704232246843,-573.87065215,0.00032876,2,"2024-01-02T21:50:46.843",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959807,1704232246853,-500.0,0.00032876,2,"2024-01-02T21:50:46.853",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959808,1704232246863,-523.73474213,0.00032876,2,"2024-01-02T21:50:46.863",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959809,1704232246873,-500.0,0.00032876,2,"2024-01-02T21:50:46.873",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959810,1704232246883,-500.0,0.00032876,2,"2024-01-02T21:50:46.883",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959811,1704232246893,-500.0,0.00032876,2,"2024-01-02T21:50:46.893",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959812,1704232246903,-500.0,0.00032876,2,"2024-01-02T21:50:46.903",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959813,1704232246913,-500.0,0.00032876,2,"2024-01-02T21:50:46.913",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959814,1704232246923,-201.48,0.00032876,2,"2024-01-02T21:50:46.923",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959815,1704232246934,-500.0,0.00032876,2,"2024-01-02T21:50:46.934",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959816,1704232246947,-528.78452166,0.00032876,2,"2024-01-02T21:50:46.947",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959817,1704232246957,-500.0,0.00032876,2,"2024-01-02T21:50:46.957",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959818,1704232246967,-500.0,0.00032876,2,"2024-01-02T21:50:46.967",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959819,1704232246976,-157.17,0.00032876,2,"2024-01-02T21:50:46.976",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959820,1704232246986,-500.0,0.00032876,2,"2024-01-02T21:50:46.986",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959821,1704232246995,-500.0,0.00032876,2,"2024-01-02T21:50:46.995",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959822,1704232247005,-500.0,0.00032876,2,"2024-01-02T21:50:47.005",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959823,1704232247015,-623.45,0.00032876,2,"2024-01-02T21:50:47.015",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959824,1704232247024,-500.0,0.00032876,2,"2024-01-02T21:50:47.024",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959825,1704232247034,-500.0,0.00032876,2,"2024-01-02T21:50:47.034",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959826,1704232247043,-500.0,0.00032876,2,"2024-01-02T21:50:47.043",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959827,1704232247053,-500.0,0.00032876,2,"2024-01-02T21:50:47.053",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959828,1704232247063,-500.0,0.00032876,2,"2024-01-02T21:50:47.063",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959829,1704232247072,-500.0,0.00032876,2,"2024-01-02T21:50:47.072",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959830,1704232247082,-500.0,0.00032876,2,"2024-01-02T21:50:47.082",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959831,1704232247092,-500.0,0.00032876,2,"2024-01-02T21:50:47.092",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959832,1704232247102,-500.0,0.00032876,2,"2024-01-02T21:50:47.102",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959833,1704232247112,-500.0,0.00032876,2,"2024-01-02T21:50:47.112",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959834,1704232247122,-500.0,0.00032876,2,"2024-01-02T21:50:47.122",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959835,1704232247132,-656.09,0.00032876,2,"2024-01-02T21:50:47.132",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959836,1704232247142,-500.0,0.00032876,2,"2024-01-02T21:50:47.142",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959837,1704232247153,-500.0,0.00032876,2,"2024-01-02T21:50:47.153",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959838,1704232247165,-500.0,0.00032876,2,"2024-01-02T21:50:47.165",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959839,1704232247175,-656.09,0.00032876,2,"2024-01-02T21:50:47.175",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959840,1704232247187,-500.0,0.00032876,2,"2024-01-02T21:50:47.187",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959841,1704232247197,-500.0,0.00032876,2,"2024-01-02T21:50:47.197",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959842,1704232247208,-500.0,0.00032876,2,"2024-01-02T21:50:47.208",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959843,1704232247218,-656.09,0.00032876,2,"2024-01-02T21:50:47.218",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959844,1704232247228,-500.0,0.00032876,2,"2024-01-02T21:50:47.228",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959845,1704232247240,-447.91754839,0.00032876,2,"2024-01-02T21:50:47.240",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959846,1704232247251,-500.0,0.00032876,2,"2024-01-02T21:50:47.251",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959847,1704232247260,-520.66,0.00032876,2,"2024-01-02T21:50:47.260",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959848,1704232247270,-656.09,0.00032876,2,"2024-01-02T21:50:47.270",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959849,1704232247280,-500.0,0.00032876,2,"2024-01-02T21:50:47.280",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959850,1704232247290,-500.0,0.00032876,2,"2024-01-02T21:50:47.290",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959851,1704232247299,-500.0,0.00032876,2,"2024-01-02T21:50:47.299",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959852,1704232247309,-500.0,0.00032876,2,"2024-01-02T21:50:47.309",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959853,1704232247319,-656.09,0.00032876,2,"2024-01-02T21:50:47.319",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959854,1704232247329,-366.0,0.00032876,2,"2024-01-02T21:50:47.329",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959855,1704232247501,-500.0,0.00032876,2,"2024-01-02T21:50:47.501",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959856,1704232247511,-656.09,0.00032876,2,"2024-01-02T21:50:47.511",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959857,1704232247522,-500.0,0.00032876,2,"2024-01-02T21:50:47.522",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959858,1704232247531,-200.45403344,0.00032876,2,"2024-01-02T21:50:47.531",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959859,1704232247541,-656.09,0.00032876,2,"2024-01-02T21:50:47.541",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959860,1704232247552,-656.09,0.00032876,2,"2024-01-02T21:50:47.552",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959861,1704232247561,-500.0,0.00032876,2,"2024-01-02T21:50:47.561",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959862,1704232247571,-656.09,0.00032876,2,"2024-01-02T21:50:47.571",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959863,1704232247581,-500.0,0.00032876,2,"2024-01-02T21:50:47.581",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959864,1704232247591,-500.0,0.00032876,2,"2024-01-02T21:50:47.591",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959865,1704232247600,-500.0,0.00032876,2,"2024-01-02T21:50:47.600",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959866,1704232247610,-500.0,0.00032876,2,"2024-01-02T21:50:47.610",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959867,1704232247619,-500.0,0.00032876,2,"2024-01-02T21:50:47.619",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959868,1704232247628,-648.34,0.00032876,2,"2024-01-02T21:50:47.628",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959869,1704232247637,-500.0,0.00032876,2,"2024-01-02T21:50:47.637",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959870,1704232247648,-500.0,0.00032876,2,"2024-01-02T21:50:47.648",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959871,1704232247657,-500.0,0.00032876,2,"2024-01-02T21:50:47.657",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959872,1704232247667,-500.0,0.00032876,2,"2024-01-02T21:50:47.667",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959873,1704232247677,-500.0,0.00032876,2,"2024-01-02T21:50:47.677",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959874,1704232247687,-500.0,0.00032876,2,"2024-01-02T21:50:47.687",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959875,1704232247697,-500.0,0.00032876,2,"2024-01-02T21:50:47.697",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959876,1704232247707,-500.0,0.00032876,2,"2024-01-02T21:50:47.707",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959877,1704232247716,-500.0,0.00032876,2,"2024-01-02T21:50:47.716",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959878,1704232247726,-500.0,0.00032876,2,"2024-01-02T21:50:47.726",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959879,1704232247735,-500.0,0.00032876,2,"2024-01-02T21:50:47.735",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959880,1704232247745,-500.0,0.00032876,2,"2024-01-02T21:50:47.745",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959881,1704232247756,-500.0,0.00032876,2,"2024-01-02T21:50:47.756",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959882,1704232247767,-500.0,0.00032876,2,"2024-01-02T21:50:47.767",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959883,1704232247777,-500.0,0.00032876,2,"2024-01-02T21:50:47.777",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959884,1704232247788,-500.0,0.00032876,2,"2024-01-02T21:50:47.788",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959885,1704232247798,-512.69025383,0.00032876,2,"2024-01-02T21:50:47.798",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959886,1704232247807,-500.0,0.00032876,2,"2024-01-02T21:50:47.807",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959887,1704232247817,-500.0,0.00032876,2,"2024-01-02T21:50:47.817",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959888,1704232247826,-500.0,0.00032876,2,"2024-01-02T21:50:47.826",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959889,1704232247835,-500.0,0.00032876,2,"2024-01-02T21:50:47.835",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959890,1704232247845,-500.0,0.00032876,2,"2024-01-02T21:50:47.845",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959891,1704232247854,-329.02557974,0.00032876,2,"2024-01-02T21:50:47.854",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959892,1704232247864,-500.0,0.00032876,2,"2024-01-02T21:50:47.864",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959893,1704232247873,-500.0,0.00032876,2,"2024-01-02T21:50:47.873",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959894,1704232247883,-308.52795025,0.00032876,2,"2024-01-02T21:50:47.883",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959895,1704232247894,-495.79509309,0.00032876,2,"2024-01-02T21:50:47.894",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959896,1704232248931,-250.0,0.00029841,2,"2024-01-02T21:50:48.931",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959897,1704232248942,-51.57238638,0.00032876,2,"2024-01-02T21:50:48.942",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959898,1704232248955,-25.06354712,0.00032876,2,"2024-01-02T21:50:48.955",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959899,1704232248964,-500.0,0.00032876,2,"2024-01-02T21:50:48.964",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959900,1704232248974,-500.0,0.00032876,2,"2024-01-02T21:50:48.974",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959901,1704232248984,-500.0,0.00032876,2,"2024-01-02T21:50:48.984",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959902,1704232248994,-500.0,0.00032876,2,"2024-01-02T21:50:48.994",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959903,1704232249003,-500.0,0.00032876,2,"2024-01-02T21:50:49.003",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959904,1704232249013,-366.47232923,0.00032876,2,"2024-01-02T21:50:49.013",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959905,1704232249022,-500.0,0.00032876,2,"2024-01-02T21:50:49.022",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959906,1704232249032,-279.68971666,0.00032876,2,"2024-01-02T21:50:49.032",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959907,1704232249042,-500.0,0.00032876,2,"2024-01-02T21:50:49.042",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959908,1704232249052,-51.02118702,0.00032876,2,"2024-01-02T21:50:49.052",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959909,1704232249073,-448.97881298,0.00032876,2,"2024-01-02T21:50:49.073",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959910,1704232249083,-500.0,0.00032876,2,"2024-01-02T21:50:49.083",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959911,1704232249093,-567.40742441,0.00032876,2,"2024-01-02T21:50:49.093",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959912,1704232249103,-635.06,0.00032876,2,"2024-01-02T21:50:49.103",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959913,1704232249113,-500.0,0.00032876,2,"2024-01-02T21:50:49.113",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959914,1704232249123,-500.0,0.00032876,2,"2024-01-02T21:50:49.123",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959915,1704232249132,-500.0,0.00032876,2,"2024-01-02T21:50:49.132",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959916,1704232249142,-500.0,0.00032876,2,"2024-01-02T21:50:49.142",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959917,1704232249151,-500.0,0.00032876,2,"2024-01-02T21:50:49.151",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959918,1704232249161,-500.0,0.00032876,2,"2024-01-02T21:50:49.161",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959919,1704232249171,-125.26676456,0.00032876,2,"2024-01-02T21:50:49.171",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959920,1704232249196,-331.57083643,0.00032876,2,"2024-01-02T21:50:49.196",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959921,1704232249207,-43.16239901,0.00032876,2,"2024-01-02T21:50:49.207",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959922,1704232249217,-500.0,0.00032876,2,"2024-01-02T21:50:49.217",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959923,1704232249226,-63.76355522,0.00032876,2,"2024-01-02T21:50:49.226",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959924,1704232249608,-150.0,0.00032841,2,"2024-01-02T21:50:49.608",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959925,1704232249617,-220.21809487,0.00032875,2,"2024-01-02T21:50:49.617",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959926,1704232249627,-3283.96088618,0.00032875,2,"2024-01-02T21:50:49.627",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959927,1704232249636,-436.23644478,0.00032876,2,"2024-01-02T21:50:49.636",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959928,1704232249646,-500.0,0.00032876,2,"2024-01-02T21:50:49.646",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959929,1704232249655,-500.0,0.00032876,2,"2024-01-02T21:50:49.655",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959930,1704232249664,-500.0,0.00032876,2,"2024-01-02T21:50:49.664",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959931,1704232249673,-500.0,0.00032876,2,"2024-01-02T21:50:49.673",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959932,1704232249682,-500.0,0.00032876,2,"2024-01-02T21:50:49.682",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959933,1704232249694,-204.18745691,0.00032876,2,"2024-01-02T21:50:49.694",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959934,1704232249703,-500.0,0.00032876,2,"2024-01-02T21:50:49.703",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959935,1704232249713,-500.0,0.00032876,2,"2024-01-02T21:50:49.713",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959936,1704232249722,-500.0,0.00032876,2,"2024-01-02T21:50:49.722",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959937,1704232249731,-500.0,0.00032876,2,"2024-01-02T21:50:49.731",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959938,1704232249741,-500.0,0.00032876,2,"2024-01-02T21:50:49.741",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959939,1704232249750,-552.59,0.00032876,2,"2024-01-02T21:50:49.750",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959940,1704232249759,-500.0,0.00032876,2,"2024-01-02T21:50:49.759",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959941,1704232249820,-500.0,0.00032876,2,"2024-01-02T21:50:49.820",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959942,1704232249829,-500.0,0.00032876,2,"2024-01-02T21:50:49.829",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959943,1704232249839,-500.0,0.00032876,2,"2024-01-02T21:50:49.839",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959944,1704232249848,-500.0,0.00032876,2,"2024-01-02T21:50:49.848",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959945,1704232249857,-500.0,0.00032876,2,"2024-01-02T21:50:49.857",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959946,1704232249867,-500.0,0.00032876,2,"2024-01-02T21:50:49.867",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959947,1704232249876,-552.00807065,0.00032876,2,"2024-01-02T21:50:49.876",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959948,1704232249885,-500.0,0.00032876,2,"2024-01-02T21:50:49.885",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959949,1704232249894,-500.0,0.00032876,2,"2024-01-02T21:50:49.894",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959950,1704232249903,-496.56425674,0.00032876,2,"2024-01-02T21:50:49.903",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959951,1704232249912,-500.0,0.00032876,2,"2024-01-02T21:50:49.912",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959952,1704232249922,-500.0,0.00032876,2,"2024-01-02T21:50:49.922",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959953,1704232249931,-500.0,0.00032876,2,"2024-01-02T21:50:49.931",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959954,1704232249942,-500.0,0.00032876,2,"2024-01-02T21:50:49.942",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959955,1704232249951,-500.0,0.00032876,2,"2024-01-02T21:50:49.951",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959956,1704232249960,-500.0,0.00032876,2,"2024-01-02T21:50:49.960",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959957,1704232249969,-500.0,0.00032876,2,"2024-01-02T21:50:49.969",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959958,1704232249979,-500.0,0.00032876,2,"2024-01-02T21:50:49.979",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959959,1704232249988,-500.0,0.00032876,2,"2024-01-02T21:50:49.988",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959960,1704232249997,-500.0,0.00032876,2,"2024-01-02T21:50:49.997",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959961,1704232250006,-500.0,0.00032876,2,"2024-01-02T21:50:50.006",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959962,1704232250015,-500.0,0.00032876,2,"2024-01-02T21:50:50.015",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959963,1704232250024,-415.84907289,0.00032876,2,"2024-01-02T21:50:50.024",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959964,1704232250034,-500.0,0.00032876,2,"2024-01-02T21:50:50.034",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959965,1704232250043,-236.34,0.00032876,2,"2024-01-02T21:50:50.043",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959966,1704232250053,-500.0,0.00032876,2,"2024-01-02T21:50:50.053",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959967,1704232250064,-565.64713523,0.00032876,2,"2024-01-02T21:50:50.064",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959968,1704232250116,-24.23200838,0.00032876,2,"2024-01-02T21:50:50.116",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959969,1704232250125,-500.0,0.00032876,2,"2024-01-02T21:50:50.125",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959970,1704232250135,-500.0,0.00032876,2,"2024-01-02T21:50:50.135",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959971,1704232250146,-500.0,0.00032876,2,"2024-01-02T21:50:50.146",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959972,1704232250157,-266.89592941,0.00032876,2,"2024-01-02T21:50:50.157",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959973,1704232250169,-11.41602245,0.00032876,2,"2024-01-02T21:50:50.169",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959974,1704232250178,-308.94964343,0.00032876,2,"2024-01-02T21:50:50.178",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959975,1704232250187,-500.0,0.00032876,2,"2024-01-02T21:50:50.187",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959976,1704232250197,-500.0,0.00032876,2,"2024-01-02T21:50:50.197",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959977,1704232250206,-141.44050995,0.00032876,2,"2024-01-02T21:50:50.206",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959978,1704232250222,-358.55949005,0.00032876,2,"2024-01-02T21:50:50.222",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959979,1704232250231,-500.0,0.00032876,2,"2024-01-02T21:50:50.231",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959980,1704232250240,-500.0,0.00032876,2,"2024-01-02T21:50:50.240",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959981,1704232250249,-500.0,0.00032876,2,"2024-01-02T21:50:50.249",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959982,1704232250258,-500.0,0.00032876,2,"2024-01-02T21:50:50.258",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959983,1704232250267,-284.20138506,0.00032876,2,"2024-01-02T21:50:50.267",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959984,1704232250501,-725.56,0.00030267,2,"2024-01-02T21:50:50.501",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959985,1704232250510,-383.75943367,0.0003284,4,"2024-01-02T21:50:50.510",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959986,1704232250519,-155.0,0.0003284,2,"2024-01-02T21:50:50.519",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959987,1704232250527,-237.09420649,0.0003284,4,"2024-01-02T21:50:50.527",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959988,1704232250537,-215.79861494,0.00032876,2,"2024-01-02T21:50:50.537",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959989,1704232250546,-500.0,0.00032876,2,"2024-01-02T21:50:50.546",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959990,1704232250555,-500.0,0.00032876,2,"2024-01-02T21:50:50.555",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959991,1704232250565,-500.0,0.00032876,2,"2024-01-02T21:50:50.565",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959992,1704232250574,-500.0,0.00032876,2,"2024-01-02T21:50:50.574",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959993,1704232250583,-500.0,0.00032876,2,"2024-01-02T21:50:50.583",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959994,1704232250592,-500.0,0.00032876,2,"2024-01-02T21:50:50.592",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959995,1704232250601,-500.0,0.00032876,2,"2024-01-02T21:50:50.601",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959996,1704232250610,-500.0,0.00032876,2,"2024-01-02T21:50:50.610",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959997,1704232250620,-500.0,0.00032876,2,"2024-01-02T21:50:50.620",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959998,1704232250631,-500.0,0.00032876,2,"2024-01-02T21:50:50.631",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959999,1704232250640,-500.0,0.00032876,2,"2024-01-02T21:50:50.640",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960000,1704232250649,-500.0,0.00032876,2,"2024-01-02T21:50:50.649",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960001,1704232250658,-500.0,0.00032876,2,"2024-01-02T21:50:50.658",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960002,1704232250667,-500.0,0.00032876,2,"2024-01-02T21:50:50.667",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960003,1704232250675,-500.0,0.00032876,2,"2024-01-02T21:50:50.675",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960004,1704232250684,-215.16845257,0.00032876,2,"2024-01-02T21:50:50.684",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960005,1704232250694,-500.0,0.00032876,2,"2024-01-02T21:50:50.694",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960006,1704232250703,-463.72,0.00032876,2,"2024-01-02T21:50:50.703",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960007,1704232250712,-500.0,0.00032876,2,"2024-01-02T21:50:50.712",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960008,1704232250721,-500.0,0.00032876,2,"2024-01-02T21:50:50.721",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960009,1704232250730,-500.0,0.00032876,2,"2024-01-02T21:50:50.730",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960010,1704232250739,-2970.0,0.00032876,2,"2024-01-02T21:50:50.739",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960011,1704232250749,-2970.0,0.00032876,2,"2024-01-02T21:50:50.749",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960012,1704232250758,-152.29929233,0.00032876,2,"2024-01-02T21:50:50.758",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960013,1704232250773,-343.60980816,0.00032876,2,"2024-01-02T21:50:50.773",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960014,1704232250822,-287.7048623,0.00032876,2,"2024-01-02T21:50:50.822",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960015,1704232250838,-268.0,0.00032876,5,"2024-01-02T21:50:50.838",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960016,1704232250848,-2186.38603721,0.00032876,2,"2024-01-02T21:50:50.848",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960017,1704232250858,-500.0,0.00032876,2,"2024-01-02T21:50:50.858",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960018,1704232250867,-1929.69048376,0.00032876,2,"2024-01-02T21:50:50.867",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960026,1704232448506,3075.65264969,0.0002,2,"2024-01-02T21:54:08.506",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960027,1704232464685,95402.71,0.00022,2,"2024-01-02T21:54:24.685",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960030,1704232692379,1412.78433058,0.00022308,2,"2024-01-02T21:58:12.379",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960033,1704232760516,175.68,0.00022,2,"2024-01-02T21:59:20.516",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960034,1704232772574,610.04186405,0.00022,2,"2024-01-02T21:59:32.574",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960035,1704232776134,255.69,0.00022,2,"2024-01-02T21:59:36.134",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960036,1704232777663,255.69,0.00022137,2,"2024-01-02T21:59:37.663",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960037,1704232778828,263.89598306,0.00022274,2,"2024-01-02T21:59:38.828",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960039,1704233084550,-277.84198929,0.00022543,2,"2024-01-02T22:04:44.550",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960040,1704233084574,-150.0,0.00022544,2,"2024-01-02T22:04:44.574",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960041,1704233084598,-175.68,0.00022548,2,"2024-01-02T22:04:44.598",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960042,1704233084628,-150.0,0.00022769,2,"2024-01-02T22:04:44.628",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960043,1704233084651,-20340.0,0.0002277,2,"2024-01-02T22:04:44.651",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960044,1704233084675,-158.99817053,0.000228,2,"2024-01-02T22:04:44.675",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960045,1704233084697,-420.589,0.000229,2,"2024-01-02T22:04:44.697",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960046,1704233084720,-762.7952,0.000229,2,"2024-01-02T22:04:44.720",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960047,1704233084743,-4244.88,0.000229,2,"2024-01-02T22:04:44.743",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960048,1704233084768,-197.55937056,0.000229,2,"2024-01-02T22:04:44.768",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960049,1704233084790,-698.97729071,0.00022998,2,"2024-01-02T22:04:44.790",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960050,1704233084813,-756.00880381,0.00022998,2,"2024-01-02T22:04:44.813",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960051,1704233084833,-3611.21310011,0.00022998,2,"2024-01-02T22:04:44.833",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960052,1704233084856,-243.39345415,0.00022999,2,"2024-01-02T22:04:44.856",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960053,1704233084878,-637.49219786,0.00022999,4,"2024-01-02T22:04:44.878",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960054,1704233084900,-467.5488857,0.00022999,4,"2024-01-02T22:04:44.900",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960055,1704233084922,-637.49219786,0.00022999,4,"2024-01-02T22:04:44.922",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960056,1704233084944,-637.49219786,0.00022999,4,"2024-01-02T22:04:44.944",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960057,1704233084965,-637.49219786,0.00022999,4,"2024-01-02T22:04:44.965",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960058,1704233084985,-637.49219786,0.00022999,4,"2024-01-02T22:04:44.985",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960059,1704233085006,-637.49219786,0.00022999,4,"2024-01-02T22:04:45.006",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960060,1704233085030,-637.49219786,0.00022999,4,"2024-01-02T22:04:45.030",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960061,1704233085051,-637.49219786,0.00022999,4,"2024-01-02T22:04:45.051",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960062,1704233085073,-637.49219786,0.00022999,4,"2024-01-02T22:04:45.073",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960063,1704233085095,-637.49219786,0.00022999,4,"2024-01-02T22:04:45.095",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960064,1704233085118,-637.49219786,0.00022999,4,"2024-01-02T22:04:45.118",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960065,1704233085140,-637.49219786,0.00022999,4,"2024-01-02T22:04:45.140",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960066,1704233085162,-637.49219786,0.00022999,4,"2024-01-02T22:04:45.162",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960067,1704233085183,-637.49219786,0.00022999,4,"2024-01-02T22:04:45.183",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960068,1704233085211,-637.49219786,0.00022999,4,"2024-01-02T22:04:45.211",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960069,1704233085233,-637.49219786,0.00022999,4,"2024-01-02T22:04:45.233",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960070,1704233085256,-637.49219786,0.00022999,4,"2024-01-02T22:04:45.256",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960071,1704233085280,-637.49219786,0.00022999,4,"2024-01-02T22:04:45.280",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960072,1704233085301,-637.49219786,0.00022999,4,"2024-01-02T22:04:45.301",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960073,1704233085323,-637.49219786,0.00022999,4,"2024-01-02T22:04:45.323",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960074,1704233085343,-637.49219786,0.00022999,4,"2024-01-02T22:04:45.343",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960075,1704233085365,-637.49219786,0.00022999,4,"2024-01-02T22:04:45.365",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960076,1704233085388,-637.49219786,0.00022999,4,"2024-01-02T22:04:45.388",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960077,1704233085410,-637.49219786,0.00022999,4,"2024-01-02T22:04:45.410",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960078,1704233085629,-637.49219786,0.00022999,4,"2024-01-02T22:04:45.629",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960079,1704233085650,-706.19938195,0.00022999,4,"2024-01-02T22:04:45.650",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960080,1704233085673,-706.19938195,0.00022999,4,"2024-01-02T22:04:45.673",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960081,1704233085694,-706.19938195,0.00022999,4,"2024-01-02T22:04:45.694",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960082,1704233085715,-706.19938195,0.00022999,4,"2024-01-02T22:04:45.715",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960083,1704233085735,-706.19938195,0.00022999,4,"2024-01-02T22:04:45.735",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960084,1704233085756,-706.19938195,0.00022999,4,"2024-01-02T22:04:45.756",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960085,1704233085777,-706.19938195,0.00022999,4,"2024-01-02T22:04:45.777",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960086,1704233085798,-706.19938195,0.00022999,4,"2024-01-02T22:04:45.798",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960087,1704233085820,-706.19938195,0.00022999,4,"2024-01-02T22:04:45.820",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960088,1704233085840,-706.19938195,0.00022999,4,"2024-01-02T22:04:45.840",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960089,1704233085863,-706.19938195,0.00022999,4,"2024-01-02T22:04:45.863",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960090,1704233085885,-706.19938195,0.00022999,4,"2024-01-02T22:04:45.885",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960091,1704233085906,-706.19938195,0.00022999,4,"2024-01-02T22:04:45.906",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960092,1704233085927,-706.19938195,0.00022999,4,"2024-01-02T22:04:45.927",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960093,1704233085948,-706.19938195,0.00022999,4,"2024-01-02T22:04:45.948",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960094,1704233085972,-706.19938195,0.00022999,4,"2024-01-02T22:04:45.972",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960095,1704233085996,-706.19938195,0.00022999,4,"2024-01-02T22:04:45.996",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960096,1704233086022,-857.52782087,0.00022999,4,"2024-01-02T22:04:46.022",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960097,1704233086045,-200.37809387,0.00022999,4,"2024-01-02T22:04:46.045",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960098,1704233086065,-5938343.91438075,0.00023,2,"2024-01-02T22:04:46.065",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960099,1704233103640,291.04274478,0.00022274,2,"2024-01-02T22:05:03.640",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960100,1704233110441,2466.96629898,0.00022308,2,"2024-01-02T22:05:10.441",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960101,1704233119687,3180.66829188,0.00022078,2,"2024-01-02T22:05:19.687",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960102,1704233139641,3180.66829188,0.00022078,2,"2024-01-02T22:05:39.641",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960103,1704233153862,-323.40330703,0.00022768,2,"2024-01-02T22:05:53.862",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960104,1704233153885,-1993.36317004,0.000229,2,"2024-01-02T22:05:53.885",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960105,1704233153907,-1137.66465099,0.0002291,2,"2024-01-02T22:05:53.907",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960106,1704233153928,-481.89716098,0.0002291,2,"2024-01-02T22:05:53.928",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960107,1704233153949,-210.92031935,0.00022998,2,"2024-01-02T22:05:53.949",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960108,1704233153970,-220.26666446,0.00022998,2,"2024-01-02T22:05:53.970",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960109,1704233153993,-576.50989765,0.00022998,2,"2024-01-02T22:05:53.993",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960110,1704233154014,-5258.88141572,0.00022998,2,"2024-01-02T22:05:54.014",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960111,1704233154035,-1702.94991301,0.00022998,2,"2024-01-02T22:05:54.035",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960112,1704233154059,-181.10935577,0.00022999,2,"2024-01-02T22:05:54.059",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960113,1704233154082,-2770.37255743,0.00022999,2,"2024-01-02T22:05:54.082",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960114,1704233154105,-18948.26672582,0.00022999,2,"2024-01-02T22:05:54.105",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960115,1704233154128,-1319718.45432201,0.00023,2,"2024-01-02T22:05:54.128",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960116,1704233154151,-172475.94053974,0.00023,2,"2024-01-02T22:05:54.151",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960117,1704233167287,343.61767463,0.00022999,10,"2024-01-02T22:06:07.287",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960118,1704233168647,400.83881245,0.00021416,2,"2024-01-02T22:06:08.647",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960119,1704233168693,292027.22027282,0.00022078,2,"2024-01-02T22:06:08.693",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960120,1704233169299,278.5794419,0.00022078,2,"2024-01-02T22:06:09.299",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960121,1704233170487,155.0,0.00022078,2,"2024-01-02T22:06:10.487",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960122,1704233172583,989.66528516,0.00022078,2,"2024-01-02T22:06:12.583",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960123,1704233173232,1273.65142663,0.00022078,5,"2024-01-02T22:06:13.232",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960124,1704233173529,592.53966422,0.00022078,2,"2024-01-02T22:06:13.529",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960125,1704233173670,155.0,0.00022078,2,"2024-01-02T22:06:13.670",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960126,1704233173948,155.0,0.00022078,2,"2024-01-02T22:06:13.948",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960127,1704233174895,176.9222453,0.00022078,2,"2024-01-02T22:06:14.895",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960128,1704233176995,315.69954046,0.00021857,2,"2024-01-02T22:06:16.995",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960129,1704233177531,155.0,0.00022078,2,"2024-01-02T22:06:17.531",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960130,1704233177583,155.0,0.00022078,2,"2024-01-02T22:06:17.583",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960131,1704233178252,282.13378782,0.00022078,2,"2024-01-02T22:06:18.252",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960132,1704233179234,283.18234535,0.00022078,2,"2024-01-02T22:06:19.234",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960133,1704233179971,500.0,0.00022078,2,"2024-01-02T22:06:19.971",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960134,1704233180005,155.22666269,0.00022078,2,"2024-01-02T22:06:20.005",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960135,1704233188470,155.0,0.00022078,2,"2024-01-02T22:06:28.470",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960136,1704233191925,155.0,0.00022078,2,"2024-01-02T22:06:31.925",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960137,1704233195216,1273.65142663,0.00022078,5,"2024-01-02T22:06:35.216",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960138,1704233196205,242.1940013,0.00022078,2,"2024-01-02T22:06:36.205",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960139,1704233202708,254.77386546,0.00022078,2,"2024-01-02T22:06:42.708",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960140,1704233206478,177.87762622,0.00022078,2,"2024-01-02T22:06:46.478",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960141,1704233214391,1268.09462797,0.00022078,5,"2024-01-02T22:06:54.391",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960142,1704233220002,155.0,0.00022078,2,"2024-01-02T22:07:00.002",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960143,1704233222717,193.03923118,0.00022078,2,"2024-01-02T22:07:02.717",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960144,1704233241987,155.0,0.00022078,2,"2024-01-02T22:07:21.987",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960145,1704233245710,3215.71324807,0.00022078,2,"2024-01-02T22:07:25.710",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960146,1704233245795,390.65162201,0.00022078,2,"2024-01-02T22:07:25.795",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960147,1704233246686,4138.0304372,0.00022078,2,"2024-01-02T22:07:26.686",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960148,1704233248288,4663.35817509,0.00022078,2,"2024-01-02T22:07:28.288",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960149,1704233258710,359.70035646,0.00022078,2,"2024-01-02T22:07:38.710",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960150,1704233263983,261.46591715,0.00022078,2,"2024-01-02T22:07:43.983",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960188,1704233431880,-150.0,0.00022997,2,"2024-01-02T22:10:31.880",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960189,1704233431889,-241.73008624,0.00022998,2,"2024-01-02T22:10:31.889",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960190,1704233431901,-528.87484806,0.00022998,2,"2024-01-02T22:10:31.901",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960191,1704233431918,-3700.9591596,0.00022998,2,"2024-01-02T22:10:31.918",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960192,1704233431928,-18948.26672582,0.00022998,2,"2024-01-02T22:10:31.928",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960193,1704233431938,-1173.5971801,0.00022998,2,"2024-01-02T22:10:31.938",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960194,1704233431948,-251.99880636,0.00022998,2,"2024-01-02T22:10:31.948",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960195,1704233431958,-579.61035159,0.00022998,2,"2024-01-02T22:10:31.958",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960196,1704233431968,-403.22829154,0.00022998,2,"2024-01-02T22:10:31.968",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960197,1704233431978,-530.98245295,0.00022998,2,"2024-01-02T22:10:31.978",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960198,1704233431987,-155.0,0.00022998,2,"2024-01-02T22:10:31.987",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960199,1704233431997,-369.28335865,0.00022998,2,"2024-01-02T22:10:31.997",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960200,1704233432007,-278.31410173,0.00022998,2,"2024-01-02T22:10:32.007",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960201,1704233432016,-244.02773352,0.00022998,2,"2024-01-02T22:10:32.016",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960202,1704233432025,-12483.14263284,0.00022998,2,"2024-01-02T22:10:32.025",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960203,1704233432050,-864.39752239,0.00022998,2,"2024-01-02T22:10:32.050",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960204,1704233432069,-519.6705,0.00022998,2,"2024-01-02T22:10:32.069",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960205,1704233432093,-5126.65288006,0.00022998,2,"2024-01-02T22:10:32.093",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960207,1704233432102,-12302.41822266,0.00022998,2,"2024-01-02T22:10:32.102",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960208,1704233432111,-160.05593525,0.00022998,2,"2024-01-02T22:10:32.111",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960210,1704233432120,-202.52398103,0.00022998,2,"2024-01-02T22:10:32.120",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960212,1704233432130,-1017.4326592,0.00022998,2,"2024-01-02T22:10:32.130",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960228,1704233437791,-3239.13963039,0.00022998,2,"2024-01-02T22:10:37.791",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960229,1704233437801,-1131.19977349,0.00022998,2,"2024-01-02T22:10:37.801",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960230,1704233437810,-1753.23429551,0.00022998,2,"2024-01-02T22:10:37.810",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960231,1704233437820,-128712.83239913,0.00023,2,"2024-01-02T22:10:37.820",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960232,1704233437959,-23964.94591079,0.00023,2,"2024-01-02T22:10:37.959",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960233,1704233437972,-7030.48993734,0.00023,2,"2024-01-02T22:10:37.972",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960234,1704233437984,-20343.20674478,0.00023,2,"2024-01-02T22:10:37.984",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960235,1704233437995,-51984.07412654,0.00023,2,"2024-01-02T22:10:37.995",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960250,1704233440209,-45224.23608977,0.00023,2,"2024-01-02T22:10:40.209",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960251,1704233440223,-1128.17,0.00023,2,"2024-01-02T22:10:40.223",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960252,1704233440272,-3480.90657659,0.00023,2,"2024-01-02T22:10:40.272",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960253,1704233440950,-50200.23304503,0.00023,2,"2024-01-02T22:10:40.950",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960261,1704233442682,-539.24999968,0.00023,2,"2024-01-02T22:10:42.682",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960262,1704233442693,-1599.59692664,0.00023,2,"2024-01-02T22:10:42.693",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960263,1704233442747,-47883.23055036,0.00023,2,"2024-01-02T22:10:42.747",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960264,1704233442756,-874.25424925,0.0002301,2,"2024-01-02T22:10:42.756",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960265,1704233442766,-669.4475,0.0002313,2,"2024-01-02T22:10:42.766",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960266,1704233442775,-446.13,0.00023167,2,"2024-01-02T22:10:42.775",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960267,1704233442787,-1993.36317,0.00023723,2,"2024-01-02T22:10:42.787",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960268,1704233442796,-155.26544664,0.00024,2,"2024-01-02T22:10:42.796",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960269,1704233442805,-303.36,0.00024,2,"2024-01-02T22:10:42.805",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960270,1704233442814,-1993.36317,0.00024546,2,"2024-01-02T22:10:42.814",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960271,1704233442823,-1243.45206613,0.00025,2,"2024-01-02T22:10:42.823",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960272,1704233442833,-274.09542517,0.00025,7,"2024-01-02T22:10:42.833",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960273,1704233442843,-150.99,0.00025,2,"2024-01-02T22:10:42.843",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960274,1704233442852,-219.87,0.00025084,2,"2024-01-02T22:10:42.852",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960275,1704233442863,-500.0,0.0002509,2,"2024-01-02T22:10:42.863",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960276,1704233442874,-1993.36317,0.0002537,2,"2024-01-02T22:10:42.874",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960277,1704233442883,-446.13,0.00025431,2,"2024-01-02T22:10:42.883",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960278,1704233442893,-1802.0,0.000259,2,"2024-01-02T22:10:42.893",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960279,1704233442903,-17184.0,0.000259,2,"2024-01-02T22:10:42.903",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960280,1704233442912,-3395.7229591,0.00026,2,"2024-01-02T22:10:42.912",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960281,1704233442921,-219.87,0.00026063,2,"2024-01-02T22:10:42.921",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960282,1704233442929,-213.0,0.00026179,2,"2024-01-02T22:10:42.929",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960283,1704233442938,-1993.36317,0.00026193,2,"2024-01-02T22:10:42.938",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960284,1704233442946,-23900.0,0.00026505,2,"2024-01-02T22:10:42.946",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960285,1704233442955,-150.0,0.00026563,2,"2024-01-02T22:10:42.955",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960286,1704233442963,-250.0,0.00026609,2,"2024-01-02T22:10:42.963",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960287,1704233442973,-640.0,0.00026942,2,"2024-01-02T22:10:42.973",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960288,1704233442983,-250.0,0.00027,3,"2024-01-02T22:10:42.983",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960289,1704233442991,-1993.36317,0.00027016,2,"2024-01-02T22:10:42.991",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960290,1704233443000,-219.87,0.00027041,2,"2024-01-02T22:10:43.000",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960291,1704233443009,-155.0,0.00027397,2,"2024-01-02T22:10:43.009",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960292,1704233443019,-166.08,0.00027451,2,"2024-01-02T22:10:43.019",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960293,1704233443027,-156.39,0.00027525,2,"2024-01-02T22:10:43.027",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960294,1704233443036,-446.13,0.00027694,2,"2024-01-02T22:10:43.036",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960297,1704233443046,-360.0,0.00027773,2,"2024-01-02T22:10:43.046",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960300,1704233443055,-1993.36317,0.00027839,2,"2024-01-02T22:10:43.055",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960302,1704233443064,-506.37,0.00027945,2,"2024-01-02T22:10:43.064",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960305,1704233443073,-219.87,0.0002802,2,"2024-01-02T22:10:43.073",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960308,1704233443082,-5820.5,0.00028173,2,"2024-01-02T22:10:43.082",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960311,1704233443091,-1993.36317,0.00028662,2,"2024-01-02T22:10:43.091",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960314,1704233443100,-155.0,0.00028767,2,"2024-01-02T22:10:43.100",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960317,1704233443109,-219.87,0.00028998,2,"2024-01-02T22:10:43.109",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960320,1704233443118,-300.0,0.00029,3,"2024-01-02T22:10:43.118",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960323,1704233443127,-315.8835364,0.00029,2,"2024-01-02T22:10:43.127",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960324,1704233443137,-150.0,0.00029,2,"2024-01-02T22:10:43.137",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960327,1704233443146,-193.0,0.00029484,5,"2024-01-02T22:10:43.146",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960328,1704233443155,-1993.36317,0.00029485,2,"2024-01-02T22:10:43.155",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960330,1704233443165,-150.57282175,0.00029548,2,"2024-01-02T22:10:43.165",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960332,1704233443173,-19626.0,0.0002984,2,"2024-01-02T22:10:43.173",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960334,1704233443182,-532.78,0.0002984,2,"2024-01-02T22:10:43.182",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960336,1704233443191,-832.0,0.00029841,2,"2024-01-02T22:10:43.191",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960338,1704233443200,-1234.0,0.00029841,2,"2024-01-02T22:10:43.200",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960340,1704233443209,-197.67,0.00029841,2,"2024-01-02T22:10:43.209",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960342,1704233443219,-317.0,0.00029841,2,"2024-01-02T22:10:43.219",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960344,1704233443228,-213.0,0.00029937,8,"2024-01-02T22:10:43.228",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960368,1704233443441,-446.13,0.00029958,2,"2024-01-02T22:10:43.441",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960371,1704233443453,-219.87,0.00029977,2,"2024-01-02T22:10:43.453",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960373,1704233443463,-100000.0,0.0003,2,"2024-01-02T22:10:43.463",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960374,1704233443473,-153.84,0.00030137,2,"2024-01-02T22:10:43.473",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960377,1704233443483,-155.0,0.00030137,2,"2024-01-02T22:10:43.483",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960378,1704233443492,-1993.36317,0.00030309,2,"2024-01-02T22:10:43.492",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960381,1704233443502,-640.0,0.0003031,2,"2024-01-02T22:10:43.502",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960382,1704233443511,-219.87,0.00030955,2,"2024-01-02T22:10:43.511",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960385,1704233443522,-343.61767463,0.00030999,15,"2024-01-02T22:10:43.522",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960387,1704233443531,-100000.0,0.00031,2,"2024-01-02T22:10:43.531",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960389,1704233443541,-34390.23954965,0.00031,4,"2024-01-02T22:10:43.541",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960391,1704233443551,-1474.6646911,0.00031,7,"2024-01-02T22:10:43.551",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960393,1704233443560,-350.0,0.00031,3,"2024-01-02T22:10:43.560",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960395,1704233443569,-153.84,0.0003105,2,"2024-01-02T22:10:43.569",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960397,1704233443579,-937.47,0.00031096,2,"2024-01-02T22:10:43.579",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960398,1704233443588,-1993.36317,0.00031132,2,"2024-01-02T22:10:43.588",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960400,1704233443597,-432.25517833,0.00031232,2,"2024-01-02T22:10:43.597",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960402,1704233443606,-360.0,0.00031245,2,"2024-01-02T22:10:43.606",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960404,1704233443616,-313.33,0.00031358,2,"2024-01-02T22:10:43.616",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960406,1704233443625,-313.33,0.00031358,2,"2024-01-02T22:10:43.625",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960408,1704233443636,-626.66,0.00031358,2,"2024-01-02T22:10:43.636",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960410,1704233443646,-313.33,0.00031358,2,"2024-01-02T22:10:43.646",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960412,1704233443655,-416.72,0.00031358,2,"2024-01-02T22:10:43.655",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960414,1704233443664,-833.44,0.00031358,2,"2024-01-02T22:10:43.664",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960416,1704233443675,-313.33,0.00031358,2,"2024-01-02T22:10:43.675",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960418,1704233443683,-705.88,0.00031507,2,"2024-01-02T22:10:43.683",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960420,1704233443693,-155.0,0.00031507,2,"2024-01-02T22:10:43.693",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960422,1704233443702,-7500.0,0.000317,2,"2024-01-02T22:10:43.702",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960424,1704233443711,-150.0,0.00031876,2,"2024-01-02T22:10:43.711",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960426,1704233443721,-758.44310066,0.000319,2,"2024-01-02T22:10:43.721",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960428,1704233443730,-219.87,0.00031934,2,"2024-01-02T22:10:43.730",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960430,1704233443740,-1993.36317,0.00031955,3,"2024-01-02T22:10:43.740",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960432,1704233443749,-153.84,0.00031963,2,"2024-01-02T22:10:43.749",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960435,1704233443758,-304.81718832,0.00031997,2,"2024-01-02T22:10:43.758",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960437,1704233443766,-29643.53838941,0.00032,2,"2024-01-02T22:10:43.766",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960472,1704233444113,-355.47183999,0.00032,2,"2024-01-02T22:10:44.113",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960710,1704233446267,-398.45291272,0.00022999,2,"2024-01-02T22:10:46.267",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960836,1704233455813,2261.92792,0.00022078,2,"2024-01-02T22:10:55.813",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960843,1704233851456,2608.04995703,0.00022078,2,"2024-01-02T22:17:31.456",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960844,1704233883741,623.22668555,0.000192,2,"2024-01-02T22:18:03.741",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960866,1704234631791,-159.05384831,0.000228,2,"2024-01-02T22:30:31.791",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960868,1704234631802,-2132.01033629,0.00022898,2,"2024-01-02T22:30:31.802",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960870,1704234631812,-3366.76933215,0.00022899,2,"2024-01-02T22:30:31.812",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960872,1704234631822,-9535.5158,0.000229,2,"2024-01-02T22:30:31.822",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960874,1704234631832,-151.9747,0.000229,2,"2024-01-02T22:30:31.832",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960876,1704234631842,-1003.77588213,0.00022999,5,"2024-01-02T22:30:31.842",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960877,1704234631851,-159.05384824,0.00023558,2,"2024-01-02T22:30:31.851",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960878,1704234631861,-159.05384824,0.00024317,2,"2024-01-02T22:30:31.861",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960879,1704234631870,-321.72135416,0.00025,2,"2024-01-02T22:30:31.870",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960880,1704234631880,-159.05384824,0.00025075,2,"2024-01-02T22:30:31.880",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960881,1704234631889,-237.24522231,0.00025075,2,"2024-01-02T22:30:31.889",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960882,1704234631911,-579.06477769,0.00025075,2,"2024-01-02T22:30:31.911",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960883,1704234631920,-1954.38,0.00025075,2,"2024-01-02T22:30:31.920",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960884,1704234631930,-150.99,0.00025075,2,"2024-01-02T22:30:31.930",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960885,1704234631939,-1798.0,0.000252,2,"2024-01-02T22:30:31.939",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960886,1704234631949,-463.11,0.00025238,2,"2024-01-02T22:30:31.949",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960887,1704234631958,-16364.0,0.000253,2,"2024-01-02T22:30:31.958",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960888,1704234631968,-159.05384824,0.00025833,2,"2024-01-02T22:30:31.968",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960889,1704234631978,-159.05384824,0.00026592,2,"2024-01-02T22:30:31.978",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960890,1704234631989,-239.5,0.00026882,2,"2024-01-02T22:30:31.989",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960891,1704234631998,-9488.88,0.0002692,2,"2024-01-02T22:30:31.998",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960892,1704234632007,-13037.57,0.00026922,2,"2024-01-02T22:30:32.007",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960893,1704234632017,-839.07,0.00026957,2,"2024-01-02T22:30:32.017",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960894,1704234632027,-250.0,0.00026957,2,"2024-01-02T22:30:32.027",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960895,1704234632036,-185.45,0.0002696,2,"2024-01-02T22:30:32.036",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960896,1704234632046,-23900.0,0.00026963,2,"2024-01-02T22:30:32.046",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960897,1704234632055,-326.49,0.00026965,2,"2024-01-02T22:30:32.055",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960898,1704234632064,-164.22,0.00026998,2,"2024-01-02T22:30:32.064",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960899,1704234632074,-250.0,0.00027,3,"2024-01-02T22:30:32.074",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960900,1704234632083,-239.5,0.00027023,2,"2024-01-02T22:30:32.083",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960901,1704234632093,-150.0,0.00027053,2,"2024-01-02T22:30:32.093",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960902,1704234632102,-312.174215,0.00027123,2,"2024-01-02T22:30:32.102",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960903,1704234632111,-158.65,0.00027134,2,"2024-01-02T22:30:32.111",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960904,1704234632120,-239.5,0.00027165,2,"2024-01-02T22:30:32.120",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960906,1704234632129,-239.53,0.00027233,2,"2024-01-02T22:30:32.129",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960908,1704234632139,-158.65,0.00027263,2,"2024-01-02T22:30:32.139",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960910,1704234632152,-239.5,0.00027306,2,"2024-01-02T22:30:32.152",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960912,1704234632161,-159.05384824,0.0002735,2,"2024-01-02T22:30:32.161",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960914,1704234632170,-158.65,0.00027391,2,"2024-01-02T22:30:32.170",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960916,1704234632180,-9226.0,0.00027397,4,"2024-01-02T22:30:32.180",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960918,1704234632190,-3569.34,0.00027397,2,"2024-01-02T22:30:32.190",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960920,1704234632200,-250.0,0.00027397,2,"2024-01-02T22:30:32.200",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960922,1704234632210,-500.0,0.00027414,2,"2024-01-02T22:30:32.210",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960924,1704234632220,-239.5,0.00027448,2,"2024-01-02T22:30:32.220",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960926,1704234632229,-463.11,0.00027501,2,"2024-01-02T22:30:32.229",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960927,1704234632240,-158.65,0.0002752,2,"2024-01-02T22:30:32.240",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960928,1704234632249,-239.5,0.00027589,2,"2024-01-02T22:30:32.249",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960929,1704234632258,-158.65,0.00027648,2,"2024-01-02T22:30:32.258",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960930,1704234632268,-239.5,0.00027731,2,"2024-01-02T22:30:32.268",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960931,1704234632277,-158.65,0.00027777,2,"2024-01-02T22:30:32.277",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960932,1704234632286,-239.5,0.00027872,2,"2024-01-02T22:30:32.286",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960934,1704234632296,-158.65,0.00027905,2,"2024-01-02T22:30:32.296",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960936,1704234632306,-326.49,0.00027944,2,"2024-01-02T22:30:32.306",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960938,1704234632316,-1169.98,0.00027945,2,"2024-01-02T22:30:32.316",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960940,1704234632325,-239.5,0.00028013,2,"2024-01-02T22:30:32.325",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960942,1704234632334,-158.65,0.00028034,2,"2024-01-02T22:30:32.334",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960944,1704234632344,-159.05384824,0.00028108,2,"2024-01-02T22:30:32.344",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960946,1704234632353,-239.5,0.00028155,2,"2024-01-02T22:30:32.353",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960948,1704234632362,-158.65,0.00028162,2,"2024-01-02T22:30:32.362",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960950,1704234632372,-312.174215,0.00028219,14,"2024-01-02T22:30:32.372",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960952,1704234632381,-158.65,0.00028291,2,"2024-01-02T22:30:32.381",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960954,1704234632390,-239.5,0.00028296,2,"2024-01-02T22:30:32.390",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960956,1704234632399,-155.0,0.00028407,2,"2024-01-02T22:30:32.399",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960958,1704234632408,-158.65,0.0002842,2,"2024-01-02T22:30:32.408",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960960,1704234632418,-239.5,0.00028438,2,"2024-01-02T22:30:32.418",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960962,1704234632427,-158.65,0.00028548,2,"2024-01-02T22:30:32.427",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960964,1704234632436,-239.5,0.00028579,2,"2024-01-02T22:30:32.436",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960966,1704234632446,-193.0,0.00028644,2,"2024-01-02T22:30:32.446",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960968,1704234632457,-155.0,0.00028644,2,"2024-01-02T22:30:32.457",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960970,1704234632466,-1178.54557869,0.00028721,6,"2024-01-02T22:30:32.466",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960972,1704234632476,-239.5,0.00028721,2,"2024-01-02T22:30:32.476",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960974,1704234632485,-185.45,0.00028757,2,"2024-01-02T22:30:32.485",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960976,1704234632496,-239.5,0.00028862,2,"2024-01-02T22:30:32.496",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960978,1704234632506,-159.05384824,0.00028867,2,"2024-01-02T22:30:32.506",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960980,1704234632515,-326.49,0.00028922,2,"2024-01-02T22:30:32.515",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960982,1704234632525,-300.0,0.00029,3,"2024-01-02T22:30:32.525",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960984,1704234632535,-239.5,0.00029004,2,"2024-01-02T22:30:32.535",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960986,1704234632545,-239.5,0.00029145,2,"2024-01-02T22:30:32.545",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960988,1704234632554,-239.5,0.00029287,2,"2024-01-02T22:30:32.554",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960991,1704234632565,-312.174215,0.00029315,14,"2024-01-02T22:30:32.565",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960993,1704234632575,-190.94965879,0.00029335,2,"2024-01-02T22:30:32.575",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960995,1704234632585,-384.0,0.00029388,2,"2024-01-02T22:30:32.585",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960996,1704234632594,-4619.14,0.00029407,2,"2024-01-02T22:30:32.594",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960998,1704234632604,-239.5,0.00029428,2,"2024-01-02T22:30:32.604",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961000,1704234632614,-151.91,0.00029474,10,"2024-01-02T22:30:32.614",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961003,1704234632624,-155.00019917,0.00029482,2,"2024-01-02T22:30:32.624",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961004,1704234632634,-1243.45206613,0.00029482,2,"2024-01-02T22:30:32.634",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961005,1704234632643,-1000.0,0.00029483,2,"2024-01-02T22:30:32.643",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961006,1704234632654,-144392.79583333,0.00029484,2,"2024-01-02T22:30:32.654",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961007,1704234632672,-499.99,0.00029484,2,"2024-01-02T22:30:32.672",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961008,1704234632684,-8007.31226667,0.00029484,2,"2024-01-02T22:30:32.684",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961009,1704234632695,-250.3323,0.00029484,2,"2024-01-02T22:30:32.695",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961010,1704234632705,-500.0,0.00029488,2,"2024-01-02T22:30:32.705",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961011,1704234632715,-2852.51797232,0.00029499,2,"2024-01-02T22:30:32.715",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961012,1704234632744,-1894.37172463,0.00029499,2,"2024-01-02T22:30:32.744",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961013,1704234632754,-3076.4,0.00029509,2,"2024-01-02T22:30:32.754",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961014,1704234632764,-499.99,0.00029509,2,"2024-01-02T22:30:32.764",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961015,1704234632774,-4789.76150578,0.00029509,6,"2024-01-02T22:30:32.774",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961016,1704234632784,-648.89,0.00029524,2,"2024-01-02T22:30:32.784",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961017,1704234632794,-239.5,0.0002957,2,"2024-01-02T22:30:32.794",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961018,1704234632804,-159.05384824,0.00029625,2,"2024-01-02T22:30:32.804",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961019,1704234632814,-191.1,0.0002966,2,"2024-01-02T22:30:32.814",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961020,1704234632824,-648.89,0.00029695,2,"2024-01-02T22:30:32.824",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961021,1704234632833,-1771.227,0.00029696,2,"2024-01-02T22:30:32.833",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961022,1704234632842,-5272.39,0.00029721,2,"2024-01-02T22:30:32.842",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961023,1704234632852,-463.11,0.00029765,2,"2024-01-02T22:30:32.852",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961024,1704234632861,-155.0,0.00029777,2,"2024-01-02T22:30:32.861",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961025,1704234632871,-648.89,0.00029865,2,"2024-01-02T22:30:32.871",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961026,1704234632880,-155.0,0.00029896,2,"2024-01-02T22:30:32.880",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961027,1704234632889,-310.64653383,0.000299,2,"2024-01-02T22:30:32.889",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961028,1704234632899,-326.49,0.00029901,2,"2024-01-02T22:30:32.899",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961029,1704234632909,-616.0,0.00029997,2,"2024-01-02T22:30:32.909",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961030,1704234632918,-1000.0,0.0003,2,"2024-01-02T22:30:32.918",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961031,1704234632928,-296.44182829,0.0003,4,"2024-01-02T22:30:32.928",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961032,1704234632938,-1208.54696697,0.0003,4,"2024-01-02T22:30:32.938",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961033,1704234632948,-1208.54696697,0.0003,4,"2024-01-02T22:30:32.948",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961034,1704234632957,-1208.54696697,0.0003,4,"2024-01-02T22:30:32.957",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961035,1704234632967,-200.0,0.0003,2,"2024-01-02T22:30:32.967",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961036,1704234632976,-648.89,0.00030036,2,"2024-01-02T22:30:32.976",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961037,1704234632986,-415.49464377,0.00030086,4,"2024-01-02T22:30:32.986",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961038,1704234632996,-9604.33331486,0.00030094,2,"2024-01-02T22:30:32.996",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961039,1704234633008,-400.12,0.00030137,2,"2024-01-02T22:30:33.008",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961040,1704234633018,-937.47,0.00030137,2,"2024-01-02T22:30:33.018",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961041,1704234633027,-400.12,0.00030137,2,"2024-01-02T22:30:33.027",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961042,1704234633036,-937.47,0.00030137,2,"2024-01-02T22:30:33.036",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961043,1704234633045,-400.12,0.00030137,2,"2024-01-02T22:30:33.045",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961044,1704234633055,-400.12,0.00030137,2,"2024-01-02T22:30:33.055",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961045,1704234633065,-937.47,0.00030137,2,"2024-01-02T22:30:33.065",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961046,1704234633075,-937.47,0.00030137,2,"2024-01-02T22:30:33.075",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961047,1704234633085,-937.47,0.00030137,2,"2024-01-02T22:30:33.085",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961048,1704234633094,-864.55,0.00030137,2,"2024-01-02T22:30:33.094",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961049,1704234633104,-10000.0,0.00030137,2,"2024-01-02T22:30:33.104",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961050,1704234633113,-648.89,0.00030206,2,"2024-01-02T22:30:33.113",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961051,1704234633123,-648.89,0.00030377,2,"2024-01-02T22:30:33.123",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961052,1704234633132,-159.05384824,0.00030383,2,"2024-01-02T22:30:33.132",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961053,1704234633142,-312.174215,0.00030411,14,"2024-01-02T22:30:33.142",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961054,1704234633152,-416.72,0.00030536,2,"2024-01-02T22:30:33.152",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961055,1704234633162,-416.72,0.00030536,2,"2024-01-02T22:30:33.162",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961056,1704234633172,-416.72,0.00030536,2,"2024-01-02T22:30:33.172",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961057,1704234633182,-313.33,0.00030536,2,"2024-01-02T22:30:33.182",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961058,1704234633194,-416.72,0.00030536,2,"2024-01-02T22:30:33.194",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961059,1704234633204,-313.33,0.00030536,2,"2024-01-02T22:30:33.204",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961060,1704234633213,-416.72,0.00030536,2,"2024-01-02T22:30:33.213",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961061,1704234633223,-648.89,0.00030548,2,"2024-01-02T22:30:33.223",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961062,1704234633232,-185.45,0.00030554,2,"2024-01-02T22:30:33.232",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961063,1704234633244,-415.49464375,0.00030622,5,"2024-01-02T22:30:33.244",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961064,1704234633256,-648.89,0.00030718,2,"2024-01-02T22:30:33.256",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961065,1704234633267,-317.0,0.0003074,2,"2024-01-02T22:30:33.267",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961066,1704234633277,-1301.0,0.0003074,2,"2024-01-02T22:30:33.277",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961067,1704234633288,-3286.116,0.0003074,2,"2024-01-02T22:30:33.288",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961068,1704234633301,-19626.0,0.0003074,2,"2024-01-02T22:30:33.301",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961069,1704234633310,-2936.738,0.0003074,2,"2024-01-02T22:30:33.310",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961070,1704234633321,-942.0,0.0003074,2,"2024-01-02T22:30:33.321",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961071,1704234633331,-2264.0,0.0003074,2,"2024-01-02T22:30:33.331",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961072,1704234633340,-1846.0,0.0003074,2,"2024-01-02T22:30:33.340",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961073,1704234633351,-832.0,0.0003074,2,"2024-01-02T22:30:33.351",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961074,1704234633361,-306.132,0.0003074,2,"2024-01-02T22:30:33.361",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961075,1704234633372,-1257.0,0.0003074,2,"2024-01-02T22:30:33.372",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961076,1704234633383,-1234.0,0.0003074,2,"2024-01-02T22:30:33.383",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961077,1704234633393,-684.30992786,0.00030843,4,"2024-01-02T22:30:33.393",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961078,1704234633404,-326.49,0.00030879,2,"2024-01-02T22:30:33.404",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961079,1704234633414,-648.89,0.00030889,2,"2024-01-02T22:30:33.414",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961080,1704234633425,-280.20148086,0.00030999,4,"2024-01-02T22:30:33.425",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961081,1704234633436,-150.0,0.00031,2,"2024-01-02T22:30:33.436",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961082,1704234633446,-350.0,0.00031,3,"2024-01-02T22:30:33.446",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961083,1704234633455,-400.12,0.00031041,2,"2024-01-02T22:30:33.455",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961084,1704234633466,-937.47,0.00031041,2,"2024-01-02T22:30:33.466",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961085,1704234633475,-648.89,0.00031059,2,"2024-01-02T22:30:33.475",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961086,1704234633485,-937.47,0.00031096,2,"2024-01-02T22:30:33.485",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961087,1704234633497,-937.47,0.00031096,2,"2024-01-02T22:30:33.497",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961088,1704234633506,-159.05384824,0.00031142,2,"2024-01-02T22:30:33.506",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961089,1704234633516,-155.0,0.00031147,2,"2024-01-02T22:30:33.516",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961090,1704234633526,-155.0,0.00031148,2,"2024-01-02T22:30:33.526",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961091,1704234633535,-415.49464375,0.00031157,5,"2024-01-02T22:30:33.535",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961092,1704234633545,-416.72,0.00031178,2,"2024-01-02T22:30:33.545",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961093,1704234633555,-313.33,0.00031178,2,"2024-01-02T22:30:33.555",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961094,1704234633565,-301.09,0.00031256,2,"2024-01-02T22:30:33.565",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961095,1704234633574,-313.33,0.00031358,2,"2024-01-02T22:30:33.574",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961096,1704234633588,-833.44,0.00031358,2,"2024-01-02T22:30:33.588",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961097,1704234633598,-626.66,0.00031358,2,"2024-01-02T22:30:33.598",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961098,1704234633607,-313.33,0.00031358,2,"2024-01-02T22:30:33.607",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961099,1704234633618,-416.72,0.00031358,2,"2024-01-02T22:30:33.618",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961100,1704234633628,-313.33,0.00031358,2,"2024-01-02T22:30:33.628",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961101,1704234633638,-416.72,0.00031358,2,"2024-01-02T22:30:33.638",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961102,1704234633648,-313.33,0.00031358,2,"2024-01-02T22:30:33.648",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961103,1704234633658,-416.72,0.00031358,2,"2024-01-02T22:30:33.658",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961104,1704234633668,-313.33,0.00031358,2,"2024-01-02T22:30:33.668",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961105,1704234633678,-416.72,0.00031358,2,"2024-01-02T22:30:33.678",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961106,1704234633688,-416.72,0.00031358,2,"2024-01-02T22:30:33.688",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961107,1704234633697,-626.66,0.00031358,2,"2024-01-02T22:30:33.697",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961108,1704234633707,-416.72,0.00031358,2,"2024-01-02T22:30:33.707",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961109,1704234633717,-416.72,0.00031358,2,"2024-01-02T22:30:33.717",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961110,1704234633727,-833.44,0.00031358,2,"2024-01-02T22:30:33.727",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961111,1704234633737,-194.65939586,0.00031361,4,"2024-01-02T22:30:33.737",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961112,1704234633748,-1512.1561351,0.00031447,2,"2024-01-02T22:30:33.748",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961113,1704234633758,-1512.1561351,0.00031544,2,"2024-01-02T22:30:33.758",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961114,1704234633769,-150.0,0.00031548,2,"2024-01-02T22:30:33.769",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961115,1704234633778,-414.5658,0.00031677,4,"2024-01-02T22:30:33.778",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961116,1704234633788,-688.73360525,0.00031678,2,"2024-01-02T22:30:33.788",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961117,1704234633798,-155.0,0.00031679,2,"2024-01-02T22:30:33.798",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961118,1704234633807,-38012.91953775,0.0003168,2,"2024-01-02T22:30:33.807",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961119,1704234633817,-415.49464375,0.00031693,5,"2024-01-02T22:30:33.817",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961120,1704234633826,-151.0693,0.00031698,2,"2024-01-02T22:30:33.826",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961121,1704234633836,-3215.3003,0.000317,2,"2024-01-02T22:30:33.836",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961122,1704234633846,-9110.458,0.000317,2,"2024-01-02T22:30:33.846",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961123,1704234633856,-1158.27,0.00031745,2,"2024-01-02T22:30:33.856",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961124,1704234633865,-202.15120204,0.00031797,4,"2024-01-02T22:30:33.865",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961125,1704234633875,-151.7777,0.00031798,2,"2024-01-02T22:30:33.875",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961126,1704234633884,-19680.30434784,0.00031799,4,"2024-01-02T22:30:33.884",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961127,1704234633894,-405.13422175,0.000318,2,"2024-01-02T22:30:33.894",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961128,1704234633904,-49329.9482,0.000318,2,"2024-01-02T22:30:33.904",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961129,1704234633913,-87566.5547522,0.000318,2,"2024-01-02T22:30:33.913",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961130,1704234633923,-326.49,0.00031858,2,"2024-01-02T22:30:33.923",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961131,1704234633932,-884.27,0.00031865,2,"2024-01-02T22:30:33.932",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961132,1704234633942,-159.86464131,0.0003188,2,"2024-01-02T22:30:33.942",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961133,1704234633951,-15723.06330351,0.0003189,2,"2024-01-02T22:30:33.951",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961134,1704234634327,-7053.61930881,0.0003189,2,"2024-01-02T22:30:34.327",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961135,1704234634341,-1043.13400004,0.0003189,2,"2024-01-02T22:30:34.341",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961136,1704234634446,-327.01287504,0.0003189,2,"2024-01-02T22:30:34.446",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961137,1704234634464,-4538.56247829,0.0003189,2,"2024-01-02T22:30:34.464",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961138,1704234634547,-411.68315571,0.0003189,2,"2024-01-02T22:30:34.547",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961139,1704234635416,212.0,0.00022179,2,"2024-01-02T22:30:35.416",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961144,1704234637768,-584.90267266,0.00022897,2,"2024-01-02T22:30:37.768",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961145,1704234637781,-2595.76561922,0.00022897,2,"2024-01-02T22:30:37.781",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961146,1704234637791,-212.0,0.00025618,7,"2024-01-02T22:30:37.791",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961147,1704234637801,-212.0,0.00029056,12,"2024-01-02T22:30:37.801",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961148,1704234637809,-90.79115083,0.00031158,2,"2024-01-02T22:30:37.809",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961149,1704234637836,-64.73884917,0.00031158,2,"2024-01-02T22:30:37.836",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961150,1704234637846,-312.174215,0.00031507,14,"2024-01-02T22:30:37.846",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961151,1704234637855,-3362.75198794,0.0003189,2,"2024-01-02T22:30:37.855",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961152,1704234637867,-1576.350974,0.0003189,2,"2024-01-02T22:30:37.867",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961153,1704234637879,-383.38250572,0.0003189,2,"2024-01-02T22:30:37.879",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961154,1704234637934,-91457.36186694,0.0003189,2,"2024-01-02T22:30:37.934",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961155,1704234637943,-155.53,0.00031891,2,"2024-01-02T22:30:37.943",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961156,1704234637953,-152.40859417,0.00031897,2,"2024-01-02T22:30:37.953",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961157,1704234637962,-151.7777,0.00031898,2,"2024-01-02T22:30:37.962",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961158,1704234637971,-168.55052425,0.00031899,4,"2024-01-02T22:30:37.971",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961159,1704234637981,-208.0,0.000319,2,"2024-01-02T22:30:37.981",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961160,1704234637991,-196.8291,0.000319,2,"2024-01-02T22:30:37.991",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961161,1704234638000,-245000.0,0.000319,2,"2024-01-02T22:30:38.000",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961162,1704234638010,-2000.0,0.000319,4,"2024-01-02T22:30:38.010",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961163,1704234638019,-1656.98785032,0.000319,3,"2024-01-02T22:30:38.019",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961164,1704234638029,-7500.0,0.000319,2,"2024-01-02T22:30:38.029",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961165,1704234638038,-159.05384824,0.000319,2,"2024-01-02T22:30:38.038",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961166,1704234638047,-1354.5903502,0.000319,4,"2024-01-02T22:30:38.047",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961167,1704234638057,-174.73011459,0.000319,2,"2024-01-02T22:30:38.057",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961168,1704234638066,-605.88638402,0.000319,2,"2024-01-02T22:30:38.066",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961169,1704234638076,-152.0,0.000319,3,"2024-01-02T22:30:38.076",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961170,1704234638086,-10945.819344,0.00031988,2,"2024-01-02T22:30:38.086",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961171,1704234638095,-5472.90967201,0.0003199,2,"2024-01-02T22:30:38.095",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961172,1704234638105,-357.4202985,0.00031998,4,"2024-01-02T22:30:38.105",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961173,1704234638114,-242.64035737,0.00031998,4,"2024-01-02T22:30:38.114",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961174,1704234638124,-162.16059053,0.00031998,4,"2024-01-02T22:30:38.124",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961175,1704234638133,-206.85330517,0.00031998,4,"2024-01-02T22:30:38.133",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961176,1704234638143,-269.11536905,0.00031998,4,"2024-01-02T22:30:38.143",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961177,1704234638157,-2261.29725653,0.00031998,4,"2024-01-02T22:30:38.157",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961178,1704234638166,-1132.69066522,0.00031998,4,"2024-01-02T22:30:38.166",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961179,1704234638176,-5458.33873914,0.00031998,4,"2024-01-02T22:30:38.176",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961180,1704234638185,-641.78982155,0.00031998,4,"2024-01-02T22:30:38.185",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961181,1704234638196,-375.38219342,0.00031998,4,"2024-01-02T22:30:38.196",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961182,1704234638205,-1818.70055886,0.00031998,4,"2024-01-02T22:30:38.205",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961183,1704234638214,-676.98612527,0.00031998,4,"2024-01-02T22:30:38.214",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961184,1704234638225,-151.7777,0.00031998,2,"2024-01-02T22:30:38.225",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961185,1704234638234,-155.0,0.00031999,4,"2024-01-02T22:30:38.234",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961186,1704234638245,-524.9501,0.00031999,4,"2024-01-02T22:30:38.245",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961187,1704234638254,-3817.14199494,0.00031999,4,"2024-01-02T22:30:38.254",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961188,1704234638263,-217.0,0.00031999,5,"2024-01-02T22:30:38.263",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961189,1704234638272,-70000.9897706,0.00032,2,"2024-01-02T22:30:38.272",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961190,1704234638282,-724.75,0.00032,2,"2024-01-02T22:30:38.282",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961191,1704234638291,-16586.6796591,0.00032,2,"2024-01-02T22:30:38.291",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961192,1704234638301,-183370.33108044,0.00032,5,"2024-01-02T22:30:38.301",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961193,1704234638315,-141027.75371146,0.00032,5,"2024-01-02T22:30:38.315",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961195,1704234638333,-1085.51619921,0.00032,5,"2024-01-02T22:30:38.333",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961197,1704234638350,-45783.1114957,0.00032,5,"2024-01-02T22:30:38.350",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961198,1704234638362,-40507.97300077,0.00032,5,"2024-01-02T22:30:38.362",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961199,1704234638406,-4967.96086615,0.00032,5,"2024-01-02T22:30:38.406",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961203,1704234640387,-334.045,0.0003074,2,"2024-01-02T22:30:40.387",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961204,1704234640397,-418.0,0.0003074,2,"2024-01-02T22:30:40.397",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961205,1704234640407,-192.0,0.0003074,2,"2024-01-02T22:30:40.407",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961206,1704234640416,-1677.1191847,0.00031013,2,"2024-01-02T22:30:40.416",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961207,1704234640428,-272.09394499,0.00031013,2,"2024-01-02T22:30:40.428",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961217,1704234642821,-317.0,0.0003044,2,"2024-01-02T22:30:42.821",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961218,1704234642831,-50.78687031,0.00031013,2,"2024-01-02T22:30:42.831",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961219,1704234642841,-692.8,0.00031013,2,"2024-01-02T22:30:42.841",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961220,1704234642851,-194.0,0.00032,5,"2024-01-02T22:30:42.851",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961221,1704234642860,-12886.49897263,0.00032,5,"2024-01-02T22:30:42.860",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961222,1704234642902,-544.64999985,0.00032,5,"2024-01-02T22:30:42.902",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961223,1704234642914,-548486.951586,0.00032,5,"2024-01-02T22:30:42.914",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961225,1704234642945,-2994.73740479,0.00032,5,"2024-01-02T22:30:42.945",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961226,1704234643425,-217049.56526078,0.00032,5,"2024-01-02T22:30:43.425",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961230,1704234645861,-7618.38869252,0.00032,5,"2024-01-02T22:30:45.861",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961231,1704234645915,-61306.21305921,0.00032,5,"2024-01-02T22:30:45.915",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961232,1704234645927,-968.30446015,0.00032,5,"2024-01-02T22:30:45.927",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961233,1704234645939,-1115.02287949,0.00032,5,"2024-01-02T22:30:45.939",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961234,1704234645975,-435.15276219,0.00032,5,"2024-01-02T22:30:45.975",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961235,1704234645986,-972.17749933,0.00032,5,"2024-01-02T22:30:45.986",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961236,1704234646034,-80215.62373475,0.00032,5,"2024-01-02T22:30:46.034",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961237,1704234646046,-3995.93760544,0.00032,5,"2024-01-02T22:30:46.046",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961238,1704234646091,-1823.2504726,0.00032,5,"2024-01-02T22:30:46.091",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961239,1704234646102,-396.97,0.00032,5,"2024-01-02T22:30:46.102",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961273,1704235832021,-159.0624662,0.00025466,2,"2024-01-02T22:50:32.021",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961274,1704235832031,-256.6781108,0.00025523,2,"2024-01-02T22:50:32.031",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961275,1704235832044,-2923.99018108,0.00025523,2,"2024-01-02T22:50:32.044",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961276,1704235832054,-730.61,0.00025524,2,"2024-01-02T22:50:32.054",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961277,1704235832068,-720.41,0.0002553,2,"2024-01-02T22:50:32.068",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961278,1704235832077,-710.08,0.00025537,2,"2024-01-02T22:50:32.077",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961279,1704235832087,-717.26,0.00025545,2,"2024-01-02T22:50:32.087",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961280,1704235832097,-736.27,0.00025554,2,"2024-01-02T22:50:32.097",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961281,1704235832106,-731.76,0.00025566,2,"2024-01-02T22:50:32.106",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961282,1704235832116,-718.31,0.00025581,2,"2024-01-02T22:50:32.116",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961283,1704235832126,-719.15,0.00025599,2,"2024-01-02T22:50:32.126",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961284,1704235832135,-15625.0,0.000256,2,"2024-01-02T22:50:32.135",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961285,1704235832145,-717.55,0.000256,2,"2024-01-02T22:50:32.145",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961286,1704235832155,-709.62,0.000256,2,"2024-01-02T22:50:32.155",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961287,1704235832164,-737.2,0.000256,2,"2024-01-02T22:50:32.164",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961288,1704235832174,-721.13,0.000256,2,"2024-01-02T22:50:32.174",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961289,1704235832183,-730.74,0.000256,2,"2024-01-02T22:50:32.183",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961290,1704235832193,-717.88,0.000256,2,"2024-01-02T22:50:32.193",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961291,1704235832202,-727.19,0.000256,2,"2024-01-02T22:50:32.202",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961292,1704235832212,-730.88,0.000256,2,"2024-01-02T22:50:32.212",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961293,1704235832221,-1793.0,0.000256,2,"2024-01-02T22:50:32.221",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961294,1704235832230,-489.88,0.00026745,2,"2024-01-02T22:50:32.230",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961295,1704235832240,-250.0,0.00027,3,"2024-01-02T22:50:32.240",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961296,1704235832249,-159.0624662,0.00027611,2,"2024-01-02T22:50:32.249",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961297,1704235832258,-168.65800839,0.00027878,2,"2024-01-02T22:50:32.258",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961298,1704235832267,-432.6,0.00028555,2,"2024-01-02T22:50:32.267",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961299,1704235832276,-974.98,0.00028637,2,"2024-01-02T22:50:32.276",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961300,1704235832285,-500.0,0.00028684,2,"2024-01-02T22:50:32.285",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961301,1704235832295,-432.6,0.0002872,2,"2024-01-02T22:50:32.295",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961302,1704235832304,-2000.0,0.00028729,2,"2024-01-02T22:50:32.304",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961303,1704235832313,-179.63,0.00028739,2,"2024-01-02T22:50:32.313",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961304,1704235832322,-554.24,0.00028778,2,"2024-01-02T22:50:32.322",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961305,1704235832332,-250.0,0.00028784,2,"2024-01-02T22:50:32.332",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961306,1704235832341,-205.11,0.00028805,2,"2024-01-02T22:50:32.341",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961307,1704235832350,-500.0,0.00028847,2,"2024-01-02T22:50:32.350",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961308,1704235832360,-13057.35511075,0.00028878,2,"2024-01-02T22:50:32.360",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961309,1704235832377,-1962.65310732,0.00028878,2,"2024-01-02T22:50:32.377",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961310,1704235832397,-2210.10139594,0.00028878,2,"2024-01-02T22:50:32.397",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961311,1704235832408,-3070.22312332,0.00028878,2,"2024-01-02T22:50:32.408",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961312,1704235832420,-450.0,0.00028878,2,"2024-01-02T22:50:32.420",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961313,1704235832435,-1690.2664248,0.00028878,2,"2024-01-02T22:50:32.435",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961314,1704235832447,-1459.40083787,0.00028878,2,"2024-01-02T22:50:32.447",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961315,1704235832457,-432.6,0.00028885,2,"2024-01-02T22:50:32.457",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961316,1704235832466,-440.49,0.00028898,2,"2024-01-02T22:50:32.466",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961317,1704235832476,-322.07488061,0.00028967,6,"2024-01-02T22:50:32.476",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961318,1704235832485,-250.0,0.00028967,2,"2024-01-02T22:50:32.485",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961319,1704235832495,-75.10598169,0.00028993,2,"2024-01-02T22:50:32.495",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961320,1704235832508,-91.83401831,0.00028993,2,"2024-01-02T22:50:32.508",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961321,1704235832518,-300.0,0.00029,3,"2024-01-02T22:50:32.518",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961322,1704235832527,-489.88,0.00029009,2,"2024-01-02T22:50:32.527",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961323,1704235832537,-432.6,0.0002905,2,"2024-01-02T22:50:32.537",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961324,1704235832547,-424.4,0.000291,2,"2024-01-02T22:50:32.547",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961325,1704235832556,-1740.20372567,0.00029139,2,"2024-01-02T22:50:32.556",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961326,1704235833213,-298.82689054,0.00029139,2,"2024-01-02T22:50:33.213",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961327,1704235833241,-2354.61938379,0.00029139,2,"2024-01-02T22:50:33.241",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961328,1704235833251,-159.08,0.00029156,2,"2024-01-02T22:50:33.251",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961329,1704235833261,-432.6,0.00029215,2,"2024-01-02T22:50:33.261",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961330,1704235833270,-175.7,0.00029342,2,"2024-01-02T22:50:33.270",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961331,1704235833279,-187.65899899,0.0002938,2,"2024-01-02T22:50:33.279",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961335,1704235838066,-244.94100101,0.0002938,2,"2024-01-02T22:50:38.066",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961336,1704235838075,-212.0,0.00029494,2,"2024-01-02T22:50:38.075",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961337,1704235838085,-432.6,0.00029545,2,"2024-01-02T22:50:38.085",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961338,1704235838095,-432.6,0.0002971,2,"2024-01-02T22:50:38.095",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961339,1704235838105,-159.0624662,0.00029755,2,"2024-01-02T22:50:38.105",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961340,1704235838116,-432.6,0.00029875,2,"2024-01-02T22:50:38.116",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961341,1704235838127,-2543.87147279,0.00030039,4,"2024-01-02T22:50:38.127",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961342,1704235838138,-432.6,0.0003004,2,"2024-01-02T22:50:38.138",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961343,1704235838147,-150.0,0.00030052,2,"2024-01-02T22:50:38.147",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961344,1704235838160,-913.83926648,0.00030064,2,"2024-01-02T22:50:38.160",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961345,1704235838170,-424.4,0.00030079,2,"2024-01-02T22:50:38.170",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961346,1704235838179,-270.07925163,0.00030102,2,"2024-01-02T22:50:38.179",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961347,1704235838192,-175.68074837,0.00030102,2,"2024-01-02T22:50:38.192",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961348,1704235838202,-173.83,0.00030266,2,"2024-01-02T22:50:38.202",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961349,1704235838211,-155.55,0.00030337,2,"2024-01-02T22:50:38.211",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961350,1704235838221,-542.23976105,0.000304,2,"2024-01-02T22:50:38.221",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961351,1704235838231,-832.0,0.0003044,2,"2024-01-02T22:50:38.231",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961352,1704235838239,-1234.0,0.0003044,2,"2024-01-02T22:50:38.239",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961353,1704235838249,-317.0,0.0003044,2,"2024-01-02T22:50:38.249",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961354,1704235838258,-19626.0,0.0003044,2,"2024-01-02T22:50:38.258",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961355,1704235838267,-733.48,0.00030575,2,"2024-01-02T22:50:38.267",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961356,1704235838276,-154.92,0.00030623,2,"2024-01-02T22:50:38.276",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961357,1704235838286,-727.49,0.00030705,2,"2024-01-02T22:50:38.286",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961358,1704235838295,-350.0,0.00031,3,"2024-01-02T22:50:38.295",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961359,1704235838304,-424.4,0.00031057,2,"2024-01-02T22:50:38.304",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961360,1704235838314,-913.83926647,0.00031173,2,"2024-01-02T22:50:38.314",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961361,1704235838323,-207.74732191,0.00031196,5,"2024-01-02T22:50:38.323",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961362,1704235838333,-168.55052425,0.00031272,4,"2024-01-02T22:50:38.333",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961363,1704235838342,-489.88,0.00031273,2,"2024-01-02T22:50:38.342",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961364,1704235838351,-62777.39237794,0.00031273,7,"2024-01-02T22:50:38.351",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961365,1704235838364,-1804.00008,0.00031273,7,"2024-01-02T22:50:38.364",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961366,1704235838376,-2627.44429052,0.00031273,7,"2024-01-02T22:50:38.376",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961367,1704235838388,-970.30246952,0.00031273,7,"2024-01-02T22:50:38.388",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961368,1704235838399,-1442.55661275,0.00031273,7,"2024-01-02T22:50:38.399",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961369,1704235838410,-3195.69350214,0.00031273,7,"2024-01-02T22:50:38.410",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961370,1704235838426,-9102.81526403,0.00031273,7,"2024-01-02T22:50:38.426",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961371,1704235838438,-26378.4505,0.00031273,7,"2024-01-02T22:50:38.438",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961372,1704235838450,-9502.90351703,0.00031273,7,"2024-01-02T22:50:38.450",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961373,1704235838462,-711.3344237,0.00031273,7,"2024-01-02T22:50:38.462",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961374,1704235838473,-7964.86486859,0.00031273,7,"2024-01-02T22:50:38.473",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961375,1704235838486,-378.57609188,0.00031273,7,"2024-01-02T22:50:38.486",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961376,1704235838497,-5283.30294407,0.00031273,7,"2024-01-02T22:50:38.497",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961377,1704235838509,-3385.16938343,0.00031273,7,"2024-01-02T22:50:38.509",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961378,1704235838520,-504.297,0.00031273,7,"2024-01-02T22:50:38.520",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961379,1704235838531,-271.708502,0.00031273,7,"2024-01-02T22:50:38.531",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961380,1704235838542,-1783.77900534,0.00031273,7,"2024-01-02T22:50:38.542",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961381,1704235838553,-1128.21529423,0.00031273,7,"2024-01-02T22:50:38.553",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961382,1704235838565,-1372.96564376,0.00031273,7,"2024-01-02T22:50:38.565",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961383,1704235838577,-26699.23184156,0.00031273,7,"2024-01-02T22:50:38.577",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961384,1704235838589,-32714.99638751,0.00031273,7,"2024-01-02T22:50:38.589",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961385,1704235838598,-406.92,0.0003133,2,"2024-01-02T22:50:38.598",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961386,1704235838607,-150.0,0.0003133,2,"2024-01-02T22:50:38.607",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961387,1704235838617,-520.27,0.0003133,2,"2024-01-02T22:50:38.617",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961388,1704235838626,-150.0,0.0003133,2,"2024-01-02T22:50:38.626",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961390,1704235838635,-196.16,0.0003133,2,"2024-01-02T22:50:38.635",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961392,1704235838645,-150.0,0.0003133,2,"2024-01-02T22:50:38.645",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961394,1704235838654,-150.0,0.0003133,2,"2024-01-02T22:50:38.654",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961395,1704235838663,-406.92,0.0003133,2,"2024-01-02T22:50:38.663",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961396,1704235838672,-520.27,0.0003133,2,"2024-01-02T22:50:38.672",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961397,1704235838681,-166.36,0.0003133,2,"2024-01-02T22:50:38.681",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961398,1704235838690,-150.0,0.0003133,2,"2024-01-02T22:50:38.690",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961399,1704235838700,-406.92,0.0003133,2,"2024-01-02T22:50:38.700",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961400,1704235838710,-520.27,0.0003133,2,"2024-01-02T22:50:38.710",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961401,1704235838719,-626.66,0.0003133,2,"2024-01-02T22:50:38.719",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961402,1704235838730,-833.44,0.0003133,2,"2024-01-02T22:50:38.730",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961403,1704235838739,-313.01,0.0003133,2,"2024-01-02T22:50:38.739",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961404,1704235838748,-527.54,0.0003133,2,"2024-01-02T22:50:38.748",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961405,1704235838757,-832.72,0.0003133,2,"2024-01-02T22:50:38.757",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961406,1704235838767,-1512.15613511,0.00031427,2,"2024-01-02T22:50:38.767",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961407,1704235838776,-500.0,0.0003149,2,"2024-01-02T22:50:38.776",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961408,1704235838786,-153.84,0.00031556,2,"2024-01-02T22:50:38.786",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961409,1704235838795,-150.0,0.00031595,2,"2024-01-02T22:50:38.795",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961410,1704235838805,-154.92,0.00031644,2,"2024-01-02T22:50:38.805",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961411,1704235838814,-404.88993344,0.00031678,4,"2024-01-02T22:50:38.814",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961412,1704235838823,-207.74732187,0.00031711,5,"2024-01-02T22:50:38.823",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961413,1704235838833,-1512.15613511,0.00031718,2,"2024-01-02T22:50:38.833",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961414,1704235838842,-196.8291,0.000318,2,"2024-01-02T22:50:38.842",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961415,1704235838852,-150.0,0.00031876,2,"2024-01-02T22:50:38.852",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961416,1704235838862,-1324.66396574,0.00031879,14,"2024-01-02T22:50:38.862",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961417,1704235838871,-732.23,0.00031879,2,"2024-01-02T22:50:38.871",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961418,1704235838882,-4227.40932718,0.00031886,2,"2024-01-02T22:50:38.882",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961419,1704235838893,-118367.461161,0.0003189,2,"2024-01-02T22:50:38.893",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961420,1704235838903,-150.0,0.0003189,2,"2024-01-02T22:50:38.903",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961421,1704235838912,-7500.0,0.00031896,2,"2024-01-02T22:50:38.912",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961422,1704235838923,-4227.40932718,0.00031897,2,"2024-01-02T22:50:38.923",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961423,1704235838933,-151.777701,0.00031898,2,"2024-01-02T22:50:38.933",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961424,1704235838942,-245000.0,0.000319,2,"2024-01-02T22:50:38.942",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961425,1704235838952,-208.0,0.000319,2,"2024-01-02T22:50:38.952",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961426,1704235838962,-179.70318591,0.000319,2,"2024-01-02T22:50:38.962",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961427,1704235838971,-159.0624662,0.000319,2,"2024-01-02T22:50:38.971",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961428,1704235838982,-1963.01430707,0.000319,3,"2024-01-02T22:50:38.982",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961429,1704235838992,-505.62873376,0.000319,2,"2024-01-02T22:50:38.992",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961430,1704235839002,-174.73011459,0.000319,2,"2024-01-02T22:50:39.002",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961431,1704235839011,-2000.0,0.00031907,4,"2024-01-02T22:50:39.011",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961432,1704235839020,-152.40859417,0.00031983,2,"2024-01-02T22:50:39.020",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961433,1704235839030,-384.94406918,0.00031986,14,"2024-01-02T22:50:39.030",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961434,1704235839039,-88775.5958708,0.00031986,2,"2024-01-02T22:50:39.039",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961435,1704235839049,-597.29465424,0.00031998,4,"2024-01-02T22:50:39.049",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961436,1704235839059,-155.0,0.00031998,4,"2024-01-02T22:50:39.059",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961437,1704235839068,-155.58556503,0.00031998,4,"2024-01-02T22:50:39.068",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961438,1704235839078,-173.99131297,0.00031998,4,"2024-01-02T22:50:39.078",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961439,1704235839089,-155.0,0.00031998,4,"2024-01-02T22:50:39.089",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961440,1704235839099,-155.21834346,0.00031998,4,"2024-01-02T22:50:39.099",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961441,1704235839110,-155.2108755,0.00031998,4,"2024-01-02T22:50:39.110",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961442,1704235839119,-301.93791736,0.00031998,4,"2024-01-02T22:50:39.119",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961443,1704235839130,-171.12532886,0.00031998,4,"2024-01-02T22:50:39.130",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961444,1704235839141,-320.37003899,0.00031998,4,"2024-01-02T22:50:39.141",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961445,1704235839150,-1046.21574263,0.00031998,4,"2024-01-02T22:50:39.150",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961446,1704235839159,-188.69968321,0.00031998,4,"2024-01-02T22:50:39.159",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961447,1704235839168,-157.75911395,0.00031998,4,"2024-01-02T22:50:39.168",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961448,1704235839178,-175.54218373,0.00031998,4,"2024-01-02T22:50:39.178",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961449,1704235839187,-212.21272911,0.00031998,4,"2024-01-02T22:50:39.187",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961450,1704235839197,-308.48902403,0.00031998,4,"2024-01-02T22:50:39.197",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961451,1704235839207,-641.78982155,0.00031998,4,"2024-01-02T22:50:39.207",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961452,1704235839216,-3817.14199494,0.00031998,4,"2024-01-02T22:50:39.216",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961453,1704235839227,-155.0,0.00031998,4,"2024-01-02T22:50:39.227",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961454,1704235839237,-676.98612527,0.00031998,4,"2024-01-02T22:50:39.237",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961455,1704235839247,-524.9501,0.00031998,4,"2024-01-02T22:50:39.247",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961456,1704235839257,-375.38219342,0.00031998,4,"2024-01-02T22:50:39.257",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961457,1704235839267,-357.4202985,0.00031998,4,"2024-01-02T22:50:39.267",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961458,1704235839277,-1132.69066522,0.00031998,4,"2024-01-02T22:50:39.277",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961459,1704235839286,-206.85330517,0.00031998,4,"2024-01-02T22:50:39.286",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961460,1704235839297,-162.16059053,0.00031998,4,"2024-01-02T22:50:39.297",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961461,1704235839307,-2261.29725653,0.00031998,4,"2024-01-02T22:50:39.307",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961462,1704235839316,-269.11536905,0.00031998,4,"2024-01-02T22:50:39.316",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961463,1704235839325,-242.64035737,0.00031998,4,"2024-01-02T22:50:39.325",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961464,1704235839334,-5458.33873914,0.00031998,4,"2024-01-02T22:50:39.334",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961465,1704235839344,-151.777699,0.00031998,2,"2024-01-02T22:50:39.344",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961466,1704235839355,-720.77,0.00032,2,"2024-01-02T22:50:39.355",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961467,1704235839364,-114211.43006885,0.00032,5,"2024-01-02T22:50:39.364",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961468,1704235839378,-141027.75371146,0.00032,5,"2024-01-02T22:50:39.378",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961469,1704235839390,-1203.29076082,0.00032,5,"2024-01-02T22:50:39.390",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961470,1704235839402,-1235.6196983,0.00032,5,"2024-01-02T22:50:39.402",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961471,1704235839415,-1792.04521374,0.00032,5,"2024-01-02T22:50:39.415",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961472,1704235839441,-39160.32712591,0.00032,5,"2024-01-02T22:50:39.441",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961473,1704235839452,-29502.21554711,0.00032,5,"2024-01-02T22:50:39.452",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961474,1704235839463,-54132.87710795,0.00032,5,"2024-01-02T22:50:39.463",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961475,1704235839475,-71803.55358096,0.00032,5,"2024-01-02T22:50:39.475",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961476,1704235839487,-75957.73277861,0.00032,5,"2024-01-02T22:50:39.487",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961477,1704235839497,-42847.71613208,0.00032,2,"2024-01-02T22:50:39.497",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961478,1704235839508,-621.42500005,0.00032,2,"2024-01-02T22:50:39.508",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961479,1704235839519,-1921.48296979,0.00032,2,"2024-01-02T22:50:39.519",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961480,1704235839531,-2861.16401675,0.00032,2,"2024-01-02T22:50:39.531",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961481,1704235839542,-1339.20752853,0.00032,2,"2024-01-02T22:50:39.542",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961483,1704235840518,-2283.28099998,0.00032,2,"2024-01-02T22:50:40.518",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961484,1704235840529,-277.55779568,0.00032,2,"2024-01-02T22:50:40.529",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961485,1704235840578,-921.76778117,0.00032,2,"2024-01-02T22:50:40.578",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961486,1704235840631,-1800.2260153,0.00032,2,"2024-01-02T22:50:40.631",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961487,1704235840643,-743.0,0.00032,2,"2024-01-02T22:50:40.643",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961488,1704235840654,-254.5851112,0.00032,2,"2024-01-02T22:50:40.654",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961489,1704235840666,-1229.53830845,0.00032,2,"2024-01-02T22:50:40.666",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961490,1704235841277,-116082.99945476,0.00032,2,"2024-01-02T22:50:41.277",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961491,1704235841287,-16586.6796591,0.00032,2,"2024-01-02T22:50:41.287",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961492,1704235841297,-1649.40809705,0.00032,4,"2024-01-02T22:50:41.297",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961493,1704235841306,-53024.02868062,0.00032,20,"2024-01-02T22:50:41.306",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961494,1704235841328,-8752.89857764,0.00032,20,"2024-01-02T22:50:41.328",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961495,1704235841384,-867.55236457,0.00032,20,"2024-01-02T22:50:41.384",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961496,1704235841439,-660.04779756,0.00032,20,"2024-01-02T22:50:41.439",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961526,1704235843089,-25597.64925019,0.00032,20,"2024-01-02T22:50:43.089",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961527,1704235843101,-8391.42821865,0.00032,20,"2024-01-02T22:50:43.101",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961528,1704235843113,-6975.95915713,0.00032,20,"2024-01-02T22:50:43.113",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961529,1704235843128,-5078.572815,0.00032,20,"2024-01-02T22:50:43.128",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961530,1704235843147,-349.40064861,0.00032,20,"2024-01-02T22:50:43.147",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961531,1704235843160,-1223.32123978,0.00032,20,"2024-01-02T22:50:43.160",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961535,1704235843557,-982.03089986,0.00032,20,"2024-01-02T22:50:43.557",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961536,1704235843576,-1059.89910014,0.00032,20,"2024-01-02T22:50:43.576",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961537,1704235843587,-2146.52940682,0.00032,20,"2024-01-02T22:50:43.587",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961538,1704235843626,-3897.92074998,0.00032,20,"2024-01-02T22:50:43.626",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961539,1704235843643,-22079.58109345,0.00032,20,"2024-01-02T22:50:43.643",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961540,1704235843652,-99335.08822104,0.00032,5,"2024-01-02T22:50:43.652",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961541,1704235846009,-2440.30931548,0.00032,5,"2024-01-02T22:50:46.009",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961542,1704235846073,-280.21103288,0.00032,5,"2024-01-02T22:50:46.073",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961543,1704235846088,-85403.61720231,0.00032,5,"2024-01-02T22:50:46.088",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961544,1704235846133,-1042.06309658,0.00032,5,"2024-01-02T22:50:46.133",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961545,1704235846191,-916.47797274,0.00032,5,"2024-01-02T22:50:46.191",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961546,1704235846203,-1297.13033065,0.00032,5,"2024-01-02T22:50:46.203",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961549,1704235870240,22801.0,0.00023,2,"2024-01-02T22:51:10.240",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961550,1704235892401,564.45784345,0.0001315,8,"2024-01-02T22:51:32.401",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961551,1704235894497,15106.62752246,0.0002203,2,"2024-01-02T22:51:34.497",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961552,1704235894582,544.20792081,0.000225,2,"2024-01-02T22:51:34.582",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961553,1704235971849,1019.94517883,0.000225,2,"2024-01-02T22:52:51.849",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961554,1704235987847,1019.94517883,0.000225,2,"2024-01-02T22:53:07.847",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961555,1704236003853,1019.94517883,0.000225,2,"2024-01-02T22:53:23.853",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961556,1704236014824,1140656.95698043,0.000225,2,"2024-01-02T22:53:34.824",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961557,1704236021866,1019.94517883,0.000225,2,"2024-01-02T22:53:41.866",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961558,1704236026459,6653.0,0.0002,2,"2024-01-02T22:53:46.459",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961559,1704236034822,869885.51244209,0.000225,2,"2024-01-02T22:53:54.822",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961560,1704236039861,1019.94517883,0.000225,2,"2024-01-02T22:53:59.861",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961561,1704236057868,1019.94517883,0.000225,2,"2024-01-02T22:54:17.868",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961562,1704236060162,234.51304532,0.00022,2,"2024-01-02T22:54:20.162",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961563,1704236064731,205.01296142,0.0001,2,"2024-01-02T22:54:24.731",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961564,1704236075888,1019.94517883,0.000225,2,"2024-01-02T22:54:35.888",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961565,1704236091871,1019.94517883,0.000225,2,"2024-01-02T22:54:51.871",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961566,1704236109868,1019.94517883,0.000225,2,"2024-01-02T22:55:09.868",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961567,1704236127884,1019.94517883,0.000225,2,"2024-01-02T22:55:27.884",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961568,1704236130507,176.96,0.00026897,120,"2024-01-02T22:55:30.507",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961569,1704236145871,719.52571153,0.000225,2,"2024-01-02T22:55:45.871",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961570,1704236189874,-246.2818102,0.00022764,2,"2024-01-02T22:56:29.874",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961571,1704236189895,-263.08704653,0.00022764,2,"2024-01-02T22:56:29.895",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961572,1704236205161,158.60812324,0.00022768,2,"2024-01-02T22:56:45.161",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961573,1704236340613,-150.0,0.00022899,2,"2024-01-02T22:59:00.613",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961574,1704236340636,-3180.66829188,0.00022899,2,"2024-01-02T22:59:00.636",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961575,1704236340661,-219.4423269,0.000229,2,"2024-01-02T22:59:00.661",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961576,1704236340683,-195.563,0.000229,2,"2024-01-02T22:59:00.683",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961577,1704236340704,-1293.3324,0.000229,2,"2024-01-02T22:59:00.704",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961578,1704236340725,-196.8291,0.000229,2,"2024-01-02T22:59:00.725",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961579,1704236340745,-605.88638402,0.000229,2,"2024-01-02T22:59:00.745",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961580,1704236340766,-916.5928949,0.000229,2,"2024-01-02T22:59:00.766",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961581,1704236340788,-2931.7654,0.000229,2,"2024-01-02T22:59:00.788",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961582,1704236340808,-238.78291397,0.000229,2,"2024-01-02T22:59:00.808",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961583,1704236340835,716.84862282,0.000229,2,"2024-01-02T22:59:00.835",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961584,1704236342580,161.33016008,0.000228,2,"2024-01-02T22:59:02.580",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961585,1704236347610,161.33016001,0.00022814,2,"2024-01-02T22:59:07.610",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961586,1704236352580,161.33016001,0.00022829,2,"2024-01-02T22:59:12.580",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961587,1704236355997,3180.66829188,0.00022078,2,"2024-01-02T22:59:15.997",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961588,1704236357574,161.33016001,0.00022843,2,"2024-01-02T22:59:17.574",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961589,1704236362611,161.33016001,0.00022857,2,"2024-01-02T22:59:22.611",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961590,1704236367570,161.33016001,0.00022871,2,"2024-01-02T22:59:27.570",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961591,1704236372026,174.73011459,0.000229,2,"2024-01-02T22:59:32.026",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961592,1704236372596,161.33016001,0.00022886,2,"2024-01-02T22:59:32.596",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961593,1704236378465,161.33016001,0.000229,2,"2024-01-02T22:59:38.465",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961594,1704236380016,3180.66829188,0.00022078,2,"2024-01-02T22:59:40.016",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961595,1704236396025,3180.66829188,0.00022078,2,"2024-01-02T22:59:56.025",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961596,1704236416219,3180.66829188,0.00022078,2,"2024-01-02T23:00:16.219",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961597,1704236434007,134.57213714,0.00022078,2,"2024-01-02T23:00:34.007",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961598,1704236434028,150.0,0.00022078,2,"2024-01-02T23:00:34.028",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961599,1704236434049,113.97413441,0.00022078,2,"2024-01-02T23:00:34.049",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961600,1704236451220,150.0,0.00022078,2,"2024-01-02T23:00:51.220",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961601,1704236451246,81.64261949,0.00022078,2,"2024-01-02T23:00:51.246",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961602,1704236468083,178.81752813,0.00020468,2,"2024-01-02T23:01:08.083",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961603,1704236477216,229.27430628,0.00022078,2,"2024-01-02T23:01:17.216",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961647,1704237032163,-294.89278159,0.000229,2,"2024-01-02T23:10:32.163",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961650,1704237032218,-12494.19911841,0.000229,2,"2024-01-02T23:10:32.218",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961651,1704237032228,-192.01203609,0.000229,2,"2024-01-02T23:10:32.228",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961652,1704237032238,-159.18860932,0.000229,2,"2024-01-02T23:10:32.238",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961653,1704237032247,-403.92425602,0.000229,2,"2024-01-02T23:10:32.247",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961654,1704237032257,-2118.56405589,0.00022989,2,"2024-01-02T23:10:32.257",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961655,1704237032267,-188.69968321,0.00022998,2,"2024-01-02T23:10:32.267",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961656,1704237032277,-175.54218373,0.00022998,2,"2024-01-02T23:10:32.277",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961657,1704237032287,-1046.21574263,0.00022998,2,"2024-01-02T23:10:32.287",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961658,1704237032296,-2261.29725653,0.00022998,2,"2024-01-02T23:10:32.296",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961659,1704237032305,-171.12532886,0.00022998,2,"2024-01-02T23:10:32.305",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961660,1704237032314,-212.21272911,0.00022998,2,"2024-01-02T23:10:32.314",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961661,1704237032324,-357.4202985,0.00022998,2,"2024-01-02T23:10:32.324",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961662,1704237032333,-155.2108755,0.00022998,2,"2024-01-02T23:10:32.333",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961663,1704237032342,-308.48902403,0.00022998,2,"2024-01-02T23:10:32.342",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961664,1704237032352,-155.0,0.00022998,2,"2024-01-02T23:10:32.352",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961665,1704237032362,-524.9501,0.00022998,2,"2024-01-02T23:10:32.362",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961666,1704237032374,-157.75911395,0.00022998,2,"2024-01-02T23:10:32.374",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961667,1704237032383,-5458.33873914,0.00022998,2,"2024-01-02T23:10:32.383",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961668,1704237032394,-206.85330517,0.00022998,2,"2024-01-02T23:10:32.394",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961669,1704237032403,-597.29465424,0.00022998,2,"2024-01-02T23:10:32.403",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961670,1704237032413,-269.11536905,0.00022998,2,"2024-01-02T23:10:32.413",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961671,1704237032422,-375.38219342,0.00022998,2,"2024-01-02T23:10:32.422",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961672,1704237032431,-301.93791736,0.00022998,2,"2024-01-02T23:10:32.431",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961673,1704237032441,-155.0,0.00022998,2,"2024-01-02T23:10:32.441",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961674,1704237032451,-1132.69066522,0.00022999,2,"2024-01-02T23:10:32.451",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961675,1704237032460,-155.21834346,0.00022999,2,"2024-01-02T23:10:32.460",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961676,1704237032470,-242.64035737,0.00022999,2,"2024-01-02T23:10:32.470",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961677,1704237032481,-162.16059053,0.00022999,2,"2024-01-02T23:10:32.481",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961678,1704237032491,-641.78982155,0.00022999,2,"2024-01-02T23:10:32.491",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961679,1704237032500,-173.99131297,0.00022999,2,"2024-01-02T23:10:32.500",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961681,1704237032509,-3817.14199494,0.00022999,2,"2024-01-02T23:10:32.509",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961683,1704237032518,-155.58556503,0.00022999,2,"2024-01-02T23:10:32.518",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961685,1704237032528,-500.0,0.00022999,4,"2024-01-02T23:10:32.528",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961687,1704237032537,-500.0,0.00022999,4,"2024-01-02T23:10:32.537",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961689,1704237032547,-500.0,0.00022999,4,"2024-01-02T23:10:32.547",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961691,1704237032557,-295.10709579,0.00022999,4,"2024-01-02T23:10:32.557",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961693,1704237032567,-500.0,0.00022999,4,"2024-01-02T23:10:32.567",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961695,1704237032576,-500.0,0.00022999,4,"2024-01-02T23:10:32.576",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961697,1704237032586,-500.0,0.00022999,4,"2024-01-02T23:10:32.586",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961699,1704237032596,-500.0,0.00022999,4,"2024-01-02T23:10:32.596",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961701,1704237032605,-500.0,0.00022999,4,"2024-01-02T23:10:32.605",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961703,1704237032615,-500.0,0.00022999,4,"2024-01-02T23:10:32.615",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961705,1704237032625,-500.0,0.00022999,4,"2024-01-02T23:10:32.625",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961707,1704237032634,-500.0,0.00022999,4,"2024-01-02T23:10:32.634",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961709,1704237032644,-500.0,0.00022999,4,"2024-01-02T23:10:32.644",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961711,1704237032654,-500.0,0.00022999,4,"2024-01-02T23:10:32.654",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961713,1704237032663,-500.0,0.00022999,4,"2024-01-02T23:10:32.663",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961715,1704237032672,-500.0,0.00022999,4,"2024-01-02T23:10:32.672",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961717,1704237032682,-500.0,0.00022999,4,"2024-01-02T23:10:32.682",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961719,1704237032691,-500.0,0.00022999,4,"2024-01-02T23:10:32.691",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961721,1704237032701,-500.0,0.00022999,4,"2024-01-02T23:10:32.701",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961723,1704237032710,-500.0,0.00022999,4,"2024-01-02T23:10:32.710",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961725,1704237032720,-500.0,0.00022999,4,"2024-01-02T23:10:32.720",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961727,1704237032729,-500.0,0.00022999,4,"2024-01-02T23:10:32.729",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961729,1704237032738,-500.0,0.00022999,4,"2024-01-02T23:10:32.738",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961731,1704237032747,-500.0,0.00022999,4,"2024-01-02T23:10:32.747",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961733,1704237032757,-500.0,0.00022999,4,"2024-01-02T23:10:32.757",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961735,1704237032766,-500.0,0.00022999,4,"2024-01-02T23:10:32.766",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961736,1704237032775,-500.0,0.00022999,4,"2024-01-02T23:10:32.775",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961737,1704237032784,-500.0,0.00022999,4,"2024-01-02T23:10:32.784",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961738,1704237032794,-500.0,0.00022999,4,"2024-01-02T23:10:32.794",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961739,1704237032804,-500.0,0.00022999,4,"2024-01-02T23:10:32.804",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961740,1704237032813,-600.0,0.00022999,4,"2024-01-02T23:10:32.813",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961741,1704237032822,-500.0,0.00022999,4,"2024-01-02T23:10:32.822",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961742,1704237032832,-500.0,0.00022999,4,"2024-01-02T23:10:32.832",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961743,1704237032842,-16705.41348277,0.00023,2,"2024-01-02T23:10:32.842",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961744,1704237032855,-22502.35819259,0.00023,2,"2024-01-02T23:10:32.855",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961745,1704237032868,-2067.05,0.00023,2,"2024-01-02T23:10:32.868",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961746,1704237032880,-979.38,0.00023,2,"2024-01-02T23:10:32.880",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961747,1704237032901,-299.42368159,0.00023,2,"2024-01-02T23:10:32.901",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961748,1704237032918,-2550.0,0.00023,2,"2024-01-02T23:10:32.918",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961749,1704237032930,-464.9862939,0.00023,2,"2024-01-02T23:10:32.930",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961750,1704237032942,-300.0,0.00023,2,"2024-01-02T23:10:32.942",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961751,1704237032970,-3918.03114283,0.00023,2,"2024-01-02T23:10:32.970",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961752,1704237032983,-5463.37093932,0.00023,2,"2024-01-02T23:10:32.983",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961753,1704237032994,-1663.662,0.00023,2,"2024-01-02T23:10:32.994",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961754,1704237033010,-405.83924416,0.00023,2,"2024-01-02T23:10:33.010",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961755,1704237033022,-350.0,0.00023,2,"2024-01-02T23:10:33.022",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961756,1704237033033,-955.35774204,0.00023,2,"2024-01-02T23:10:33.033",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961760,1704237038283,-477.89908188,0.000229,2,"2024-01-02T23:10:38.283",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961761,1704237038294,-896.76007473,0.00023,2,"2024-01-02T23:10:38.294",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961762,1704237038337,-13545.89292762,0.00023,2,"2024-01-02T23:10:38.337",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961763,1704237038351,-1450.75362346,0.00023,2,"2024-01-02T23:10:38.351",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961764,1704237038389,-973.467,0.00023,2,"2024-01-02T23:10:38.389",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961765,1704237038401,-300.0,0.00023,2,"2024-01-02T23:10:38.401",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961766,1704237038413,-3273.02500605,0.00023,2,"2024-01-02T23:10:38.413",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961767,1704237038426,-339.12938661,0.00023,2,"2024-01-02T23:10:38.426",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961768,1704237038497,-14122.39214895,0.00023,2,"2024-01-02T23:10:38.497",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961769,1704237038551,-839681.65945841,0.00023,2,"2024-01-02T23:10:38.551",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961770,1704237038564,-269740.58611059,0.00023,2,"2024-01-02T23:10:38.564",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961771,1704237038657,-1938.57260015,0.00023,2,"2024-01-02T23:10:38.657",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961793,1704237040771,-39529.68375239,0.00023,2,"2024-01-02T23:10:40.771",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961794,1704237041674,-664.34514018,0.00023,2,"2024-01-02T23:10:41.674",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961809,1704237043264,-409.77409583,0.00023,2,"2024-01-02T23:10:43.264",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961824,1704237046269,-1018935.69188698,0.00023,2,"2024-01-02T23:10:46.269",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961825,1704237046280,-512.6399146,0.00023,2,"2024-01-02T23:10:46.280",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961826,1704237046295,-1310.29271254,0.00023,2,"2024-01-02T23:10:46.295",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961827,1704237046307,-3264.39349923,0.00023,2,"2024-01-02T23:10:46.307",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961828,1704237046319,-12096.52501259,0.00023,2,"2024-01-02T23:10:46.319",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961829,1704237046389,-722.38041383,0.00023,2,"2024-01-02T23:10:46.389",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961830,1704237046400,-3588.70815769,0.00023,2,"2024-01-02T23:10:46.400",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961831,1704237046412,-6905.76292597,0.00023,2,"2024-01-02T23:10:46.412",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961832,1704237046423,-3663.84280583,0.00023,2,"2024-01-02T23:10:46.423",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961835,1704237079893,150.0,0.00022,2,"2024-01-02T23:11:19.893",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961836,1704237085111,150.0,0.00022,2,"2024-01-02T23:11:25.111",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961837,1704237085135,1.83132911,0.00022,2,"2024-01-02T23:11:25.135",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961838,1704237141297,150.0,0.00022,2,"2024-01-02T23:12:21.297",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961839,1704237141320,150.0,0.00022,2,"2024-01-02T23:12:21.320",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961840,1704237141344,150.0,0.00022,2,"2024-01-02T23:12:21.344",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961841,1704237141365,150.0,0.00022,2,"2024-01-02T23:12:21.365",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961842,1704237141386,150.0,0.00022,2,"2024-01-02T23:12:21.386",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961843,1704237141406,150.0,0.00022,2,"2024-01-02T23:12:21.406",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961844,1704237141426,150.0,0.00022,2,"2024-01-02T23:12:21.426",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961845,1704237141448,150.0,0.00022,2,"2024-01-02T23:12:21.448",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961846,1704237141469,150.0,0.00022,2,"2024-01-02T23:12:21.469",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961847,1704237141493,150.0,0.00022,2,"2024-01-02T23:12:21.493",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961848,1704237141515,150.0,0.00022,2,"2024-01-02T23:12:21.515",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961849,1704237141537,150.0,0.00022,2,"2024-01-02T23:12:21.537",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961850,1704237141558,150.0,0.00022,2,"2024-01-02T23:12:21.558",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961851,1704237141581,150.0,0.00022,2,"2024-01-02T23:12:21.581",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961852,1704237141603,150.0,0.00022,2,"2024-01-02T23:12:21.603",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961853,1704237141623,150.0,0.00022,2,"2024-01-02T23:12:21.623",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961854,1704237141645,150.0,0.00022,2,"2024-01-02T23:12:21.645",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961855,1704237141670,150.0,0.00022,2,"2024-01-02T23:12:21.670",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961856,1704237141695,150.0,0.00022,2,"2024-01-02T23:12:21.695",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961857,1704237141716,150.0,0.00022,2,"2024-01-02T23:12:21.716",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961858,1704237141737,150.0,0.00022,2,"2024-01-02T23:12:21.737",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961859,1704237141762,150.0,0.00022,2,"2024-01-02T23:12:21.762",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961860,1704237141784,294.87317691,0.00022,2,"2024-01-02T23:12:21.784",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961861,1704237141809,26277.62162864,0.00022,2,"2024-01-02T23:12:21.809",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961862,1704237147173,558.42453916,0.00020379,2,"2024-01-02T23:12:27.173",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961863,1704237152786,716.07664885,0.00022,2,"2024-01-02T23:12:32.786",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961864,1704237156795,446.07489463,0.00020379,2,"2024-01-02T23:12:36.795",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961865,1704237159462,1120.72569372,0.00022,2,"2024-01-02T23:12:39.462",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961866,1704237161732,727.07567005,0.00021,2,"2024-01-02T23:12:41.732",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961867,1704237166747,155.21988042,0.00020608,2,"2024-01-02T23:12:46.747",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961868,1704237174655,299.89406529,0.00020379,2,"2024-01-02T23:12:54.655",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961869,1704237181725,851.74534199,0.00021,2,"2024-01-02T23:13:01.725",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961870,1704237381913,443.4,0.00022224,2,"2024-01-02T23:16:21.913",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961871,1704237412083,500.0,0.00022264,2,"2024-01-02T23:16:52.083",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961872,1704237422791,364.02,0.00022224,2,"2024-01-02T23:17:02.791",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961873,1704237460619,168.95,0.00022192,2,"2024-01-02T23:17:40.619",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961874,1704237461412,179.63,0.00022192,2,"2024-01-02T23:17:41.412",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961875,1704237476139,175.7,0.00022269,2,"2024-01-02T23:17:56.139",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961876,1704237502644,2000.0,0.0002219,2,"2024-01-02T23:18:22.644",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961877,1704237538995,200.0,0.0002219,2,"2024-01-02T23:18:58.995",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961878,1704237543682,628.56,0.00020272,2,"2024-01-02T23:19:03.682",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961879,1704237611445,186.82,0.0002219,2,"2024-01-02T23:20:11.445",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961880,1704237630392,208.116143,0.00022466,2,"2024-01-02T23:20:30.392",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961881,1704237755533,692.76,0.00022065,2,"2024-01-02T23:22:35.533",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961882,1704237757118,1490.41961283,0.00021661,2,"2024-01-02T23:22:37.118",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961883,1704237757877,1490.41961283,0.00021919,2,"2024-01-02T23:22:37.877",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961884,1704237758403,1490.41961283,0.00022354,2,"2024-01-02T23:22:38.403",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961885,1704237806429,1127.26,0.00022108,2,"2024-01-02T23:23:26.429",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961886,1704237832836,645.28,0.00021951,2,"2024-01-02T23:23:52.836",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961887,1704237843817,822.74,0.00022021,2,"2024-01-02T23:24:03.817",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961888,1704237849998,314.93,0.0002198,2,"2024-01-02T23:24:09.998",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961889,1704237858783,157.17,0.00022242,2,"2024-01-02T23:24:18.783",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961890,1704237859292,157.17,0.00022325,2,"2024-01-02T23:24:19.292",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961891,1704237859878,157.17,0.00022408,2,"2024-01-02T23:24:19.878",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961892,1704237859951,157.17,0.0002249,2,"2024-01-02T23:24:19.951",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961893,1704237861886,500.0,0.00022076,2,"2024-01-02T23:24:21.886",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961894,1704237881462,1490.41961283,0.00022288,2,"2024-01-02T23:24:41.462",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961895,1704237899034,150.71,0.0002189,2,"2024-01-02T23:24:59.034",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961896,1704237922756,23900.0,0.0002189,2,"2024-01-02T23:25:22.756",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961897,1704237925697,250.0,0.00021907,2,"2024-01-02T23:25:25.697",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961898,1704237925784,166.492914,0.00022466,2,"2024-01-02T23:25:25.784",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961905,1704237943708,170.78,0.00021907,2,"2024-01-02T23:25:43.708",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961906,1704238001218,155.65,0.00022149,2,"2024-01-02T23:26:41.218",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961919,1704238067969,641.45,0.00020026,2,"2024-01-02T23:27:47.969",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961920,1704238068380,641.45,0.0002229,2,"2024-01-02T23:27:48.380",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961923,1704238183429,160.99529057,0.00022473,2,"2024-01-02T23:29:43.429",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961928,1704238231378,-150.0,0.00022548,2,"2024-01-02T23:30:31.378",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961929,1704238231388,-595.4364,0.00022569,2,"2024-01-02T23:30:31.388",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961930,1704238231398,-150.0,0.00022571,2,"2024-01-02T23:30:31.398",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961931,1704238231407,-12357.57062834,0.00022572,2,"2024-01-02T23:30:31.407",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961932,1704238231417,-2340.91988587,0.00022573,2,"2024-01-02T23:30:31.417",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961933,1704238231427,-157.17,0.00022573,2,"2024-01-02T23:30:31.427",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961934,1704238231436,-1490.41961283,0.00022594,2,"2024-01-02T23:30:31.436",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961935,1704238231446,-483.68814411,0.000226,2,"2024-01-02T23:30:31.446",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961936,1704238231455,-150.0,0.00022617,2,"2024-01-02T23:30:31.455",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961937,1704238231475,-157.17,0.00022656,2,"2024-01-02T23:30:31.475",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961938,1704238231487,-851.11,0.00022656,2,"2024-01-02T23:30:31.487",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961939,1704238231498,-3412.72,0.00022656,2,"2024-01-02T23:30:31.498",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961940,1704238231508,-330.30431571,0.00022669,2,"2024-01-02T23:30:31.508",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961941,1704238231518,-4181.28,0.00022669,2,"2024-01-02T23:30:31.518",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961942,1704238231527,-194.78,0.00022677,2,"2024-01-02T23:30:31.527",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961943,1704238231537,-160.99529057,0.00022687,2,"2024-01-02T23:30:31.537",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961944,1704238231547,-157.17,0.00022739,2,"2024-01-02T23:30:31.547",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961945,1704238231557,-499.99,0.00022798,2,"2024-01-02T23:30:31.557",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961946,1704238231566,-250.3323,0.000228,2,"2024-01-02T23:30:31.566",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961947,1704238231576,-194.00533795,0.000228,2,"2024-01-02T23:30:31.576",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961948,1704238231586,-157.17,0.00022822,2,"2024-01-02T23:30:31.586",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961949,1704238231596,-999.99,0.00022847,2,"2024-01-02T23:30:31.596",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961950,1704238231607,-194.00533793,0.0002285,2,"2024-01-02T23:30:31.607",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961951,1704238231618,-194.6973,0.0002289,2,"2024-01-02T23:30:31.618",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961952,1704238231629,-646.0144896,0.00022898,2,"2024-01-02T23:30:31.629",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961953,1704238231640,-4255.71149734,0.00022898,2,"2024-01-02T23:30:31.640",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961954,1704238231650,-5671.48072838,0.00022899,2,"2024-01-02T23:30:31.650",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961955,1704238231662,-2291.09946687,0.000229,2,"2024-01-02T23:30:31.662",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961956,1704238231671,-850.4073,0.000229,2,"2024-01-02T23:30:31.671",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961957,1704238231684,-39699.26944595,0.000229,2,"2024-01-02T23:30:31.684",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961958,1704238231699,-35695.71965433,0.000229,2,"2024-01-02T23:30:31.699",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961959,1704238231712,-593.86932911,0.000229,2,"2024-01-02T23:30:31.712",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961960,1704238231729,-13324.75422313,0.000229,2,"2024-01-02T23:30:31.729",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961961,1704238231767,-3549.1442294,0.000229,2,"2024-01-02T23:30:31.767",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961963,1704238231782,-288.35999134,0.000229,2,"2024-01-02T23:30:31.782",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961965,1704238231795,-786.33170833,0.000229,2,"2024-01-02T23:30:31.795",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961970,1704238231817,-11403.85151841,0.000229,2,"2024-01-02T23:30:31.817",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961973,1704238231826,-168.01053157,0.000229,2,"2024-01-02T23:30:31.826",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961976,1704238231836,-269.28283734,0.000229,2,"2024-01-02T23:30:31.836",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961979,1704238231845,-318.59938792,0.000229,2,"2024-01-02T23:30:31.845",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961981,1704238231854,-160.99529057,0.000229,2,"2024-01-02T23:30:31.854",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961984,1704238231864,-194.00533793,0.000229,2,"2024-01-02T23:30:31.864",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961987,1704238231874,-157.17,0.00022904,2,"2024-01-02T23:30:31.874",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961989,1704238231883,-155.65,0.00022982,2,"2024-01-02T23:30:31.883",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961992,1704238231893,-431.23,0.00022986,2,"2024-01-02T23:30:31.893",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961995,1704238231902,-157.17,0.00022987,2,"2024-01-02T23:30:31.902",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961998,1704238231912,-155.38981305,0.0002299,2,"2024-01-02T23:30:31.912",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962000,1704238231921,-155.38981305,0.0002299,2,"2024-01-02T23:30:31.921",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962003,1704238231932,-155.38981305,0.0002299,2,"2024-01-02T23:30:31.932",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962007,1704238231941,-1770.0530811,0.00022998,2,"2024-01-02T23:30:31.941",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962010,1704238231951,-2687.32,0.00022998,2,"2024-01-02T23:30:31.951",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962012,1704238231960,-2261.28607393,0.00022998,2,"2024-01-02T23:30:31.960",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962015,1704238231970,-3162.33309311,0.00022999,2,"2024-01-02T23:30:31.970",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962018,1704238231979,-303.46097759,0.00022999,2,"2024-01-02T23:30:31.979",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962021,1704238231989,-1446.91385758,0.00022999,2,"2024-01-02T23:30:31.989",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962023,1704238231998,-155.07519745,0.00022999,2,"2024-01-02T23:30:31.998",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962026,1704238232007,-822.74,0.00022999,2,"2024-01-02T23:30:32.007",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962029,1704238232016,-680613.52336807,0.00023,2,"2024-01-02T23:30:32.016",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962032,1704238232029,-1205.02646746,0.00023,2,"2024-01-02T23:30:32.029",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962035,1704238232045,-766.07929493,0.00023,2,"2024-01-02T23:30:32.045",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962037,1704238232057,-263.22815447,0.00023,2,"2024-01-02T23:30:32.057",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962044,1704238232108,-601.16020083,0.00023,2,"2024-01-02T23:30:32.108",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962049,1704238233898,211.0,0.00022494,2,"2024-01-02T23:30:33.898",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962056,1704238237434,-274.56474054,0.00022656,2,"2024-01-02T23:30:37.434",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962057,1704238237549,-225.42525946,0.00022656,2,"2024-01-02T23:30:37.549",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962058,1704238237558,-57252.38831149,0.00023,2,"2024-01-02T23:30:37.558",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962059,1704238237570,-635.96349285,0.00023,2,"2024-01-02T23:30:37.570",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962060,1704238237581,-594.46482529,0.00023,2,"2024-01-02T23:30:37.581",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962061,1704238237593,-342.79972744,0.00023,2,"2024-01-02T23:30:37.593",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962062,1704238237605,-9346.10379655,0.00023,2,"2024-01-02T23:30:37.605",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962063,1704238237616,-670.4068979,0.00023,2,"2024-01-02T23:30:37.616",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962064,1704238237628,-462.38488725,0.00023,2,"2024-01-02T23:30:37.628",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962065,1704238237640,-355.74370788,0.00023,2,"2024-01-02T23:30:37.640",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962066,1704238237652,-5090.14194209,0.00023,2,"2024-01-02T23:30:37.652",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962067,1704238237672,-504.88691779,0.00023,2,"2024-01-02T23:30:37.672",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962068,1704238237687,-6420.88416689,0.00023,2,"2024-01-02T23:30:37.687",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962069,1704238237726,-1315.35,0.00023,2,"2024-01-02T23:30:37.726",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962070,1704238237738,-785.44914221,0.00023,2,"2024-01-02T23:30:37.738",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962071,1704238237768,-839681.65945841,0.00023,2,"2024-01-02T23:30:37.768",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962072,1704238237782,-269740.58611059,0.00023,2,"2024-01-02T23:30:37.782",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962073,1704238237793,-2037.53492324,0.00023,2,"2024-01-02T23:30:37.793",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962083,1704238238290,-942.17708541,0.00023,2,"2024-01-02T23:30:38.290",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962084,1704238238301,-790.11376203,0.00023,2,"2024-01-02T23:30:38.301",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962085,1704238238318,-12500.0003,0.00023,2,"2024-01-02T23:30:38.318",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962091,1704238239940,-1301.79066834,0.00023,2,"2024-01-02T23:30:39.940",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962092,1704238239951,-540.53888694,0.00023,2,"2024-01-02T23:30:39.951",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962093,1704238239997,-1467.9667264,0.00023,2,"2024-01-02T23:30:39.997",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962094,1704238240012,-16973.87338917,0.00023,2,"2024-01-02T23:30:40.012",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962095,1704238240803,-257.03352291,0.00023,2,"2024-01-02T23:30:40.803",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962096,1704238240818,-507.76928861,0.00023,2,"2024-01-02T23:30:40.818",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962097,1704238240830,-6647.17974226,0.00023,2,"2024-01-02T23:30:40.830",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962098,1704238240843,-5862.09326461,0.00023,2,"2024-01-02T23:30:40.843",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962099,1704238240857,-8943.78386462,0.00023,2,"2024-01-02T23:30:40.857",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962100,1704238240870,-9077.54866152,0.00023,2,"2024-01-02T23:30:40.870",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962101,1704238240883,-8866.78254343,0.00023,2,"2024-01-02T23:30:40.883",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962126,1704238242371,-6810.90330443,0.00023,2,"2024-01-02T23:30:42.371",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962129,1704238242384,-8566.56428725,0.00023,2,"2024-01-02T23:30:42.384",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962131,1704238242397,-11618.81790703,0.00023,2,"2024-01-02T23:30:42.397",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962133,1704238242426,-13107.55720849,0.00023,2,"2024-01-02T23:30:42.426",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962134,1704238242439,-2929.77559283,0.00023,2,"2024-01-02T23:30:42.439",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962135,1704238242451,-2302.80085521,0.00023,2,"2024-01-02T23:30:42.451",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962136,1704238242482,-735.6,0.00023,2,"2024-01-02T23:30:42.482",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962137,1704238242537,-416.41919615,0.00023,2,"2024-01-02T23:30:42.537",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962138,1704238242550,-250.161,0.00023,2,"2024-01-02T23:30:42.550",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962139,1704238242648,-1101.24272311,0.00023,2,"2024-01-02T23:30:42.648",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962140,1704238242661,-327.575402,0.00023,2,"2024-01-02T23:30:42.661",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962141,1704238242673,-397.256,0.00023,2,"2024-01-02T23:30:42.673",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962142,1704238242686,-2172.2,0.00023,2,"2024-01-02T23:30:42.686",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962143,1704238242704,-254.89014544,0.00023,2,"2024-01-02T23:30:42.704",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962144,1704238242716,-696.05985471,0.00023,2,"2024-01-02T23:30:42.716",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962168,1704238245434,-815.64645202,0.0002264,2,"2024-01-02T23:30:45.434",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962187,1704238245523,-412.5566358,0.0002264,2,"2024-01-02T23:30:45.523",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962190,1704238245534,-4096.9568197,0.00023,2,"2024-01-02T23:30:45.534",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962195,1704238245555,-7465.0,0.00023,2,"2024-01-02T23:30:45.555",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962215,1704238245649,-303.7149968,0.00023,2,"2024-01-02T23:30:45.649",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962218,1704238245660,-565.92500001,0.00023,2,"2024-01-02T23:30:45.660",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962223,1704238245673,-7680.999995,0.00023,2,"2024-01-02T23:30:45.673",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962227,1704238245705,-675.84107227,0.00023,2,"2024-01-02T23:30:45.705",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962296,1704238256219,2815.52440937,0.00022079,2,"2024-01-02T23:30:56.219",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962297,1704238284158,151.06375353,0.00022,2,"2024-01-02T23:31:24.158",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962298,1704238365973,820.20980642,0.00022485,2,"2024-01-02T23:32:45.973",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962299,1704238367058,1153.20308783,0.00022467,2,"2024-01-02T23:32:47.058",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962300,1704238606365,577.3,0.00020504,2,"2024-01-02T23:36:46.365",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962301,1704238752380,209.84,0.00022423,2,"2024-01-02T23:39:12.380",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962302,1704238788396,150.71,0.00022415,2,"2024-01-02T23:39:48.396",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962303,1704238804319,516.23,0.00022052,2,"2024-01-02T23:40:04.319",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962305,1704238879030,157.46,0.00022022,2,"2024-01-02T23:41:19.030",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962307,1704238947856,23900.0,0.00022032,2,"2024-01-02T23:42:27.856",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962308,1704239091999,548.43,0.00019956,2,"2024-01-02T23:44:51.999",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962309,1704239092240,548.43,0.0002222,2,"2024-01-02T23:44:52.240",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962311,1704239255335,587.01,0.00021869,2,"2024-01-02T23:47:35.335",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962312,1704239258502,154.9,0.0002204,2,"2024-01-02T23:47:38.502",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962313,1704239258723,154.9,0.00022116,2,"2024-01-02T23:47:38.723",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962314,1704239258955,154.9,0.00022193,2,"2024-01-02T23:47:38.955",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962315,1704239259144,154.9,0.00022269,2,"2024-01-02T23:47:39.144",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962316,1704239259368,154.9,0.00022346,2,"2024-01-02T23:47:39.368",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962317,1704239259582,154.9,0.00022422,2,"2024-01-02T23:47:39.582",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962318,1704239259807,154.9,0.00022499,2,"2024-01-02T23:47:39.807",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962319,1704239308569,157.46,0.00021875,2,"2024-01-02T23:48:28.569",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962357,1704239412603,156.45402908,0.00022476,2,"2024-01-02T23:50:12.603",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962358,1704239421832,799.71,0.00021861,2,"2024-01-02T23:50:21.832",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962375,1704239433382,-150.0,0.00022519,2,"2024-01-02T23:50:33.382",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962376,1704239433393,-217.83886816,0.0002252,2,"2024-01-02T23:50:33.393",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962377,1704239433405,-2196.95545076,0.0002252,2,"2024-01-02T23:50:33.405",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962378,1704239433439,-4497.1,0.0002252,2,"2024-01-02T23:50:33.439",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962379,1704239433453,-5445.67630942,0.0002252,2,"2024-01-02T23:50:33.453",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962380,1704239433463,-154.9,0.00022576,2,"2024-01-02T23:50:33.463",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962381,1704239433473,-154.9,0.00022652,2,"2024-01-02T23:50:33.473",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962382,1704239433484,-156.45402908,0.00022688,2,"2024-01-02T23:50:33.484",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962383,1704239433494,-150.0,0.00022719,2,"2024-01-02T23:50:33.494",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962384,1704239433505,-150.0,0.00022726,2,"2024-01-02T23:50:33.505",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962385,1704239433515,-150.0,0.00022728,2,"2024-01-02T23:50:33.515",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962386,1704239433525,-154.9,0.00022729,2,"2024-01-02T23:50:33.525",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962387,1704239433535,-1500.0,0.00022735,2,"2024-01-02T23:50:33.535",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962388,1704239433546,-150.0,0.00022739,2,"2024-01-02T23:50:33.546",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962389,1704239433556,-150.0,0.00022739,2,"2024-01-02T23:50:33.556",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962390,1704239433566,-150.0,0.00022742,2,"2024-01-02T23:50:33.566",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962391,1704239433576,-150.0,0.00022747,2,"2024-01-02T23:50:33.576",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962392,1704239433586,-1686.77,0.00022747,2,"2024-01-02T23:50:33.586",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962393,1704239433595,-150.0,0.00022752,2,"2024-01-02T23:50:33.595",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962394,1704239433605,-150.0,0.00022753,2,"2024-01-02T23:50:33.605",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962395,1704239433615,-150.0,0.00022759,2,"2024-01-02T23:50:33.615",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962396,1704239433625,-300.0,0.00022768,2,"2024-01-02T23:50:33.625",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962397,1704239433635,-150.0,0.00022769,2,"2024-01-02T23:50:33.635",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962398,1704239433645,-150.0,0.00022775,2,"2024-01-02T23:50:33.645",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962399,1704239433655,-150.0,0.00022777,2,"2024-01-02T23:50:33.655",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962400,1704239433665,-150.0,0.00022777,2,"2024-01-02T23:50:33.665",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962401,1704239433675,-150.0,0.0002278,2,"2024-01-02T23:50:33.675",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962402,1704239433685,-150.0,0.00022782,2,"2024-01-02T23:50:33.685",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962404,1704239433696,-150.0,0.00022783,2,"2024-01-02T23:50:33.696",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962406,1704239433706,-150.0,0.00022786,2,"2024-01-02T23:50:33.706",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962408,1704239433715,-150.0,0.00022788,2,"2024-01-02T23:50:33.715",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962410,1704239433725,-150.0,0.0002279,2,"2024-01-02T23:50:33.725",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962412,1704239433734,-150.0,0.00022797,2,"2024-01-02T23:50:33.734",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962414,1704239433744,-317.21700026,0.00022798,2,"2024-01-02T23:50:33.744",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962417,1704239433754,-300.0,0.00022798,2,"2024-01-02T23:50:33.754",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962420,1704239433764,-150.0,0.00022799,2,"2024-01-02T23:50:33.764",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962423,1704239433775,-1500.0,0.000228,2,"2024-01-02T23:50:33.775",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962425,1704239433785,-150.0,0.00022803,2,"2024-01-02T23:50:33.785",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962427,1704239433795,-807.7472,0.00022804,2,"2024-01-02T23:50:33.795",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962430,1704239433805,-154.9,0.00022805,2,"2024-01-02T23:50:33.805",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962432,1704239433820,-150.0,0.00022807,2,"2024-01-02T23:50:33.820",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962434,1704239433830,-150.0,0.0002281,2,"2024-01-02T23:50:33.830",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962436,1704239433840,-150.0,0.00022814,2,"2024-01-02T23:50:33.840",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962438,1704239433849,-150.0,0.00022815,2,"2024-01-02T23:50:33.849",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962440,1704239433862,-150.0,0.00022815,2,"2024-01-02T23:50:33.862",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962443,1704239433871,-150.0,0.00022816,2,"2024-01-02T23:50:33.871",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962445,1704239433881,-150.0,0.00022816,2,"2024-01-02T23:50:33.881",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962447,1704239433895,-1500.0,0.00022816,2,"2024-01-02T23:50:33.895",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962449,1704239433904,-1500.0,0.00022817,2,"2024-01-02T23:50:33.904",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962451,1704239433914,-150.0,0.00022819,2,"2024-01-02T23:50:33.914",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962453,1704239433923,-150.0,0.00022824,2,"2024-01-02T23:50:33.923",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962455,1704239433933,-150.0,0.00022825,2,"2024-01-02T23:50:33.933",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962457,1704239433943,-150.0,0.00022826,2,"2024-01-02T23:50:33.943",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962459,1704239433952,-150.0,0.00022826,2,"2024-01-02T23:50:33.952",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962461,1704239433961,-150.0,0.00022828,2,"2024-01-02T23:50:33.961",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962463,1704239433971,-150.0,0.00022833,2,"2024-01-02T23:50:33.971",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962465,1704239433980,-150.0,0.00022837,2,"2024-01-02T23:50:33.980",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962467,1704239433990,-150.0,0.00022837,2,"2024-01-02T23:50:33.990",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962469,1704239434000,-799.71,0.0002284,2,"2024-01-02T23:50:34.000",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962471,1704239434010,-150.0,0.0002284,2,"2024-01-02T23:50:34.010",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962474,1704239434021,-150.0,0.00022841,2,"2024-01-02T23:50:34.021",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962476,1704239434031,-150.0,0.00022846,2,"2024-01-02T23:50:34.031",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962478,1704239434040,-150.0,0.00022848,2,"2024-01-02T23:50:34.040",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962480,1704239434050,-150.0,0.0002285,2,"2024-01-02T23:50:34.050",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962482,1704239434061,-150.0,0.00022852,2,"2024-01-02T23:50:34.061",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962484,1704239434072,-150.0,0.00022853,2,"2024-01-02T23:50:34.072",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962486,1704239434082,-150.0,0.00022854,2,"2024-01-02T23:50:34.082",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962488,1704239434091,-150.0,0.00022858,2,"2024-01-02T23:50:34.091",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962490,1704239434101,-301.12222981,0.00022861,2,"2024-01-02T23:50:34.101",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962492,1704239434110,-150.0,0.00022862,2,"2024-01-02T23:50:34.110",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962494,1704239434120,-150.0,0.00022863,2,"2024-01-02T23:50:34.120",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962496,1704239434130,-150.0,0.00022867,2,"2024-01-02T23:50:34.130",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962498,1704239434139,-150.0,0.00022869,2,"2024-01-02T23:50:34.139",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962500,1704239434149,-150.0,0.0002287,2,"2024-01-02T23:50:34.149",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962502,1704239434158,-150.0,0.00022873,2,"2024-01-02T23:50:34.158",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962505,1704239434169,-150.0,0.00022877,2,"2024-01-02T23:50:34.169",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962507,1704239434178,-150.0,0.00022881,2,"2024-01-02T23:50:34.178",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962509,1704239434188,-154.9,0.00022882,2,"2024-01-02T23:50:34.188",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962511,1704239434199,-150.0,0.00022882,2,"2024-01-02T23:50:34.199",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962513,1704239434211,-150.0,0.00022882,2,"2024-01-02T23:50:34.211",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962515,1704239434220,-150.0,0.00022882,2,"2024-01-02T23:50:34.220",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962517,1704239434230,-150.0,0.00022893,2,"2024-01-02T23:50:34.230",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962519,1704239434239,-150.0,0.00022896,2,"2024-01-02T23:50:34.239",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962521,1704239434250,-150.0,0.00022897,2,"2024-01-02T23:50:34.250",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962523,1704239434260,-150.0,0.00022897,2,"2024-01-02T23:50:34.260",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962525,1704239434270,-436.3929,0.000229,2,"2024-01-02T23:50:34.270",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962527,1704239434279,-2832.58569043,0.000229,2,"2024-01-02T23:50:34.279",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962529,1704239434289,-515.4724,0.000229,2,"2024-01-02T23:50:34.289",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962531,1704239434299,-150.0,0.000229,2,"2024-01-02T23:50:34.299",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962533,1704239434309,-165.84092523,0.000229,2,"2024-01-02T23:50:34.309",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962535,1704239434319,-1000.0,0.000229,2,"2024-01-02T23:50:34.319",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962537,1704239434329,-193.32810436,0.000229,2,"2024-01-02T23:50:34.329",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962539,1704239434340,-12678.08,0.000229,2,"2024-01-02T23:50:34.340",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962541,1704239434349,-456.18745734,0.000229,2,"2024-01-02T23:50:34.349",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962544,1704239434359,-1067.9006,0.000229,2,"2024-01-02T23:50:34.359",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962546,1704239434370,-212.39959194,0.000229,2,"2024-01-02T23:50:34.370",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962548,1704239434379,-179.52189156,0.000229,2,"2024-01-02T23:50:34.379",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962550,1704239434390,-156.45402908,0.000229,2,"2024-01-02T23:50:34.390",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962552,1704239434399,-177.02216324,0.000229,2,"2024-01-02T23:50:34.399",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962554,1704239434410,-2500.0,0.000229,2,"2024-01-02T23:50:34.410",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962556,1704239434424,-150.0,0.00022903,2,"2024-01-02T23:50:34.424",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962558,1704239434434,-150.0,0.00022904,2,"2024-01-02T23:50:34.434",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962560,1704239434445,-300.0,0.00022905,2,"2024-01-02T23:50:34.445",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962562,1704239434455,-300.0,0.00022907,2,"2024-01-02T23:50:34.455",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962564,1704239434465,-150.0,0.00022908,2,"2024-01-02T23:50:34.465",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962566,1704239434475,-150.0,0.00022909,2,"2024-01-02T23:50:34.475",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962567,1704239434484,-150.0,0.0002291,2,"2024-01-02T23:50:34.484",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962568,1704239434495,-150.0,0.00022916,2,"2024-01-02T23:50:34.495",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962569,1704239434505,-150.0,0.00022916,2,"2024-01-02T23:50:34.505",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962570,1704239434516,-150.0,0.00022916,2,"2024-01-02T23:50:34.516",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962571,1704239434525,-150.0,0.00022917,2,"2024-01-02T23:50:34.525",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962572,1704239434537,-150.0,0.00022917,2,"2024-01-02T23:50:34.537",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962573,1704239434547,-150.0,0.00022917,2,"2024-01-02T23:50:34.547",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962574,1704239434557,-150.0,0.0002292,2,"2024-01-02T23:50:34.557",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962575,1704239434567,-150.0,0.00022924,2,"2024-01-02T23:50:34.567",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962576,1704239434577,-150.0,0.00022925,2,"2024-01-02T23:50:34.577",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962577,1704239434587,-1500.0,0.00022926,2,"2024-01-02T23:50:34.587",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962578,1704239434597,-150.0,0.00022928,2,"2024-01-02T23:50:34.597",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962579,1704239434607,-150.0,0.00022928,2,"2024-01-02T23:50:34.607",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962580,1704239434617,-150.0,0.00022929,2,"2024-01-02T23:50:34.617",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962581,1704239434627,-150.0,0.0002294,2,"2024-01-02T23:50:34.627",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962582,1704239434637,-150.0,0.00022941,2,"2024-01-02T23:50:34.637",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962583,1704239434647,-150.0,0.00022942,2,"2024-01-02T23:50:34.647",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962584,1704239434657,-150.0,0.00022942,2,"2024-01-02T23:50:34.657",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962585,1704239434667,-1500.0,0.00022952,2,"2024-01-02T23:50:34.667",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962586,1704239434677,-150.0,0.00022954,2,"2024-01-02T23:50:34.677",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962587,1704239434687,-150.0,0.00022955,2,"2024-01-02T23:50:34.687",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962588,1704239434699,-150.0,0.00022955,2,"2024-01-02T23:50:34.699",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962589,1704239434709,-154.9,0.00022958,2,"2024-01-02T23:50:34.709",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962590,1704239434718,-150.0,0.00022961,2,"2024-01-02T23:50:34.718",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962591,1704239434727,-156.47,0.00022962,2,"2024-01-02T23:50:34.727",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962592,1704239434737,-150.0,0.00022966,2,"2024-01-02T23:50:34.737",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962593,1704239434746,-263.54231009,0.00022967,2,"2024-01-02T23:50:34.746",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962594,1704239434756,-150.0,0.00022969,2,"2024-01-02T23:50:34.756",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962595,1704239434767,-150.0,0.00022971,2,"2024-01-02T23:50:34.767",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962596,1704239434777,-150.0,0.00022973,2,"2024-01-02T23:50:34.777",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962597,1704239434787,-150.0,0.00022975,2,"2024-01-02T23:50:34.787",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962598,1704239434797,-150.0,0.00022977,2,"2024-01-02T23:50:34.797",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962599,1704239434807,-150.0,0.0002298,2,"2024-01-02T23:50:34.807",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962600,1704239434817,-150.0,0.00022982,2,"2024-01-02T23:50:34.817",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962601,1704239434827,-150.0,0.00022982,2,"2024-01-02T23:50:34.827",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962602,1704239434837,-1500.0,0.00022984,2,"2024-01-02T23:50:34.837",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962603,1704239434847,-178.30777722,0.0002299,2,"2024-01-02T23:50:34.847",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962604,1704239434857,-1969.04870223,0.00022998,2,"2024-01-02T23:50:34.857",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962605,1704239434867,-241.52141626,0.00022998,2,"2024-01-02T23:50:34.867",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962606,1704239434876,-3359.09628517,0.00022998,2,"2024-01-02T23:50:34.876",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962607,1704239434892,-5507.64959913,0.00022998,2,"2024-01-02T23:50:34.892",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962608,1704239434902,-7055.5052627,0.00022999,2,"2024-01-02T23:50:34.902",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962609,1704239434912,-1198.0595198,0.00022999,2,"2024-01-02T23:50:34.912",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962610,1704239434921,-699.5609749,0.00022999,2,"2024-01-02T23:50:34.921",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962611,1704239434931,-2927.51927162,0.00022999,2,"2024-01-02T23:50:34.931",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962612,1704239434940,-1040.53965605,0.00022999,2,"2024-01-02T23:50:34.940",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962613,1704239434951,-249.06716055,0.00022999,2,"2024-01-02T23:50:34.951",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962614,1704239434972,-2515.13428224,0.00022999,2,"2024-01-02T23:50:34.972",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962615,1704239435026,-705.54640887,0.00022999,2,"2024-01-02T23:50:35.026",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962616,1704239435036,-216.6433605,0.00022999,4,"2024-01-02T23:50:35.036",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962617,1704239435058,-283.3566395,0.00022999,4,"2024-01-02T23:50:35.058",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962618,1704239435068,-500.0,0.00022999,4,"2024-01-02T23:50:35.068",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962619,1704239435078,-500.0,0.00022999,4,"2024-01-02T23:50:35.078",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962620,1704239435088,-500.0,0.00022999,4,"2024-01-02T23:50:35.088",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962621,1704239435098,-500.0,0.00022999,4,"2024-01-02T23:50:35.098",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962622,1704239435108,-500.0,0.00022999,4,"2024-01-02T23:50:35.108",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962623,1704239435118,-500.0,0.00022999,4,"2024-01-02T23:50:35.118",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962624,1704239435128,-500.0,0.00022999,4,"2024-01-02T23:50:35.128",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962625,1704239435138,-500.0,0.00022999,4,"2024-01-02T23:50:35.138",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962626,1704239435149,-500.0,0.00022999,4,"2024-01-02T23:50:35.149",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962627,1704239435159,-500.0,0.00022999,4,"2024-01-02T23:50:35.159",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962628,1704239435169,-237.06425748,0.00022999,4,"2024-01-02T23:50:35.169",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962629,1704239435178,-500.0,0.00022999,4,"2024-01-02T23:50:35.178",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962630,1704239435188,-500.0,0.00022999,4,"2024-01-02T23:50:35.188",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962631,1704239435198,-500.0,0.00022999,4,"2024-01-02T23:50:35.198",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962632,1704239435208,-500.0,0.00022999,4,"2024-01-02T23:50:35.208",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962633,1704239435218,-500.0,0.00022999,4,"2024-01-02T23:50:35.218",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962634,1704239435227,-500.0,0.00022999,4,"2024-01-02T23:50:35.227",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962635,1704239435237,-500.0,0.00022999,4,"2024-01-02T23:50:35.237",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962636,1704239435247,-500.0,0.00022999,4,"2024-01-02T23:50:35.247",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962637,1704239435257,-499.99999999,0.00022999,4,"2024-01-02T23:50:35.257",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962638,1704239435267,-154599.55274747,0.00023,2,"2024-01-02T23:50:35.267",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962639,1704239435281,-10660.41565737,0.00023,2,"2024-01-02T23:50:35.281",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962640,1704239435293,-250.19404164,0.00023,2,"2024-01-02T23:50:35.293",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962650,1704239437928,-8953.65797753,0.00023,2,"2024-01-02T23:50:37.928",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962651,1704239437940,-10414.45117126,0.00023,2,"2024-01-02T23:50:37.940",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962652,1704239437953,-17996.82427173,0.00023,2,"2024-01-02T23:50:37.953",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962663,1704239438187,-11576.65793159,0.00023,2,"2024-01-02T23:50:38.187",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962666,1704239438210,-585.54437999,0.00023,2,"2024-01-02T23:50:38.210",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962669,1704239438222,-33668.08696605,0.00023,2,"2024-01-02T23:50:38.222",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962671,1704239438235,-484.09055013,0.00023,2,"2024-01-02T23:50:38.235",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962673,1704239438252,-19223.75586557,0.00023,2,"2024-01-02T23:50:38.252",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962676,1704239438286,-839681.65945841,0.00023,2,"2024-01-02T23:50:38.286",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962677,1704239438299,-269740.58611059,0.00023,2,"2024-01-02T23:50:38.299",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962689,1704239440185,-611.06192994,0.000229,2,"2024-01-02T23:50:40.185",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962691,1704239440196,-3639.80775105,0.00023,2,"2024-01-02T23:50:40.196",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962693,1704239440208,-1750.53869379,0.00023,2,"2024-01-02T23:50:40.208",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962695,1704239440219,-37538.0,0.00023,2,"2024-01-02T23:50:40.219",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962699,1704239440250,-359.26507755,0.00023,2,"2024-01-02T23:50:40.250",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962702,1704239440262,-396.26078023,0.00023,2,"2024-01-02T23:50:40.262",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962746,1704239441064,-6428.5073163,0.00023,2,"2024-01-02T23:50:41.064",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962747,1704239441076,-12386.0209,0.00023,2,"2024-01-02T23:50:41.076",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962748,1704239441091,-404.6004,0.00023,2,"2024-01-02T23:50:41.091",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962749,1704239441127,-11811.60253556,0.00023,2,"2024-01-02T23:50:41.127",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962767,1704239442809,-906340.33792743,0.00023,2,"2024-01-02T23:50:42.809",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962768,1704239442921,-30134.35634287,0.00023,2,"2024-01-02T23:50:42.921",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962790,1704239445732,-1064.063,0.00023,2,"2024-01-02T23:50:45.732",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962792,1704239473934,2956.6961,0.0002242,2,"2024-01-02T23:51:13.934",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962794,1704239649123,624.77,0.0002,2,"2024-01-02T23:54:09.123",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962795,1704239705294,-269.0439706,0.00022661,2,"2024-01-02T23:55:05.294",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962796,1704239705315,-211.0,0.00022662,2,"2024-01-02T23:55:05.315",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962797,1704239705334,-1797.0,0.0002277,2,"2024-01-02T23:55:05.334",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962798,1704239705352,-150.0,0.00022899,2,"2024-01-02T23:55:05.352",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962799,1704239705369,-2665.9560294,0.000229,2,"2024-01-02T23:55:05.369",0.0003869,32.71,0.9830972890977799,1988842035.3215115]